{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124417,"rows_kept":124417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.49,74552.61,0.0,-0.46936,4e-05,31.04369]
[1779523223406,137.49,74567.08,0.0,-0.46883,4e-05,31.04647]
[1779523224977,137.49,74582.65,0.0,-0.46825,4e-05,31.04939]
[1779523230015,137.49,74584.26,0.0,-0.46819,4e-05,31.04969]
[1779523235052,137.49,74573.78,0.0,-0.46858,4e-05,31.04505]
[1779523237068,137.49,74556.7,0.0,-0.46921,4e-05,31.0418]
[1779523241096,137.49,74572.08,0.0,-0.46864,4e-05,31.04473]
[1779523246131,137.49,74568.85,0.0,-0.46876,4e-05,31.04412]
[1779523251167,137.49,74568.03,0.0,-0.46879,4e-05,31.04396]
[1779523255195,45.0,74557.71,0.0,-0.48405,0.00011,31.11009]
[1779523256202,44.79,74538.51,0.0,-0.48625,0.00011,31.10847]
[1779523258216,44.38,74530.74,0.0,-0.48719,0.00012,31.10767]
[1779523261237,43.8,74515.6667,0.0,-0.48903,0.00012,31.10564]
[1779523263251,43.43,74508.0267,0.0,-0.48999,0.00012,31.10442]
[1779523264258,43.25,74507.9333,0.0,-0.49003,0.00012,31.10447]
[1779523266271,42.91,74518.32,0.0,-0.48886,0.00012,31.10639]
[1779523268287,42.57,74515.49,0.0,-0.48925,0.00012,31.10605]
[1779523271308,42.1,74504.5033,0.0,-0.49066,0.00012,31.10423]
[1779523273322,41.8,74507.48,0.0,-0.49036,0.00012,31.10491]
[1779523275336,41.51,74512.8167,0.0,-0.48975,0.00012,31.10596]
[1779523277350,41.23,74510.5567,0.0,-0.49008,0.00012,31.10567]
[1779523280371,40.83,74496.6667,0.0,-0.49189,0.00013,31.10306]
[1779523282385,40.58,74498.9567,0.0,-0.49166,0.00013,31.10364]
[1779523285405,40.22,74503.1433,0.0,-0.4912,0.00013,31.10462]
[1779523288432,39.88,74497.47,0.0,-0.492,0.00013,31.10356]
[1779523290445,39.67,74500.06,0.0,-0.49171,0.00013,31.10418]
[1779523293466,39.36,74500.25,0.0,-0.49175,0.00013,31.10163]
[1779523296488,39.07,74503.2767,0.0,-0.49141,0.00013,31.10234]
[1779523299509,38.8,74507.0033,0.0,-0.49098,0.00013,31.10314]
[1779523303537,38.46,74505.7467,0.0,-0.49121,0.00013,31.10301]
[1779523307565,38.15,74504.38,0.0,-0.49145,0.00013,31.10285]
[1779523310586,37.93,74505.1367,0.0,-0.49139,0.00013,31.10307]
[1779523313608,37.73,74512.2367,0.0,-0.49046,0.00014,31.10439]
[1779523317637,37.47,74519.2067,0.0,-0.48956,0.00014,31.10553]
[1779523322672,37.18,74508.6433,0.0,-0.49105,0.00014,31.10395]
[1779523324955,37.08,74491.61,0.0,-0.49342,0.00014,31.10043]
[1779523330728,36.77,74485.4567,0.0,-0.49435,0.00014,31.09898]
[1779523335763,36.55,74489.3733,0.0,-0.49386,0.00014,31.10005]
[1779523338786,36.43,74497.77,0.0,-0.49271,0.00014,31.10204]
[1779523341805,36.31,74510.7,0.0,-0.49091,0.00014,31.10457]
[1779523346840,36.13,74516.2467,0.0,-0.49016,0.00014,31.10549]
[1779523351997,35.97,74518.0133,0.0,-0.48993,0.00014,31.10308]
[1779523357916,35.79,74523.2633,0.0,-0.4892,0.00014,31.10379]
[1779523362952,35.66,74529.52,0.0,-0.48832,0.00014,31.10446]
[1779523367987,35.55,74533.0133,0.0,-0.48783,0.00014,31.10477]
[1779523373020,35.44,74533.3567,0.0,-0.48779,0.00014,31.10482]
[1779523378028,35.35,74534.8967,0.0,-0.48757,0.00014,31.10494]
[1779523383033,35.26,74515.1867,0.0,-0.49044,0.00015,31.10287]
[1779523388129,35.17,74518.7267,0.0,-0.48994,0.00015,31.10339]
[1779523390143,35.14,74504.7733,0.0,-0.49197,0.00015,31.10116]
[1779523395179,35.07,74492.34,0.0,-0.4938,0.00015,31.09851]
[1779523400214,35.01,74499.8833,0.0,-0.49271,0.00015,31.10023]
[1779523405249,34.96,74499.6533,0.0,-0.49275,0.00015,31.10019]
[1779523411066,34.91,74499.0733,0.0,-0.49285,0.00015,31.09739]
[1779523416328,34.86,74503.21,0.0,-0.49225,0.00015,31.09824]
[1779523421363,34.82,74506.3733,0.0,-0.4918,0.00015,31.09885]
[1779523426398,34.79,74515.6033,0.0,-0.49044,0.00015,31.10036]
[1779523431433,34.75,74517.3533,0.0,-0.49019,0.00015,31.10061]
[1779523436471,34.73,74519.0667,0.0,-0.48994,0.00015,31.10084]
[1779523441096,34.71,74532.7167,0.0,-0.48793,0.00015,31.1022]
[1779523444530,34.69,74535.65,0.0,-0.4875,0.00015,31.10238]
[1779523449565,34.7,74546.97,0.0,-0.48584,0.00015,31.10276]
[1779523454600,34.68,74549.6367,0.0,-0.48544,0.00015,31.10277]
[1779523456260,34.67,74546.2667,0.0,-0.48594,0.00015,31.10275]
[1779523456614,34.67,74546.2667,0.0,-0.48594,0.00015,31.10275]
[1779523461652,34.65,74545.2333,0.0,-0.48609,0.00015,31.10274]
[1779523466687,34.63,74542.5067,0.0,-0.48649,0.00015,31.10268]
[1779523471723,34.62,74534.5433,0.0,-0.48767,0.00015,31.09963]
[1779523477765,34.61,74532.3133,0.0,-0.488,0.00015,31.09948]
[1779523482800,34.6,74532.71,0.0,-0.48794,0.00015,31.09951]
[1779523487835,34.62,74536.5133,0.0,-0.48738,0.00015,31.09974]
[1779523490856,34.61,74532.8567,0.0,-0.48792,0.00015,31.09952]
[1779523491863,34.61,74519.6733,0.0,-0.48987,0.00015,31.09825]
[1779523496898,34.6,74515.21,0.0,-0.49053,0.00015,31.09765]
[1779523499918,34.59,74521.3867,0.0,-0.48962,0.00015,31.09846]
[1779523502939,34.59,74514.0667,0.0,-0.4907,0.00015,31.09749]
[1779523503947,34.59,74503.0733,0.0,-0.49233,0.00015,31.0956]
[1779523506968,34.58,74509.5767,0.0,-0.49137,0.00015,31.09678]
[1779523512008,34.58,74509.81,0.0,-0.49133,0.00015,31.09682]
[1779523517039,34.57,74516.4033,0.0,-0.49036,0.00015,31.09783]
[1779523522074,34.57,74521.0533,0.0,-0.48967,0.00015,31.09843]
[1779523527109,34.56,74519.2267,0.0,-0.48994,0.00015,31.0982]
[1779523532146,34.56,74518.92,0.0,-0.48999,0.00015,31.09546]
[1779523537181,34.56,74520.5733,0.0,-0.48974,0.00015,31.09567]
[1779523540201,34.56,74513.3633,0.0,-0.49081,0.00015,31.09469]
[1779523543204,34.56,74504.4967,0.0,-0.49212,0.00015,31.09318]
[1779523548209,34.56,74501.2767,0.0,-0.4926,0.00015,31.09255]
[1779523554215,34.55,74499.9267,0.0,-0.4928,0.00015,31.09227]
[1779523559335,34.55,74497.5,0.0,-0.49316,0.00015,31.09175]
[1779523560342,34.55,74489.07,0.0,-0.49441,0.00015,31.08975]
[1779523561349,34.55,74473.37,0.0,-0.49673,0.00015,31.08521]
[1779523562356,34.55,74467.2833,0.0,-0.49764,0.00015,31.08316]
[1779523567391,34.56,74464.67,0.0,-0.49802,0.00015,31.08224]
[1779523571419,34.56,74471.4833,0.0,-0.49701,0.00015,31.08459]
[1779523573432,34.56,74478.0633,0.0,-0.49604,0.00015,31.08667]
[1779523579240,34.56,74478.3167,0.0,-0.496,0.00015,31.08675]
[1779523584244,34.57,74478.6867,0.0,-0.49594,0.00015,31.08686]
[1779523586527,34.57,74478.43,0.0,-0.49598,0.00015,31.08678]
[1779523587534,34.57,74450.48,0.0,-0.50012,0.00015,31.07669]
[1779523588541,34.57,74440.72,0.0,-0.50156,0.00015,31.07238]
[1779523593576,34.58,74434.6167,0.0,-0.50247,0.00015,31.06678]
[1779523595590,34.58,74428.3833,0.0,-0.50339,0.00015,31.06365]
[1779523597603,34.58,74414.6633,0.0,-0.50542,0.00015,31.05618]
[1779523602643,34.59,74410.44,0.0,-0.50604,0.00015,31.05372]
[1779523605664,34.59,74421.83,0.0,-0.50435,0.00015,31.06019]
[1779523610699,34.6,74428.0533,0.0,-0.50343,0.00015,31.06349]
[1779523613720,34.6,74434.2433,0.0,-0.50251,0.00015,31.0666]
[1779523618755,34.61,74434.8233,0.0,-0.50242,0.00015,31.06689]
[1779523623790,34.62,74437.1833,0.0,-0.50207,0.00015,31.06803]
[1779523626812,34.62,74444.07,0.0,-0.50105,0.00015,31.07121]
[1779523627819,34.62,74450.9,0.0,-0.50004,0.00015,31.07417]
[1779523632856,34.63,74447.21,0.0,-0.50058,0.00015,31.0726]
[1779523637891,34.63,74448.34,0.0,-0.50041,0.00015,31.07308]
[1779523642926,34.64,74441.5867,0.0,-0.50141,0.00015,31.07009]
[1779523647961,34.65,74436.1667,0.0,-0.5022,0.00015,31.06755]
[1779523650982,34.65,74427.9133,0.0,-0.50342,0.00015,31.06343]
[1779523652996,34.65,74435.4533,0.0,-0.50231,0.00015,31.0645]
[1779523655010,34.65,74441.4533,0.0,-0.50142,0.00015,31.06733]
[1779523660049,34.66,74454.5567,0.0,-0.49948,0.00015,31.07297]
[1779523661056,34.68,74462.4367,0.0,-0.49831,0.00015,31.076]
[1779523663070,34.68,74463.7067,0.0,-0.49812,0.00015,31.07647]
[1779523666091,34.68,74464.1167,0.0,-0.49806,0.00015,31.07662]
[1779523668105,34.68,74457.7367,0.0,-0.499,0.00015,31.07422]
[1779523673140,34.69,74465.9767,0.0,-0.49778,0.00015,31.07728]
[1779523678175,34.69,74463.7667,0.0,-0.49811,0.00015,31.07649]
[1779523683211,34.7,74467.2533,0.0,-0.49759,0.00015,31.07773]
[1779523685225,34.7,74478.92,0.0,-0.49587,0.00015,31.0815]
[1779523686232,34.71,74489.2,0.0,-0.49435,0.00015,31.08433]
[1779523688246,34.75,74502.2633,0.0,-0.49242,0.00015,31.08729]
[1779523693281,34.76,74499.1133,0.0,-0.49288,0.00015,31.08663]
[1779523696302,34.76,74491.8567,0.0,-0.49395,0.00015,31.08498]
[1779523701337,34.76,74488.5333,0.0,-0.49444,0.00015,31.08415]
[1779523706372,34.76,74486.71,0.0,-0.4947,0.00015,31.08368]
[1779523711382,34.76,74490.0867,0.0,-0.49421,0.00015,31.08184]
[1779523716387,34.76,74488.4933,0.0,-0.49444,0.00015,31.08144]
[1779523721391,34.75,74490.57,0.0,-0.49414,0.00015,31.08197]
[1779523725396,34.75,74497.0367,0.0,-0.49319,0.00015,31.08348]
[1779523730540,34.75,74497.28,0.0,-0.49315,0.00015,31.08354]
[1779523733571,34.75,74489.8967,0.0,-0.49424,0.00015,31.0818]
[1779523738605,34.75,74485.7767,0.0,-0.49484,0.00015,31.08073]
[1779523744415,34.75,74484.1,0.0,-0.49509,0.00015,31.08027]
[1779523749683,34.75,74477.1867,0.0,-0.49611,0.00015,31.07826]
[1779523753711,34.75,74484.7833,0.0,-0.49499,0.00015,31.08046]
[1779523755726,34.75,74478.23,0.0,-0.49596,0.00015,31.07858]
[1779523760761,34.75,74475.8467,0.0,-0.49631,0.00015,31.07785]
[1779523765796,34.75,74480.5267,0.0,-0.49562,0.00015,31.07926]
[1779523770830,34.75,74477.0,0.0,-0.49614,0.00015,31.0782]
[1779523776447,34.76,74475.89,0.0,-0.4963,0.00015,31.07516]
[1779523780901,34.76,74483.84,0.0,-0.49513,0.00015,31.07749]
[1779523785936,34.76,74489.7267,0.0,-0.49426,0.00015,31.07905]
[1779523790971,34.76,74495.7633,0.0,-0.49337,0.00015,31.0805]
[1779523796014,34.76,74494.9367,0.0,-0.49349,0.00015,31.08031]
[1779523801472,34.76,74494.3433,0.0,-0.49358,0.00015,31.08017]
[1779523807090,34.76,74491.3433,0.0,-0.49402,0.00015,31.07945]
[1779523809104,34.76,74501.9667,0.0,-0.49246,0.00015,31.08182]
[1779523814139,34.76,74507.2067,0.0,-0.49169,0.00015,31.08281]
[1779523816153,34.76,74513.5667,0.0,-0.49075,0.00015,31.08386]
[1779523821191,34.76,74516.56,0.0,-0.49031,0.00015,31.08429]
[1779523824212,34.76,74523.7833,0.0,-0.48925,0.00015,31.08518]
[1779523826226,34.76,74530.6233,0.0,-0.48824,0.00015,31.08582]
[1779523830254,34.76,74524.3833,0.0,-0.48916,0.00015,31.08524]
[1779523833275,34.76,74533.45,0.0,-0.48782,0.00015,31.08332]
[1779523835289,34.78,74544.2167,0.0,-0.48624,0.00015,31.0838]
[1779523837510,34.82,74555.19,0.0,-0.48463,0.00015,31.08378]
[1779523841336,34.86,74567.7267,0.0,-0.48279,0.00015,31.08315]
[1779523842343,34.88,74578.84,0.0,-0.48116,0.00015,31.08205]
[1779523844357,34.91,74586.7033,0.0,-0.48002,0.00015,31.08097]
[1779523849392,34.97,74594.7367,0.0,-0.47885,0.00015,31.07964]
[1779523854427,35.04,74597.22,0.0,-0.4785,0.00015,31.07922]
[1779523859464,35.09,74610.35,0.0,-0.4766,0.00015,31.07634]
[1779523864499,35.14,74615.92,0.0,-0.47581,0.00015,31.07496]
[1779523867520,35.17,74609.4433,0.0,-0.47675,0.00015,31.07666]
[1779523872553,35.21,74610.7467,0.0,-0.47658,0.00014,31.07638]
[1779523876557,35.25,74604.1833,0.0,-0.47753,0.00014,31.07795]
[1779523880561,35.27,74596.6567,0.0,-0.47863,0.00014,31.07952]
[1779523882563,35.29,74587.0267,0.0,-0.48003,0.00014,31.08115]
[1779523887569,35.32,74589.13,0.0,-0.47973,0.00014,31.08085]
[1779523892695,35.36,74587.99,0.0,-0.4799,0.00014,31.07834]
[1779523893702,35.36,74581.07,0.0,-0.4809,0.00014,31.07929]
[1779523899581,35.37,74577.18,0.0,-0.48146,0.00014,31.07974]
[1779523904784,35.4,74575.5367,0.0,-0.4817,0.00014,31.07993]
[1779523905791,35.39,74567.2,0.0,-0.4829,0.00014,31.08061]
[1779523911593,35.39,74565.7333,0.0,-0.48312,0.00014,31.08071]
[1779523917600,35.42,74564.8633,0.0,-0.48324,0.00014,31.08076]
[1779523922910,35.42,74558.6933,0.0,-0.48413,0.00014,31.08103]
[1779523923917,35.41,74551.0,0.0,-0.48524,0.00014,31.08115]
[1779523926938,35.4,74557.5133,0.0,-0.4843,0.00014,31.08106]
[1779523930967,35.42,74566.4733,0.0,-0.48301,0.00014,31.08067]
[1779523936004,35.44,74570.2567,0.0,-0.48247,0.00014,31.08041]
[1779523941037,35.45,74571.2033,0.0,-0.48233,0.00014,31.08034]
[1779523946072,35.47,74571.8067,0.0,-0.48225,0.00014,31.08029]
[1779523948631,35.47,74561.8533,0.0,-0.48368,0.00014,31.08092]
[1779523954133,35.47,74559.65,0.0,-0.484,0.00014,31.0783]
[1779523959169,35.48,74557.89,0.0,-0.48425,0.00014,31.07836]
[1779523964203,35.5,74557.5233,0.0,-0.4843,0.00014,31.07837]
[1779523969239,35.51,74560.6667,0.0,-0.48385,0.00014,31.07827]
[1779523974274,35.51,74559.6333,0.0,-0.484,0.00014,31.07831]
[1779523979308,35.52,74559.39,0.0,-0.48404,0.00014,31.07831]
[1779523981323,35.51,74549.4433,0.0,-0.48547,0.00014,31.07844]
[1779523982329,35.49,74542.7067,0.0,-0.48644,0.00014,31.07829]
[1779523986358,35.47,74535.53,0.0,-0.48748,0.00014,31.07794]
[1779523989380,35.44,74529.1967,0.0,-0.48839,0.00014,31.07746]
[1779523991394,35.41,74519.8333,0.0,-0.48975,0.00014,31.07645]
[1779523992401,35.4,74512.1633,0.0,-0.49086,0.00014,31.07535]
[1779523997436,35.37,74516.13,0.0,-0.49029,0.00014,31.07596]
[1779523999450,35.34,74509.1133,0.0,-0.49131,0.00014,31.07487]
[1779524000456,35.33,74501.6767,0.0,-0.49239,0.00014,31.07349]
[1779524002471,35.31,74491.0733,0.0,-0.49393,0.00015,31.07112]
[1779524003479,35.29,74475.8867,0.0,-0.49614,0.00015,31.06693]
[1779524008703,35.24,74480.3067,0.0,-0.49551,0.00015,31.06826]
[1779524013549,35.18,74486.6033,0.0,-0.49461,0.00015,31.06732]
[1779524019591,35.13,74491.0533,0.0,-0.49398,0.00015,31.06847]
[1779524024627,35.09,74492.6167,0.0,-0.49376,0.00015,31.06886]
[1779524025720,35.08,74498.8667,0.0,-0.49285,0.00015,31.07028]
[1779524031676,35.03,74499.9367,0.0,-0.4927,0.00015,31.07052]
[1779524036731,35.0,74506.41,0.0,-0.49176,0.00015,31.07179]
[1779524040738,34.97,74510.2633,0.0,-0.4912,0.00015,31.07247]
[1779524041745,34.98,74530.8033,0.0,-0.4882,0.00015,31.07498]
[1779524044748,34.98,74547.6733,0.0,-0.48573,0.00015,31.07573]
[1779524046750,35.01,74554.76,0.0,-0.48469,0.00015,31.07569]
[1779524051755,34.97,74552.7833,0.0,-0.48498,0.00015,31.07572]
[1779524056852,34.94,74549.04,0.0,-0.48553,0.00015,31.07574]
[1779524061887,34.91,74550.3233,0.0,-0.48534,0.00015,31.07574]
[1779524067771,34.89,74550.2233,0.0,-0.48536,0.00015,31.07574]
[1779524072965,34.86,74552.1667,0.0,-0.48507,0.00015,31.07302]
[1779524078000,34.84,74556.1067,0.0,-0.48449,0.00015,31.07294]
[1779524083036,34.82,74556.99,0.0,-0.48436,0.00015,31.07291]
[1779524088071,34.8,74557.4033,0.0,-0.4843,0.00015,31.0729]
[1779524093106,34.79,74555.2633,0.0,-0.48462,0.00015,31.07296]
[1779524098802,34.77,74560.2067,0.0,-0.48389,0.00015,31.07278]
[1779524100550,34.77,74560.2067,0.0,-0.48389,0.00015,31.07278]
[1779524100654,34.77,74560.2067,0.0,-0.48389,0.00015,31.07278]
[1779524106206,34.77,74565.27,0.0,-0.48314,0.00015,31.07249]
[1779524108220,34.8,74574.62,0.0,-0.48177,0.00015,31.07168]
[1779524111242,34.84,74582.4833,0.0,-0.48062,0.00015,31.07073]
[1779524113263,34.86,74587.6433,0.0,-0.47987,0.00015,31.06998]
[1779524114264,34.88,74600.2233,0.0,-0.47803,0.00015,31.06764]
[1779524119299,34.9,74594.6833,0.0,-0.47885,0.00015,31.06877]
[1779524122761,34.93,74596.0633,0.0,-0.47865,0.00015,31.06853]
[1779524122825,34.94,74596.0667,0.0,-0.47865,0.00015,31.06854]
[1779524127830,34.99,74596.72,0.0,-0.47856,0.00015,31.06845]
[1779524133397,35.01,74591.12,0.0,-0.47939,0.00015,31.06679]
[1779524137425,35.05,74598.2,0.0,-0.47836,0.00015,31.0655]
[1779524142459,35.08,74593.5867,0.0,-0.47904,0.00015,31.0664]
[1779524147495,35.12,74597.5,0.0,-0.47847,0.00015,31.0657]
[1779524152530,35.15,74603.51,0.0,-0.47761,0.00015,31.06448]
[1779524157565,35.19,74605.6733,0.0,-0.4773,0.00015,31.06403]
[1779524162602,35.22,74611.1067,0.0,-0.47652,0.00014,31.06276]
[1779524167636,35.24,74617.0067,0.0,-0.47567,0.00014,31.06125]
[1779524172671,35.27,74616.6833,0.0,-0.47573,0.00014,31.06137]
[1779524177706,35.29,74617.94,0.0,-0.47555,0.00014,31.06106]
[1779524182741,35.31,74617.86,0.0,-0.47557,0.00014,31.06111]
[1779524187776,35.33,74618.43,0.0,-0.47549,0.00014,31.06098]
[1779524192811,35.35,74611.91,0.0,-0.47644,0.00014,31.06001]
[1779524197907,35.36,74617.58,0.0,-0.47562,0.00014,31.05855]
[1779524202881,35.38,74624.3433,0.0,-0.47465,0.00014,31.05663]
[1779524205902,35.39,74631.9833,0.0,-0.47355,0.00014,31.05424]
[1779524210921,35.4,74633.0233,0.0,-0.4734,0.00014,31.05391]
[1779524215928,35.41,74631.06,0.0,-0.47369,0.00014,31.05458]
[1779524220933,35.42,74625.4133,0.0,-0.47451,0.00014,31.05637]
[1779524225938,35.42,74622.6433,0.0,-0.47491,0.00014,31.0572]
[1779524231079,35.43,74626.0733,0.0,-0.47442,0.00014,31.05619]
[1779524236115,35.44,74626.8333,0.0,-0.47431,0.00014,31.05597]
[1779524241150,35.44,74622.7533,0.0,-0.4749,0.00014,31.0572]
[1779524246185,35.43,74627.1167,0.0,-0.47427,0.00014,31.05587]
[1779524247192,35.43,74620.3333,0.0,-0.47524,0.00014,31.05787]
[1779524252227,35.42,74619.99,0.0,-0.47529,0.00014,31.05524]
[1779524257978,35.42,74620.5367,0.0,-0.47521,0.00014,31.05509]
[1779524263304,35.42,74626.67,0.0,-0.47433,0.00014,31.05328]
[1779524268340,35.42,74629.9033,0.0,-0.47386,0.00014,31.05226]
[1779524269346,35.42,74638.1433,0.0,-0.47267,0.00014,31.04948]
[1779524275001,35.42,74643.49,0.0,-0.4719,0.00014,31.04753]
[1779524280426,35.42,74646.7433,0.0,-0.47143,0.00014,31.04628]
[1779524284458,35.42,74638.8267,0.0,-0.47257,0.00014,31.04923]
[1779524289488,35.42,74636.29,0.0,-0.47294,0.00014,31.05013]
[1779524292509,35.42,74629.2367,0.0,-0.47396,0.00014,31.05247]
[1779524297545,35.41,74628.1233,0.0,-0.47412,0.00014,31.05282]
[1779524301574,35.41,74617.8833,0.0,-0.47559,0.00014,31.05582]
[1779524306608,35.41,74615.45,0.0,-0.47594,0.00014,31.05647]
[1779524311644,35.41,74615.0133,0.0,-0.476,0.00014,31.05387]
[1779524317044,35.41,74615.5167,0.0,-0.47593,0.00014,31.05374]
[1779524319700,35.41,74603.2433,0.0,-0.4777,0.00014,31.05666]
[1779524322721,35.39,74596.9067,0.0,-0.47861,0.00014,31.05791]
[1779524327756,35.4,74600.21,0.0,-0.47814,0.00014,31.05727]
[1779524331784,35.4,74609.5233,0.0,-0.47679,0.00014,31.05523]
[1779524333798,35.4,74616.4967,0.0,-0.47579,0.00014,31.05347]
[1779524338833,35.4,74619.3433,0.0,-0.47538,0.00014,31.05269]
[1779524343874,35.4,74618.3233,0.0,-0.47552,0.00014,31.05297]
[1779524348942,35.4,74619.1033,0.0,-0.47541,0.00014,31.05276]
[1779524351963,35.4,74610.7667,0.0,-0.47661,0.00014,31.05493]
[1779524357087,35.4,74605.73,0.0,-0.47734,0.00014,31.05611]
[1779524362092,35.4,74605.4,0.0,-0.47739,0.00014,31.05619]
[1779524368076,35.41,74600.5033,0.0,-0.4781,0.00014,31.05722]
[1779524370100,35.41,74591.9267,0.0,-0.47933,0.00014,31.0588]
[1779524375105,35.41,74589.3133,0.0,-0.47971,0.00014,31.05652]
[1779524380110,35.41,74591.5833,0.0,-0.47938,0.00014,31.05616]
[1779524382739,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524382747,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524382827,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524383444,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524383447,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524383477,35.41,74591.6533,0.0,-0.47937,0.00014,31.05614]
[1779524385137,35.41,74596.4167,0.0,-0.47869,0.00014,31.05531]
[1779524385199,35.41,74596.4167,0.0,-0.47869,0.00014,31.05531]
[1779524390234,35.41,74601.2767,0.0,-0.47798,0.00014,31.05436]
[1779524391915,35.41,74601.2767,0.0,-0.47798,0.00014,31.05436]
[1779524397284,35.41,74608.7633,0.0,-0.4769,0.00014,31.05272]
[1779524400131,35.4,74591.98,0.0,-0.47932,0.00014,31.05608]
[1779524405340,35.38,74587.0667,0.0,-0.48003,0.00014,31.05685]
[1779524410376,35.39,74585.3367,0.0,-0.48028,0.00014,31.0571]
[1779524416147,35.39,74582.4667,0.0,-0.4807,0.00014,31.05749]
[1779524418432,35.39,74591.2133,0.0,-0.47943,0.00014,31.05621]
[1779524423467,35.4,74592.43,0.0,-0.47926,0.00014,31.05601]
[1779524429160,35.4,74592.26,0.0,-0.47928,0.00014,31.05604]
[1779524435153,35.4,74592.1,0.0,-0.47931,0.00014,31.05336]
[1779524435155,35.4,74592.1,0.0,-0.47931,0.00014,31.05336]
[1779524437566,35.37,74600.1133,0.0,-0.47814,0.00014,31.05186]
[1779524439382,35.36,74602.2467,0.0,-0.47783,0.00014,31.05141]
[1779524445175,35.29,74601.4667,0.0,-0.47793,0.00014,31.0515]
[1779524450180,35.24,74602.2833,0.0,-0.4778,0.00015,31.05129]
[1779524455692,35.19,74599.5867,0.0,-0.47818,0.00015,31.0518]
[1779524461191,35.15,74595.02,0.0,-0.47884,0.00015,31.05266]
[1779524462488,35.14,74595.02,0.0,-0.47884,0.00015,31.05265]
[1779524467776,35.1,74590.9567,0.0,-0.47942,0.00015,31.05334]
[1779524473204,35.06,74589.6333,0.0,-0.47961,0.00015,31.05354]
[1779524478853,35.03,74586.37,0.0,-0.48008,0.00015,31.05404]
[1779524484214,35.0,74586.1767,0.0,-0.4801,0.00015,31.05405]
[1779524489219,34.98,74589.4667,0.0,-0.47962,0.00015,31.05352]
[1779524494966,34.97,74590.2067,0.0,-0.47951,0.00015,31.05067]
[1779524500001,34.97,74598.71,0.0,-0.47826,0.00015,31.04908]
[1779524505037,34.97,74602.9167,0.0,-0.47765,0.00015,31.04819]
[1779524507289,34.98,74603.31,0.0,-0.47759,0.00015,31.04811]
[1779524508058,34.98,74603.31,0.0,-0.4776,0.00015,31.04811]
[1779524513093,35.02,74597.7567,0.0,-0.47841,0.00015,31.04932]
[1779524519136,35.06,74597.58,0.0,-0.47845,0.00015,31.04939]
[1779524525178,35.1,74600.64,0.0,-0.47801,0.00015,31.0488]
[1779524530213,35.13,74602.7,0.0,-0.47772,0.00015,31.04839]
[1779524533233,35.14,74611.3133,0.0,-0.47647,0.00015,31.04638]
[1779524538270,35.17,74612.5933,0.0,-0.47629,0.00015,31.04608]
[1779524543278,35.19,74613.53,0.0,-0.47616,0.00015,31.04586]
[1779524545725,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524545731,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524545790,35.2,74609.67,0.0,-0.47672,0.00015,31.04685]
[1779524547282,35.19,74561.22,0.0,-0.48376,0.00015,31.05386]
[1779524549017,35.17,74558.2833,0.0,-0.48418,0.00015,31.05397]
[1779524549118,35.18,74558.2833,0.0,-0.48418,0.00015,31.05397]
[1779524552287,35.19,74565.05,0.0,-0.4832,0.00015,31.05095]
[1779524557427,35.22,74567.1667,0.0,-0.4829,0.00015,31.05082]
[1779524562462,35.24,74566.7033,0.0,-0.48296,0.00015,31.05085]
[1779524567497,35.26,74564.9967,0.0,-0.48321,0.00015,31.05096]
[1779524573309,35.26,74563.3367,0.0,-0.48345,0.00015,31.05106]
[1779524578576,35.27,74562.6433,0.0,-0.48355,0.00015,31.05109]
[1779524583611,35.28,74562.7167,0.0,-0.48354,0.00015,31.05109]
[1779524588648,35.27,74556.2667,0.0,-0.48448,0.00015,31.05133]
[1779524593683,35.23,74553.0067,0.0,-0.48495,0.00015,31.05138]
[1779524598717,35.23,74552.5733,0.0,-0.48502,0.00015,31.05138]
[1779524603754,35.22,74552.0167,0.0,-0.4851,0.00015,31.05139]
[1779524606967,35.22,74551.2667,0.0,-0.48521,0.00015,31.05139]
[1779524609796,35.2,74542.4333,0.0,-0.48649,0.00015,31.05126]
[1779524614831,35.17,74545.5367,0.0,-0.48604,0.00015,31.04864]
[1779524617852,35.11,74532.0433,0.0,-0.48801,0.00015,31.04801]
[1779524622888,35.08,74532.2733,0.0,-0.48798,0.00015,31.04803]
[1779524627923,35.06,74528.78,0.0,-0.48849,0.00015,31.04775]
[1779524632958,35.01,74522.6433,0.0,-0.48939,0.00015,31.04714]
[1779524638385,35.01,74524.9667,0.0,-0.48905,0.00015,31.04739]
[1779524644391,35.0,74525.5933,0.0,-0.48896,0.00015,31.04746]
[1779524650090,34.98,74522.4033,0.0,-0.48943,0.00015,31.04712]
[1779524654777,34.94,74519.86,0.0,-0.48981,0.00015,31.04683]
[1779524657139,34.9,74509.5733,0.0,-0.49132,0.00015,31.04533]
[1779524662175,34.81,74507.9833,0.0,-0.49157,0.00015,31.04508]
[1779524667213,34.74,74507.75,0.0,-0.49162,0.00015,31.04506]
[1779524671242,34.71,74515.3033,0.0,-0.49051,0.00015,31.04357]
[1779524676277,34.71,74521.2567,0.0,-0.48963,0.00015,31.04435]
[1779524681312,34.68,74522.5567,0.0,-0.48944,0.00015,31.0445]
[1779524686327,34.66,74522.0067,0.0,-0.48953,0.00015,31.04445]
[1779524686354,34.69,74522.0067,0.0,-0.48952,0.00015,31.04444]
[1779524686837,34.69,74522.0067,0.0,-0.48952,0.00015,31.04444]
[1779524686843,34.69,74522.0067,0.0,-0.48952,0.00015,31.04444]
[1779524687360,34.72,74522.0067,0.0,-0.48952,0.00015,31.04443]
[1779524688447,34.73,74581.8567,0.0,-0.4807,0.00015,31.0437]
[1779524694410,34.8,74583.76,0.0,-0.48043,0.00015,31.04346]
[1779524696423,34.83,74585.2667,0.0,-0.48021,0.00015,31.04325]
[1779524697430,34.84,74620.4733,0.0,-0.47504,0.00015,31.03532]
[1779524698438,34.85,74638.7,0.0,-0.47238,0.00015,31.02918]
[1779524703464,34.89,74631.5033,0.0,-0.47345,0.00015,31.03186]
[1779524704348,34.89,74631.5033,0.0,-0.47345,0.00015,31.03186]
[1779524704449,34.9,74631.5033,0.0,-0.47345,0.00015,31.03188]
[1779524705466,34.91,74619.5733,0.0,-0.4752,0.00015,31.0357]
[1779524708469,34.94,74629.3633,0.0,-0.47377,0.00015,31.03267]
[1779524711472,34.98,74635.8033,0.0,-0.47285,0.00015,31.0305]
[1779524716477,35.03,74631.3667,0.0,-0.47351,0.00015,31.03215]
[1779524721482,35.06,74627.63,0.0,-0.47407,0.00015,31.03344]
[1779524723487,35.06,74616.63,0.0,-0.47567,0.00015,31.03674]
[1779524724287,35.06,74616.63,0.0,-0.47567,0.00015,31.03674]
[1779524724388,35.06,74616.63,0.0,-0.47567,0.00015,31.03674]
[1779524728652,35.09,74624.9767,0.0,-0.47446,0.00015,31.03433]
[1779524730666,35.1,74614.2367,0.0,-0.47603,0.00015,31.03744]
[1779524735702,35.12,74608.4667,0.0,-0.47687,0.00015,31.03622]
[1779524740737,35.15,74612.3067,0.0,-0.47632,0.00015,31.03529]
[1779524744765,35.16,74619.6533,0.0,-0.47526,0.00015,31.03331]
[1779524750516,35.18,74619.7433,0.0,-0.47525,0.00015,31.03331]
[1779524755846,35.2,74618.7367,0.0,-0.4754,0.00015,31.03362]
[1779524760882,35.21,74613.1033,0.0,-0.47622,0.00015,31.03516]
[1779524765919,35.22,74614.76,0.0,-0.47598,0.00015,31.03474]
[1779524768940,35.23,74607.9233,0.0,-0.47698,0.00015,31.03647]
[1779524771961,35.24,74615.8633,0.0,-0.47583,0.00015,31.03446]
[1779524776997,35.24,74613.9533,0.0,-0.47611,0.00014,31.03498]
[1779524782035,35.25,74612.2333,0.0,-0.47636,0.00014,31.03544]
[1779524787557,35.26,74613.02,0.0,-0.47625,0.00014,31.03524]
[1779524792562,35.27,74612.91,0.0,-0.47626,0.00014,31.03257]
[1779524798147,35.27,74610.0733,0.0,-0.47668,0.00014,31.03329]
[1779524800161,35.28,74598.72,0.0,-0.47832,0.00014,31.0358]
[1779524805195,35.28,74599.6633,0.0,-0.47819,0.00014,31.03562]
[1779524810580,35.28,74600.7667,0.0,-0.47803,0.00014,31.03539]
[1779524815021,35.29,74600.7933,0.0,-0.47802,0.00014,31.03539]
[1779524815029,35.29,74600.7933,0.0,-0.47802,0.00014,31.03539]
[1779524815121,35.29,74600.7933,0.0,-0.47802,0.00014,31.03539]
[1779524820300,35.17,74597.9167,0.0,-0.47842,0.00015,31.03587]
[1779524825336,35.06,74595.6167,0.0,-0.47873,0.00015,31.03623]
[1779524826343,35.04,74582.6667,0.0,-0.48062,0.00015,31.03833]
[1779524828023,35.02,74582.2833,0.0,-0.48067,0.00015,31.03837]
[1779524828356,35.0,74582.2833,0.0,-0.48067,0.00015,31.03836]
[1779524833392,34.96,74576.02,0.0,-0.48158,0.00015,31.03911]
[1779524835406,34.94,74569.3233,0.0,-0.48256,0.00015,31.03975]
[1779524840441,34.88,74562.1567,0.0,-0.4836,0.00015,31.04023]
[1779524843462,34.82,74555.16,0.0,-0.48463,0.00015,31.04049]
[1779524848497,34.78,74560.07,0.0,-0.48391,0.00015,31.04031]
[1779524853532,34.74,74565.3033,0.0,-0.48313,0.00015,31.0373]
[1779524858628,34.68,74564.95,0.0,-0.48318,0.00015,31.03731]
[1779524864609,34.66,74562.58,0.0,-0.48353,0.00015,31.03746]
[1779524867979,34.66,74558.73,0.0,-0.4841,0.00015,31.03765]
[1779524868637,34.66,74558.73,0.0,-0.4841,0.00015,31.03765]
[1779524873644,34.64,74553.1,0.0,-0.48493,0.00015,31.03782]
[1779524878649,34.62,74551.6667,0.0,-0.48514,0.00015,31.03784]
[1779524883654,34.61,74550.6867,0.0,-0.48529,0.00015,31.03785]
[1779524888659,34.57,74545.85,0.0,-0.486,0.00015,31.03784]
[1779524893819,34.46,74538.12,0.0,-0.48715,0.00015,31.03764]
[1779524898854,34.42,74536.8433,0.0,-0.48734,0.00015,31.03758]
[1779524903674,34.37,74530.28,0.0,-0.48833,0.00015,31.03718]
[1779524908679,34.32,74534.4333,0.0,-0.48771,0.00015,31.03747]
[1779524913967,34.28,74526.77,0.0,-0.48886,0.00015,31.03419]
[1779524919690,34.31,74522.1233,0.0,-0.48955,0.00015,31.03371]
[1779524925043,34.38,74522.8333,0.0,-0.48943,0.00015,31.03378]
[1779524931085,34.44,74524.92,0.0,-0.48912,0.00015,31.03398]
[1779524935113,34.43,74526.1133,0.0,-0.48894,0.00015,31.0341]
[1779524940148,34.39,74530.7867,0.0,-0.48825,0.00015,31.03451]
[1779524945183,34.38,74531.7933,0.0,-0.4881,0.00015,31.03458]
[1779524950218,34.35,74530.8133,0.0,-0.48825,0.00015,31.03451]
[1779524955728,34.36,74529.3333,0.0,-0.48847,0.00015,31.0344]
[1779524961295,34.35,74529.82,0.0,-0.4884,0.00015,31.03444]
[1779524966739,34.34,74530.0,0.0,-0.48837,0.00015,31.03445]
[1779524971744,34.32,74529.9033,0.0,-0.48839,0.00015,31.03174]
[1779524977407,34.32,74526.95,0.0,-0.48883,0.00015,31.03149]
[1779524982442,34.3,74527.1567,0.0,-0.4888,0.00015,31.03152]
[1779524984180,34.3,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524984456,34.3,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524986619,34.29,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524986678,34.28,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524987477,34.27,74512.4267,0.0,-0.491,0.00015,31.02973]
[1779524992512,34.33,74515.8233,0.0,-0.49049,0.00015,31.03021]
[1779524997546,34.38,74513.9533,0.0,-0.49076,0.00015,31.02993]
[1779524998308,34.38,74513.9533,0.0,-0.49076,0.00015,31.02993]
[1779524998554,34.38,74513.9533,0.0,-0.49076,0.00015,31.02993]
[1779525003779,34.44,74512.3533,0.0,-0.49099,0.00015,31.02967]
[1779525003981,34.44,74512.3533,0.0,-0.49099,0.00015,31.02967]
[1779525004596,34.45,74512.3533,0.0,-0.49099,0.00015,31.02967]
[1779525006812,34.46,74514.8667,0.0,-0.49061,0.00015,31.03004]
[1779525007617,34.45,74514.8667,0.0,-0.49061,0.00015,31.03004]
[1779525012651,34.51,74518.6467,0.0,-0.49004,0.00015,31.03054]
[1779525017687,34.55,74520.7867,0.0,-0.48972,0.00015,31.0308]
[1779525018765,34.55,74520.7867,0.0,-0.48972,0.00015,31.0308]
[1779525024736,34.61,74524.04,0.0,-0.48923,0.00015,31.03115]
[1779525029773,34.64,74525.8167,0.0,-0.48896,0.00015,31.03132]
[1779525031876,34.66,74525.6433,0.0,-0.48899,0.00015,31.02859]
[1779525032349,34.66,74525.6433,0.0,-0.48899,0.00015,31.02859]
[1779525036282,34.67,74521.4733,0.0,-0.4896,0.00015,31.02814]
[1779525037261,34.68,74521.4733,0.0,-0.4896,0.00015,31.02814]
[1779525038820,34.68,74513.2767,0.0,-0.49081,0.00015,31.02704]
[1779525043381,34.67,74509.14,0.0,-0.49143,0.00015,31.02638]
[1779525046828,34.62,74502.69,0.0,-0.49239,0.00015,31.02521]
[1779525052834,34.56,74502.8033,0.0,-0.49239,0.00015,31.02525]
[1779525057973,34.61,74506.21,0.0,-0.49187,0.00015,31.02588]
[1779525063845,34.65,74507.3967,0.0,-0.49169,0.00015,31.02608]
[1779525067037,34.61,74501.1167,0.0,-0.49263,0.00015,31.0249]
[1779525069652,34.57,74498.4367,0.0,-0.49303,0.00015,31.02435]
[1779525071854,34.46,74489.36,0.0,-0.49441,0.00015,31.02225]
[1779525073403,34.44,74489.36,0.0,-0.49441,0.00015,31.02226]
[1779525073438,34.41,74489.36,0.0,-0.49442,0.00015,31.02227]
[1779525074093,34.39,74472.7567,0.0,-0.4969,0.00015,31.01745]
[1779525076107,34.36,74456.84,0.0,-0.49929,0.00015,31.01171]
[1779525079862,34.31,74450.32,0.0,-0.50028,0.00015,31.00904]
[1779525080146,34.31,74450.32,0.0,-0.50028,0.00015,31.00904]
[1779525080248,34.3,74450.32,0.0,-0.50029,0.00015,31.00904]
[1779525085868,34.3,74454.43,0.0,-0.49967,0.00015,31.01074]
[1779525091218,34.3,74456.5467,0.0,-0.49936,0.00015,31.00889]
[1779525095246,34.3,74447.7067,0.0,-0.50068,0.00015,31.0052]
[1779525100883,34.28,74444.8333,0.0,-0.50112,0.00015,31.00393]
[1779525105326,34.28,74451.7233,0.0,-0.50009,0.00015,31.00692]
[1779525110361,34.29,74457.0767,0.0,-0.49928,0.00015,31.0091]
[1779525115396,34.29,74456.96,0.0,-0.4993,0.00015,31.00905]
[1779525118417,34.29,74447.8367,0.0,-0.50067,0.00015,31.00526]
[1779525123910,34.28,74448.5633,0.0,-0.50056,0.00015,31.00557]
[1779525129916,34.27,74445.0267,0.0,-0.50109,0.00015,31.00402]
[1779525134529,34.26,74438.77,0.0,-0.50204,0.00015,31.00112]
[1779525136877,34.25,74438.3433,0.0,-0.5021,0.00015,31.00092]
[1779525136921,34.25,74438.3433,0.0,-0.50211,0.00015,31.00092]
[1779525137897,34.25,74438.3433,0.0,-0.50211,0.00015,31.00092]
[1779525139437,34.25,74438.3667,0.0,-0.5021,0.00015,31.00093]
[1779525140571,34.27,74427.93,0.0,-0.50366,0.00015,30.99571]
[1779525141933,34.27,74412.8667,0.0,-0.50591,0.00015,30.98734]
[1779525143144,34.28,74412.8667,0.0,-0.50591,0.00015,30.98734]
[1779525147264,34.25,74416.3167,0.0,-0.50541,0.00015,30.98933]
[1779525148678,34.24,74416.3167,0.0,-0.50542,0.00015,30.98932]
[1779525149640,34.23,74427.52,0.0,-0.50374,0.00015,30.99548]
[1779525154675,34.2,74424.6867,0.0,-0.50418,0.00015,30.99125]
[1779525159713,34.18,74427.1067,0.0,-0.50383,0.00015,30.99253]
[1779525164747,34.15,74427.8067,0.0,-0.50374,0.00015,30.99289]
[1779525166089,34.15,74427.67,0.0,-0.50376,0.00015,30.99282]
[1779525170789,34.13,74435.7933,0.0,-0.50255,0.00015,30.99695]
[1779525175824,34.1,74434.37,0.0,-0.50278,0.00015,30.99624]
[1779525180860,34.09,74434.4133,0.0,-0.50278,0.00015,30.99625]
[1779525185977,34.08,74432.15,0.0,-0.50312,0.00015,30.99511]
[1779525191937,34.07,74432.69,0.0,-0.50305,0.00015,30.99538]
[1779525193775,34.07,74432.8,0.0,-0.50303,0.00015,30.99544]
[1779525196988,34.07,74419.7633,0.0,-0.505,0.00015,30.98847]
[1779525198043,34.07,74419.7633,0.0,-0.50499,0.00015,30.98848]
[1779525199694,34.07,74419.7633,0.0,-0.50499,0.00015,30.98848]
[1779525203350,34.08,74420.3467,0.0,-0.5049,0.00015,30.98881]
[1779525205473,34.1,74418.2867,0.0,-0.5052,0.00015,30.98766]
[1779525209803,34.14,74419.0567,0.0,-0.50506,0.00015,30.98812]
[1779525213010,34.18,74410.65,0.0,-0.5063,0.00015,30.98054]
[1779525219016,34.23,74404.9,0.0,-0.50714,0.00015,30.97705]
[1779525224177,34.26,74404.44,0.0,-0.50718,0.00015,30.97679]
[1779525229212,34.28,74404.9133,0.0,-0.5071,0.00015,30.97711]
[1779525234201,34.31,74409.5533,0.0,-0.50639,0.00015,30.97997]
[1779525239818,34.31,74411.7733,0.0,-0.50606,0.00015,30.9813]
[1779525245050,34.33,74408.3133,0.0,-0.50656,0.00015,30.97924]
[1779525250567,34.35,74412.8167,0.0,-0.50588,0.00015,30.98195]
[1779525254387,34.31,74421.28,0.0,-0.50463,0.00015,30.98674]
[1779525259422,34.25,74423.96,0.0,-0.50426,0.00015,30.98818]
[1779525265070,34.2,74423.7333,0.0,-0.50432,0.00015,30.98803]
[1779525271076,34.16,74423.0033,0.0,-0.50446,0.00015,30.98491]
[1779525276081,34.13,74422.4,0.0,-0.50457,0.00015,30.98456]
[1779525278696,34.12,74422.37,0.0,-0.50458,0.00015,30.98454]
[1779525279355,34.11,74422.37,0.0,-0.50458,0.00015,30.98454]
[1779525280431,34.12,74422.37,0.0,-0.50458,0.00015,30.98454]
[1779525281576,34.12,74428.9633,0.0,-0.50358,0.00015,30.98807]
[1779525285604,34.15,74435.0267,0.0,-0.50266,0.00015,30.99116]
[1779525290639,34.19,74439.8367,0.0,-0.50191,0.00015,30.99349]
[1779525295674,34.22,74439.0233,0.0,-0.50202,0.00015,30.99312]
[1779525300709,34.21,74437.3267,0.0,-0.50228,0.00015,30.9923]
[1779525305682,34.19,74431.3933,0.0,-0.50318,0.00015,30.98935]
[1779525305744,34.19,74431.3933,0.0,-0.50318,0.00015,30.98935]
[1779525307688,34.19,74431.1067,0.0,-0.50323,0.00015,30.9892]
[1779525307758,34.19,74431.1067,0.0,-0.50323,0.00015,30.9892]
[1779525312793,34.17,74426.8167,0.0,-0.50388,0.00015,30.98696]
[1779525318127,34.17,74423.91,0.0,-0.50432,0.00015,30.9854]
[1779525323882,34.14,74421.9433,0.0,-0.50463,0.00015,30.98432]
[1779525327911,34.13,74413.8267,0.0,-0.50586,0.00015,30.97968]
[1779525332946,34.11,74418.54,0.0,-0.50516,0.00015,30.97969]
[1779525337981,34.09,74417.1533,0.0,-0.50538,0.00015,30.97889]
[1779525339085,34.09,74417.1533,0.0,-0.50538,0.00015,30.97889]
[1779525339151,34.09,74417.1533,0.0,-0.50538,0.00015,30.97888]
[1779525343016,34.15,74410.0667,0.0,-0.50641,0.00015,30.97475]
[1779525347159,34.22,74416.2867,0.0,-0.50544,0.00015,30.97846]
[1779525352164,34.3,74416.2533,0.0,-0.50539,0.00015,30.97849]
[1779525357113,34.36,74409.4433,0.0,-0.50638,0.00015,30.97453]
[1779525362149,34.4,74404.3267,0.0,-0.50712,0.00015,30.97143]
[1779525367179,34.43,74402.4133,0.0,-0.50739,0.00015,30.97025]
[1779525372184,34.42,74404.49,0.0,-0.50708,0.00015,30.97155]
[1779525377189,34.45,74402.5667,0.0,-0.50735,0.00015,30.97037]
[1779525382289,34.44,74398.5067,0.0,-0.50796,0.00015,30.96777]
[1779525387798,34.36,74394.6467,0.0,-0.50859,0.00015,30.96515]
[1779525393366,34.25,74394.4,0.0,-0.5087,0.00015,30.96216]
[1779525399211,34.3,74399.37,0.0,-0.50793,0.00015,30.96548]
[1779525404446,34.35,74399.5567,0.0,-0.50787,0.00015,30.96565]
[1779525409490,34.38,74399.8133,0.0,-0.50781,0.00015,30.96585]
[1779525414525,34.3,74394.6967,0.0,-0.50863,0.00015,30.9624]
[1779525419562,34.23,74392.7833,0.0,-0.50896,0.00015,30.96104]
[1779525423590,34.2,74386.4633,0.0,-0.50993,0.00015,30.95662]
[1779525424600,34.19,74379.3533,0.0,-0.511,0.00015,30.95148]
[1779525427621,34.18,74372.1033,0.0,-0.5121,0.00015,30.94599]
[1779525429640,34.2,74382.0633,0.0,-0.51059,0.00015,30.95347]
[1779525430647,34.21,74388.6533,0.0,-0.50959,0.00015,30.95817]
[1779525435682,34.22,74389.8667,0.0,-0.5094,0.00015,30.95903]
[1779525440719,34.26,74385.2733,0.0,-0.51007,0.00015,30.95586]
[1779525445754,34.28,74381.71,0.0,-0.51058,0.00015,30.95334]
[1779525448775,34.29,74375.6433,0.0,-0.51149,0.00015,30.94887]
[1779525453811,34.3,74375.2233,0.0,-0.51155,0.00015,30.94586]
[1779525458846,34.3,74375.1533,0.0,-0.51155,0.00015,30.94582]
[1779525464275,34.31,74377.4633,0.0,-0.5112,0.00015,30.94756]
[1779525469923,34.32,74371.78,0.0,-0.51205,0.00015,30.94328]
[1779525472881,34.31,74368.3133,0.0,-0.51257,0.00015,30.94059]
[1779525472944,34.31,74368.3133,0.0,-0.51257,0.00015,30.94059]
[1779525475965,34.28,74362.4567,0.0,-0.51347,0.00015,30.93587]
[1779525477816,34.27,74361.46,0.0,-0.51363,0.00015,30.93504]
[1779525477842,34.26,74361.46,0.0,-0.51364,0.00015,30.93502]
[1779525483014,34.23,74360.3967,0.0,-0.51383,0.00015,30.93407]
[1779525488234,34.21,74358.48,0.0,-0.51413,0.00015,30.93244]
[1779525488269,34.2,74358.48,0.0,-0.51414,0.00015,30.93243]
[1779525489587,34.2,74358.6133,0.0,-0.51412,0.00015,30.93253]
[1779525492078,34.21,74367.3633,0.0,-0.51279,0.00015,30.93964]
[1779525497113,34.25,74364.7733,0.0,-0.51315,0.00015,30.93766]
[1779525500311,34.27,74372.04,0.0,-0.51205,0.00015,30.94339]
[1779525506176,34.3,74365.3067,0.0,-0.51303,0.00015,30.93819]
[1779525507877,34.3,74365.1767,0.0,-0.51305,0.00015,30.93809]
[1779525510548,34.29,74364.1267,0.0,-0.51322,0.00015,30.93722]
[1779525513225,34.3,74355.62,0.0,-0.51448,0.00015,30.92758]
[1779525518263,34.36,74349.0233,0.0,-0.51542,0.00015,30.9221]
[1779525521284,34.38,74345.84,0.0,-0.51588,0.00015,30.91938]
[1779525523297,34.39,74332.7267,0.0,-0.51783,0.00015,30.90752]
[1779525528334,34.4,74335.9433,0.0,-0.51734,0.00015,30.91055]
[1779525531348,34.41,74329.4167,0.0,-0.51831,0.00015,30.90447]
[1779525534351,34.4,74320.8233,0.0,-0.5196,0.00015,30.89616]
[1779525535879,34.4,74320.8233,0.0,-0.5196,0.00015,30.89615]
[1779525536037,34.4,74320.8233,0.0,-0.5196,0.00015,30.89615]
[1779525536107,34.4,74320.8233,0.0,-0.5196,0.00015,30.89615]
[1779525536199,34.4,74320.8233,0.0,-0.5196,0.00015,30.89614]
[1779525538355,34.37,74302.2567,0.0,-0.5224,0.00015,30.87698]
[1779525538571,34.37,74302.2567,0.0,-0.5224,0.00015,30.87698]
[1779525544361,34.38,74302.6833,0.0,-0.52233,0.00015,30.87747]
[1779525547364,34.4,74309.9633,0.0,-0.52123,0.00015,30.88518]
[1779525547626,34.4,74309.9633,0.0,-0.52123,0.00015,30.88518]
[1779525547775,34.4,74309.9633,0.0,-0.52123,0.00015,30.88518]
[1779525548365,34.4,74310.04,0.0,-0.52121,0.00015,30.88529]
[1779525549020,34.4,74310.04,0.0,-0.52121,0.00015,30.88529]
[1779525549097,34.4,74310.04,0.0,-0.52121,0.00015,30.88529]
[1779525549103,34.4,74310.04,0.0,-0.52121,0.00015,30.88529]
[1779525549131,34.44,74310.04,0.0,-0.52117,0.00015,30.88544]
[1779525549787,34.44,74310.04,0.0,-0.52117,0.00015,30.88544]
[1779525550354,34.44,74310.04,0.0,-0.52117,0.00015,30.88544]
[1779525550367,34.43,74296.95,0.0,-0.52313,0.00015,30.87156]
[1779525552505,34.42,74305.77,0.0,-0.52183,0.00015,30.88092]
[1779525553685,34.42,74305.77,0.0,-0.52183,0.00015,30.88092]
[1779525554037,34.42,74305.77,0.0,-0.52183,0.00015,30.88092]
[1779525554130,34.42,74305.77,0.0,-0.52183,0.00015,30.88092]
[1779525555526,34.45,74309.3167,0.0,-0.52127,0.00015,30.88474]
[1779525556533,34.46,74294.4833,0.0,-0.52347,0.00015,30.869]
[1779525557541,34.47,74284.39,0.0,-0.52497,0.00015,30.85776]
[1779525560289,34.47,74284.0533,0.0,-0.52501,0.00015,30.85742]
[1779525565401,34.43,74287.28,0.0,-0.52457,0.00015,30.86085]
[1779525567610,34.43,74302.2233,0.0,-0.52235,0.00015,30.87721]
[1779525568406,34.43,74302.2233,0.0,-0.52235,0.00015,30.87721]
[1779525572560,34.4,74297.47,0.0,-0.52309,0.00015,30.86924]
[1779525575672,34.42,74282.4367,0.0,-0.52531,0.00015,30.85256]
[1779525580707,34.47,74283.8933,0.0,-0.52504,0.00015,30.85448]
[1779525585742,34.5,74283.93,0.0,-0.52499,0.00015,30.85473]
[1779525588599,34.52,74284.3667,0.0,-0.52491,0.00015,30.85531]
[1779525589384,34.52,74284.3667,0.0,-0.52491,0.00015,30.85531]
[1779525595813,34.55,74284.91,0.0,-0.5248,0.00015,30.8561]
[1779525599900,34.56,74283.3533,0.0,-0.52501,0.00015,30.85441]
[1779525599978,34.57,74283.3533,0.0,-0.52501,0.00015,30.85444]
[1779525600670,34.57,74283.3533,0.0,-0.52501,0.00015,30.85444]
[1779525601097,34.55,74283.3533,0.0,-0.52503,0.00015,30.85433]
[1779525602862,34.55,74259.0867,0.0,-0.52864,0.00015,30.82544]
[1779525606177,34.56,74253.6167,0.0,-0.52944,0.00015,30.81864]
[1779525606892,34.57,74270.6033,0.0,-0.5269,0.00015,30.83957]
[1779525607899,34.58,74279.7567,0.0,-0.52553,0.00015,30.85036]
[1779525609426,34.58,74279.7567,0.0,-0.52553,0.00015,30.85036]
[1779525609913,34.6,74285.07,0.0,-0.52472,0.00015,30.85653]
[1779525613881,34.54,74289.3967,0.0,-0.52414,0.00015,30.86107]
[1779525613943,34.52,74289.3967,0.0,-0.52416,0.00015,30.86097]
[1779525615957,34.54,74285.96,0.0,-0.52465,0.00015,30.85723]
[1779525616964,34.54,74272.7667,0.0,-0.52661,0.00015,30.842]
[1779525618151,34.54,74272.7667,0.0,-0.52661,0.00015,30.842]
[1779525618233,34.55,74272.7667,0.0,-0.52661,0.00015,30.84202]
[1779525620992,34.56,74261.5067,0.0,-0.52827,0.00015,30.82847]
[1779525626029,34.56,74256.9467,0.0,-0.52894,0.00015,30.82286]
[1779525631066,34.57,74257.1467,0.0,-0.52891,0.00015,30.82042]
[1779525636103,34.57,74255.1933,0.0,-0.52919,0.00015,30.818]
[1779525641138,34.57,74255.6767,0.0,-0.52912,0.00015,30.81862]
[1779525646173,34.57,74254.1233,0.0,-0.52935,0.00015,30.81667]
[1779525649042,34.58,74252.7767,0.0,-0.52954,0.00015,30.81499]
[1779525649157,34.58,74252.7767,0.0,-0.52954,0.00015,30.81499]
[1779525649219,34.59,74252.7767,0.0,-0.52953,0.00015,30.81506]
[1779525650216,34.57,74281.48,0.0,-0.52529,0.00015,30.8496]
[1779525651223,34.56,74287.6367,0.0,-0.52439,0.00015,30.85649]
[1779525655419,34.52,74293.1633,0.0,-0.52361,0.00015,30.86241]
[1779525658274,34.53,74287.13,0.0,-0.52449,0.00015,30.85577]
[1779525660188,34.54,74283.9633,0.0,-0.52496,0.00015,30.85223]
[1779525663310,34.5,74293.3633,0.0,-0.52359,0.00015,30.86257]
[1779525665926,34.48,74292.6633,0.0,-0.52372,0.00015,30.86168]
[1779525668349,34.47,74299.6,0.0,-0.5227,0.00015,30.86918]
[1779525670365,34.48,74307.87,0.0,-0.52146,0.00015,30.87796]
[1779525672377,34.49,74314.22,0.0,-0.5205,0.00015,30.8845]
[1779525675490,34.5,74306.56,0.0,-0.52163,0.00015,30.87669]
[1779525680495,34.51,74303.7933,0.0,-0.52203,0.00015,30.87383]
[1779525686475,34.52,74306.57,0.0,-0.52161,0.00015,30.87679]
[1779525688503,34.52,74298.1633,0.0,-0.52286,0.00015,30.86788]
[1779525693508,34.52,74296.2067,0.0,-0.52316,0.00015,30.86302]
[1779525698513,34.51,74298.1167,0.0,-0.52288,0.00015,30.86507]
[1779525703518,34.51,74297.8367,0.0,-0.52292,0.00015,30.86475]
[1779525708629,34.51,74299.34,0.0,-0.5227,0.00015,30.86637]
[1779525713665,34.51,74298.03,0.0,-0.5229,0.00015,30.86495]
[1779525715680,34.52,74311.0633,0.0,-0.52095,0.00015,30.87867]
[1779525716826,34.52,74311.0633,0.0,-0.52095,0.00015,30.87867]
[1779525717712,34.52,74311.0633,0.0,-0.52094,0.00015,30.87869]
[1779525718309,34.52,74311.0633,0.0,-0.52094,0.00015,30.87869]
[1779525718311,34.53,74311.0633,0.0,-0.52093,0.00015,30.87874]
[1779525723736,34.51,74299.8333,0.0,-0.52262,0.00015,30.86692]
[1779525728779,34.49,74300.3033,0.0,-0.52258,0.00015,30.86732]
[1779525733813,34.48,74307.99,0.0,-0.52144,0.00015,30.87538]
[1779525738850,34.49,74318.1533,0.0,-0.51991,0.00015,30.88573]
[1779525743884,34.5,74316.4233,0.0,-0.52016,0.00015,30.88405]
[1779525748921,34.52,74321.0967,0.0,-0.51945,0.00015,30.88872]
[1779525753956,34.52,74316.2533,0.0,-0.52017,0.00015,30.88124]
[1779525759040,34.53,74316.1733,0.0,-0.52018,0.00015,30.88117]
[1779525762011,34.54,74324.8667,0.0,-0.51888,0.00015,30.88973]
[1779525766041,34.53,74311.59,0.0,-0.52085,0.00015,30.87658]
[1779525767048,34.53,74299.4433,0.0,-0.52267,0.00015,30.86386]
[1779525772084,34.5,74295.9867,0.0,-0.52321,0.00015,30.85999]
[1779525775107,34.49,74305.6867,0.0,-0.52177,0.00015,30.87031]
[1779525779135,34.5,74311.4833,0.0,-0.52091,0.00015,30.87631]
[1779525781149,34.5,74317.8867,0.0,-0.51995,0.00015,30.88277]
[1779525785177,34.52,74325.1767,0.0,-0.51885,0.00015,30.88996]
[1779525790213,34.54,74326.9767,0.0,-0.51856,0.00015,30.89176]
[1779525794241,34.55,74320.8933,0.0,-0.51946,0.00015,30.88591]
[1779525799277,34.56,74322.91,0.0,-0.51915,0.00015,30.88792]
[1779525804312,34.56,74315.7567,0.0,-0.52021,0.00015,30.88088]
[1779525809348,34.56,74316.1633,0.0,-0.52015,0.00015,30.88128]
[1779525814382,34.55,74312.92,0.0,-0.52064,0.00015,30.87529]
[1779525819417,34.55,74312.52,0.0,-0.5207,0.00015,30.87488]
[1779525824452,34.54,74312.9133,0.0,-0.52066,0.00015,30.87522]
[1779525826466,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827259,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827271,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827409,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827484,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827514,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827621,34.54,74304.8433,0.0,-0.52185,0.00015,30.86692]
[1779525827641,34.54,74321.27,0.0,-0.51941,0.00015,30.88356]
[1779525829492,34.55,74329.6867,0.0,-0.51815,0.00015,30.89165]
[1779525831506,34.57,74318.53,0.0,-0.51979,0.00015,30.88095]
[1779525836550,34.6,74321.6,0.0,-0.5193,0.00015,30.88408]
[1779525841585,34.62,74322.8,0.0,-0.5191,0.00015,30.88534]
[1779525845613,34.64,74323.2867,0.0,-0.51901,0.00015,30.88587]
[1779525846620,34.64,74323.3567,0.0,-0.519,0.00015,30.88595]
[1779525851656,34.65,74328.7667,0.0,-0.51819,0.00015,30.89112]
[1779525853667,34.65,74335.53,0.0,-0.51719,0.00015,30.89738]
[1779525857671,34.64,74342.3333,0.0,-0.51618,0.00015,30.90347]
[1779525862676,34.63,74346.5267,0.0,-0.51557,0.00015,30.90709]
[1779525867681,34.62,74342.95,0.0,-0.51611,0.00015,30.90395]
[1779525873687,34.61,74347.53,0.0,-0.51544,0.00015,30.90519]
[1779525876107,34.6,74349.8933,0.0,-0.5151,0.00015,30.9072]
[1779525880694,34.6,74356.9533,0.0,-0.51405,0.00015,30.9131]
[1779525885902,34.62,74356.1633,0.0,-0.51415,0.00015,30.9125]
[1779525891708,34.64,74354.86,0.0,-0.51433,0.00015,30.91146]
[1779525896740,34.65,74355.2267,0.0,-0.51427,0.00015,30.91179]
[1779525902014,34.66,74355.2267,0.0,-0.51426,0.00015,30.91182]
[1779525904028,34.67,74349.34,0.0,-0.51512,0.00015,30.9069]
[1779525910070,34.69,74347.77,0.0,-0.51534,0.00015,30.9056]
[1779525915106,34.7,74348.3533,0.0,-0.51524,0.00015,30.90614]
[1779525920141,34.7,74346.0333,0.0,-0.51559,0.00015,30.90414]
[1779525922300,34.7,74345.63,0.0,-0.51565,0.00015,30.90378]
[1779525923162,34.69,74335.4967,0.0,-0.51716,0.00015,30.89474]
[1779525928197,34.67,74330.3467,0.0,-0.51794,0.00015,30.88995]
[1779525932742,34.66,74331.8967,0.0,-0.51772,0.00015,30.88865]
[1779525934239,34.65,74336.8033,0.0,-0.51701,0.00015,30.8931]
[1779525935245,34.64,74344.9933,0.0,-0.5158,0.00015,30.90036]
[1779525940280,34.61,74347.6167,0.0,-0.51544,0.00015,30.90255]
[1779525945316,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525946500,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525949344,34.65,74353.3667,0.0,-0.51454,0.00015,30.90754]
[1779525954379,34.68,74353.74,0.0,-0.51447,0.00015,30.90792]
[1779525959414,34.71,74357.6067,0.0,-0.51387,0.00015,30.91116]
[1779525964449,34.73,74355.0,0.0,-0.51424,0.00015,30.90908]
[1779525966463,34.73,74368.4233,0.0,-0.51225,0.00015,30.91978]
[1779525970491,34.73,74378.2867,0.0,-0.51079,0.00015,30.92714]
[1779525975526,34.71,74384.38,0.0,-0.5099,0.00015,30.93146]
[1779525980561,34.69,74380.7867,0.0,-0.51045,0.00015,30.92889]
[1779525985596,34.68,74379.37,0.0,-0.51066,0.00015,30.92786]
[1779525990816,34.67,74380.0,0.0,-0.51058,0.00015,30.9283]
[1779525996673,34.66,74382.4867,0.0,-0.51022,0.00015,30.92734]
[1779525997829,34.65,74396.7433,0.0,-0.50811,0.00015,30.93703]
[1779526003033,34.63,74392.24,0.0,-0.50879,0.00015,30.93404]
[1779526005736,34.66,74398.0333,0.0,-0.50791,0.00015,30.93787]
[1779526006743,34.67,74410.5667,0.0,-0.50605,0.00015,30.94562]
[1779526011778,34.71,74408.9433,0.0,-0.50626,0.00015,30.94469]
[1779526015805,34.76,74417.0433,0.0,-0.50504,0.00015,30.94941]
[1779526017210,34.78,74419.5533,0.0,-0.50466,0.00015,30.95081]
[1779526017825,34.77,74419.5533,0.0,-0.50466,0.00015,30.9508]
[1779526018691,34.77,74419.5533,0.0,-0.50466,0.00015,30.9508]
[1779526023858,34.78,74421.5633,0.0,-0.50435,0.00015,30.95191]
[1779526028863,34.8,74422.21,0.0,-0.50425,0.00015,30.95226]
[1779526033868,34.81,74424.2267,0.0,-0.50395,0.00015,30.95334]
[1779526038621,34.81,74424.4733,0.0,-0.50391,0.00015,30.95347]
[1779526038840,34.81,74424.4733,0.0,-0.50391,0.00015,30.95347]
[1779526038873,34.81,74424.57,0.0,-0.5039,0.00015,30.95353]
[1779526039332,34.81,74424.57,0.0,-0.5039,0.00015,30.95353]
[1779526039333,34.81,74424.57,0.0,-0.5039,0.00015,30.95353]
[1779526042097,34.79,74425.5967,0.0,-0.50376,0.00015,30.95406]
[1779526042409,34.79,74425.5967,0.0,-0.50376,0.00015,30.95406]
[1779526042410,34.78,74425.5967,0.0,-0.50376,0.00015,30.95405]
[1779526044757,34.77,74425.09,0.0,-0.50384,0.00015,30.95379]
[1779526044848,34.78,74425.09,0.0,-0.50384,0.00015,30.95379]
[1779526046495,34.78,74428.3333,0.0,-0.50336,0.00015,30.95547]
[1779526046609,34.78,74428.3333,0.0,-0.50336,0.00015,30.95547]
[1779526046705,34.78,74428.3333,0.0,-0.50336,0.00015,30.95547]
[1779526049884,34.76,74417.57,0.0,-0.50496,0.00015,30.9497]
[1779526055082,34.74,74418.37,0.0,-0.50485,0.00015,30.94742]
[1779526060117,34.73,74415.4367,0.0,-0.50529,0.00015,30.94577]
[1779526065152,34.71,74420.1433,0.0,-0.50461,0.00015,30.94839]
[1779526070187,34.69,74418.91,0.0,-0.5048,0.00015,30.9477]
[1779526075222,34.66,74420.2733,0.0,-0.50462,0.00015,30.94843]
[1779526080915,34.67,74422.28,0.0,-0.50431,0.00015,30.94953]
[1779526086298,34.71,74425.8833,0.0,-0.50376,0.00015,30.95147]
[1779526089995,34.73,74426.35,0.0,-0.50368,0.00015,30.95172]
[1779526090007,34.73,74426.35,0.0,-0.50368,0.00015,30.95172]
[1779526095363,34.74,74426.55,0.0,-0.50364,0.00015,30.95183]
[1779526100369,34.74,74427.8,0.0,-0.50346,0.00015,30.95247]
[1779526100471,34.74,74427.8,0.0,-0.50346,0.00015,30.95248]
[1779526106441,34.74,74429.7067,0.0,-0.50317,0.00015,30.95345]
[1779526111476,34.74,74431.6733,0.0,-0.50288,0.00015,30.95173]
[1779526114286,34.74,74431.7667,0.0,-0.50287,0.00015,30.95177]
[1779526114414,34.74,74431.7667,0.0,-0.50287,0.00015,30.95177]
[1779526114497,34.74,74431.7667,0.0,-0.50287,0.00015,30.95177]
[1779526119638,34.74,74431.5533,0.0,-0.5029,0.00015,30.95167]
[1779526121224,34.74,74431.5533,0.0,-0.5029,0.00015,30.95167]
[1779526121275,34.74,74431.5533,0.0,-0.5029,0.00015,30.95167]
[1779526121709,34.74,74431.5533,0.0,-0.5029,0.00015,30.95167]
[1779526121720,34.73,74431.5533,0.0,-0.50291,0.00015,30.95166]
[1779526122045,34.73,74431.5533,0.0,-0.50291,0.00015,30.95166]
[1779526122915,34.73,74431.5533,0.0,-0.50291,0.00015,30.95166]
[1779526122958,34.75,74519.37,0.0,-0.48991,0.00015,30.9791]
[1779526128600,34.67,74520.2833,0.0,-0.48979,0.00015,30.97923]
[1779526132127,34.62,74520.1867,0.0,-0.48981,0.00015,30.97923]
[1779526132209,34.62,74520.1867,0.0,-0.48981,0.00015,30.97923]
[1779526132628,34.6,74520.1867,0.0,-0.48981,0.00015,30.97924]
[1779526137973,34.62,74514.85,0.0,-0.4906,0.00015,30.97852]
[1779526143705,34.62,74514.69,0.0,-0.49062,0.00015,30.9785]
[1779526147268,34.61,74515.72,0.0,-0.49047,0.00015,30.97865]
[1779526147733,34.62,74515.72,0.0,-0.49047,0.00015,30.97865]
[1779526152641,34.62,74517.1633,0.0,-0.49026,0.00015,30.97885]
[1779526152709,34.62,74517.1633,0.0,-0.49026,0.00015,30.97885]
[1779526152767,34.63,74517.1633,0.0,-0.49025,0.00015,30.97884]
[1779526157803,34.68,74519.3967,0.0,-0.48992,0.00015,30.97912]
[1779526162838,34.72,74520.1333,0.0,-0.4898,0.00015,30.9792]
[1779526165086,34.74,74520.14,0.0,-0.4898,0.00015,30.9792]
[1779526165219,34.74,74520.14,0.0,-0.4898,0.00015,30.9792]
[1779526165859,34.75,74520.14,0.0,-0.4898,0.00015,30.97919]
[1779526168880,34.77,74526.77,0.0,-0.48882,0.00015,30.97991]
[1779526170880,34.78,74529.2,0.0,-0.48846,0.00015,30.98012]
[1779526170902,34.8,74529.2,0.0,-0.48846,0.00015,30.98012]
[1779526171367,34.8,74529.2,0.0,-0.48846,0.00015,30.98012]
[1779526171409,34.8,74529.2,0.0,-0.48846,0.00015,30.98012]
[1779526171809,34.8,74529.2,0.0,-0.48846,0.00015,30.98012]
[1779526171904,34.78,74529.2,0.0,-0.48846,0.00015,30.97741]
[1779526172911,34.78,74516.0167,0.0,-0.4904,0.00015,30.97593]
[1779526173918,34.78,74509.44,0.0,-0.49138,0.00015,30.97492]
[1779526179960,34.78,74506.44,0.0,-0.49182,0.00015,30.9744]
[1779526182314,34.78,74506.2333,0.0,-0.49185,0.00015,30.97436]
[1779526184424,34.78,74503.1933,0.0,-0.4923,0.00015,30.97379]
[1779526184996,34.78,74503.1933,0.0,-0.4923,0.00015,30.97379]
[1779526185296,34.78,74503.1933,0.0,-0.4923,0.00015,30.97379]
[1779526186003,34.79,74503.1933,0.0,-0.4923,0.00015,30.97379]
[1779526191032,34.79,74499.5867,0.0,-0.49283,0.00015,30.97306]
[1779526196037,34.8,74499.6533,0.0,-0.49282,0.00015,30.97307]
[1779526197807,34.8,74499.93,0.0,-0.49277,0.00015,30.97313]
[1779526197910,34.8,74499.93,0.0,-0.49277,0.00015,30.97313]
[1779526198011,34.8,74499.93,0.0,-0.49277,0.00015,30.97313]
[1779526200041,34.8,74508.2933,0.0,-0.49154,0.00015,30.97472]
[1779526206047,34.83,74511.2467,0.0,-0.4911,0.00015,30.97521]
[1779526211052,34.83,74517.3633,0.0,-0.4902,0.00015,30.97611]
[1779526216057,34.89,74518.7867,0.0,-0.48998,0.00015,30.97628]
[1779526221248,34.94,74520.27,0.0,-0.48976,0.00015,30.97645]
[1779526224503,34.95,74518.98,0.0,-0.48994,0.00015,30.97629]
[1779526224717,34.95,74518.98,0.0,-0.48994,0.00015,30.97629]
[1779526224808,34.95,74518.98,0.0,-0.48994,0.00015,30.97629]
[1779526224819,34.96,74518.98,0.0,-0.48994,0.00015,30.97628]
[1779526227290,34.99,74509.5133,0.0,-0.49133,0.00015,30.97488]
[1779526232325,35.0,74507.8433,0.0,-0.49157,0.00015,30.97188]
[1779526236626,34.99,74507.5633,0.0,-0.49162,0.00015,30.97183]
[1779526236728,34.99,74507.5633,0.0,-0.49162,0.00015,30.97183]
[1779526236852,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526237219,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526237610,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526237623,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526237822,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526237830,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526238009,35.0,74507.5633,0.0,-0.49161,0.00015,30.97183]
[1779526238078,34.98,74506.73,0.0,-0.49174,0.00015,30.97168]
[1779526238367,34.95,74506.73,0.0,-0.49175,0.00015,30.97169]
[1779526239374,34.93,74536.7833,0.0,-0.48733,0.00015,30.97519]
[1779526240381,34.93,74556.15,0.0,-0.48449,0.00015,30.97543]
[1779526245420,34.89,74556.3367,0.0,-0.48446,0.00015,30.97542]
[1779526251091,34.83,74559.8633,0.0,-0.48394,0.00015,30.97528]
[1779526256096,34.79,74562.2733,0.0,-0.48358,0.00015,30.97515]
[1779526259504,34.78,74562.2733,0.0,-0.48358,0.00015,30.97515]
[1779526259522,34.79,74562.2733,0.0,-0.48358,0.00015,30.97515]
[1779526260370,34.79,74562.2733,0.0,-0.48358,0.00015,30.97515]
[1779526260529,34.78,74562.2733,0.0,-0.48358,0.00015,30.97515]
[1779526263658,34.79,74564.6367,0.0,-0.48323,0.00015,30.97501]
[1779526263759,34.79,74564.6367,0.0,-0.48323,0.00015,30.97501]
[1779526269592,34.73,74560.81,0.0,-0.48379,0.00015,30.97522]
[1779526271760,34.72,74557.18,0.0,-0.48433,0.00015,30.97538]
[1779526271861,34.71,74557.18,0.0,-0.48433,0.00015,30.97537]
[1779526274876,34.71,74556.2733,0.0,-0.48446,0.00015,30.97541]
[1779526274978,34.7,74556.2733,0.0,-0.48446,0.00015,30.9754]
[1779526275599,34.7,74556.2733,0.0,-0.48446,0.00015,30.9754]
[1779526275600,34.7,74556.2733,0.0,-0.48446,0.00015,30.9754]
[1779526278051,34.68,74554.1433,0.0,-0.48478,0.00015,30.97546]
[1779526278657,34.66,74533.1667,0.0,-0.48788,0.00015,30.97501]
[1779526279995,34.66,74533.1667,0.0,-0.48788,0.00015,30.97501]
[1779526280115,34.66,74533.1667,0.0,-0.48788,0.00015,30.97501]
[1779526280126,34.65,74530.1533,0.0,-0.48833,0.00015,30.9748]
[1779526281472,34.65,74530.1533,0.0,-0.48833,0.00015,30.9748]
[1779526281473,34.65,74530.1533,0.0,-0.48833,0.00015,30.9748]
[1779526281609,34.65,74530.1533,0.0,-0.48833,0.00015,30.9748]
[1779526281678,34.66,74530.1533,0.0,-0.48833,0.00015,30.9748]
[1779526282685,34.65,74550.0567,0.0,-0.48538,0.00015,30.97552]
[1779526283692,34.65,74558.22,0.0,-0.48417,0.00015,30.97533]
[1779526289135,34.63,74559.0233,0.0,-0.48405,0.00015,30.97529]
[1779526289794,34.63,74559.0233,0.0,-0.48405,0.00015,30.97529]
[1779526289909,34.63,74559.0233,0.0,-0.48405,0.00015,30.97529]
[1779526290010,34.64,74559.0233,0.0,-0.48405,0.00015,30.97529]
[1779526294235,34.62,74561.67,0.0,-0.48366,0.00015,30.97244]
[1779526294310,34.62,74561.67,0.0,-0.48366,0.00015,30.97244]
[1779526294429,34.62,74561.67,0.0,-0.48366,0.00015,30.97244]
[1779526295122,34.62,74561.67,0.0,-0.48366,0.00015,30.97244]
[1779526295141,34.61,74563.26,0.0,-0.48342,0.00015,30.97234]
[1779526300146,34.59,74563.42,0.0,-0.4834,0.00015,30.97233]
[1779526305495,34.56,74563.6,0.0,-0.48337,0.00015,30.97231]
[1779526305497,34.56,74563.6,0.0,-0.48337,0.00015,30.97231]
[1779526305597,34.56,74563.6,0.0,-0.48337,0.00015,30.97231]
[1779526311157,34.53,74564.6733,0.0,-0.48321,0.00015,30.97223]
[1779526312454,34.53,74564.6733,0.0,-0.48321,0.00015,30.97223]
[1779526312460,34.53,74564.6733,0.0,-0.48321,0.00015,30.97223]
[1779526312508,34.53,74564.6733,0.0,-0.48321,0.00015,30.97223]
[1779526312610,34.52,74564.6733,0.0,-0.48321,0.00015,30.97223]
[1779526315424,34.52,74564.4567,0.0,-0.48324,0.00015,30.97224]
[1779526316100,34.52,74564.4567,0.0,-0.48324,0.00015,30.97224]
[1779526316101,34.52,74564.4567,0.0,-0.48324,0.00015,30.97224]
[1779526317929,34.51,74556.7367,0.0,-0.48439,0.00015,30.97266]
[1779526322202,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526322310,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526322964,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526323181,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526323209,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526323972,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526325033,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526325109,34.5,74550.5467,0.0,-0.48531,0.00015,30.9728]
[1779526325176,34.5,74562.3133,0.0,-0.48356,0.00015,30.97238]
[1779526330057,34.49,74562.6733,0.0,-0.4835,0.00015,30.97236]
[1779526330111,34.49,74562.6733,0.0,-0.4835,0.00015,30.97236]
[1779526330158,34.49,74562.6733,0.0,-0.4835,0.00015,30.97236]
[1779526336057,34.51,74559.5967,0.0,-0.48396,0.00015,30.97253]
[1779526337816,34.52,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526337869,34.52,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526337909,34.52,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526338071,34.53,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526340071,34.53,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526340110,34.53,74558.6033,0.0,-0.48411,0.00015,30.97258]
[1779526340191,34.52,74564.4433,0.0,-0.48324,0.00015,30.97225]
[1779526346127,34.53,74565.7467,0.0,-0.48305,0.00015,30.97215]
[1779526351202,34.56,74567.6533,0.0,-0.48277,0.00015,30.9693]
[1779526356207,34.54,74567.0567,0.0,-0.48285,0.00015,30.96934]
[1779526361891,34.56,74567.7467,0.0,-0.48275,0.00015,30.96929]
[1779526362009,34.56,74567.7467,0.0,-0.48275,0.00015,30.96929]
[1779526362110,34.58,74567.7467,0.0,-0.48275,0.00015,30.96929]
[1779526367223,34.55,74566.69,0.0,-0.48291,0.00015,30.96937]
[1779526372228,34.52,74565.3567,0.0,-0.4831,0.00015,30.96947]
[1779526377233,34.5,74567.1033,0.0,-0.48284,0.00015,30.96932]
[1779526382238,34.48,74566.95,0.0,-0.48286,0.00015,30.96933]
[1779526387416,34.46,74566.9367,0.0,-0.48286,0.00015,30.96933]
[1779526392451,34.44,74571.5033,0.0,-0.48218,0.00015,30.9689]
[1779526397486,34.42,74573.0633,0.0,-0.48195,0.00015,30.96873]
[1779526402521,34.41,74571.3067,0.0,-0.48221,0.00015,30.96891]
[1779526407556,34.4,74571.93,0.0,-0.48212,0.00015,30.96884]
[1779526412592,34.38,74573.2433,0.0,-0.48192,0.00015,30.96598]
[1779526418274,34.38,74572.59,0.0,-0.48201,0.00015,30.96605]
[1779526424280,34.36,74576.4933,0.0,-0.48143,0.00015,30.96559]
[1779526429285,34.35,74576.7333,0.0,-0.48139,0.00015,30.96556]
[1779526435294,34.34,74579.5467,0.0,-0.48097,0.00015,30.96518]
[1779526441300,34.32,74580.39,0.0,-0.48084,0.00015,30.96505]
[1779526448307,34.31,74581.4467,0.0,-0.48068,0.00015,30.96489]
[1779526454318,34.3,74578.99,0.0,-0.48105,0.00015,30.96523]
[1779526459323,34.29,74578.13,0.0,-0.48118,0.00015,30.96535]
[1779526464328,34.29,74578.0433,0.0,-0.48119,0.00015,30.96536]
[1779526470334,34.29,74575.5933,0.0,-0.48156,0.00015,30.96567]
[1779526476339,34.29,74574.1833,0.0,-0.48177,0.00015,30.96313]
[1779526481344,34.3,74573.7433,0.0,-0.48183,0.00015,30.96318]
[1779526487112,34.3,74572.93,0.0,-0.48195,0.00015,30.96327]
[1779526493154,34.3,74574.54,0.0,-0.48171,0.00015,30.96309]
[1779526498361,34.3,74573.27,0.0,-0.4819,0.00015,30.96323]
[1779526505239,34.31,74572.2333,0.0,-0.48206,0.00015,30.96335]
[1779526510373,34.31,74572.9133,0.0,-0.48196,0.00015,30.96328]
[1779526515378,34.31,74571.4167,0.0,-0.48218,0.00015,30.96344]
[1779526520383,34.31,74571.4333,0.0,-0.48218,0.00015,30.96344]
[1779526525386,34.31,74571.2467,0.0,-0.48221,0.00015,30.96346]
[1779526530421,34.32,74570.6433,0.0,-0.4823,0.00015,30.96352]
[1779526536404,34.32,74570.26,0.0,-0.48236,0.00015,30.96084]
[1779526536509,34.32,74570.26,0.0,-0.48236,0.00015,30.96084]
[1779526536611,34.32,74570.26,0.0,-0.48236,0.00015,30.96084]
[1779526542405,34.38,74567.45,0.0,-0.48278,0.00015,30.96112]
[1779526548411,34.42,74565.4367,0.0,-0.48308,0.00015,30.96129]
[1779526553582,34.51,74566.5367,0.0,-0.48293,0.00015,30.96123]
[1779526558617,34.5,74567.5667,0.0,-0.48277,0.00015,30.96114]
[1779526562159,34.5,74567.69,0.0,-0.48276,0.00015,30.96113]
[1779526562209,34.5,74567.69,0.0,-0.48276,0.00015,30.96113]
[1779526562249,34.52,74567.69,0.0,-0.48276,0.00015,30.96114]
[1779526564659,34.49,74576.2367,0.0,-0.48148,0.00015,30.96025]
[1779526569694,34.45,74575.6033,0.0,-0.48157,0.00015,30.96031]
[1779526574729,34.42,74575.5467,0.0,-0.48158,0.00015,30.9603]
[1779526575572,34.42,74575.5467,0.0,-0.48158,0.00015,30.9603]
[1779526581444,34.45,74581.02,0.0,-0.48077,0.00015,30.9596]
[1779526586813,34.48,74580.9067,0.0,-0.48079,0.00015,30.95963]
[1779526590841,34.46,74570.38,0.0,-0.48235,0.00015,30.96088]
[1779526595876,34.44,74569.4433,0.0,-0.48249,0.00015,30.95824]
[1779526600911,34.41,74572.9033,0.0,-0.48197,0.00015,30.95789]
[1779526605946,34.39,74573.6167,0.0,-0.48186,0.00015,30.9578]
[1779526611004,34.4,74570.9967,0.0,-0.48225,0.00015,30.95808]
[1779526613016,34.41,74577.9,0.0,-0.48123,0.00015,30.95729]
[1779526618481,34.44,74577.3833,0.0,-0.48131,0.00015,30.95737]
[1779526623087,34.45,74570.86,0.0,-0.48228,0.00015,30.95811]
[1779526628122,34.43,74567.97,0.0,-0.48271,0.00015,30.95837]
[1779526633495,34.41,74567.4467,0.0,-0.48278,0.00015,30.95841]
[1779526639501,34.39,74570.3833,0.0,-0.48234,0.00015,30.95814]
[1779526645242,34.37,74570.33,0.0,-0.48235,0.00015,30.95814]
[1779526651513,34.36,74568.1533,0.0,-0.48267,0.00015,30.95562]
[1779526657326,34.35,74568.3267,0.0,-0.48265,0.00015,30.9556]
[1779526662360,34.35,74568.71,0.0,-0.48259,0.00015,30.95557]
[1779526667396,34.34,74567.6333,0.0,-0.48275,0.00015,30.95566]
[1779526672537,34.34,74565.0033,0.0,-0.48314,0.00015,30.95588]
[1779526672609,34.34,74565.0033,0.0,-0.48314,0.00015,30.95588]
[1779526673535,34.34,74564.8067,0.0,-0.48317,0.00015,30.95589]
[1779526679481,34.39,74565.0467,0.0,-0.48314,0.00015,30.95588]
[1779526682547,34.42,74567.98,0.0,-0.4827,0.00015,30.95566]
[1779526682609,34.42,74567.98,0.0,-0.4827,0.00015,30.95566]
[1779526683545,34.44,74568.37,0.0,-0.48265,0.00015,30.95563]
[1779526689551,34.4,74571.4667,0.0,-0.48218,0.00015,30.95532]
[1779526694556,34.38,74574.0633,0.0,-0.48179,0.00015,30.95503]
[1779526700562,34.36,74574.18,0.0,-0.48177,0.00015,30.95501]
[1779526705572,34.34,74575.7667,0.0,-0.48153,0.00015,30.95481]
[1779526710577,34.32,74575.5633,0.0,-0.48156,0.00015,30.95483]
[1779526716583,34.3,74577.6233,0.0,-0.48125,0.00015,30.95184]
[1779526721775,34.29,74577.8567,0.0,-0.48121,0.00015,30.9518]
[1779526726810,34.29,74577.5133,0.0,-0.48127,0.00015,30.95185]
[1779526732599,34.34,74580.21,0.0,-0.48087,0.00015,30.95151]
[1779526737887,34.38,74580.0667,0.0,-0.4809,0.00015,30.95155]
[1779526738610,34.38,74580.0667,0.0,-0.4809,0.00015,30.95155]
[1779526738709,34.38,74580.0667,0.0,-0.4809,0.00015,30.95155]
[1779526738894,34.37,74580.0667,0.0,-0.4809,0.00015,30.95155]
[1779526745945,34.5,74580.08,0.0,-0.48091,0.00015,30.95161]
[1779526752620,34.59,74580.57,0.0,-0.48085,0.00015,30.95159]
[1779526759037,34.66,74581.1633,0.0,-0.48077,0.00015,30.95154]
[1779526764073,34.71,74581.1033,0.0,-0.48079,0.00015,30.95158]
[1779526769108,34.74,74581.88,0.0,-0.48068,0.00015,30.95149]
[1779526774646,34.77,74582.3267,0.0,-0.48062,0.00015,30.94872]
[1779526774709,34.77,74582.3267,0.0,-0.48062,0.00015,30.94872]
[1779526775643,34.78,74582.78,0.0,-0.48055,0.00015,30.94866]
[1779526780648,34.67,74583.57,0.0,-0.48042,0.00015,30.94848]
[1779526785653,34.57,74584.87,0.0,-0.48021,0.00015,30.94823]
[1779526791659,34.48,74585.1967,0.0,-0.48015,0.00015,30.94812]
[1779526797304,34.47,74588.3867,0.0,-0.47967,0.00015,30.94758]
[1779526802339,34.5,74589.4567,0.0,-0.47952,0.00015,30.94741]
[1779526805677,34.48,74581.1367,0.0,-0.48075,0.00015,30.94874]
[1779526805709,34.48,74581.1367,0.0,-0.48075,0.00015,30.94874]
[1779526806367,34.47,74581.1367,0.0,-0.48075,0.00015,30.94873]
[1779526811679,34.55,74582.2467,0.0,-0.4806,0.00015,30.94861]
[1779526816684,34.59,74582.2933,0.0,-0.4806,0.00015,30.94863]
[1779526822480,34.59,74581.5767,0.0,-0.4807,0.00015,30.94873]
[1779526827515,34.59,74583.9267,0.0,-0.48035,0.00015,30.94838]
[1779526832568,34.58,74582.93,0.0,-0.4805,0.00015,30.94581]
[1779526837603,34.58,74577.1667,0.0,-0.48135,0.00015,30.9466]
[1779526842638,34.58,74572.9733,0.0,-0.48198,0.00015,30.94708]
[1779526847673,34.57,74572.18,0.0,-0.48209,0.00015,30.94716]
[1779526852708,34.57,74570.3833,0.0,-0.48236,0.00015,30.94734]
[1779526857726,34.56,74570.09,0.0,-0.4824,0.00015,30.94736]
[1779526862731,34.56,74571.3267,0.0,-0.48222,0.00015,30.94724]
[1779526867736,34.55,74572.7233,0.0,-0.48201,0.00015,30.94709]
[1779526872741,34.54,74572.1167,0.0,-0.4821,0.00015,30.94716]
[1779526877884,34.54,74571.8367,0.0,-0.48214,0.00015,30.94718]
[1779526882919,34.53,74574.05,0.0,-0.48181,0.00015,30.94694]
[1779526887954,34.53,74573.6367,0.0,-0.48187,0.00015,30.94699]
[1779526891982,34.53,74580.0367,0.0,-0.48092,0.00015,30.94348]
[1779526897018,34.53,74582.1967,0.0,-0.4806,0.00015,30.94318]
[1779526899252,34.53,74582.3767,0.0,-0.48057,0.00015,30.94315]
[1779526899309,34.53,74582.3767,0.0,-0.48057,0.00015,30.94315]
[1779526899410,34.53,74582.3767,0.0,-0.48057,0.00015,30.94315]
[1779526905074,34.52,74587.3633,0.0,-0.47983,0.00015,30.94236]
[1779526910110,34.51,74587.0833,0.0,-0.47987,0.00015,30.9424]
[1779526915145,34.51,74588.2033,0.0,-0.4797,0.00015,30.9422]
[1779526920180,34.5,74588.8367,0.0,-0.47961,0.00015,30.94209]
[1779526925794,34.49,74589.5367,0.0,-0.4795,0.00015,30.94196]
[1779526931259,34.48,74588.3567,0.0,-0.47968,0.00015,30.94216]
[1779526932265,34.48,74579.8333,0.0,-0.48094,0.00015,30.94348]
[1779526936156,34.47,74578.61,0.0,-0.48113,0.00015,30.94364]
[1779526936209,34.47,74578.61,0.0,-0.48113,0.00015,30.94364]
[1779526936293,34.47,74578.61,0.0,-0.48112,0.00015,30.94364]
[1779526941328,34.47,74579.17,0.0,-0.48104,0.00015,30.94357]
[1779526946363,34.46,74577.77,0.0,-0.48125,0.00015,30.94375]
[1779526951398,34.46,74574.5067,0.0,-0.48173,0.00015,30.94143]
[1779526956433,34.45,74572.6533,0.0,-0.48201,0.00015,30.94163]
[1779526961470,34.44,74567.77,0.0,-0.48274,0.00015,30.9421]
[1779526966502,34.44,74569.5433,0.0,-0.48247,0.00015,30.94194]
[1779526971538,34.44,74571.71,0.0,-0.48215,0.00015,30.94173]
[1779526976572,34.43,74569.5667,0.0,-0.48247,0.00015,30.94194]
[1779526981608,34.43,74569.21,0.0,-0.48252,0.00015,30.94197]
[1779526986643,34.42,74566.6633,0.0,-0.4829,0.00015,30.94219]
[1779526991678,34.41,74566.54,0.0,-0.48292,0.00015,30.94219]
[1779526996871,34.4,74568.4567,0.0,-0.48263,0.00015,30.94203]
[1779527002755,34.4,74568.48,0.0,-0.48263,0.00015,30.94203]
[1779527007790,34.4,74567.4267,0.0,-0.48278,0.00015,30.94212]
[1779527012825,34.39,74563.66,0.0,-0.48335,0.00015,30.93969]
[1779527019876,34.38,74563.91,0.0,-0.48331,0.00015,30.93967]
[1779527024904,34.37,74563.6933,0.0,-0.48334,0.00015,30.93968]
[1779527025877,34.37,74563.6933,0.0,-0.48334,0.00015,30.93968]
[1779527026210,34.37,74563.6933,0.0,-0.48334,0.00015,30.93968]
[1779527026291,34.37,74563.6933,0.0,-0.48334,0.00015,30.93968]
[1779527031911,34.36,74559.4967,0.0,-0.48397,0.00015,30.93993]
[1779527036916,34.35,74559.51,0.0,-0.48396,0.00015,30.93993]
[1779527040920,34.34,74572.34,0.0,-0.48204,0.00015,30.93891]
[1779527044928,34.33,74581.43,0.0,-0.48068,0.00015,30.93774]
[1779527046925,34.33,74591.2967,0.0,-0.47921,0.00015,30.93607]
[1779527052103,34.31,74594.51,0.0,-0.47872,0.00015,30.93542]
[1779527057138,34.29,74593.8967,0.0,-0.47881,0.00015,30.93554]
[1779527060159,34.28,74585.1467,0.0,-0.48012,0.00015,30.93714]
[1779527060947,34.28,74585.1467,0.0,-0.48012,0.00015,30.93714]
[1779527061008,34.28,74585.1467,0.0,-0.48012,0.00015,30.93714]
[1779527061166,34.28,74585.1467,0.0,-0.48012,0.00015,30.93714]
[1779527067208,34.28,74581.2267,0.0,-0.48071,0.00015,30.93774]
[1779527072026,34.27,74580.0667,0.0,-0.48088,0.00015,30.93519]
[1779527077277,34.27,74575.3833,0.0,-0.48158,0.00015,30.93581]
[1779527082317,34.26,74575.45,0.0,-0.48157,0.00015,30.9358]
[1779527082974,34.26,74575.45,0.0,-0.48157,0.00015,30.9358]
[1779527083009,34.26,74575.45,0.0,-0.48157,0.00015,30.9358]
[1779527083324,34.26,74575.45,0.0,-0.48157,0.00015,30.9358]
[1779527084331,34.26,74581.9067,0.0,-0.4806,0.00015,30.93491]
[1779527089366,34.25,74580.6267,0.0,-0.48079,0.00015,30.9351]
[1779527094981,34.24,74580.5067,0.0,-0.48081,0.00015,30.93511]
[1779527094985,34.24,74580.5067,0.0,-0.48081,0.00015,30.93511]
[1779527095108,34.24,74580.5067,0.0,-0.48081,0.00015,30.93511]
[1779527095408,34.23,74580.5067,0.0,-0.48081,0.00015,30.93511]
[1779527100454,34.23,74579.54,0.0,-0.48095,0.00015,30.93524]
[1779527105488,34.22,74579.06,0.0,-0.48102,0.00015,30.93531]
[1779527110481,34.22,74578.6567,0.0,-0.48108,0.00015,30.93536]
[1779527112537,34.22,74571.96,0.0,-0.48209,0.00015,30.93619]
[1779527116565,34.22,74565.5,0.0,-0.48306,0.00015,30.93679]
[1779527119586,34.21,74559.16,0.0,-0.48401,0.00015,30.93721]
[1779527124621,34.21,74554.8767,0.0,-0.48465,0.00015,30.93739]
[1779527129655,34.2,74551.3,0.0,-0.48519,0.00015,30.93749]
[1779527132941,34.2,74553.0967,0.0,-0.48492,0.00015,30.93473]
[1779527133009,34.2,74553.0967,0.0,-0.48492,0.00015,30.93473]
[1779527133023,34.2,74553.4267,0.0,-0.48487,0.00015,30.93472]
[1779527138721,34.19,74555.69,0.0,-0.48453,0.00015,30.93465]
[1779527143756,34.18,74557.2767,0.0,-0.48429,0.00015,30.93458]
[1779527148791,34.18,74558.6067,0.0,-0.48409,0.00015,30.93452]
[1779527153826,34.17,74561.22,0.0,-0.4837,0.00015,30.93437]
[1779527158861,34.16,74561.9767,0.0,-0.48358,0.00015,30.93432]
[1779527161883,34.15,74569.5367,0.0,-0.48244,0.00015,30.9337]
[1779527162071,34.15,74569.5367,0.0,-0.48244,0.00015,30.9337]
[1779527162121,34.15,74569.5367,0.0,-0.48244,0.00015,30.9337]
[1779527162889,34.15,74569.5367,0.0,-0.48244,0.00015,30.9337]
[1779527167924,34.15,74574.07,0.0,-0.48176,0.00015,30.9332]
[1779527172959,34.15,74575.0933,0.0,-0.48161,0.00015,30.93308]
[1779527177994,34.15,74572.84,0.0,-0.48195,0.00015,30.93334]
[1779527183029,34.15,74573.5133,0.0,-0.48185,0.00015,30.93327]
[1779527188064,34.15,74568.35,0.0,-0.48262,0.00015,30.93381]
[1779527193084,34.14,74567.3633,0.0,-0.48277,0.00015,30.93118]
[1779527198089,34.14,74564.9467,0.0,-0.48313,0.00015,30.93138]
[1779527203094,34.14,74559.07,0.0,-0.48402,0.00015,30.93177]
[1779527208099,34.14,74558.03,0.0,-0.48417,0.00015,30.93182]
[1779527213248,34.13,74558.4733,0.0,-0.48411,0.00015,30.9318]
[1779527218283,34.13,74558.5533,0.0,-0.4841,0.00015,30.9318]
[1779527220906,34.13,74558.53,0.0,-0.4841,0.00015,30.9318]
[1779527221009,34.13,74558.53,0.0,-0.4841,0.00015,30.9318]
[1779527221110,34.13,74558.53,0.0,-0.4841,0.00015,30.9318]
[1779527225297,34.12,74555.4133,0.0,-0.48457,0.00015,30.93193]
[1779527225332,34.12,74555.4133,0.0,-0.48457,0.00015,30.93193]
[1779527229927,34.12,74552.5567,0.0,-0.485,0.00015,30.93202]
[1779527230029,34.12,74552.5567,0.0,-0.485,0.00015,30.93202]
[1779527233388,34.11,74560.4567,0.0,-0.48381,0.00015,30.93169]
[1779527234132,34.11,74560.4567,0.0,-0.48381,0.00015,30.93169]
[1779527234209,34.11,74560.4567,0.0,-0.48381,0.00015,30.93169]
[1779527234395,34.11,74560.4567,0.0,-0.48381,0.00015,30.93169]
[1779527239430,34.11,74562.31,0.0,-0.48353,0.00015,30.93157]
[1779527244465,34.1,74563.0667,0.0,-0.48341,0.00015,30.93151]
[1779527250142,34.1,74564.18,0.0,-0.48325,0.00015,30.93143]
[1779527255542,34.1,74564.44,0.0,-0.48321,0.00015,30.92869]
[1779527260577,34.1,74564.8267,0.0,-0.48315,0.00015,30.92866]
[1779527266158,34.09,74564.52,0.0,-0.48319,0.00015,30.92869]
[1779527269213,34.09,74564.6067,0.0,-0.48318,0.00015,30.92868]
[1779527269640,34.09,74564.6067,0.0,-0.48318,0.00015,30.92868]
[1779527274675,34.09,74566.8467,0.0,-0.48284,0.00015,30.92849]
[1779527279710,34.09,74562.9733,0.0,-0.48343,0.00015,30.9288]
[1779527284745,34.1,74563.4933,0.0,-0.48335,0.00015,30.92876]
[1779527290184,34.1,74564.4567,0.0,-0.4832,0.00015,30.92869]
[1779527295189,34.1,74564.0,0.0,-0.48327,0.00015,30.92873]
[1779527300856,34.1,74564.0067,0.0,-0.48327,0.00015,30.92873]
[1779527305892,34.1,74564.3267,0.0,-0.48322,0.00015,30.9287]
[1779527306350,34.1,74564.3267,0.0,-0.48322,0.00015,30.9287]
[1779527306737,34.1,74564.3267,0.0,-0.48322,0.00015,30.9287]
[1779527306826,34.1,74564.3267,0.0,-0.48322,0.00015,30.9287]
[1779527306899,34.1,74564.3267,0.0,-0.48322,0.00015,30.9287]
[1779527309920,34.1,74554.94,0.0,-0.48464,0.00015,30.92923]
[1779527314935,34.1,74553.6633,0.0,-0.48483,0.00015,30.92655]
[1779527323216,34.11,74555.4467,0.0,-0.48456,0.00015,30.9265]
[1779527329222,34.11,74556.07,0.0,-0.48447,0.00015,30.92647]
[1779527333566,34.11,74556.1267,0.0,-0.48446,0.00015,30.92647]
[1779527333608,34.11,74556.1267,0.0,-0.48446,0.00015,30.92647]
[1779527333668,34.11,74556.1267,0.0,-0.48446,0.00015,30.92647]
[1779527339123,34.11,74556.25,0.0,-0.48444,0.00015,30.92646]
[1779527344158,34.11,74564.04,0.0,-0.48327,0.00015,30.92601]
[1779527349193,34.11,74563.9567,0.0,-0.48328,0.00015,30.92601]
[1779527354232,34.1,74563.8067,0.0,-0.4833,0.00015,30.92603]
[1779527359252,34.1,74563.0767,0.0,-0.48341,0.00015,30.92608]
[1779527364257,34.1,74562.6,0.0,-0.48348,0.00015,30.92611]
[1779527369262,34.1,74560.5933,0.0,-0.48379,0.00015,30.92624]
[1779527374267,34.1,74557.7,0.0,-0.48422,0.00015,30.92368]
[1779527374480,34.1,74557.7,0.0,-0.48422,0.00015,30.92368]
[1779527374511,34.1,74557.7,0.0,-0.48422,0.00015,30.92368]
[1779527374582,34.09,74557.7,0.0,-0.48422,0.00015,30.92368]
[1779527377270,34.1,74546.3733,0.0,-0.48593,0.00015,30.92394]
[1779527382428,34.1,74542.2633,0.0,-0.48655,0.00015,30.92389]
[1779527387463,34.1,74542.3633,0.0,-0.48653,0.00015,30.92389]
[1779527393289,34.1,74541.4833,0.0,-0.48667,0.00015,30.92387]
[1779527399295,34.1,74540.2,0.0,-0.48686,0.00015,30.92384]
[1779527404300,34.11,74539.6233,0.0,-0.48695,0.00015,30.92382]
[1779527409620,34.11,74540.44,0.0,-0.48682,0.00015,30.92384]
[1779527414655,34.11,74540.53,0.0,-0.48681,0.00015,30.92385]
[1779527422318,34.11,74540.7267,0.0,-0.48678,0.00015,30.92385]
[1779527427746,34.11,74546.2833,0.0,-0.48594,0.00015,30.92394]
[1779527432781,34.12,74546.6067,0.0,-0.48589,0.00015,30.92122]
[1779527434610,34.12,74546.9167,0.0,-0.48585,0.00015,30.92122]
[1779527434710,34.12,74546.9167,0.0,-0.48585,0.00015,30.92122]
[1779527434795,34.12,74546.9167,0.0,-0.48585,0.00015,30.92122]
[1779527437816,34.12,74553.44,0.0,-0.48486,0.00015,30.92113]
[1779527442005,34.12,74557.7733,0.0,-0.48421,0.00015,30.92096]
[1779527442085,34.12,74557.7733,0.0,-0.48421,0.00015,30.92096]
[1779527442135,34.12,74557.7733,0.0,-0.48421,0.00015,30.92096]
[1779527442215,34.12,74557.7733,0.0,-0.48421,0.00015,30.92096]
[1779527442338,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527442511,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527442985,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527443052,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527443084,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527443110,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527443323,34.12,74558.4433,0.0,-0.48411,0.00015,30.92093]
[1779527443339,34.12,74558.8433,0.0,-0.48405,0.00015,30.92091]
[1779527443858,34.12,74558.8433,0.0,-0.48405,0.00015,30.92091]
[1779527444865,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527446879,34.12,74545.7,0.0,-0.48603,0.00015,30.92122]
[1779527452348,34.12,74547.6433,0.0,-0.48574,0.00015,30.92122]
[1779527458354,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527458803,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527458917,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527458963,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527461303,34.13,74547.6467,0.0,-0.48574,0.00015,30.92122]
[1779527461357,34.13,74551.4233,0.0,-0.48517,0.00015,30.92118]
[1779527461409,34.13,74551.4233,0.0,-0.48517,0.00015,30.92118]
[1779527467796,34.13,74551.9067,0.0,-0.4851,0.00015,30.92117]
[1779527467909,34.13,74551.9067,0.0,-0.4851,0.00015,30.92117]
[1779527468026,34.13,74551.9067,0.0,-0.4851,0.00015,30.92117]
[1779527472054,34.13,74560.99,0.0,-0.48373,0.00015,30.92079]
[1779527477089,34.13,74561.84,0.0,-0.4836,0.00015,30.92073]
[1779527481117,34.13,74569.8467,0.0,-0.48239,0.00015,30.92007]
[1779527486152,34.12,74570.1933,0.0,-0.48234,0.00015,30.92003]
[1779527491187,34.12,74575.66,0.0,-0.48152,0.00015,30.91668]
[1779527491391,34.12,74575.66,0.0,-0.48152,0.00015,30.91668]
[1779527497230,34.11,74579.65,0.0,-0.48092,0.00015,30.91614]
[1779527501765,34.11,74580.2667,0.0,-0.48082,0.00015,30.91605]
[1779527507300,34.1,74583.2033,0.0,-0.48038,0.00015,30.91559]
[1779527512336,34.1,74589.8567,0.0,-0.47938,0.00015,30.91442]
[1779527517423,34.09,74590.6067,0.0,-0.47926,0.00015,30.91427]
[1779527523413,34.08,74590.9967,0.0,-0.4792,0.00015,30.91419]
[1779527523441,34.08,74590.9967,0.0,-0.4792,0.00015,30.91419]
[1779527529435,34.08,74592.4067,0.0,-0.47899,0.00015,30.91391]
[1779527534440,34.08,74591.6567,0.0,-0.4791,0.00015,30.91406]
[1779527544450,34.07,74591.0133,0.0,-0.4792,0.00015,30.91418]
[1779527549455,34.07,74592.24,0.0,-0.47901,0.00015,30.91393]
[1779527555049,34.07,74591.2733,0.0,-0.47916,0.00015,30.9114]
[1779527557463,34.07,74579.9533,0.0,-0.48086,0.00015,30.91335]
[1779527563469,34.06,74584.3367,0.0,-0.4802,0.00015,30.91266]
[1779527569475,34.05,74582.55,0.0,-0.48047,0.00015,30.91295]
[1779527574770,34.05,74582.3867,0.0,-0.48049,0.00015,30.91297]
[1779527579806,34.04,74582.8633,0.0,-0.48042,0.00015,30.91289]
[1779527584841,34.04,74583.6,0.0,-0.48031,0.00015,30.91277]
[1779527589876,34.04,74582.65,0.0,-0.48045,0.00015,30.91292]
[1779527594911,34.03,74578.5433,0.0,-0.48107,0.00015,30.91353]
[1779527600507,34.03,74575.9067,0.0,-0.48147,0.00015,30.91389]
[1779527605512,34.03,74571.3367,0.0,-0.48216,0.00015,30.91444]
[1779527611023,34.02,74565.4467,0.0,-0.48305,0.00015,30.91228]
[1779527616058,34.02,74561.8333,0.0,-0.48359,0.00015,30.91256]
[1779527621530,34.02,74561.92,0.0,-0.48358,0.00015,30.91255]
[1779527626535,34.02,74562.01,0.0,-0.48357,0.00015,30.91254]
[1779527631540,34.02,74562.0567,0.0,-0.48356,0.00015,30.91254]
[1779527637205,34.02,74559.9533,0.0,-0.48388,0.00015,30.91267]
[1779527642240,34.02,74560.7667,0.0,-0.48375,0.00015,30.91262]
[1779527648282,34.02,74561.8,0.0,-0.4836,0.00015,30.91256]
[1779527653562,34.02,74560.0933,0.0,-0.48386,0.00015,30.91267]
[1779527658567,34.02,74560.7933,0.0,-0.48375,0.00015,30.91262]
[1779527664394,34.02,74560.83,0.0,-0.48374,0.00015,30.91262]
[1779527669430,34.02,74559.3867,0.0,-0.48396,0.00015,30.91271]
[1779527674465,34.02,74562.9067,0.0,-0.48343,0.00015,30.90976]
[1779527679500,34.02,74566.9033,0.0,-0.48283,0.00015,30.90944]
[1779527684535,34.01,74566.2267,0.0,-0.48293,0.00015,30.90949]
[1779527689570,34.01,74565.63,0.0,-0.48302,0.00015,30.90955]
[1779527694783,34.01,74565.6267,0.0,-0.48302,0.00015,30.90955]
[1779527700609,34.01,74565.51,0.0,-0.48304,0.00015,30.90955]
[1779527705614,34.01,74569.5533,0.0,-0.48243,0.00015,30.90918]
[1779527710619,34.01,74570.05,0.0,-0.48235,0.00015,30.90913]
[1779527716624,34.0,74570.4767,0.0,-0.48229,0.00015,30.90908]
[1779527722630,34.0,74571.0233,0.0,-0.4822,0.00015,30.90902]
[1779527727841,34.0,74571.7767,0.0,-0.48209,0.00015,30.90894]
[1779527732881,34.0,74575.5233,0.0,-0.48152,0.00015,30.90577]
[1779527737917,33.99,74579.9333,0.0,-0.48085,0.00015,30.90515]
[1779527742953,33.99,74584.0633,0.0,-0.48023,0.00015,30.9045]
[1779527747988,33.99,74579.6667,0.0,-0.48089,0.00015,30.90519]
[1779527753025,33.99,74578.5733,0.0,-0.48106,0.00015,30.90535]
[1779527759067,33.99,74578.5233,0.0,-0.48107,0.00015,30.90535]
[1779527764102,33.98,74578.7833,0.0,-0.48103,0.00015,30.90532]
[1779527769677,33.98,74578.69,0.0,-0.48104,0.00015,30.90533]
[1779527775180,33.98,74578.9433,0.0,-0.481,0.00015,30.90529]
[1779527780214,33.97,74580.8033,0.0,-0.48072,0.00015,30.90501]
[1779527785693,33.97,74580.7,0.0,-0.48073,0.00015,30.90502]
[1779527791291,33.97,74580.53,0.0,-0.48076,0.00015,30.90233]
[1779527796326,33.96,74581.0167,0.0,-0.48069,0.00015,30.90225]
[1779527801361,33.96,74580.9533,0.0,-0.48069,0.00015,30.90226]
[1779527806396,33.96,74581.1267,0.0,-0.48067,0.00015,30.90223]
[1779527811431,33.95,74580.6767,0.0,-0.48074,0.00015,30.9023]
[1779527816466,33.95,74580.72,0.0,-0.48073,0.00015,30.90229]
[1779527818480,33.96,74588.48,0.0,-0.47956,0.00015,30.90097]
[1779527823515,33.96,74589.4133,0.0,-0.47942,0.00015,30.9008]
[1779527828550,33.97,74596.7967,0.0,-0.4783,0.00015,30.89928]
[1779527833585,33.98,74601.0167,0.0,-0.47766,0.00015,30.8983]
[1779527838620,33.98,74603.18,0.0,-0.47734,0.00015,30.89777]
[1779527843654,33.99,74597.7867,0.0,-0.47815,0.00015,30.89907]
[1779527848758,33.99,74597.4067,0.0,-0.47821,0.00015,30.89916]
[1779527853725,34.0,74587.0433,0.0,-0.47978,0.00015,30.89855]
[1779527858761,34.01,74587.0767,0.0,-0.47978,0.00015,30.89855]
[1779527863773,34.01,74588.93,0.0,-0.4795,0.00015,30.89821]
[1779527868778,34.01,74592.3767,0.0,-0.47898,0.00015,30.89753]
[1779527873783,34.01,74594.76,0.0,-0.47862,0.00015,30.89703]
[1779527878788,34.01,74600.7067,0.0,-0.47772,0.00015,30.89569]
[1779527883793,34.02,74600.9367,0.0,-0.47768,0.00015,30.89564]
[1779527889799,34.02,74601.77,0.0,-0.47756,0.00015,30.89544]
[1779527895014,34.03,74602.1467,0.0,-0.47751,0.00015,30.89535]
[1779527900050,34.03,74602.2467,0.0,-0.47749,0.00015,30.89534]
[1779527905085,34.04,74602.5867,0.0,-0.47744,0.00015,30.89526]
[1779527910120,34.04,74604.1367,0.0,-0.47721,0.00015,30.89487]
[1779527915155,34.05,74603.6167,0.0,-0.47729,0.00015,30.89229]
[1779527920190,34.05,74605.0067,0.0,-0.47708,0.00015,30.89194]
[1779527925225,34.04,74601.3933,0.0,-0.47762,0.00015,30.89283]
[1779527930840,34.04,74600.9633,0.0,-0.47768,0.00015,30.89293]
[1779527936302,34.03,74600.87,0.0,-0.4777,0.00015,30.89294]
[1779527941851,34.02,74600.62,0.0,-0.47773,0.00015,30.893]
[1779527947379,34.01,74599.5833,0.0,-0.47789,0.00015,30.89323]
[1779527952862,34.01,74596.4467,0.0,-0.47836,0.00015,30.89395]
[1779527957867,34.0,74597.1033,0.0,-0.47826,0.00015,30.89379]
[1779527962872,34.0,74597.7767,0.0,-0.47816,0.00015,30.89363]
[1779527967877,33.99,74598.2033,0.0,-0.47809,0.00015,30.89353]
[1779527973883,33.98,74598.8433,0.0,-0.47799,0.00015,30.89065]
[1779527979603,33.98,74599.0,0.0,-0.47797,0.00015,30.89062]
[1779527984638,33.98,74599.17,0.0,-0.47794,0.00015,30.89058]
[1779527989899,33.98,74599.5767,0.0,-0.47788,0.00015,30.89048]
[1779527994904,33.98,74599.8667,0.0,-0.47784,0.00015,30.89041]
[1779528000910,33.98,74599.9233,0.0,-0.47783,0.00015,30.8904]
[1779528006792,33.97,74597.6133,0.0,-0.47818,0.00015,30.89093]
[1779528007799,33.97,74590.2333,0.0,-0.47929,0.00015,30.89249]
[1779528012834,33.97,74587.5467,0.0,-0.4797,0.00015,30.89299]
[1779528015736,33.97,74586.4333,0.0,-0.47986,0.00015,30.89319]
[1779528015808,33.97,74586.4333,0.0,-0.47986,0.00015,30.89319]
[1779528015835,33.97,74586.4333,0.0,-0.47986,0.00015,30.89319]
[1779528020890,33.97,74587.5633,0.0,-0.4797,0.00015,30.89299]
[1779528025925,33.98,74587.12,0.0,-0.47976,0.00015,30.89308]
[1779528030939,33.99,74585.86,0.0,-0.47996,0.00015,30.89331]
[1779528035944,34.0,74583.7267,0.0,-0.48028,0.00015,30.89096]
[1779528040949,34.01,74582.2767,0.0,-0.4805,0.00015,30.8912]
[1779528045954,34.01,74582.0867,0.0,-0.48053,0.00015,30.89123]
[1779528050959,34.02,74581.1133,0.0,-0.48068,0.00015,30.89139]
[1779528055964,34.03,74580.1533,0.0,-0.48082,0.00015,30.89154]
[1779528060969,34.04,74580.96,0.0,-0.4807,0.00015,30.89142]
[1779528063780,34.04,74581.7633,0.0,-0.48058,0.00015,30.8913]
[1779528063808,34.04,74581.7633,0.0,-0.48058,0.00015,30.8913]
[1779528063821,34.04,74581.7633,0.0,-0.48058,0.00015,30.8913]
[1779528068977,34.04,74583.33,0.0,-0.48035,0.00015,30.89105]
[1779528073982,34.04,74582.7167,0.0,-0.48044,0.00015,30.89114]
[1779528079297,34.03,74582.05,0.0,-0.48054,0.00015,30.89125]
[1779528085994,34.03,74582.3067,0.0,-0.4805,0.00015,30.8912]
[1779528091386,34.03,74581.6833,0.0,-0.48059,0.00015,30.88858]
[1779528097005,34.03,74582.8267,0.0,-0.48042,0.00015,30.8884]
[1779528102012,34.03,74583.12,0.0,-0.48038,0.00015,30.88835]
[1779528108026,34.03,74583.8967,0.0,-0.48026,0.00015,30.88823]
[1779528114032,34.03,74584.0667,0.0,-0.48023,0.00015,30.8882]
[1779528119037,34.04,74583.75,0.0,-0.48028,0.00015,30.88825]
[1779528124042,34.04,74586.1367,0.0,-0.47992,0.00015,30.88785]
[1779528129652,34.04,74587.8367,0.0,-0.47966,0.00015,30.88754]
[1779528130796,34.04,74587.8367,0.0,-0.47966,0.00015,30.88754]
[1779528130909,34.04,74587.8367,0.0,-0.47966,0.00015,30.88754]
[1779528131000,34.04,74587.8367,0.0,-0.47966,0.00015,30.88754]
[1779528133680,34.04,74574.15,0.0,-0.48173,0.00015,30.88963]
[1779528138715,34.05,74573.4267,0.0,-0.48184,0.00015,30.88972]
[1779528143751,34.06,74574.84,0.0,-0.48163,0.00015,30.88956]
[1779528148785,34.07,74574.48,0.0,-0.48169,0.00015,30.8896]
[1779528153821,34.07,74570.7533,0.0,-0.48225,0.00015,30.88731]
[1779528159079,34.08,74570.9633,0.0,-0.48222,0.00015,30.88729]
[1779528164084,34.09,74569.87,0.0,-0.48238,0.00015,30.88741]
[1779528169496,34.1,74569.8,0.0,-0.48239,0.00015,30.88742]
[1779528169609,34.1,74569.8,0.0,-0.48239,0.00015,30.88742]
[1779528169934,34.1,74569.8,0.0,-0.48239,0.00015,30.88742]
[1779528170940,34.1,74576.8433,0.0,-0.48133,0.00015,30.88659]
[1779528174094,34.09,74583.2033,0.0,-0.48037,0.00015,30.88566]
[1779528179099,34.1,74592.8467,0.0,-0.47892,0.00015,30.8839]
[1779528185039,34.1,74591.7333,0.0,-0.47909,0.00015,30.88413]
[1779528190074,34.11,74590.68,0.0,-0.47925,0.00015,30.88434]
[1779528195116,34.11,74587.7333,0.0,-0.47969,0.00015,30.8849]
[1779528200121,34.12,74588.0833,0.0,-0.47964,0.00015,30.88484]
[1779528205126,34.13,74587.4233,0.0,-0.47974,0.00015,30.88496]
[1779528206604,34.13,74587.7667,0.0,-0.47969,0.00015,30.8849]
[1779528206709,34.13,74587.7667,0.0,-0.47969,0.00015,30.8849]
[1779528206756,34.13,74587.7667,0.0,-0.47969,0.00015,30.8849]
[1779528211132,34.13,74581.2533,0.0,-0.48067,0.00015,30.88326]
[1779528217138,34.13,74581.03,0.0,-0.48071,0.00015,30.8833]
[1779528222143,34.13,74580.77,0.0,-0.48075,0.00015,30.88334]
[1779528227333,34.13,74581.9533,0.0,-0.48057,0.00015,30.88316]
[1779528233154,34.14,74581.66,0.0,-0.48061,0.00015,30.8832]
[1779528238159,34.14,74582.9933,0.0,-0.48041,0.00015,30.88299]
[1779528243164,34.14,74583.2333,0.0,-0.48037,0.00015,30.88296]
[1779528248555,34.14,74582.8967,0.0,-0.48043,0.00015,30.88301]
[1779528254175,34.14,74583.0133,0.0,-0.48041,0.00015,30.88299]
[1779528260181,34.14,74582.9767,0.0,-0.48041,0.00015,30.883]
[1779528265186,34.14,74582.9367,0.0,-0.48042,0.00015,30.88301]
[1779528270191,34.14,74582.6133,0.0,-0.48047,0.00015,30.88306]
[1779528275197,34.14,74582.7167,0.0,-0.48045,0.00015,30.88032]
[1779528280202,34.15,74583.39,0.0,-0.48035,0.00015,30.88021]
[1779528285744,34.15,74584.2567,0.0,-0.48022,0.00015,30.88007]
[1779528291213,34.15,74584.83,0.0,-0.48014,0.00015,30.87998]
[1779528297219,34.15,74584.47,0.0,-0.48019,0.00015,30.88004]
[1779528302863,34.15,74584.81,0.0,-0.48014,0.00015,30.87998]
[1779528307898,34.15,74583.2,0.0,-0.48038,0.00015,30.88025]
[1779528312933,34.15,74584.41,0.0,-0.4802,0.00015,30.88005]
[1779528318239,34.15,74586.5767,0.0,-0.47987,0.00015,30.87968]
[1779528323244,34.16,74587.2733,0.0,-0.47977,0.00015,30.87956]
[1779528329045,34.17,74589.7933,0.0,-0.47939,0.00015,30.87911]
[1779528334260,34.18,74590.7533,0.0,-0.47925,0.00015,30.87621]
[1779528339265,34.19,74590.3167,0.0,-0.47932,0.00015,30.8763]
[1779528345160,34.2,74590.4333,0.0,-0.4793,0.00015,30.87629]
[1779528350195,34.21,74594.3933,0.0,-0.47871,0.00015,30.87551]
[1779528355233,34.22,74593.8567,0.0,-0.47879,0.00015,30.87563]
[1779528361304,34.23,74593.69,0.0,-0.47882,0.00015,30.87567]
[1779528361409,34.23,74593.69,0.0,-0.47882,0.00015,30.87567]
[1779528361510,34.23,74593.69,0.0,-0.47882,0.00015,30.87567]
[1779528366201,34.23,74593.5767,0.0,-0.47884,0.00015,30.8757]
[1779528369694,34.24,74593.8733,0.0,-0.47879,0.00015,30.87564]
[1779528369809,34.24,74593.8733,0.0,-0.47879,0.00015,30.87564]
[1779528369900,34.24,74593.8733,0.0,-0.47879,0.00015,30.87564]
[1779528375302,34.24,74592.9633,0.0,-0.47893,0.00015,30.87583]
[1779528380405,34.24,74592.5667,0.0,-0.47899,0.00015,30.87591]
[1779528382660,34.25,74591.4967,0.1,-0.47915,0.00015,30.87612]
[1779528386119,34.25,74590.9,0.1,-0.47924,0.00015,30.87624]
[1779528391318,34.26,74590.6433,0.1,-0.47928,0.00015,30.87357]
[1779528396518,34.27,74591.77,0.1,-0.47911,0.00015,30.87336]
[1779528401553,34.28,74591.11,0.1,-0.47921,0.00015,30.8735]
[1779528406588,34.29,74587.6833,0.1,-0.47973,0.00015,30.87414]
[1779528412339,34.29,74587.89,0.1,-0.4797,0.00015,30.8741]
[1779528417664,34.3,74587.8233,0.1,-0.47971,0.00015,30.87412]
[1779528423350,34.31,74587.6533,0.1,-0.47974,0.00015,30.87416]
[1779528428355,34.32,74586.7567,0.1,-0.47987,0.00015,30.87432]
[1779528433778,34.33,74589.1533,0.1,-0.47952,0.00015,30.8739]
[1779528438814,34.34,74592.4233,0.1,-0.47903,0.00015,30.87329]
[1779528444371,34.35,74590.8733,0.1,-0.47926,0.00015,30.8736]
[1779528449891,34.36,74588.6167,0.1,-0.4796,0.00015,30.87402]
[1779528454926,34.36,74587.2367,0.1,-0.47981,0.00015,30.87154]
[1779528460387,34.37,74587.4967,0.1,-0.47977,0.00015,30.8715]
[1779528466393,34.38,74588.9,0.1,-0.47956,0.00015,30.87126]
[1779528472045,34.39,74589.6533,0.1,-0.47945,0.00015,30.87113]
[1779528477404,34.4,74593.9433,0.1,-0.47881,0.00015,30.87031]
[1779528483123,34.41,74598.85,0.1,-0.47808,0.00015,30.86928]
[1779528488158,34.42,74600.3133,0.1,-0.47787,0.00015,30.86896]
[1779528493193,34.43,74601.7133,0.1,-0.47766,0.00015,30.86864]
[1779528498228,34.43,74603.1267,0.1,-0.47745,0.00015,30.86832]
[1779528503263,34.44,74603.4333,0.1,-0.47741,0.00015,30.86825]
[1779528508298,34.45,74603.64,0.1,-0.47738,0.00015,30.86821]
[1779528513333,34.46,74600.3967,0.1,-0.47786,0.00015,30.86626]
[1779528520383,34.47,74601.8333,0.1,-0.47765,0.00015,30.86594]
[1779528525417,34.48,74602.86,0.1,-0.4775,0.00015,30.86571]
[1779528531508,34.49,74604.01,0.1,-0.47733,0.00015,30.86544]
[1779528537505,34.5,74604.0067,0.1,-0.47733,0.00015,30.86545]
[1779528543520,34.51,74602.9233,0.1,-0.4775,0.00015,30.86573]
[1779528549592,34.53,74601.6367,0.1,-0.47769,0.00015,30.86604]
[1779528556641,34.54,74600.21,0.1,-0.47791,0.00015,30.86638]
[1779528561676,34.54,74601.25,0.1,-0.47775,0.00015,30.86615]
[1779528566711,34.55,74602.67,0.1,-0.47754,0.00015,30.86582]
[1779528571746,34.56,74601.4233,0.1,-0.47773,0.00015,30.8634]
[1779528576781,34.57,74598.78,0.1,-0.47813,0.00015,30.864]
[1779528578879,34.57,74597.26,0.1,-0.47835,0.00015,30.86433]
[1779528578968,34.57,74597.26,0.1,-0.47835,0.00015,30.86433]
[1779528580904,34.57,74596.99,0.1,-0.47839,0.00015,30.86439]
[1779528581000,34.57,74596.99,0.1,-0.47839,0.00015,30.86439]
[1779528586565,34.58,74597.6033,0.1,-0.4783,0.00015,30.86426]
[1779528589850,34.58,74598.5167,0.1,-0.47817,0.00015,30.86407]
[1779528589872,34.58,74598.5167,0.1,-0.47817,0.00015,30.86407]
[1779528594364,34.59,74596.8767,0.1,-0.47841,0.00015,30.86442]
[1779528594409,34.59,74596.8767,0.1,-0.47841,0.00015,30.86442]
[1779528594510,34.59,74596.8767,0.1,-0.47841,0.00015,30.86442]
[1779528599579,34.59,74596.7267,0.1,-0.47844,0.00015,30.86446]
[1779528605423,34.59,74596.33,0.1,-0.4785,0.00015,30.86454]
[1779528605439,34.59,74596.33,0.1,-0.4785,0.00015,30.86454]
[1779528608113,34.59,74594.9467,0.1,-0.4787,0.00015,30.86482]
[1779528608209,34.59,74594.9467,0.1,-0.4787,0.00015,30.86482]
[1779528608310,34.59,74594.9467,0.1,-0.4787,0.00015,30.86482]
[1779528613593,34.6,74588.9433,0.1,-0.47959,0.00015,30.86596]
[1779528619599,34.6,74588.8633,0.1,-0.47961,0.00015,30.86598]
[1779528625121,34.61,74588.77,0.1,-0.47962,0.00015,30.866]
[1779528630610,34.61,74586.81,0.1,-0.47991,0.00015,30.86633]
[1779528636199,34.62,74587.0367,0.1,-0.47988,0.00015,30.86358]
[1779528639884,34.62,74587.33,0.1,-0.47984,0.00015,30.86353]
[1779528640013,34.62,74587.33,0.1,-0.47984,0.00015,30.86353]
[1779528640106,34.62,74587.33,0.1,-0.47984,0.00015,30.86353]
[1779528640227,34.62,74587.33,0.1,-0.47984,0.00015,30.86353]
[1779528642241,34.62,74597.6633,0.1,-0.4783,0.00015,30.86156]
[1779528644255,34.62,74603.9833,0.1,-0.47736,0.00015,30.86014]
[1779528649290,34.62,74604.1933,0.1,-0.47733,0.00015,30.86008]
[1779528651388,34.62,74605.1433,0.1,-0.47719,0.00015,30.85985]
[1779528652312,34.62,74605.1433,0.1,-0.47719,0.00015,30.85985]
[1779528654326,34.62,74632.8033,0.1,-0.47309,0.00015,30.85145]
[1779528659361,34.62,74634.16,0.1,-0.47289,0.00015,30.85096]
[1779528662097,34.62,74634.8533,0.1,-0.47278,0.00015,30.8507]
[1779528662810,34.62,74634.8533,0.1,-0.47278,0.00015,30.8507]
[1779528663500,34.62,74634.8533,0.1,-0.47278,0.00015,30.8507]
[1779528667308,34.62,74634.1533,0.1,-0.47289,0.00015,30.85095]
[1779528672452,34.61,74634.3167,0.1,-0.47286,0.00015,30.85088]
[1779528677672,34.61,74632.5267,0.1,-0.47312,0.00015,30.85153]
[1779528683529,34.6,74631.7733,0.1,-0.47323,0.00015,30.85179]
[1779528688564,34.59,74631.7867,0.1,-0.47323,0.00015,30.85177]
[1779528693601,34.59,74631.5433,0.1,-0.47326,0.00015,30.84912]
[1779528698636,34.59,74631.73,0.1,-0.47323,0.00015,30.84905]
[1779528703671,34.59,74633.3867,0.1,-0.47299,0.00015,30.84845]
[1779528708706,34.59,74632.3833,0.1,-0.47314,0.00015,30.84882]
[1779528714740,34.58,74627.3733,0.1,-0.47388,0.00015,30.85057]
[1779528719745,34.58,74627.93,0.1,-0.47379,0.00015,30.85037]
[1779528724828,34.57,74628.6233,0.1,-0.47369,0.00015,30.85012]
[1779528729870,34.57,74628.6333,0.1,-0.47369,0.00015,30.85011]
[1779528734905,34.57,74628.49,0.1,-0.47371,0.00015,30.85016]
[1779528737494,34.57,74628.23,0.1,-0.47375,0.00015,30.85025]
[1779528740947,34.57,74619.1267,0.1,-0.4751,0.00015,30.85321]
[1779528745982,34.56,74621.5833,0.1,-0.47473,0.00015,30.85244]
[1779528751017,34.56,74625.4067,0.1,-0.47416,0.00015,30.84847]
[1779528756052,34.56,74627.24,0.1,-0.47389,0.00015,30.84784]
[1779528761087,34.55,74633.3433,0.1,-0.47298,0.00015,30.84567]
[1779528766123,34.55,74634.1167,0.1,-0.47286,0.00015,30.84538]
[1779528768663,34.55,74634.59,0.1,-0.47279,0.00015,30.8452]
[1779528773799,34.54,74635.8667,0.1,-0.4726,0.00015,30.8447]
[1779528779215,34.53,74633.5133,0.1,-0.47295,0.00015,30.84557]
[1779528780823,34.53,74633.64,0.1,-0.47293,0.00015,30.84552]
[1779528786264,34.53,74631.32,0.1,-0.47327,0.00015,30.84636]
[1779528791299,34.52,74630.08,0.1,-0.47345,0.00015,30.84679]
[1779528796822,34.52,74626.9567,0.1,-0.47392,0.00015,30.84787]
[1779528802311,34.51,74628.01,0.1,-0.47376,0.00015,30.8475]
[1779528805397,34.51,74618.88,0.1,-0.47512,0.00015,30.85048]
[1779528810837,34.51,74615.6633,0.1,-0.4756,0.00015,30.85144]
[1779528817481,34.51,74611.5967,0.1,-0.4762,0.00015,30.84987]
[1779528822849,34.51,74607.5433,0.1,-0.4768,0.00015,30.85095]
[1779528828855,34.51,74602.84,0.1,-0.47751,0.00015,30.85211]
[1779528834600,34.51,74602.8733,0.1,-0.4775,0.00015,30.85211]
[1779528839635,34.51,74599.6133,0.1,-0.47799,0.00015,30.85286]
[1779528844871,34.51,74597.6333,0.1,-0.47828,0.00015,30.85329]
[1779528847648,34.51,74597.6333,0.1,-0.47828,0.00015,30.85329]
[1779528849705,34.51,74608.7333,0.1,-0.47663,0.00015,30.85064]
[1779528850711,34.51,74618.4933,0.1,-0.47517,0.00015,30.84787]
[1779528855747,34.51,74619.9433,0.1,-0.47496,0.00015,30.84742]
[1779528860891,34.5,74624.4267,0.1,-0.47429,0.00015,30.84597]
[1779528860898,34.5,74624.4267,0.1,-0.47429,0.00015,30.84597]
[1779528866824,34.5,74624.9667,0.1,-0.47421,0.00015,30.84579]
[1779528871859,34.5,74626.2667,0.1,-0.47401,0.00015,30.84262]
[1779528876894,34.5,74626.8867,0.1,-0.47392,0.00015,30.84241]
[1779528881913,34.5,74628.52,0.1,-0.47368,0.00015,30.84185]
[1779528886918,34.51,74630.2267,0.1,-0.47342,0.00015,30.84126]
[1779528891923,34.51,74630.7,0.1,-0.47335,0.00015,30.84109]
[1779528896928,34.5,74631.06,0.1,-0.4733,0.00015,30.84096]
[1779528902089,34.5,74625.6333,0.1,-0.47411,0.00015,30.84284]
[1779528903257,34.5,74625.6333,0.1,-0.47411,0.00015,30.84284]
[1779528909140,34.5,74622.9667,0.1,-0.4745,0.00015,30.84371]
[1779528914175,34.49,74623.8033,0.1,-0.47438,0.00015,30.84343]
[1779528919209,34.49,74623.0933,0.1,-0.47448,0.00015,30.84366]
[1779528924244,34.49,74617.9733,0.1,-0.47524,0.00015,30.84527]
[1779528929280,34.49,74616.9367,0.1,-0.4754,0.00015,30.84558]
[1779528931294,34.49,74609.79,0.1,-0.47646,0.00015,30.84488]
[1779528936329,34.49,74607.9167,0.1,-0.47674,0.00015,30.84537]
[1779528941364,34.49,74608.2,0.1,-0.4767,0.00015,30.8453]
[1779528946399,34.49,74608.0767,0.1,-0.47672,0.00015,30.84533]
[1779528951077,34.49,74607.7967,0.1,-0.47676,0.00015,30.8454]
[1779528957476,34.49,74606.91,0.1,-0.47689,0.00015,30.84563]
[1779528962511,34.49,74606.1967,0.1,-0.477,0.00015,30.84581]
[1779528963084,34.49,74606.1967,0.1,-0.477,0.00015,30.84581]
[1779528963518,34.49,74606.1967,0.1,-0.477,0.00015,30.84581]
[1779528966539,34.49,74595.5767,0.1,-0.47858,0.00015,30.84826]
[1779528971574,34.49,74596.7233,0.1,-0.47841,0.00015,30.84802]
[1779528976609,34.49,74596.4367,0.1,-0.47845,0.00015,30.84808]
[1779528981644,34.49,74596.8633,0.1,-0.47839,0.00015,30.84799]
[1779528987022,34.49,74594.96,0.1,-0.47868,0.00015,30.84839]
[1779528992721,34.5,74589.8433,0.1,-0.47944,0.00015,30.84665]
[1779528997756,34.5,74589.0367,0.1,-0.47956,0.00015,30.8468]
[1779529000718,34.5,74584.8733,0.1,-0.48018,0.00015,30.84751]
[1779529003799,34.51,74574.8667,0.1,-0.48167,0.00015,30.8489]
[1779529005308,34.51,74573.6833,0.1,-0.48185,0.00015,30.84903]
[1779529010848,34.51,74575.6367,0.1,-0.48156,0.00015,30.84881]
[1779529016055,34.52,74578.0133,0.1,-0.48121,0.00015,30.84851]
[1779529021689,34.52,74578.7233,0.1,-0.4811,0.00015,30.84842]
[1779529021925,34.52,74578.7233,0.1,-0.4811,0.00015,30.84842]
[1779529026960,34.53,74583.1533,0.1,-0.48044,0.00015,30.84779]
[1779529031995,34.53,74583.79,0.1,-0.48035,0.00015,30.84769]
[1779529037076,34.53,74584.8067,0.1,-0.4802,0.00015,30.84754]
[1779529043072,34.54,74585.7867,0.1,-0.48005,0.00015,30.84738]
[1779529046368,34.54,74586.4233,0.1,-0.47996,0.00015,30.84728]
[1779529050088,34.54,74593.0867,0.1,-0.47896,0.00015,30.84607]
[1779529055093,34.54,74593.1233,0.1,-0.47896,0.00015,30.84334]
[1779529060098,34.54,74591.8833,0.1,-0.47914,0.00015,30.84358]
[1779529065226,34.55,74595.58,0.1,-0.47859,0.00015,30.84285]
[1779529067240,34.55,74602.0833,0.1,-0.47762,0.00015,30.84143]
[1779529068691,34.55,74602.0833,0.1,-0.47762,0.00015,30.84143]
[1779529074290,34.55,74604.9533,0.1,-0.4772,0.00015,30.84074]
[1779529080119,34.55,74601.0433,0.1,-0.47778,0.00015,30.84167]
[1779529085124,34.55,74599.2767,0.1,-0.47804,0.00015,30.84206]
[1779529090404,34.55,74594.4167,0.1,-0.47877,0.00015,30.84309]
[1779529095438,34.55,74593.99,0.1,-0.47883,0.00015,30.84318]
[1779529100473,34.55,74594.9867,0.1,-0.47868,0.00015,30.84298]
[1779529105508,34.55,74589.7833,0.1,-0.47946,0.00015,30.84398]
[1779529110543,34.56,74588.9167,0.1,-0.47959,0.00015,30.84413]
[1779529116585,34.56,74588.71,0.1,-0.47962,0.00015,30.84145]
[1779529121620,34.56,74589.6467,0.1,-0.47948,0.00015,30.84128]
[1779529126655,34.56,74589.3933,0.1,-0.47952,0.00015,30.84133]
[1779529131690,34.56,74589.3033,0.1,-0.47953,0.00015,30.84135]
[1779529137732,34.57,74589.0733,0.1,-0.47957,0.00015,30.84139]
[1779529143183,34.57,74587.8133,0.1,-0.47975,0.00015,30.84161]
[1779529149189,34.57,74587.3667,0.1,-0.47982,0.00015,30.84169]
[1779529154851,34.58,74582.65,0.1,-0.48052,0.00015,30.84244]
[1779529159885,34.58,74581.9567,0.1,-0.48063,0.00015,30.84255]
[1779529164921,34.58,74582.2067,0.1,-0.48059,0.00015,30.84251]
[1779529169956,34.59,74582.7433,0.1,-0.48051,0.00015,30.84244]
[1779529174991,34.59,74584.09,0.1,-0.48031,0.00015,30.83951]
[1779529180026,34.59,74588.79,0.1,-0.47961,0.00015,30.83873]
[1779529185061,34.59,74590.3633,0.1,-0.47938,0.00015,30.83845]
[1779529190097,34.59,74590.1467,0.1,-0.47941,0.00015,30.83849]
[1779529195132,34.6,74590.7833,0.1,-0.47932,0.00015,30.83838]
[1779529200167,34.6,74593.1167,0.1,-0.47897,0.00015,30.83794]
[1779529205202,34.6,74594.2067,0.1,-0.47881,0.00015,30.83772]
[1779529210237,34.6,74598.8567,0.1,-0.47812,0.00015,30.83675]
[1779529216255,34.6,74600.8633,0.1,-0.47782,0.00015,30.83631]
[1779529221260,34.6,74601.7267,0.1,-0.47769,0.00015,30.83611]
[1779529227266,34.6,74603.6067,0.1,-0.47741,0.00015,30.83567]
[1779529233272,34.6,74604.07,0.1,-0.47734,0.00015,30.83283]
[1779529239278,34.6,74604.14,0.1,-0.47733,0.00015,30.83281]
[1779529242944,34.6,74604.1967,0.1,-0.47732,0.00015,30.8328]
[1779529243038,34.6,74604.1967,0.1,-0.47732,0.00015,30.8328]
[1779529244477,34.6,74606.6533,0.1,-0.47695,0.00015,30.83219]
[1779529246491,34.59,74646.5867,0.1,-0.47102,0.00015,30.81869]
[1779529251526,34.59,74641.4667,0.1,-0.47178,0.00015,30.82079]
[1779529257298,34.58,74637.6667,0.1,-0.47234,0.00015,30.82228]
[1779529257306,34.58,74637.6667,0.1,-0.47234,0.00015,30.82228]
[1779529264305,34.58,74636.0633,0.1,-0.47258,0.00015,30.82289]
[1779529269654,34.58,74635.2367,0.1,-0.4727,0.00015,30.8232]
[1779529274633,34.58,74635.0167,0.1,-0.47273,0.00015,30.82329]
[1779529278727,34.58,74644.81,0.1,-0.47128,0.00015,30.81942]
[1779529281748,34.59,74651.5367,0.1,-0.47028,0.00015,30.81653]
[1779529286783,34.59,74652.0867,0.1,-0.4702,0.00015,30.81629]
[1779529292335,34.59,74652.48,0.1,-0.47014,0.00015,30.8134]
[1779529292338,34.59,74652.48,0.1,-0.47014,0.00015,30.8134]
[1779529297860,34.6,74652.3767,0.1,-0.47016,0.00015,30.81345]
[1779529302895,34.6,74647.4533,0.1,-0.47089,0.00015,30.81561]
[1779529307930,34.6,74644.71,0.1,-0.4713,0.00015,30.81676]
[1779529312965,34.6,74643.4567,0.1,-0.47148,0.00015,30.81727]
[1779529318000,34.6,74644.5567,0.1,-0.47132,0.00015,30.81682]
[1779529323039,34.59,74646.1667,0.1,-0.47108,0.00015,30.81614]
[1779529326060,34.59,74652.8133,0.1,-0.47009,0.00015,30.81324]
[1779529331095,34.59,74656.6733,0.1,-0.46952,0.00015,30.81148]
[1779529336130,34.6,74656.2767,0.1,-0.46958,0.00015,30.81167]
[1779529341385,34.6,74655.4367,0.1,-0.46971,0.00015,30.81207]
[1779529347391,34.6,74656.1333,0.1,-0.46961,0.00015,30.81175]
[1779529352396,34.61,74655.46,0.1,-0.4697,0.00015,30.80934]
[1779529358284,34.61,74653.4967,0.1,-0.47,0.00015,30.81025]
[1779529363319,34.61,74652.21,0.1,-0.47019,0.00015,30.81083]
[1779529368411,34.61,74651.52,0.1,-0.47029,0.00015,30.81114]
[1779529374396,34.61,74652.3067,0.1,-0.47017,0.00015,30.81078]
[1779529379422,34.61,74650.9967,0.1,-0.47037,0.00015,30.81135]
[1779529384427,34.6,74651.0967,0.1,-0.47035,0.00015,30.8113]
[1779529389432,34.6,74647.49,0.1,-0.47089,0.00015,30.81287]
[1779529394537,34.6,74648.4,0.1,-0.47075,0.00015,30.81247]
[1779529400443,34.6,74648.9333,0.1,-0.47067,0.00015,30.81224]
[1779529405617,34.6,74649.15,0.1,-0.47064,0.00015,30.81214]
[1779529411453,34.59,74649.5367,0.1,-0.47058,0.00015,30.80923]
[1779529417459,34.59,74650.8,0.1,-0.47039,0.00015,30.80867]
[1779529422464,34.59,74650.8667,0.1,-0.47038,0.00015,30.80864]
[1779529427771,34.59,74654.3,0.1,-0.46987,0.00015,30.80709]
[1779529433477,34.59,74655.7233,0.1,-0.46966,0.00015,30.80645]
[1779529439483,34.6,74656.4167,0.1,-0.46956,0.00015,30.80614]
[1779529444488,34.6,74656.22,0.1,-0.46959,0.00015,30.80624]
[1779529449493,34.6,74656.0067,0.1,-0.46962,0.00015,30.80634]
[1779529453230,34.6,74656.19,0.1,-0.46959,0.00015,30.80626]
[1779529456976,34.61,74666.2933,0.1,-0.46809,0.00015,30.80136]
[1779529462011,34.61,74662.0933,0.1,-0.46872,0.00015,30.80346]
[1779529464064,34.61,74661.4133,0.1,-0.46882,0.00015,30.80379]
[1779529464109,34.61,74661.4133,0.1,-0.46882,0.00015,30.80379]
[1779529464165,34.61,74661.4133,0.1,-0.46882,0.00015,30.80379]
[1779529470067,34.61,74657.5433,0.1,-0.4694,0.00015,30.80565]
[1779529475524,34.61,74654.0433,0.1,-0.46992,0.00015,30.80455]
[1779529481144,34.62,74656.94,0.1,-0.46949,0.00015,30.80322]
[1779529486178,34.62,74655.8567,0.1,-0.46965,0.00015,30.80373]
[1779529491540,34.62,74655.35,0.1,-0.46972,0.00015,30.80397]
[1779529491561,34.62,74655.35,0.1,-0.46972,0.00015,30.80397]
[1779529492221,34.62,74655.35,0.1,-0.46973,0.00015,30.80397]
[1779529497258,34.62,74651.6833,0.1,-0.47027,0.00015,30.80562]
[1779529501870,34.62,74651.4867,0.1,-0.4703,0.00015,30.8057]
[1779529501971,34.62,74651.4867,0.1,-0.4703,0.00015,30.8057]
[1779529507556,34.61,74651.4667,0.1,-0.4703,0.00015,30.8057]
[1779529512561,34.61,74651.2467,0.1,-0.47033,0.00015,30.8058]
[1779529514725,34.61,74651.2467,0.1,-0.47033,0.00015,30.80579]
[1779529514811,34.61,74651.2467,0.1,-0.47033,0.00015,30.80579]
[1779529515384,34.61,74651.2467,0.1,-0.47033,0.00015,30.80579]
[1779529522433,34.61,74652.6967,0.1,-0.47011,0.00015,30.80514]
[1779529527576,34.6,74653.7367,0.1,-0.46996,0.00015,30.80466]
[1779529530286,34.6,74653.7367,0.1,-0.46996,0.00015,30.80466]
[1779529535525,34.59,74652.7267,0.1,-0.4701,0.00015,30.80236]
[1779529540589,34.58,74650.57,0.1,-0.47042,0.00015,30.80329]
[1779529547596,34.57,74651.2367,0.1,-0.47031,0.00015,30.80295]
[1779529552601,34.56,74651.7767,0.1,-0.47022,0.00015,30.80268]
[1779529557605,34.55,74652.8067,0.1,-0.47007,0.00015,30.8022]
[1779529562610,34.54,74655.56,0.1,-0.46966,0.00015,30.80093]
[1779529568616,34.53,74654.5233,0.1,-0.46981,0.00015,30.80138]
[1779529573792,34.52,74654.0233,0.1,-0.46987,0.00015,30.80157]
[1779529578826,34.51,74651.5867,0.1,-0.47023,0.00015,30.80265]
[1779529583862,34.5,74650.0033,0.1,-0.47046,0.00015,30.80333]
[1779529589637,34.49,74650.7733,0.1,-0.47034,0.00015,30.80296]
[1779529594940,34.48,74648.9567,0.1,-0.47061,0.00015,30.801]
[1779529599976,34.47,74648.8033,0.1,-0.47063,0.00015,30.80104]
[1779529605012,34.46,74648.82,0.1,-0.47062,0.00015,30.80101]
[1779529610047,34.45,74649.4633,0.1,-0.47052,0.00015,30.8007]
[1779529615082,34.44,74649.8467,0.1,-0.47046,0.00015,30.80051]
[1779529620668,34.43,74649.6733,0.1,-0.47048,0.00015,30.80056]
[1779529626674,34.42,74649.94,0.1,-0.47043,0.00015,30.80041]
[1779529632202,34.41,74649.55,0.1,-0.47049,0.00015,30.80056]
[1779529637685,34.4,74644.6267,0.1,-0.47122,0.00015,30.80267]
[1779529643279,34.39,74644.8433,0.1,-0.47118,0.00015,30.80255]
[1779529648701,34.38,74644.8867,0.1,-0.47117,0.00015,30.80252]
[1779529654370,34.37,74644.0633,0.1,-0.47129,0.00015,30.80011]
[1779529659569,34.36,74647.6433,0.1,-0.47075,0.00015,30.79856]
[1779529665718,34.36,74654.08,0.1,-0.46979,0.00015,30.79566]
[1779529671488,34.36,74652.7833,0.1,-0.46998,0.00015,30.79626]
[1779529676643,34.36,74653.89,0.1,-0.46982,0.00015,30.79575]
[1779529676729,34.36,74653.89,0.1,-0.46982,0.00015,30.79575]
[1779529679545,34.36,74646.85,0.1,-0.47087,0.00015,30.7989]
[1779529684580,34.35,74646.5033,0.1,-0.47092,0.00015,30.79903]
[1779529689615,34.34,74645.3233,0.1,-0.47109,0.00015,30.79951]
[1779529694650,34.34,74643.6433,0.1,-0.47134,0.00015,30.80021]
[1779529702706,34.32,74643.89,0.1,-0.4713,0.00015,30.80008]
[1779529708762,34.31,74642.9267,0.1,-0.47144,0.00015,30.80046]
[1779529713767,34.31,74640.2067,0.1,-0.47184,0.00015,30.79884]
[1779529718772,34.3,74641.2667,0.1,-0.47168,0.00015,30.79839]
[1779529723853,34.29,74640.9067,0.1,-0.47173,0.00015,30.79852]
[1779529729783,34.29,74641.23,0.1,-0.47168,0.00015,30.79837]
[1779529733252,34.28,74641.2767,0.1,-0.47167,0.00015,30.79834]
[1779529733322,34.28,74641.2767,0.1,-0.47167,0.00015,30.79834]
[1779529738960,34.27,74644.5533,0.1,-0.47118,0.00015,30.79694]
[1779529744802,34.27,74645.9833,0.1,-0.47096,0.00015,30.79631]
[1779529750047,34.26,74645.7267,0.1,-0.47099,0.00015,30.7964]
[1779529755082,34.25,74650.1,0.1,-0.47034,0.00015,30.79446]
[1779529759115,34.25,74650.98,0.1,-0.4702,0.00015,30.79405]
[1779529764154,34.24,74649.6367,0.1,-0.4704,0.00015,30.79464]
[1779529769188,34.24,74650.0133,0.1,-0.47034,0.00015,30.79445]
[1779529774835,34.24,74654.7667,0.1,-0.46963,0.00015,30.78952]
[1779529780841,34.24,74655.6067,0.1,-0.4695,0.00015,30.78913]
[1779529785846,34.24,74655.5833,0.1,-0.4695,0.00015,30.78914]
[1779529793357,34.24,74655.4333,0.1,-0.46953,0.00015,30.78922]
[1779529798392,34.25,74656.6333,0.1,-0.46935,0.00015,30.78865]
[1779529803427,34.24,74656.5233,0.1,-0.46936,0.00015,30.7887]
[1779529808447,34.24,74651.9767,0.1,-0.47004,0.00015,30.79082]
[1779529809469,34.24,74662.3467,0.1,-0.46849,0.00015,30.78581]
[1779529814504,34.24,74664.3667,0.1,-0.46819,0.00015,30.78479]
[1779529817525,34.24,74656.96,0.1,-0.4693,0.00015,30.78849]
[1779529822882,34.24,74655.1867,0.1,-0.46957,0.00015,30.78934]
[1779529827887,34.25,74655.6367,0.1,-0.4695,0.00015,30.78913]
[1779529832892,34.25,74655.1067,0.1,-0.46958,0.00015,30.78666]
[1779529837897,34.25,74654.9467,0.1,-0.4696,0.00015,30.78674]
[1779529843903,34.25,74662.1367,0.1,-0.46853,0.00015,30.78323]
[1779529849757,34.25,74660.7233,0.1,-0.46874,0.00015,30.78395]
[1779529854792,34.26,74660.9067,0.1,-0.46871,0.00015,30.78386]
[1779529859918,34.26,74664.44,0.1,-0.46818,0.00015,30.78208]
[1779529865924,34.26,74659.8033,0.1,-0.46888,0.00015,30.78443]
[1779529870929,34.27,74661.0467,0.1,-0.4687,0.00015,30.78382]
[1779529875935,34.27,74662.4133,0.1,-0.46849,0.00015,30.78314]
[1779529880941,34.27,74662.9367,0.1,-0.46841,0.00015,30.78288]
[1779529885946,34.27,74664.4567,0.1,-0.46819,0.00015,30.78211]
[1779529890951,34.28,74665.6033,0.1,-0.46802,0.00015,30.78153]
[1779529896085,34.28,74665.7967,0.1,-0.46799,0.00015,30.77871]
[1779529901962,34.28,74664.8033,0.1,-0.46814,0.00015,30.77923]
[1779529907272,34.29,74664.5033,0.1,-0.46819,0.00015,30.77939]
[1779529913974,34.29,74664.87,0.1,-0.46813,0.00015,30.77922]
[1779529919247,34.29,74662.1,0.1,-0.46855,0.00015,30.78064]
[1779529924282,34.29,74662.8633,0.1,-0.46844,0.00015,30.78026]
[1779529929317,34.3,74663.8033,0.1,-0.4683,0.00015,30.77979]
[1779529934352,34.3,74666.0533,0.1,-0.46796,0.00015,30.77864]
[1779529939387,34.3,74667.2667,0.1,-0.46778,0.00015,30.77801]
[1779529944422,34.31,74669.37,0.1,-0.46747,0.00015,30.77691]
[1779529949457,34.31,74670.9867,0.1,-0.46723,0.00015,30.77605]
[1779529954492,34.31,74672.03,0.1,-0.46707,0.00015,30.77276]
[1779529959527,34.32,74670.5867,0.1,-0.46729,0.00015,30.77356]
[1779529964562,34.32,74670.52,0.1,-0.4673,0.00015,30.77361]
[1779529969597,34.32,74671.44,0.1,-0.46717,0.00015,30.77312]
[1779529974632,34.33,74671.55,0.1,-0.46715,0.00015,30.77307]
[1779529979669,34.33,74675.26,0.1,-0.4666,0.00015,30.77104]
[1779529984704,34.33,74676.0,0.1,-0.46649,0.00015,30.77064]
[1779529989739,34.34,74674.6167,0.1,-0.4667,0.00015,30.77143]
[1779529994775,34.34,74672.4833,0.1,-0.46702,0.00015,30.77262]
[1779530000064,34.35,74672.9933,0.1,-0.46695,0.00015,30.77235]
[1779530005069,34.35,74674.0833,0.1,-0.46678,0.00015,30.77177]
[1779530010886,34.35,74674.62,0.1,-0.46671,0.00015,30.77148]
[1779530015921,34.36,74672.3967,0.1,-0.46704,0.00015,30.76998]
[1779530020955,34.36,74669.1067,0.1,-0.46753,0.00015,30.77176]
[1779530025991,34.36,74668.2233,0.1,-0.46767,0.00015,30.77224]
[1779530031026,34.36,74662.44,0.1,-0.46853,0.00015,30.77522]
[1779530036061,34.36,74663.5067,0.1,-0.46837,0.00015,30.77467]
[1779530041096,34.35,74657.0833,0.1,-0.46933,0.00015,30.7778]
[1779530047123,34.34,74652.4367,0.1,-0.47002,0.00015,30.77995]
[1779530052128,34.33,74646.4833,0.1,-0.4709,0.00015,30.78259]
[1779530057133,34.32,74645.1967,0.1,-0.47109,0.00015,30.78313]
[1779530062138,34.32,74643.7067,0.1,-0.47131,0.00015,30.78374]
[1779530067278,34.31,74641.85,0.1,-0.47159,0.00015,30.7845]
[1779530073149,34.3,74639.3233,0.1,-0.47196,0.00015,30.78279]
[1779530078154,34.3,74638.5067,0.1,-0.47208,0.00015,30.7831]
[1779530083390,34.29,74638.78,0.1,-0.47204,0.00015,30.78297]
[1779530088427,34.28,74638.0167,0.1,-0.47215,0.00015,30.78327]
[1779530093462,34.28,74636.3067,0.1,-0.47241,0.00015,30.78393]
[1779530099175,34.27,74636.6567,0.1,-0.47235,0.00015,30.78378]
[1779530106182,34.26,74636.7567,0.1,-0.47233,0.00015,30.78373]
[1779530111187,34.26,74636.6,0.1,-0.47236,0.00015,30.78378]
[1779530116192,34.25,74636.8867,0.1,-0.47231,0.00015,30.78365]
[1779530121657,34.25,74637.0,0.1,-0.47229,0.00015,30.78359]
[1779530126693,34.24,74637.5867,0.1,-0.4722,0.00015,30.78335]
[1779530129714,34.24,74630.45,0.1,-0.47327,0.00015,30.78607]
[1779530132316,34.24,74627.7967,0.1,-0.47367,0.00015,30.7843]
[1779530132734,34.24,74627.7967,0.1,-0.47367,0.00015,30.7843]
[1779530137770,34.23,74627.16,0.1,-0.47376,0.00015,30.78452]
[1779530142805,34.23,74627.9067,0.1,-0.47365,0.00015,30.78425]
[1779530143991,34.23,74627.9067,0.1,-0.47365,0.00015,30.78425]
[1779530149854,34.23,74625.8067,0.1,-0.47397,0.00015,30.78498]
[1779530154889,34.23,74619.88,0.1,-0.47486,0.00015,30.78696]
[1779530158917,34.23,74613.49,0.1,-0.47582,0.00015,30.78892]
[1779530164239,34.22,74608.6833,0.1,-0.47654,0.00015,30.79027]
[1779530169999,34.22,74608.5967,0.1,-0.47655,0.00015,30.79029]
[1779530175035,34.21,74608.29,0.1,-0.4766,0.00015,30.79037]
[1779530177968,34.21,74606.7833,0.1,-0.47682,0.00015,30.79077]
[1779530183258,34.21,74605.18,0.1,-0.47706,0.00015,30.79118]
[1779530189264,34.2,74604.16,0.1,-0.47722,0.00015,30.79144]
[1779530190649,34.2,74604.16,0.1,-0.47722,0.00015,30.79144]
[1779530196182,34.2,74598.4333,0.1,-0.47808,0.00015,30.79007]
[1779530201217,34.2,74597.4067,0.1,-0.47823,0.00015,30.7903]
[1779530206253,34.2,74595.1433,0.1,-0.47857,0.00015,30.7908]
[1779530210538,34.2,74594.31,0.1,-0.4787,0.00015,30.79097]
[1779530210681,34.2,74594.31,0.1,-0.4787,0.00015,30.79097]
[1779530216299,34.2,74592.2567,0.1,-0.47901,0.00015,30.79139]
[1779530221304,34.19,74594.16,0.1,-0.47872,0.00015,30.791]
[1779530226404,34.19,74595.2333,0.1,-0.47856,0.00015,30.79077]
[1779530232320,34.19,74595.3867,0.1,-0.47853,0.00015,30.79074]
[1779530237481,34.19,74598.3533,0.1,-0.47809,0.00015,30.79009]
[1779530242515,34.19,74593.7867,0.1,-0.47878,0.00015,30.79108]
[1779530247551,34.19,74594.37,0.1,-0.47869,0.00015,30.79095]
[1779530252586,34.19,74595.3033,0.1,-0.47855,0.00015,30.78803]
[1779530257621,34.19,74596.43,0.1,-0.47838,0.00015,30.78778]
[1779530262655,34.19,74596.1567,0.1,-0.47842,0.00015,30.78784]
[1779530267691,34.19,74596.52,0.1,-0.47836,0.00015,30.78776]
[1779530274356,34.19,74596.4367,0.1,-0.47838,0.00015,30.78778]
[1779530279360,34.19,74597.33,0.1,-0.47824,0.00015,30.78758]
[1779530284365,34.19,74596.8267,0.1,-0.47832,0.00015,30.7877]
[1779530289845,34.19,74597.5267,0.1,-0.47821,0.00015,30.78754]
[1779530294880,34.19,74597.0067,0.1,-0.47829,0.00015,30.78766]
[1779530299915,34.19,74592.98,0.1,-0.4789,0.00015,30.78851]
[1779530304950,34.19,74593.3433,0.1,-0.47884,0.00015,30.78844]
[1779530306972,34.19,74593.2667,0.1,-0.47885,0.00015,30.78845]
[1779530309238,34.19,74593.4467,0.1,-0.47883,0.00015,30.78842]
[1779530309323,34.19,74593.4467,0.1,-0.47883,0.00015,30.78842]
[1779530310050,34.19,74593.4467,0.1,-0.47883,0.00015,30.78842]
[1779530310212,34.19,74593.4467,0.1,-0.47883,0.00015,30.78842]
[1779530316401,34.19,74588.58,0.1,-0.47956,0.00015,30.78663]
[1779530321842,34.18,74582.8,0.1,-0.48043,0.00015,30.78762]
[1779530327105,34.18,74580.1867,0.1,-0.48082,0.00015,30.78802]
[1779530332413,34.18,74578.14,0.1,-0.48113,0.00015,30.78832]
[1779530338182,34.17,74572.6533,0.1,-0.48196,0.00015,30.78901]
[1779530343217,34.17,74573.4667,0.1,-0.48184,0.00015,30.78891]
[1779530349259,34.17,74573.2867,0.1,-0.48186,0.00015,30.78893]
[1779530354294,34.16,74573.0967,0.1,-0.48189,0.00015,30.78895]
[1779530357197,34.16,74571.8167,0.1,-0.48209,0.00015,30.7891]
[1779530362350,34.16,74573.0,0.1,-0.48191,0.00015,30.78896]
[1779530367456,34.16,74575.27,0.1,-0.48156,0.00015,30.78869]
[1779530373426,34.15,74575.2,0.1,-0.48157,0.00015,30.78596]
[1779530378466,34.15,74574.57,0.1,-0.48167,0.00015,30.78604]
[1779530384472,34.15,74574.9267,0.1,-0.48161,0.00015,30.786]
[1779530391479,34.14,74575.5067,0.1,-0.48153,0.00015,30.78592]
[1779530396594,34.14,74575.4633,0.1,-0.48153,0.00015,30.78592]
[1779530402490,34.14,74576.2,0.1,-0.48142,0.00015,30.78583]
[1779530404492,34.14,74584.6767,0.1,-0.48014,0.00015,30.78456]
[1779530409501,34.14,74584.4967,0.1,-0.48017,0.00015,30.78459]
[1779530414506,34.14,74584.1367,0.1,-0.48022,0.00015,30.78465]
[1779530420512,34.13,74583.8333,0.1,-0.48027,0.00015,30.7847]
[1779530420516,34.13,74583.8333,0.1,-0.48027,0.00015,30.7847]
[1779530426518,34.13,74583.58,0.1,-0.4803,0.00015,30.78474]
[1779530431854,34.13,74583.55,0.1,-0.48031,0.00015,30.78201]
[1779530436889,34.13,74584.0667,0.1,-0.48023,0.00015,30.78192]
[1779530441924,34.13,74584.48,0.1,-0.48017,0.00015,30.78185]
[1779530446959,34.13,74584.3567,0.1,-0.48019,0.00015,30.78188]
[1779530452544,34.13,74584.5867,0.1,-0.48015,0.00015,30.78184]
[1779530455911,34.13,74584.59,0.1,-0.48015,0.00015,30.78184]
[1779530455993,34.13,74584.59,0.1,-0.48015,0.00015,30.78184]
[1779530459048,34.13,74594.8333,0.1,-0.4786,0.00015,30.77988]
[1779530464083,34.13,74596.4733,0.1,-0.47836,0.00015,30.77953]
[1779530464637,34.13,74596.4733,0.1,-0.47836,0.00015,30.77953]
[1779530470125,34.14,74594.3167,0.1,-0.47868,0.00015,30.78]
[1779530475567,34.14,74592.6533,0.1,-0.47894,0.00015,30.78035]
[1779530480572,34.15,74592.33,0.1,-0.47899,0.00015,30.78042]
[1779530486236,34.16,74591.2133,0.1,-0.47916,0.00015,30.78065]
[1779530491583,34.16,74590.1133,0.1,-0.47932,0.00015,30.77813]
[1779530497588,34.17,74589.9967,0.1,-0.47934,0.00015,30.77816]
[1779530502044,34.17,74591.3267,0.1,-0.47914,0.00015,30.77791]
[1779530507384,34.18,74592.0133,0.1,-0.47904,0.00015,30.77777]
[1779530511171,34.18,74589.6133,0.1,-0.4794,0.00015,30.77824]
[1779530516448,34.19,74589.8967,0.1,-0.47936,0.00015,30.77819]
[1779530521483,34.2,74588.6933,0.1,-0.47954,0.00015,30.77843]
[1779530524584,34.2,74586.1167,0.1,-0.47993,0.00015,30.77889]
[1779530530548,34.2,74582.8,0.1,-0.48043,0.00015,30.77944]
[1779530535626,34.2,74581.7933,0.1,-0.48058,0.00015,30.7796]
[1779530541626,34.2,74581.3167,0.1,-0.48065,0.00015,30.77967]
[1779530546637,34.19,74580.1067,0.1,-0.48084,0.00015,30.77985]
[1779530551642,34.19,74580.3633,0.1,-0.4808,0.00015,30.77708]
[1779530556647,34.19,74580.48,0.1,-0.48078,0.00015,30.77706]
[1779530561652,34.19,74581.5733,0.1,-0.48061,0.00015,30.7769]
[1779530566657,34.19,74581.7067,0.1,-0.48059,0.00015,30.77687]
[1779530572663,34.18,74581.5633,0.1,-0.48062,0.00015,30.77689]
[1779530577668,34.18,74581.0033,0.1,-0.4807,0.00015,30.77698]
[1779530582673,34.18,74581.96,0.1,-0.48055,0.00015,30.77683]
[1779530584038,34.18,74581.7767,0.1,-0.48058,0.00015,30.77686]
[1779530589681,34.19,74584.7967,0.1,-0.48013,0.00015,30.77638]
[1779530595687,34.19,74587.6633,0.1,-0.4797,0.00015,30.77588]
[1779530600692,34.2,74589.5367,0.1,-0.47941,0.00015,30.77554]
[1779530605697,34.2,74590.4767,0.1,-0.47927,0.00015,30.77536]
[1779530610702,34.21,74590.5133,0.1,-0.47927,0.00015,30.77536]
[1779530616711,34.21,74592.99,0.1,-0.4789,0.00015,30.77214]
[1779530621716,34.22,74592.9667,0.1,-0.4789,0.00015,30.77215]
[1779530627232,34.22,74592.74,0.1,-0.47894,0.00015,30.7722]
[1779530632267,34.23,74592.5233,0.1,-0.47897,0.00015,30.77225]
[1779530637302,34.23,74591.78,0.1,-0.47908,0.00015,30.7724]
[1779530642338,34.23,74591.4267,0.1,-0.47914,0.00015,30.77247]
[1779530647578,34.24,74591.25,0.1,-0.47916,0.00015,30.77251]
[1779530653415,34.25,74588.1167,0.1,-0.47964,0.00015,30.7731]
[1779530658449,34.25,74588.1867,0.1,-0.47963,0.00015,30.77309]
[1779530663485,34.26,74587.4967,0.1,-0.47973,0.00015,30.77322]
[1779530668520,34.27,74586.7833,0.1,-0.47984,0.00015,30.77335]
[1779530673555,34.27,74584.36,0.1,-0.48021,0.00015,30.77104]
[1779530678590,34.28,74583.9267,0.1,-0.48027,0.00015,30.77111]
[1779530683776,34.29,74582.3633,0.1,-0.48051,0.00015,30.77137]
[1779530689033,34.29,74582.1633,0.1,-0.48054,0.00015,30.7714]
[1779530695716,34.3,74582.0,0.1,-0.48057,0.00015,30.77143]
[1779530698349,34.3,74581.7,0.1,-0.48061,0.00015,30.77148]
[1779530703772,34.31,74577.9067,0.1,-0.48118,0.00015,30.77203]
[1779530709802,34.32,74576.76,0.1,-0.48136,0.00015,30.77219]
[1779530714806,34.33,74576.8033,0.1,-0.48135,0.00015,30.77218]
[1779530719811,34.34,74576.9467,0.1,-0.48133,0.00015,30.77217]
[1779530724816,34.34,74576.5967,0.1,-0.48139,0.00015,30.77222]
[1779530729821,34.35,74576.76,0.1,-0.48136,0.00015,30.7722]
[1779530734826,34.36,74577.0167,0.1,-0.48132,0.00015,30.76944]
[1779530739831,34.37,74577.4633,0.1,-0.48126,0.00015,30.76938]
[1779530744836,34.37,74577.48,0.1,-0.48126,0.00015,30.76938]
[1779530749841,34.38,74576.5433,0.1,-0.4814,0.00015,30.76951]
[1779530754846,34.39,74574.47,0.1,-0.48171,0.00015,30.76977]
[1779530760164,34.4,74581.1333,0.1,-0.48071,0.00015,30.76888]
[1779530764856,34.4,74587.5367,0.1,-0.47975,0.00015,30.76785]
[1779530770445,34.4,74588.42,0.1,-0.47962,0.00015,30.7677]
[1779530775866,34.41,74593.6833,0.1,-0.47883,0.00015,30.7667]
[1779530780871,34.41,74594.55,0.1,-0.4787,0.00015,30.76652]
[1779530785876,34.41,74597.1033,0.1,-0.47832,0.00015,30.76598]
[1779530790881,34.42,74597.3333,0.1,-0.47829,0.00015,30.76594]
[1779530795887,34.42,74599.3,0.1,-0.47799,0.00015,30.76277]
[1779530801453,34.42,74600.96,0.1,-0.47774,0.00015,30.76239]
[1779530806488,34.42,74599.0033,0.1,-0.47804,0.00015,30.76284]
[1779530811523,34.42,74601.0367,0.1,-0.47773,0.00015,30.76237]
[1779530816908,34.42,74600.4567,0.1,-0.47782,0.00015,30.76251]
[1779530821913,34.43,74600.1667,0.1,-0.47786,0.00015,30.76258]
[1779530827635,34.43,74602.1167,0.1,-0.47757,0.00015,30.76212]
[1779530832924,34.43,74604.1467,0.1,-0.47727,0.00015,30.76163]
[1779530838712,34.43,74605.8433,0.1,-0.47701,0.00015,30.76121]
[1779530843747,34.44,74607.95,0.1,-0.4767,0.00015,30.76067]
[1779530848782,34.44,74608.8967,0.1,-0.47656,0.00015,30.76042]
[1779530853817,34.44,74608.11,0.1,-0.47667,0.00015,30.75789]
[1779530855777,34.44,74608.7667,0.1,-0.47658,0.00015,30.75772]
[1779530859860,34.44,74617.7233,0.1,-0.47524,0.00015,30.75515]
[1779530860043,34.44,74617.7233,0.1,-0.47524,0.00015,30.75515]
[1779530865902,34.44,74623.36,0.1,-0.47439,0.00015,30.75336]
[1779530867916,34.44,74629.95,0.1,-0.47341,0.00015,30.75109]
[1779530872951,34.44,74621.1067,0.1,-0.47473,0.00015,30.7541]
[1779530877969,34.45,74618.57,0.1,-0.47511,0.00015,30.7549]
[1779530882974,34.45,74617.5933,0.1,-0.47526,0.00015,30.7552]
[1779530887979,34.45,74616.6533,0.1,-0.4754,0.00015,30.75549]
[1779530887985,34.45,74616.6533,0.1,-0.4754,0.00015,30.75549]
[1779530893985,34.45,74614.9533,0.1,-0.47565,0.00015,30.75599]
[1779530898990,34.45,74614.69,0.1,-0.47569,0.00015,30.75607]
[1779530903995,34.45,74614.8633,0.1,-0.47567,0.00015,30.75602]
[1779530909000,34.45,74613.6233,0.1,-0.47585,0.00015,30.75638]
[1779530915007,34.45,74612.11,0.1,-0.47608,0.00015,30.75408]
[1779530920012,34.45,74610.6467,0.1,-0.4763,0.00015,30.75449]
[1779530926018,34.45,74611.3867,0.1,-0.47619,0.00015,30.75429]
[1779530931362,34.45,74613.56,0.1,-0.47586,0.00015,30.75367]
[1779530939031,34.45,74615.3733,0.1,-0.47559,0.00015,30.75314]
[1779530945038,34.45,74613.1633,0.1,-0.47592,0.00015,30.75379]
[1779530952509,34.45,74612.95,0.1,-0.47595,0.00015,30.75385]
[1779530958052,34.45,74613.1533,0.1,-0.47592,0.00015,30.75379]
[1779530963586,34.46,74612.1767,0.1,-0.47607,0.00015,30.75407]
[1779530970065,34.46,74612.2367,0.1,-0.47606,0.00015,30.75405]
[1779530976071,34.46,74611.53,0.1,-0.47617,0.00015,30.75152]
[1779530979712,34.46,74602.78,0.1,-0.47748,0.00015,30.75379]
[1779530986761,34.46,74602.2833,0.1,-0.47755,0.00015,30.75391]
[1779530992803,34.46,74603.5633,0.1,-0.47736,0.00015,30.7536]
[1779530998093,34.46,74605.9233,0.1,-0.47701,0.00015,30.75302]
[1779531003880,34.46,74603.2267,0.1,-0.47741,0.00015,30.75369]
[1779531008915,34.46,74603.4167,0.1,-0.47738,0.00015,30.75364]
[1779531013950,34.47,74601.84,0.1,-0.47762,0.00015,30.75402]
[1779531019114,34.47,74602.5267,0.1,-0.47752,0.00015,30.75386]
[1779531025027,34.47,74603.94,0.1,-0.4773,0.00015,30.75352]
[1779531030062,34.47,74604.4833,0.1,-0.47722,0.00015,30.75339]
[1779531035097,34.47,74604.0033,0.1,-0.4773,0.00015,30.75077]
[1779531040132,34.47,74603.83,0.1,-0.47732,0.00015,30.75082]
[1779531045140,34.47,74608.4567,0.1,-0.47663,0.00015,30.74964]
[1779531045144,34.47,74608.4567,0.1,-0.47663,0.00015,30.74964]
[1779531051146,34.47,74607.5733,0.1,-0.47676,0.00015,30.74987]
[1779531051629,34.47,74607.5733,0.1,-0.47676,0.00015,30.74987]
[1779531051690,34.47,74607.5733,0.1,-0.47676,0.00015,30.74987]
[1779531053148,34.47,74616.31,0.1,-0.47545,0.00015,30.74743]
[1779531058153,34.47,74621.1233,0.1,-0.47473,0.00015,30.74593]
[1779531059422,34.47,74621.5367,0.1,-0.47467,0.00015,30.7458]
[1779531059537,34.47,74621.5367,0.1,-0.47467,0.00015,30.7458]
[1779531060399,34.47,74621.5367,0.1,-0.47467,0.00015,30.7458]
[1779531062157,34.47,74631.19,0.1,-0.47323,0.00015,30.74249]
[1779531062517,34.47,74631.19,0.1,-0.47323,0.00015,30.74249]
[1779531062544,34.47,74631.19,0.1,-0.47323,0.00015,30.74249]
[1779531062744,34.47,74631.19,0.1,-0.47323,0.00015,30.74249]
[1779531062835,34.47,74631.19,0.1,-0.47323,0.00015,30.74249]
[1779531065160,34.47,74641.81,0.1,-0.47164,0.00015,30.73839]
[1779531065206,34.47,74641.81,0.1,-0.47164,0.00015,30.73839]
[1779531071166,34.47,74647.1467,0.1,-0.47084,0.00015,30.73613]
[1779531072748,34.47,74648.4067,0.1,-0.47065,0.00015,30.73558]
[1779531072849,34.46,74648.4067,0.1,-0.47065,0.00015,30.73557]
[1779531078173,34.46,74649.7633,0.1,-0.47045,0.00015,30.73496]
[1779531083179,34.45,74650.9167,0.1,-0.47027,0.00015,30.73443]
[1779531088470,34.45,74650.3933,0.1,-0.47035,0.00015,30.73465]
[1779531093189,34.44,74658.5267,0.1,-0.46913,0.00015,30.72812]
[1779531098194,34.44,74660.22,0.1,-0.46887,0.00015,30.72728]
[1779531103199,34.44,74661.47,0.1,-0.46869,0.00015,30.72665]
[1779531108204,34.43,74664.1933,0.1,-0.46828,0.00015,30.72528]
[1779531113648,34.43,74666.2833,0.1,-0.46796,0.00015,30.7242]
[1779531118684,34.43,74666.1233,0.1,-0.46798,0.00015,30.72427]
[1779531124727,34.42,74666.4833,0.1,-0.46793,0.00015,30.72407]
[1779531129765,34.42,74666.4333,0.1,-0.46794,0.00015,30.72409]
[1779531133302,34.42,74666.9467,0.1,-0.46786,0.00015,30.72382]
[1779531133793,34.42,74666.9467,0.1,-0.46786,0.00015,30.72382]
[1779531137822,34.42,74659.0767,0.1,-0.46903,0.00015,30.72777]
[1779531142857,34.41,74652.58,0.1,-0.47,0.00015,30.73083]
[1779531147892,34.41,74648.34,0.1,-0.47064,0.00015,30.73273]
[1779531152927,34.4,74646.1767,0.1,-0.47096,0.00015,30.73092]
[1779531157962,34.4,74643.6933,0.1,-0.47133,0.00015,30.73196]
[1779531162997,34.39,74642.2033,0.1,-0.47155,0.00015,30.73257]
[1779531168039,34.39,74641.0367,0.1,-0.47172,0.00015,30.73304]
[1779531173074,34.38,74640.11,0.1,-0.47186,0.00015,30.73341]
[1779531173336,34.38,74640.11,0.1,-0.47186,0.00015,30.73341]
[1779531174081,34.38,74640.11,0.1,-0.47186,0.00015,30.73341]
[1779531179116,34.38,74644.5167,0.1,-0.47119,0.00015,30.73156]
[1779531184151,34.37,74643.4933,0.1,-0.47135,0.00015,30.73198]
[1779531189286,34.37,74643.1033,0.1,-0.4714,0.00015,30.73213]
[1779531195231,34.36,74642.08,0.1,-0.47155,0.00015,30.73255]
[1779531200266,34.35,74641.78,0.1,-0.47159,0.00015,30.73266]
[1779531205301,34.35,74640.8967,0.1,-0.47172,0.00015,30.73301]
[1779531210308,34.34,74642.7333,0.1,-0.47145,0.00015,30.73223]
[1779531215313,34.34,74642.8367,0.1,-0.47143,0.00015,30.72944]
[1779531220318,34.33,74641.9633,0.1,-0.47156,0.00015,30.72979]
[1779531225323,34.33,74641.9133,0.1,-0.47156,0.00015,30.7298]
[1779531227325,34.33,74634.2933,0.1,-0.47271,0.00015,30.73284]
[1779531232330,34.32,74633.22,0.1,-0.47287,0.00015,30.73324]
[1779531237335,34.32,74635.85,0.1,-0.47247,0.00015,30.73224]
[1779531242341,34.32,74637.7533,0.1,-0.47219,0.00015,30.73148]
[1779531247346,34.32,74640.1033,0.1,-0.47183,0.00015,30.73053]
[1779531252634,34.32,74643.09,0.1,-0.47138,0.00015,30.72929]
[1779531258357,34.32,74644.5933,0.1,-0.47116,0.00015,30.72865]
[1779531264363,34.31,74643.7167,0.1,-0.47129,0.00015,30.72901]
[1779531270370,34.31,74641.7667,0.1,-0.47158,0.00015,30.72983]
[1779531275797,34.31,74641.53,0.1,-0.47161,0.00015,30.72718]
[1779531281380,34.3,74641.86,0.1,-0.47156,0.00015,30.72704]
[1779531286874,34.3,74646.5267,0.1,-0.47086,0.00015,30.72504]
[1779531291912,34.3,74649.2133,0.1,-0.47045,0.00015,30.72384]
[1779531296395,34.3,74656.7767,0.1,-0.46932,0.00015,30.72032]
[1779531301983,34.29,74660.8567,0.1,-0.4687,0.00015,30.71831]
[1779531306012,34.29,74667.3733,0.1,-0.46772,0.00015,30.71496]
[1779531311410,34.29,74672.19,0.1,-0.467,0.00015,30.71236]
[1779531317089,34.29,74673.2633,0.1,-0.46684,0.00015,30.71177]
[1779531322124,34.29,74674.4833,0.1,-0.46665,0.00015,30.71109]
[1779531322957,34.29,74674.4833,0.1,-0.46665,0.00015,30.71109]
[1779531328427,34.29,74675.66,0.1,-0.46648,0.00015,30.71044]
[1779531328457,34.29,74675.66,0.1,-0.46648,0.00015,30.71044]
[1779531330345,34.29,74675.66,0.1,-0.46648,0.00015,30.71045]
[1779531335434,34.3,74672.1567,0.1,-0.46701,0.00015,30.70967]
[1779531341441,34.3,74672.0667,0.1,-0.46702,0.00015,30.70974]
[1779531347301,34.31,74671.8233,0.1,-0.46706,0.00015,30.70989]
[1779531352336,34.31,74672.3567,0.1,-0.46699,0.00015,30.70961]
[1779531357371,34.32,74673.0233,0.1,-0.46689,0.00015,30.70926]
[1779531362406,34.32,74671.3567,0.1,-0.46714,0.00015,30.71018]
[1779531363414,34.32,74663.7233,0.1,-0.46828,0.00015,30.71421]
[1779531365809,34.32,74661.16,0.1,-0.46867,0.00015,30.7155]
[1779531366434,34.32,74661.16,0.1,-0.46867,0.00015,30.7155]
[1779531371469,34.32,74662.4167,0.1,-0.46848,0.00015,30.71486]
[1779531377477,34.32,74662.5367,0.1,-0.46846,0.00015,30.7148]
[1779531377604,34.32,74662.5367,0.1,-0.46846,0.00015,30.7148]
[1779531378478,34.32,74662.0967,0.1,-0.46853,0.00015,30.71502]
[1779531383483,34.31,74665.6867,0.1,-0.46799,0.00015,30.71318]
[1779531388488,34.31,74661.9267,0.1,-0.46855,0.00015,30.71509]
[1779531393493,34.31,74660.68,0.1,-0.46873,0.00015,30.71297]
[1779531398498,34.31,74660.5233,0.1,-0.46876,0.00015,30.71304]
[1779531403503,34.31,74660.2767,0.1,-0.46879,0.00015,30.71316]
[1779531408507,34.3,74660.1467,0.1,-0.46881,0.00015,30.71322]
[1779531414513,34.3,74660.2033,0.1,-0.4688,0.00015,30.71318]
[1779531419806,34.3,74660.2333,0.1,-0.46879,0.00015,30.71316]
[1779531424842,34.3,74661.7067,0.1,-0.46857,0.00015,30.71242]
[1779531429877,34.29,74662.91,0.1,-0.46839,0.00015,30.7118]
[1779531434912,34.29,74666.4533,0.1,-0.46786,0.00015,30.70997]
[1779531440539,34.29,74668.7667,0.1,-0.46751,0.00015,30.70874]
[1779531445544,34.29,74669.5833,0.1,-0.46739,0.00015,30.7083]
[1779531450549,34.29,74670.8567,0.1,-0.4672,0.00015,30.70761]
[1779531456555,34.29,74671.6733,0.1,-0.46707,0.00015,30.70442]
[1779531462561,34.29,74672.7267,0.1,-0.46691,0.00015,30.70385]
[1779531467566,34.29,74673.0833,0.1,-0.46686,0.00015,30.70365]
[1779531473189,34.29,74672.98,0.1,-0.46688,0.00015,30.7037]
[1779531478225,34.29,74672.4133,0.1,-0.46696,0.00015,30.70402]
[1779531484583,34.29,74672.2467,0.1,-0.46699,0.00015,30.70411]
[1779531490308,34.29,74671.2133,0.1,-0.46714,0.00015,30.70467]
[1779531495594,34.29,74670.8767,0.1,-0.46719,0.00015,30.70485]
[1779531501600,34.29,74670.8933,0.1,-0.46719,0.00015,30.70484]
[1779531506605,34.29,74670.22,0.1,-0.46729,0.00015,30.70521]
[1779531511610,34.29,74670.28,0.1,-0.46728,0.00015,30.70243]
[1779531516615,34.29,74670.35,0.1,-0.46727,0.00015,30.70239]
[1779531522621,34.29,74672.1633,0.1,-0.46699,0.00015,30.7014]
[1779531527626,34.29,74672.1233,0.1,-0.467,0.00015,30.70142]
[1779531533632,34.29,74673.8433,0.1,-0.46674,0.00015,30.70047]
[1779531540639,34.29,74673.9133,0.1,-0.46673,0.00015,30.70043]
[1779531545644,34.29,74675.14,0.1,-0.46655,0.00015,30.69975]
[1779531550649,34.29,74674.24,0.1,-0.46668,0.00015,30.70025]
[1779531555654,34.29,74673.3867,0.1,-0.46681,0.00015,30.70073]
[1779531560659,34.29,74672.6967,0.1,-0.46691,0.00015,30.70111]
[1779531566665,34.29,74671.9733,0.1,-0.46702,0.00015,30.70151]
[1779531571670,34.29,74671.7767,0.1,-0.46705,0.00015,30.69887]
[1779531576675,34.29,74671.7233,0.1,-0.46706,0.00015,30.6989]
[1779531581680,34.29,74672.2233,0.1,-0.46698,0.00015,30.69863]
[1779531586685,34.29,74671.3067,0.1,-0.46712,0.00015,30.69913]
[1779531591690,34.29,74670.7133,0.1,-0.46721,0.00015,30.69945]
[1779531597696,34.29,74666.7967,0.1,-0.4678,0.00015,30.70154]
[1779531602701,34.28,74664.48,0.1,-0.46815,0.00015,30.70274]
[1779531607706,34.28,74664.4567,0.1,-0.46815,0.00015,30.70275]
[1779531613712,34.28,74664.49,0.1,-0.46814,0.00015,30.70273]
[1779531619718,34.28,74664.5233,0.1,-0.46814,0.00015,30.70271]
[1779531625724,34.28,74668.01,0.1,-0.46761,0.00015,30.70088]
[1779531631298,34.28,74667.0333,0.1,-0.46776,0.00015,30.69865]
[1779531633938,34.28,74665.8267,0.1,-0.46794,0.00015,30.69928]
[1779531634320,34.28,74665.8267,0.1,-0.46794,0.00015,30.69928]
[1779531639359,34.28,74664.1767,0.1,-0.46819,0.00015,30.70014]
[1779531644654,34.28,74665.7667,0.1,-0.46795,0.00015,30.69932]
[1779531644678,34.28,74665.7667,0.1,-0.46795,0.00015,30.69932]
[1779531649748,34.28,74665.78,0.1,-0.46795,0.00015,30.69931]
[1779531654755,34.28,74667.63,0.1,-0.46767,0.00015,30.69833]
[1779531660761,34.28,74668.28,0.1,-0.46757,0.00015,30.69798]
[1779531666544,34.28,74668.8833,0.1,-0.46748,0.00015,30.69766]
[1779531671772,34.28,74669.32,0.1,-0.46741,0.00015,30.69742]
[1779531676777,34.28,74670.4867,0.1,-0.46724,0.00015,30.69679]
[1779531679525,34.28,74670.7467,0.1,-0.4672,0.00015,30.69665]
[1779531679617,34.28,74670.7467,0.1,-0.4672,0.00015,30.69665]
[1779531684785,34.28,74669.7567,0.1,-0.46735,0.00015,30.69719]
[1779531690791,34.28,74669.7433,0.1,-0.46735,0.00015,30.6972]
[1779531692739,34.28,74669.7333,0.1,-0.46735,0.00015,30.69446]
[1779531692793,34.28,74669.7233,0.1,-0.46735,0.00015,30.69447]
[1779531698800,34.28,74669.7533,0.1,-0.46735,0.00015,30.69445]
[1779531703804,34.28,74668.1933,0.1,-0.46758,0.00015,30.69529]
[1779531708810,34.28,74666.7233,0.1,-0.4678,0.00015,30.69606]
[1779531713815,34.27,74665.7967,0.1,-0.46794,0.00015,30.69654]
[1779531718820,34.27,74665.9233,0.1,-0.46792,0.00015,30.69648]
[1779531723825,34.27,74666.1167,0.1,-0.46789,0.00015,30.69637]
[1779531729831,34.27,74666.6367,0.1,-0.46781,0.00015,30.6961]
[1779531734836,34.27,74666.67,0.1,-0.46781,0.00015,30.69608]
[1779531739841,34.27,74666.9967,0.1,-0.46776,0.00015,30.6959]
[1779531744846,34.27,74666.91,0.1,-0.46777,0.00015,30.69594]
[1779531746070,34.27,74666.9067,0.1,-0.46777,0.00015,30.69595]
[1779531746445,34.27,74666.9067,0.1,-0.46777,0.00015,30.69595]
[1779531746505,34.27,74666.9067,0.1,-0.46777,0.00015,30.69595]
[1779531748850,34.27,74657.5233,0.1,-0.46918,0.00015,30.7007]
[1779531753855,34.27,74651.4367,0.1,-0.47009,0.00015,30.70083]
[1779531755572,34.27,74651.5167,0.1,-0.47008,0.00015,30.7008]
[1779531755670,34.27,74651.5167,0.1,-0.47008,0.00015,30.70079]
[1779531760862,34.26,74653.8833,0.1,-0.46972,0.00015,30.69968]
[1779531766868,34.26,74652.6633,0.1,-0.4699,0.00015,30.70024]
[1779531769446,34.26,74652.08,0.1,-0.46999,0.00015,30.70051]
[1779531769547,34.26,74652.08,0.1,-0.46999,0.00015,30.70051]
[1779531775302,34.26,74649.38,0.1,-0.4704,0.00015,30.70174]
[1779531780882,34.26,74649.24,0.1,-0.47042,0.00015,30.7018]
[1779531786888,34.26,74647.28,0.1,-0.47071,0.00015,30.70268]
[1779531788358,34.26,74647.3,0.1,-0.47071,0.00015,30.70267]
[1779531788393,34.26,74647.3,0.1,-0.47071,0.00015,30.70267]
[1779531793862,34.25,74649.04,0.1,-0.47045,0.00015,30.70189]
[1779531793889,34.25,74649.04,0.1,-0.47045,0.00015,30.70189]
[1779531799901,34.25,74647.4333,0.1,-0.47069,0.00015,30.7026]
[1779531805907,34.25,74646.4767,0.1,-0.47083,0.00015,30.70302]
[1779531811554,34.25,74645.3333,0.1,-0.471,0.00015,30.70077]
[1779531816589,34.25,74650.8,0.1,-0.47018,0.00015,30.69833]
[1779531818955,34.25,74650.5367,0.1,-0.47022,0.00015,30.69845]
[1779531819610,34.25,74650.5367,0.1,-0.47022,0.00015,30.69845]
[1779531824926,34.24,74649.7433,0.1,-0.47034,0.00015,30.6988]
[1779531830932,34.24,74648.8367,0.1,-0.47047,0.00015,30.6992]
[1779531835937,34.24,74648.4567,0.1,-0.47053,0.00015,30.69936]
[1779531840942,34.23,74648.3067,0.1,-0.47055,0.00015,30.69942]
[1779531845309,34.23,74648.3467,0.1,-0.47054,0.00015,30.6994]
[1779531845792,34.23,74648.3467,0.1,-0.47054,0.00015,30.6994]
[1779531850827,34.23,74644.2267,0.1,-0.47116,0.00015,30.7012]
[1779531855861,34.23,74642.79,0.1,-0.47138,0.00015,30.70181]
[1779531860962,34.22,74641.7867,0.1,-0.47153,0.00015,30.70222]
[1779531865600,34.22,74641.6133,0.1,-0.47155,0.00015,30.70229]
[1779531870972,34.22,74638.98,0.1,-0.47195,0.00015,30.70337]
[1779531875978,34.21,74638.7967,0.1,-0.47197,0.00015,30.7007]
[1779531880983,34.21,74638.6433,0.1,-0.47199,0.00015,30.70075]
[1779531885988,34.21,74638.67,0.1,-0.47199,0.00015,30.70074]
[1779531891994,34.2,74636.76,0.1,-0.47227,0.00015,30.7015]
[1779531897156,34.2,74637.54,0.1,-0.47216,0.00015,30.70118]
[1779531903005,34.2,74637.4433,0.1,-0.47217,0.00015,30.70121]
[1779531908011,34.19,74637.87,0.1,-0.4721,0.00015,30.70103]
[1779531913016,34.19,74638.0167,0.1,-0.47208,0.00015,30.70097]
[1779531918023,34.19,74636.51,0.1,-0.47231,0.00015,30.70156]
[1779531923028,34.19,74636.1333,0.1,-0.47236,0.00015,30.70171]
[1779531928376,34.18,74636.5433,0.1,-0.4723,0.00015,30.70154]
[1779531934418,34.18,74637.3767,0.1,-0.47217,0.00015,30.69845]
[1779531939760,34.18,74636.04,0.1,-0.47237,0.00015,30.69898]
[1779531942253,34.17,74636.35,0.1,-0.47232,0.00015,30.69886]
[1779531942474,34.17,74636.35,0.1,-0.47232,0.00015,30.69885]
[1779531948053,34.17,74640.0033,0.1,-0.47177,0.00015,30.69738]
[1779531948574,34.17,74640.0033,0.1,-0.47177,0.00015,30.69738]
[1779531955060,34.17,74642.2767,0.1,-0.47143,0.00015,30.69642]
[1779531960600,34.17,74642.3033,0.1,-0.47142,0.00015,30.69641]
[1779531966071,34.17,74642.21,0.1,-0.47144,0.00015,30.69645]
[1779531974700,34.17,74642.22,0.1,-0.47144,0.00015,30.69645]
[1779531980085,34.17,74642.0,0.1,-0.47147,0.00015,30.69654]
[1779531986091,34.17,74642.03,0.1,-0.47146,0.00015,30.69652]
[1779531991819,34.17,74642.1933,0.1,-0.47144,0.00015,30.69371]
[1779531995599,34.17,74641.0,0.1,-0.47162,0.00015,30.69421]
[1779531995692,34.17,74641.0,0.1,-0.47162,0.00015,30.69421]
[1779531995848,34.17,74641.0,0.1,-0.47162,0.00015,30.69421]
[1779532000884,34.17,74639.1767,0.1,-0.47189,0.00015,30.69496]
[1779532004959,34.17,74637.8433,0.1,-0.47209,0.00015,30.6955]
[1779532008940,34.16,74629.9733,0.1,-0.47328,0.00015,30.69853]
[1779532013975,34.16,74629.4233,0.1,-0.47336,0.00015,30.69873]
[1779532019010,34.15,74630.3367,0.1,-0.47322,0.00015,30.69838]
[1779532024129,34.15,74629.57,0.1,-0.47334,0.00015,30.69866]
[1779532030135,34.14,74630.7067,0.1,-0.47316,0.00015,30.69823]
[1779532036141,34.14,74631.1533,0.1,-0.47309,0.00015,30.69805]
[1779532042147,34.13,74631.4267,0.1,-0.47305,0.00015,30.69794]
[1779532047152,34.13,74631.8033,0.1,-0.47299,0.00015,30.69779]
[1779532052157,34.13,74632.7667,0.1,-0.47284,0.00015,30.69467]
[1779532057162,34.12,74633.22,0.1,-0.47277,0.00015,30.69449]
[1779532062167,34.12,74633.3467,0.1,-0.47275,0.00015,30.69444]
[1779532067172,34.12,74633.5933,0.1,-0.47271,0.00015,30.69433]
[1779532067448,34.12,74633.5933,0.1,-0.47271,0.00015,30.69433]
[1779532074179,34.11,74633.72,0.1,-0.47269,0.00015,30.69428]
[1779532079184,34.11,74633.82,0.1,-0.47268,0.00015,30.69423]
[1779532084189,34.11,74635.0867,0.1,-0.47248,0.00015,30.69373]
[1779532090194,34.1,74635.62,0.1,-0.4724,0.00015,30.69351]
[1779532096200,34.1,74636.1433,0.1,-0.47232,0.00015,30.69329]
[1779532102209,34.1,74636.7067,0.1,-0.47224,0.00015,30.69306]
[1779532108215,34.09,74636.1833,0.1,-0.47231,0.00015,30.69327]
[1779532114221,34.09,74636.1067,0.1,-0.47232,0.00015,30.69055]
[1779532119226,34.09,74635.7833,0.1,-0.47237,0.00015,30.69067]
[1779532125231,34.08,74635.7133,0.1,-0.47238,0.00015,30.69069]
[1779532129356,34.08,74635.6767,0.1,-0.47238,0.00015,30.6907]
[1779532129796,34.08,74635.6767,0.1,-0.47238,0.00015,30.6907]
[1779532135241,34.08,74641.62,0.1,-0.47148,0.00015,30.68826]
[1779532140873,34.08,74641.3633,0.1,-0.47152,0.00015,30.68837]
[1779532145908,34.08,74640.0333,0.1,-0.47172,0.00015,30.68893]
[1779532150943,34.08,74639.8,0.1,-0.47176,0.00015,30.68902]
[1779532155978,34.08,74639.79,0.1,-0.47176,0.00015,30.68903]
[1779532161016,34.08,74639.5067,0.1,-0.4718,0.00015,30.68915]
[1779532166051,34.08,74638.8733,0.1,-0.4719,0.00015,30.68941]
[1779532171277,34.08,74638.6967,0.1,-0.47193,0.00015,30.68674]
[1779532176282,34.08,74638.57,0.1,-0.47195,0.00015,30.68679]
[1779532182163,34.08,74644.6867,0.1,-0.47102,0.00015,30.6842]
[1779532187292,34.08,74647.51,0.1,-0.47059,0.00015,30.68294]
[1779532192297,34.08,74653.8833,0.1,-0.46963,0.00015,30.67998]
[1779532198275,34.08,74655.7233,0.1,-0.46935,0.00015,30.67909]
[1779532203308,34.08,74654.5267,0.1,-0.46953,0.00015,30.67967]
[1779532204242,34.08,74654.5267,0.1,-0.46953,0.00015,30.67967]
[1779532209314,34.08,74648.4533,0.1,-0.47045,0.00015,30.6825]
[1779532212135,34.08,74648.05,0.1,-0.47051,0.00015,30.68269]
[1779532217322,34.07,74647.9233,0.1,-0.47053,0.00015,30.68274]
[1779532222327,34.07,74647.4533,0.1,-0.4706,0.00015,30.68295]
[1779532227336,34.07,74649.61,0.1,-0.47027,0.00015,30.68196]
[1779532232341,34.07,74648.6233,0.1,-0.47042,0.00015,30.67967]
[1779532237346,34.07,74649.0167,0.1,-0.47036,0.00015,30.67949]
[1779532243352,34.07,74650.0367,0.1,-0.4702,0.00015,30.67902]
[1779532248357,34.07,74651.1033,0.1,-0.47004,0.00015,30.67852]
[1779532253362,34.07,74654.21,0.1,-0.46957,0.00015,30.67704]
[1779532258367,34.07,74656.5267,0.1,-0.46922,0.00015,30.67592]
[1779532263733,34.07,74656.36,0.1,-0.46924,0.00015,30.676]
[1779532269378,34.07,74656.9367,0.1,-0.46916,0.00015,30.67572]
[1779532274383,34.07,74658.1467,0.1,-0.46897,0.00015,30.67512]
[1779532280389,34.07,74658.1067,0.1,-0.46898,0.00015,30.67514]
[1779532285394,34.07,74658.71,0.1,-0.46889,0.00015,30.67484]
[1779532291400,34.07,74659.29,0.1,-0.4688,0.00015,30.6718]
[1779532296970,34.07,74653.64,0.1,-0.46965,0.00015,30.67457]
[1779532302411,34.07,74652.0767,0.1,-0.46989,0.00015,30.67531]
[1779532307417,34.07,74650.93,0.1,-0.47006,0.00015,30.67585]
[1779532313082,34.06,74648.1767,0.1,-0.47048,0.00015,30.67711]
[1779532318428,34.06,74648.2733,0.1,-0.47046,0.00015,30.67706]
[1779532324434,34.06,74643.82,0.1,-0.47114,0.00015,30.67904]
[1779532326904,34.06,74643.82,0.1,-0.47114,0.00015,30.67904]
[1779532326967,34.06,74643.82,0.1,-0.47114,0.00015,30.67904]
[1779532337250,34.06,74643.4633,0.1,-0.47119,0.00015,30.6792]
[1779532342285,34.06,74640.3867,0.1,-0.47166,0.00015,30.68051]
[1779532347323,34.06,74642.93,0.1,-0.47127,0.00015,30.67943]
[1779532352357,34.06,74646.62,0.1,-0.47071,0.00015,30.67506]
[1779532357393,34.06,74645.6467,0.1,-0.47086,0.00015,30.67549]
[1779532362428,34.06,74645.2867,0.1,-0.47091,0.00015,30.67565]
[1779532367463,34.06,74647.1267,0.1,-0.47064,0.00015,30.67483]
[1779532370480,34.06,74655.1867,0.1,-0.46941,0.00015,30.67106]
[1779532375485,34.06,74656.0767,0.1,-0.46928,0.00015,30.67063]
[1779532380490,34.06,74657.53,0.1,-0.46906,0.00015,30.66991]
[1779532385495,34.06,74657.9333,0.1,-0.469,0.00015,30.66971]
[1779532390500,34.06,74659.72,0.1,-0.46873,0.00015,30.66882]
[1779532395505,34.06,74660.3667,0.1,-0.46863,0.00015,30.66849]
[1779532400510,34.06,74660.66,0.1,-0.46859,0.00015,30.66834]
[1779532406516,34.06,74661.4,0.1,-0.46848,0.00015,30.66797]
[1779532411521,34.06,74662.1333,0.1,-0.46836,0.00015,30.66485]
[1779532416526,34.06,74662.5367,0.1,-0.4683,0.00015,30.66465]
[1779532422851,34.07,74662.66,0.1,-0.46828,0.00015,30.66459]
[1779532429900,34.07,74664.75,0.1,-0.46797,0.00015,30.6635]
[1779532435544,34.07,74664.2,0.1,-0.46805,0.00015,30.66379]
[1779532440977,34.07,74664.7733,0.1,-0.46797,0.00015,30.6635]
[1779532446014,34.07,74664.6533,0.1,-0.46799,0.00015,30.66356]
[1779532450733,34.07,74665.0333,0.1,-0.46793,0.00015,30.66337]
[1779532453063,34.07,74657.4133,0.1,-0.46908,0.00015,30.66727]
[1779532458567,34.07,74656.9867,0.1,-0.46915,0.00015,30.66748]
[1779532464140,34.07,74655.46,0.1,-0.46938,0.00015,30.66823]
[1779532465042,34.07,74655.46,0.1,-0.46938,0.00015,30.66823]
[1779532466575,34.07,74666.4267,0.1,-0.46772,0.00015,30.66263]
[1779532470024,34.07,74665.73,0.1,-0.46782,0.00015,30.663]
[1779532473304,34.08,74665.3367,0.1,-0.46788,0.00015,30.66047]
[1779532474187,34.08,74665.3367,0.1,-0.46788,0.00015,30.66047]
[1779532477232,34.08,74672.6,0.1,-0.46679,0.00015,30.65652]
[1779532479246,34.08,74680.34,0.1,-0.46562,0.00015,30.65205]
[1779532484594,34.09,74682.46,0.1,-0.4653,0.00015,30.6508]
[1779532490238,34.09,74683.58,0.1,-0.46513,0.00015,30.65014]
[1779532490254,34.09,74683.58,0.1,-0.46513,0.00015,30.65014]
[1779532492608,34.1,74690.43,0.1,-0.4641,0.00015,30.64587]
[1779532494351,34.1,74701.8167,0.1,-0.46238,0.00015,30.63832]
[1779532496063,34.1,74703.2367,0.1,-0.46217,0.00015,30.63734]
[1779532501400,34.1,74707.03,0.1,-0.4616,0.00015,30.63468]
[1779532505295,34.1,74703.7833,0.1,-0.46209,0.00015,30.63698]
[1779532510463,34.11,74700.3567,0.1,-0.46261,0.00015,30.63938]
[1779532515629,34.12,74699.82,0.1,-0.4627,0.00015,30.63977]
[1779532521631,34.12,74697.1333,0.1,-0.4631,0.00015,30.6416]
[1779532524565,34.12,74690.4667,0.1,-0.46411,0.00015,30.64596]
[1779532526880,34.12,74684.7167,0.1,-0.46498,0.00015,30.64957]
[1779532532642,34.13,74681.6467,0.1,-0.46545,0.00015,30.64871]
[1779532538648,34.14,74682.47,0.1,-0.46532,0.00015,30.64824]
[1779532545655,34.14,74682.8533,0.1,-0.46527,0.00015,30.64803]
[1779532550660,34.15,74682.54,0.1,-0.46532,0.00015,30.64824]
[1779532555665,34.15,74682.7867,0.1,-0.46529,0.00015,30.64811]
[1779532560675,34.16,74683.0433,0.1,-0.46525,0.00015,30.64798]
[1779532566676,34.16,74683.11,0.1,-0.46524,0.00015,30.64796]
[1779532571680,34.17,74683.32,0.1,-0.46522,0.00015,30.64785]
[1779532576685,34.17,74683.5633,0.1,-0.46518,0.00015,30.64772]
[1779532581690,34.17,74683.1967,0.1,-0.46524,0.00015,30.64796]
[1779532585406,34.18,74683.2267,0.1,-0.46524,0.00015,30.64795]
[1779532590700,34.18,74675.7133,0.1,-0.46637,0.00015,30.65239]
[1779532595709,34.19,74676.7,0.1,-0.46622,0.00015,30.64909]
[1779532600710,34.19,74677.4233,0.1,-0.46612,0.00015,30.64869]
[1779532603215,34.19,74677.4233,0.1,-0.46612,0.00015,30.6487]
[1779532604241,34.19,74677.4233,0.1,-0.46612,0.00015,30.6487]
[1779532607155,34.2,74670.4033,0.1,-0.46718,0.00015,30.65266]
[1779532612192,34.2,74669.5733,0.1,-0.46731,0.00015,30.65314]
[1779532616996,34.21,74669.86,0.1,-0.46727,0.00015,30.65299]
[1779532620248,34.21,74677.13,0.1,-0.46617,0.00015,30.64894]
[1779532625735,34.22,74678.38,0.1,-0.46599,0.00015,30.64823]
[1779532626966,34.22,74678.38,0.1,-0.46599,0.00015,30.64824]
[1779532626972,34.22,74678.38,0.1,-0.46599,0.00015,30.64824]
[1779532629311,34.22,74686.1333,0.1,-0.46482,0.00015,30.64361]
[1779532629743,34.22,74686.1333,0.1,-0.46482,0.00015,30.64361]
[1779532632871,34.22,74692.3967,0.1,-0.46388,0.00015,30.63968]
[1779532636746,34.23,74698.9133,0.1,-0.4629,0.00015,30.63542]
[1779532641751,34.23,74697.8,0.1,-0.46307,0.00015,30.63619]
[1779532647552,34.24,74697.4767,0.1,-0.46313,0.00015,30.63643]
[1779532652762,34.24,74696.3433,0.1,-0.4633,0.00015,30.63446]
[1779532656105,34.24,74697.6267,0.1,-0.46311,0.00015,30.63362]
[1779532661537,34.25,74698.6633,0.1,-0.46295,0.00015,30.63296]
[1779532666776,34.26,74697.95,0.1,-0.46307,0.00015,30.63346]
[1779532671781,34.26,74697.8533,0.1,-0.46308,0.00015,30.63355]
[1779532677649,34.27,74697.7833,0.1,-0.4631,0.00015,30.63362]
[1779532682792,34.27,74696.55,0.1,-0.46329,0.00015,30.63445]
[1779532688726,34.28,74696.5633,0.1,-0.46329,0.00015,30.63447]
[1779532692754,34.28,74697.1367,0.1,-0.4632,0.00015,30.63411]
[1779532693803,34.28,74697.3167,0.1,-0.46318,0.00015,30.63399]
[1779532699809,34.29,74697.6,0.1,-0.46314,0.00015,30.63383]
[1779532703134,34.29,74697.5633,0.1,-0.46314,0.00015,30.63387]
[1779532704814,34.29,74684.1367,0.1,-0.46516,0.00015,30.64236]
[1779532709819,34.29,74685.71,0.1,-0.46493,0.00015,30.64142]
[1779532714824,34.29,74685.3533,0.1,-0.46498,0.00015,30.6389]
[1779532719829,34.3,74685.4867,0.1,-0.46496,0.00015,30.63883]
[1779532725835,34.3,74684.6267,0.1,-0.46509,0.00015,30.63937]
[1779532730840,34.3,74684.5567,0.1,-0.46511,0.00015,30.63942]
[1779532735845,34.31,74683.8333,0.1,-0.46522,0.00015,30.63987]
[1779532741851,34.31,74684.3267,0.1,-0.46515,0.00015,30.63959]
[1779532746856,34.31,74684.1467,0.1,-0.46517,0.00015,30.63971]
[1779532751861,34.32,74685.9333,0.1,-0.46491,0.00015,30.63864]
[1779532757219,34.32,74684.6933,0.1,-0.4651,0.00015,30.6394]
[1779532762255,34.32,74684.5933,0.1,-0.46511,0.00015,30.63947]
[1779532767290,34.32,74683.8633,0.1,-0.46522,0.00015,30.63992]
[1779532772325,34.33,74683.95,0.1,-0.46521,0.00015,30.63714]
[1779532777887,34.33,74685.9567,0.1,-0.46491,0.00015,30.63593]
[1779532783402,34.33,74685.4833,0.1,-0.46498,0.00015,30.63623]
[1779532789615,34.33,74683.4733,0.1,-0.46529,0.00015,30.63745]
[1779532792016,34.34,74683.3733,0.1,-0.4653,0.00015,30.63752]
[1779532792449,34.34,74683.3733,0.1,-0.4653,0.00015,30.63752]
[1779532792459,34.34,74683.3733,0.1,-0.4653,0.00015,30.63752]
[1779532794479,34.34,74691.6033,0.1,-0.46407,0.00015,30.63245]
[1779532797297,34.34,74689.7367,0.1,-0.46435,0.00015,30.63363]
[1779532798506,34.34,74697.26,0.1,-0.46322,0.00015,30.6288]
[1779532799594,34.34,74697.26,0.1,-0.46322,0.00015,30.6288]
[1779532802637,34.34,74697.8933,0.1,-0.46312,0.00015,30.62839]
[1779532808917,34.34,74697.05,0.1,-0.46325,0.00015,30.62896]
[1779532810326,34.34,74697.05,0.1,-0.46325,0.00015,30.62897]
[1779532810330,34.34,74697.05,0.1,-0.46325,0.00015,30.62897]
[1779532810833,34.34,74697.05,0.1,-0.46325,0.00015,30.62897]
[1779532810873,34.34,74697.05,0.1,-0.46325,0.00015,30.62897]
[1779532812605,34.34,74683.6033,0.1,-0.46527,0.00015,30.63741]
[1779532814923,34.34,74676.9267,0.1,-0.46627,0.00015,30.64131]
[1779532816867,34.34,74676.9267,0.1,-0.46627,0.00015,30.64131]
[1779532817869,34.34,74676.67,0.1,-0.46631,0.00015,30.64145]
[1779532823932,34.34,74678.2433,0.1,-0.46607,0.00015,30.64054]
[1779532823936,34.34,74678.2433,0.1,-0.46607,0.00015,30.64054]
[1779532829938,34.34,74678.9733,0.1,-0.46597,0.00015,30.64012]
[1779532835768,34.34,74679.7,0.1,-0.46586,0.00015,30.63696]
[1779532835948,34.34,74679.7,0.1,-0.46586,0.00015,30.63696]
[1779532842817,34.34,74680.0167,0.1,-0.46581,0.00015,30.63678]
[1779532847962,34.34,74680.3633,0.1,-0.46576,0.00015,30.63658]
[1779532853898,34.35,74681.5533,0.1,-0.46558,0.00015,30.63589]
[1779532858971,34.35,74682.19,0.1,-0.46549,0.00015,30.63552]
[1779532867976,34.35,74682.49,0.1,-0.46544,0.00015,30.63535]
[1779532872981,34.35,74682.8167,0.1,-0.46539,0.00015,30.63517]
[1779532878987,34.35,74682.78,0.1,-0.4654,0.00015,30.63519]
[1779532883992,34.36,74687.84,0.1,-0.46464,0.00015,30.63214]
[1779532888997,34.36,74687.24,0.1,-0.46473,0.00015,30.63252]
[1779532896005,34.36,74686.3133,0.1,-0.46487,0.00015,30.63035]
[1779532897508,34.36,74686.3133,0.1,-0.46487,0.00015,30.63035]
[1779532897578,34.36,74686.3133,0.1,-0.46487,0.00015,30.63035]
[1779532900024,34.36,74672.54,0.1,-0.46694,0.00015,30.63833]
[1779532900391,34.36,74672.54,0.1,-0.46694,0.00015,30.63833]
[1779532901256,34.36,74672.54,0.1,-0.46694,0.00015,30.63833]
[1779532904022,34.36,74679.3367,0.1,-0.46592,0.00015,30.6345]
[1779532909028,34.36,74679.8133,0.1,-0.46585,0.00015,30.63423]
[1779532914033,34.36,74680.53,0.1,-0.46574,0.00015,30.63381]
[1779532919355,34.37,74682.6333,0.1,-0.46543,0.00015,30.63258]
[1779532924390,34.37,74682.4567,0.1,-0.46545,0.00015,30.63269]
[1779532929425,34.37,74682.1733,0.1,-0.4655,0.00015,30.63286]
[1779532935055,34.37,74682.3633,0.1,-0.46547,0.00015,30.63276]
[1779532940060,34.37,74681.9,0.1,-0.46554,0.00015,30.63304]
[1779532946066,34.37,74681.7867,0.1,-0.46556,0.00015,30.63311]
[1779532951579,34.37,74681.65,0.1,-0.46558,0.00015,30.63045]
[1779532957083,34.38,74681.5267,0.1,-0.4656,0.00015,30.63052]
[1779532960080,34.38,74675.0833,0.1,-0.46656,0.00015,30.63422]
[1779532965085,34.38,74675.2233,0.1,-0.46654,0.00015,30.63415]
[1779532969306,34.38,74675.19,0.1,-0.46655,0.00015,30.63416]
[1779532969442,34.38,74675.19,0.1,-0.46655,0.00015,30.63416]
[1779532972385,34.38,74679.9333,0.1,-0.46584,0.00015,30.63146]
[1779532973733,34.38,74686.46,0.1,-0.46486,0.00015,30.62758]
[1779532978768,34.38,74685.9233,0.1,-0.46494,0.00015,30.62791]
[1779532983803,34.38,74686.2167,0.1,-0.4649,0.00015,30.62774]
[1779532984380,34.38,74686.2167,0.1,-0.4649,0.00015,30.62774]
[1779532984420,34.38,74686.2167,0.1,-0.4649,0.00015,30.62774]
[1779532987831,34.38,74692.7167,0.1,-0.46392,0.00015,30.6237]
[1779532992866,34.38,74693.8633,0.1,-0.46375,0.00015,30.62297]
[1779532998118,34.38,74689.2033,0.1,-0.46445,0.00015,30.62592]
[1779532998122,34.38,74689.2033,0.1,-0.46445,0.00015,30.62592]
[1779533004124,34.39,74688.27,0.1,-0.46459,0.00015,30.6265]
[1779533010131,34.39,74684.6567,0.1,-0.46514,0.00015,30.62872]
[1779533010527,34.39,74684.6567,0.1,-0.46514,0.00015,30.62872]
[1779533013006,34.39,74677.0467,0.1,-0.46628,0.00015,30.63042]
[1779533018041,34.39,74675.1267,0.1,-0.46656,0.00015,30.6315]
[1779533024150,34.39,74675.5933,0.1,-0.46649,0.00015,30.63124]
[1779533031133,34.39,74676.3933,0.1,-0.46637,0.00015,30.63079]
[1779533036158,34.39,74679.1467,0.1,-0.46596,0.00015,30.62922]
[1779533041163,34.39,74679.6133,0.1,-0.46589,0.00015,30.62895]
[1779533046169,34.39,74680.5267,0.1,-0.46575,0.00015,30.62842]
[1779533051174,34.39,74684.1467,0.1,-0.46521,0.00015,30.62629]
[1779533056179,34.39,74683.7567,0.1,-0.46527,0.00015,30.62653]
[1779533061185,34.4,74684.6367,0.1,-0.46514,0.00015,30.62601]
[1779533066196,34.4,74684.24,0.1,-0.4652,0.00015,30.62625]
[1779533072196,34.4,74686.9767,0.1,-0.46479,0.00015,30.62184]
[1779533078202,34.39,74686.49,0.1,-0.46486,0.00015,30.62213]
[1779533083207,34.39,74685.8633,0.1,-0.46495,0.00015,30.6225]
[1779533088212,34.39,74686.06,0.1,-0.46492,0.00015,30.62238]
[1779533088216,34.39,74686.06,0.1,-0.46492,0.00015,30.62238]
[1779533094217,34.39,74687.7033,0.1,-0.46468,0.00015,30.62138]
[1779533099613,34.4,74687.4,0.1,-0.46473,0.00015,30.62158]
[1779533105228,34.4,74686.7633,0.1,-0.46482,0.00015,30.62198]
[1779533107169,34.4,74686.7633,0.1,-0.46482,0.00015,30.62198]
[1779533111700,34.4,74694.0133,0.1,-0.46374,0.00015,30.61744]
[1779533116735,34.4,74697.84,0.1,-0.46316,0.00015,30.61496]
[1779533121769,34.4,74697.63,0.1,-0.46319,0.00015,30.6151]
[1779533126805,34.4,74698.72,0.1,-0.46303,0.00015,30.61438]
[1779533131840,34.4,74695.2833,0.1,-0.46354,0.00015,30.61388]
[1779533136875,34.4,74693.0733,0.1,-0.46387,0.00015,30.6153]
[1779533142084,34.4,74688.56,0.1,-0.46455,0.00015,30.61813]
[1779533144931,34.4,74695.39,0.1,-0.46353,0.00015,30.61382]
[1779533150278,34.4,74692.5733,0.1,-0.46395,0.00015,30.61562]
[1779533156016,34.4,74691.5633,0.1,-0.4641,0.00015,30.61627]
[1779533161289,34.4,74686.49,0.1,-0.46486,0.00015,30.61942]
[1779533167093,34.41,74686.5333,0.1,-0.46486,0.00015,30.6194]
[1779533172300,34.41,74685.3333,0.1,-0.46504,0.00015,30.62014]
[1779533178306,34.41,74683.6167,0.1,-0.4653,0.00015,30.62118]
[1779533184212,34.41,74683.9967,0.1,-0.46524,0.00015,30.62096]
[1779533189247,34.41,74687.25,0.1,-0.46476,0.00015,30.619]
[1779533194282,34.42,74687.6067,0.1,-0.4647,0.00015,30.61604]
[1779533196296,34.42,74680.09,0.1,-0.46583,0.00015,30.62053]
[1779533201329,34.42,74677.9567,0.1,-0.46615,0.00015,30.62175]
[1779533207335,34.41,74678.04,0.1,-0.46613,0.00015,30.62169]
[1779533212340,34.41,74677.95,0.1,-0.46615,0.00015,30.62173]
[1779533217345,34.41,74677.8467,0.1,-0.46616,0.00015,30.62178]
[1779533222350,34.4,74679.8467,0.1,-0.46586,0.00015,30.62062]
[1779533227360,34.4,74678.19,0.1,-0.46611,0.00015,30.62156]
[1779533227661,34.4,74678.19,0.1,-0.46611,0.00015,30.62156]
[1779533229357,34.4,74670.1733,0.1,-0.46731,0.00015,30.62602]
[1779533234362,34.4,74666.9933,0.1,-0.46778,0.00015,30.6277]
[1779533237327,34.4,74667.2533,0.1,-0.46775,0.00015,30.62756]
[1779533238022,34.4,74667.0,0.1,-0.46778,0.00015,30.6277]
[1779533242063,34.4,74664.9833,0.1,-0.46809,0.00015,30.62874]
[1779533247375,34.4,74664.2233,0.1,-0.4682,0.00015,30.62913]
[1779533252380,34.39,74664.5233,0.1,-0.46815,0.00015,30.62622]
[1779533254382,34.39,74655.3633,0.1,-0.46953,0.00015,30.63074]
[1779533259741,34.39,74650.6733,0.1,-0.47023,0.00015,30.6329]
[1779533265393,34.39,74645.35,0.1,-0.47103,0.00015,30.63525]
[1779533270398,34.38,74643.61,0.1,-0.47129,0.00015,30.63598]
[1779533275852,34.38,74642.17,0.1,-0.4715,0.00015,30.63658]
[1779533280888,34.38,74641.2867,0.1,-0.47163,0.00015,30.63694]
[1779533285923,34.37,74640.17,0.1,-0.4718,0.00015,30.63739]
[1779533291419,34.37,74638.94,0.1,-0.47198,0.00015,30.63789]
[1779533296424,34.37,74636.0667,0.1,-0.47242,0.00015,30.63903]
[1779533302036,34.37,74634.55,0.1,-0.47264,0.00015,30.63961]
[1779533307071,34.37,74634.7433,0.1,-0.47261,0.00015,30.63953]
[1779533312350,34.37,74631.6367,0.1,-0.47308,0.00015,30.63796]
[1779533317445,34.37,74629.4733,0.1,-0.47341,0.00015,30.63876]
[1779533322450,34.37,74631.02,0.1,-0.47317,0.00015,30.63819]
[1779533328218,34.36,74631.8967,0.1,-0.47304,0.00015,30.63786]
[1779533334462,34.36,74633.47,0.1,-0.4728,0.00015,30.63727]
[1779533339467,34.36,74636.3633,0.1,-0.47237,0.00015,30.63615]
[1779533344472,34.36,74636.37,0.1,-0.47237,0.00015,30.63614]
[1779533350374,34.36,74635.5367,0.1,-0.47249,0.00015,30.63647]
[1779533355409,34.36,74635.6667,0.1,-0.47247,0.00015,30.63641]
[1779533360444,34.36,74634.6767,0.1,-0.47262,0.00015,30.63679]
[1779533365493,34.36,74632.2167,0.1,-0.47299,0.00015,30.63773]
[1779533370498,34.36,74632.1633,0.1,-0.473,0.00015,30.63775]
[1779533375503,34.36,74632.0467,0.1,-0.47301,0.00015,30.63504]
[1779533380508,34.35,74632.02,0.1,-0.47302,0.00015,30.63505]
[1779533385513,34.35,74632.1867,0.1,-0.47299,0.00015,30.63499]
[1779533390518,34.35,74633.7,0.1,-0.47276,0.00015,30.63441]
[1779533395523,34.35,74634.2633,0.1,-0.47268,0.00015,30.6342]
[1779533400528,34.35,74635.58,0.1,-0.47248,0.00015,30.63369]
[1779533408785,34.35,74634.99,0.1,-0.47257,0.00015,30.63391]
[1779533414542,34.35,74637.8767,0.1,-0.47213,0.00015,30.63277]
[1779533420549,34.35,74638.8233,0.1,-0.47199,0.00015,30.63239]
[1779533426911,34.34,74639.2567,0.1,-0.47192,0.00015,30.63221]
[1779533431946,34.34,74640.48,0.1,-0.47174,0.00015,30.62896]
[1779533436981,34.34,74643.0167,0.1,-0.47135,0.00015,30.62789]
[1779533442016,34.34,74640.6167,0.1,-0.47172,0.00015,30.62889]
[1779533447051,34.34,74636.87,0.1,-0.47228,0.00015,30.6304]
[1779533452581,34.33,74637.6067,0.1,-0.47217,0.00015,30.6301]
[1779533458128,34.33,74637.61,0.1,-0.47217,0.00015,30.6301]
[1779533463188,34.33,74635.95,0.1,-0.47242,0.00015,30.63075]
[1779533468203,34.33,74630.22,0.1,-0.47328,0.00015,30.63293]
[1779533473602,34.33,74630.47,0.1,-0.47324,0.00015,30.63284]
[1779533479281,34.33,74630.61,0.1,-0.47322,0.00015,30.63278]
[1779533484316,34.33,74630.6233,0.1,-0.47322,0.00015,30.63278]
[1779533489618,34.33,74630.7933,0.1,-0.47319,0.00015,30.63272]
[1779533495393,34.33,74630.66,0.1,-0.47321,0.00015,30.63002]
[1779533500629,34.33,74631.8367,0.1,-0.47303,0.00015,30.62958]
[1779533506470,34.33,74631.9167,0.1,-0.47302,0.00015,30.62955]
[1779533511505,34.33,74636.5033,0.1,-0.47233,0.00015,30.62778]
[1779533516540,34.33,74637.0633,0.1,-0.47224,0.00015,30.62756]
[1779533521650,34.33,74637.3133,0.1,-0.47221,0.00015,30.62746]
[1779533527656,34.32,74638.1767,0.1,-0.47208,0.00015,30.62711]
[1779533533660,34.32,74638.15,0.1,-0.47208,0.00015,30.62712]
[1779533538667,34.32,74638.56,0.1,-0.47202,0.00015,30.62695]
[1779533543672,34.32,74640.87,0.1,-0.47167,0.00015,30.626]
[1779533548677,34.32,74640.75,0.1,-0.47169,0.00015,30.62605]
[1779533555684,34.32,74640.3467,0.1,-0.47174,0.00015,30.62346]
[1779533560689,34.31,74640.4467,0.1,-0.47173,0.00015,30.62341]
[1779533566695,34.31,74640.2533,0.1,-0.47176,0.00015,30.62349]
[1779533571700,34.31,74639.9867,0.1,-0.4718,0.00015,30.62359]
[1779533577706,34.31,74639.64,0.1,-0.47185,0.00015,30.62373]
[1779533583712,34.31,74639.6,0.1,-0.47185,0.00015,30.62374]
[1779533588717,34.31,74638.5467,0.1,-0.47201,0.00015,30.62417]
[1779533595091,34.3,74638.2433,0.1,-0.47206,0.00015,30.62429]
[1779533600729,34.3,74637.8033,0.1,-0.47212,0.00015,30.62446]
[1779533605734,34.3,74637.5467,0.1,-0.47216,0.00015,30.62456]
[1779533610739,34.3,74637.4333,0.1,-0.47218,0.00015,30.62461]
[1779533616238,34.3,74637.0867,0.1,-0.47223,0.00015,30.622]
[1779533624293,34.3,74636.6067,0.1,-0.4723,0.00015,30.62219]
[1779533629328,34.3,74633.1,0.1,-0.47283,0.00015,30.62355]
[1779533634366,34.3,74632.4233,0.1,-0.47293,0.00015,30.6238]
[1779533637388,34.3,74640.7033,0.1,-0.47168,0.00015,30.62052]
[1779533642771,34.3,74641.61,0.1,-0.47154,0.00015,30.62014]
[1779533647776,34.3,74641.7133,0.1,-0.47153,0.00015,30.6201]
[1779533653783,34.29,74641.5633,0.1,-0.47155,0.00015,30.62016]
[1779533658788,34.29,74642.49,0.1,-0.47141,0.00015,30.61976]
[1779533664576,34.29,74642.2967,0.1,-0.47144,0.00015,30.61984]
[1779533669612,34.29,74628.7633,0.1,-0.47348,0.00015,30.62514]
[1779533674647,34.29,74628.3133,0.1,-0.47355,0.00015,30.62255]
[1779533679682,34.29,74628.8633,0.1,-0.47346,0.00015,30.62236]
[1779533682782,34.29,74629.5733,0.1,-0.47336,0.00015,30.6221]
[1779533687817,34.29,74630.2467,0.1,-0.47326,0.00015,30.62185]
[1779533691422,34.29,74630.4133,0.1,-0.47323,0.00015,30.62179]
[1779533696810,34.29,74628.65,0.1,-0.4735,0.00015,30.62244]
[1779533701831,34.29,74627.3233,0.1,-0.4737,0.00015,30.62292]
[1779533707837,34.29,74626.4133,0.1,-0.47383,0.00015,30.62324]
[1779533712842,34.3,74626.0767,0.1,-0.47389,0.00015,30.62336]
[1779533718848,34.3,74626.05,0.1,-0.47389,0.00015,30.62337]
[1779533723853,34.3,74624.2433,0.1,-0.47416,0.00015,30.624]
[1779533728858,34.3,74623.6167,0.1,-0.47426,0.00015,30.62421]
[1779533733863,34.3,74623.47,0.1,-0.47428,0.00015,30.62152]
[1779533738868,34.3,74623.41,0.1,-0.47429,0.00015,30.62154]
[1779533743873,34.3,74622.6667,0.1,-0.4744,0.00015,30.62179]
[1779533748878,34.31,74622.6333,0.1,-0.47441,0.00015,30.62181]
[1779533754214,34.31,74622.5067,0.1,-0.47443,0.00015,30.62185]
[1779533759249,34.31,74622.3567,0.1,-0.47445,0.00015,30.62191]
[1779533764284,34.31,74626.0167,0.1,-0.4739,0.00015,30.62066]
[1779533766651,34.31,74627.29,0.1,-0.47371,0.00015,30.62021]
[1779533772340,34.31,74633.25,0.1,-0.47281,0.00015,30.61802]
[1779533774355,34.31,74639.7033,0.1,-0.47184,0.00015,30.61547]
[1779533776369,34.31,74646.2467,0.1,-0.47085,0.00015,30.61269]
[1779533777928,34.31,74646.6033,0.1,-0.47079,0.00015,30.61254]
[1779533783914,34.31,74647.2567,0.1,-0.47069,0.00015,30.61224]
[1779533788919,34.3,74647.6633,0.1,-0.47063,0.00015,30.61205]
[1779533791476,34.3,74637.8633,0.1,-0.47211,0.00015,30.61345]
[1779533796511,34.3,74637.4667,0.1,-0.47217,0.00015,30.61361]
[1779533801546,34.3,74637.8033,0.1,-0.47212,0.00015,30.61347]
[1779533806937,34.3,74638.8567,0.1,-0.47196,0.00015,30.61304]
[1779533811942,34.3,74634.8567,0.1,-0.47256,0.00015,30.61463]
[1779533817658,34.3,74635.08,0.1,-0.47253,0.00015,30.61454]
[1779533822694,34.3,74634.96,0.1,-0.47255,0.00015,30.61459]
[1779533827958,34.3,74632.8133,0.1,-0.47287,0.00015,30.61541]
[1779533833771,34.3,74631.3967,0.1,-0.47308,0.00015,30.61595]
[1779533838806,34.3,74631.4067,0.1,-0.47308,0.00015,30.61595]
[1779533844848,34.3,74634.33,0.1,-0.47264,0.00015,30.61483]
[1779533849981,34.3,74634.0933,0.1,-0.47268,0.00015,30.61493]
[1779533854986,34.3,74634.1033,0.1,-0.47267,0.00015,30.61217]
[1779533860992,34.3,74633.1,0.1,-0.47282,0.00015,30.61256]
[1779533865997,34.3,74633.1533,0.1,-0.47282,0.00015,30.61254]
[1779533871002,34.3,74633.1533,0.1,-0.47282,0.00015,30.61254]
[1779533876011,34.3,74633.0633,0.1,-0.47283,0.00015,30.61257]
[1779533881016,34.3,74633.3467,0.1,-0.47279,0.00015,30.61246]
[1779533886021,34.3,74633.58,0.1,-0.47275,0.00015,30.61237]
[1779533888023,34.3,74639.9033,0.1,-0.4718,0.00015,30.60986]
[1779533893028,34.3,74640.3,0.1,-0.47174,0.00015,30.6097]
[1779533898033,34.3,74639.4767,0.1,-0.47186,0.00015,30.61003]
[1779533904039,34.3,74639.3233,0.1,-0.47188,0.00015,30.61009]
[1779533909044,34.3,74637.9067,0.1,-0.4721,0.00015,30.61067]
[1779533914048,34.29,74637.2133,0.1,-0.4722,0.00015,30.60819]
[1779533919053,34.29,74636.4833,0.1,-0.47231,0.00015,30.60848]
[1779533925059,34.29,74636.4633,0.1,-0.47231,0.00015,30.60849]
[1779533934068,34.29,74636.26,0.1,-0.47234,0.00015,30.60857]
[1779533939073,34.29,74635.9433,0.1,-0.47239,0.00015,30.60869]
[1779533945079,34.29,74635.9667,0.1,-0.47239,0.00015,30.60868]
[1779533950588,34.29,74634.9633,0.1,-0.47254,0.00015,30.60908]
[1779533956630,34.29,74635.0233,0.1,-0.47253,0.00015,30.60905]
[1779533961665,34.29,74635.1,0.1,-0.47252,0.00015,30.60902]
[1779533967707,34.29,74635.8567,0.1,-0.4724,0.00015,30.60872]
[1779533972744,34.29,74631.5333,0.1,-0.47305,0.00015,30.60763]
[1779533977779,34.29,74627.8767,0.1,-0.47361,0.00015,30.60898]
[1779533983117,34.29,74628.6633,0.1,-0.47349,0.00015,30.60869]
[1779533988856,34.29,74629.4233,0.1,-0.47337,0.00015,30.60842]
[1779533993891,34.29,74629.9867,0.1,-0.47329,0.00015,30.60821]
[1779533999133,34.3,74626.6967,0.1,-0.47379,0.00015,30.6094]
[1779534001122,34.3,74626.6967,0.1,-0.47379,0.00015,30.6094]
[1779534006986,34.3,74629.5233,0.1,-0.47336,0.00015,30.60839]
[1779534012023,34.3,74632.3233,0.1,-0.47294,0.00015,30.60735]
[1779534017057,34.3,74632.4533,0.1,-0.47292,0.00015,30.6073]
[1779534022156,34.3,74632.8533,0.1,-0.47286,0.00015,30.60715]
[1779534028134,34.3,74629.5233,0.1,-0.47336,0.00015,30.60839]
[1779534033167,34.3,74634.0467,0.1,-0.47268,0.00015,30.60395]
[1779534038172,34.3,74633.0633,0.1,-0.47283,0.00015,30.60432]
[1779534043177,34.3,74632.7,0.1,-0.47288,0.00015,30.60446]
[1779534050184,34.3,74634.6633,0.1,-0.47258,0.00015,30.60371]
[1779534055189,34.3,74634.0867,0.1,-0.47267,0.00015,30.60393]
[1779534060194,34.3,74635.3933,0.1,-0.47247,0.00015,30.60342]
[1779534065199,34.3,74635.3667,0.1,-0.47248,0.00015,30.60343]
[1779534071205,34.3,74635.3333,0.1,-0.47248,0.00015,30.60345]
[1779534076210,34.3,74635.0833,0.1,-0.47252,0.00015,30.60354]
[1779534081215,34.3,74634.8633,0.1,-0.47255,0.00015,30.60363]
[1779534087221,34.3,74634.69,0.1,-0.47258,0.00015,30.6037]
[1779534092226,34.3,74634.3933,0.1,-0.47262,0.00015,30.60106]
[1779534098232,34.3,74634.3533,0.1,-0.47263,0.00015,30.60108]
[1779534103661,34.3,74634.2833,0.1,-0.47264,0.00015,30.6011]
[1779534109243,34.3,74635.5967,0.1,-0.47244,0.00015,30.60059]
[1779534114248,34.3,74636.1033,0.1,-0.47237,0.00015,30.60039]
[1779534120254,34.3,74636.82,0.1,-0.47226,0.00015,30.60011]
[1779534125259,34.3,74641.7267,0.1,-0.47152,0.00015,30.5981]
[1779534131265,34.29,74640.81,0.1,-0.47165,0.00015,30.59848]
[1779534137271,34.29,74640.1,0.1,-0.47176,0.00015,30.59877]
[1779534142276,34.29,74639.6367,0.1,-0.47183,0.00015,30.59896]
[1779534147280,34.29,74639.5667,0.1,-0.47184,0.00015,30.59899]
[1779534153004,34.29,74638.8033,0.1,-0.47195,0.00015,30.59655]
[1779534156025,34.29,74646.0333,0.1,-0.47086,0.00015,30.59349]
[1779534158570,34.29,74647.8,0.1,-0.4706,0.00015,30.5927]
[1779534164083,34.28,74649.96,0.1,-0.47027,0.00015,30.59172]
[1779534169118,34.28,74649.81,0.1,-0.47029,0.00015,30.59179]
[1779534174153,34.28,74649.7733,0.1,-0.47029,0.00015,30.5918]
[1779534179188,34.28,74646.5433,0.1,-0.47078,0.00015,30.59324]
[1779534184223,34.28,74642.0267,0.1,-0.47146,0.00015,30.59518]
[1779534188251,34.28,74649.7567,0.1,-0.47029,0.00015,30.59179]
[1779534193285,34.27,74651.37,0.1,-0.47005,0.00015,30.59104]
[1779534198321,34.27,74651.8233,0.1,-0.46998,0.00015,30.59083]
[1779534204338,34.27,74652.42,0.1,-0.46989,0.00015,30.59054]
[1779534209343,34.27,74652.32,0.1,-0.4699,0.00015,30.59058]
[1779534214348,34.26,74652.3033,0.1,-0.4699,0.00015,30.58783]
[1779534219353,34.26,74652.1367,0.1,-0.46993,0.00015,30.58791]
[1779534224358,34.26,74653.0733,0.1,-0.46978,0.00015,30.58746]
[1779534229363,34.26,74650.87,0.1,-0.47012,0.00015,30.58848]
[1779534235369,34.26,74651.73,0.1,-0.46999,0.00015,30.58808]
[1779534240374,34.25,74652.4933,0.1,-0.46987,0.00015,30.58772]
[1779534240380,34.25,74652.4933,0.1,-0.46987,0.00015,30.58772]
[1779534246380,34.25,74656.8667,0.1,-0.46921,0.00015,30.58562]
[1779534251384,34.25,74656.7333,0.1,-0.46923,0.00015,30.58569]
[1779534256389,34.25,74656.8033,0.1,-0.46922,0.00015,30.58565]
[1779534261394,34.25,74656.0833,0.1,-0.46933,0.00015,30.586]
[1779534266806,34.25,74654.4167,0.1,-0.46958,0.00015,30.58679]
[1779534271841,34.25,74652.56,0.1,-0.46985,0.00015,30.58491]
[1779534276876,34.24,74650.8667,0.1,-0.47011,0.00015,30.5857]
[1779534282415,34.24,74649.6733,0.1,-0.47029,0.00015,30.58624]
[1779534287953,34.24,74650.8067,0.1,-0.47012,0.00015,30.58571]
[1779534292987,34.24,74651.31,0.1,-0.47004,0.00015,30.58548]
[1779534298431,34.24,74650.21,0.1,-0.4702,0.00015,30.58598]
[1779534303436,34.23,74649.5567,0.1,-0.4703,0.00015,30.58627]
[1779534309100,34.23,74648.24,0.1,-0.4705,0.00015,30.58686]
[1779534314447,34.23,74647.4,0.1,-0.47063,0.00015,30.58724]
[1779534323198,34.23,74647.4,0.1,-0.47063,0.00015,30.58723]
[1779534329462,34.23,74646.37,0.1,-0.47078,0.00015,30.58768]
[1779534335468,34.22,74645.7367,0.1,-0.47087,0.00015,30.58521]
[1779534337313,34.22,74645.7367,0.1,-0.47087,0.00015,30.58521]
[1779534338102,34.22,74645.7367,0.1,-0.47087,0.00015,30.58521]
[1779534339310,34.22,74645.8333,0.1,-0.47086,0.00015,30.58516]
[1779534340317,34.22,74661.5967,0.1,-0.46848,0.00015,30.57768]
[1779534342331,34.22,74669.1667,0.1,-0.46733,0.00015,30.57369]
[1779534347366,34.23,74663.48,0.1,-0.4682,0.00015,30.57673]
[1779534347485,34.23,74663.48,0.1,-0.4682,0.00015,30.57673]
[1779534353486,34.24,74663.5567,0.1,-0.46819,0.00015,30.57672]
[1779534359451,34.25,74663.63,0.1,-0.46818,0.00015,30.57671]
[1779534364486,34.25,74664.17,0.1,-0.4681,0.00015,30.57645]
[1779534369502,34.26,74667.8133,0.1,-0.46756,0.00015,30.57454]
[1779534374507,34.27,74666.5133,0.1,-0.46776,0.00015,30.57526]
[1779534380513,34.27,74665.76,0.1,-0.46787,0.00015,30.57568]
[1779534384517,34.28,74658.2933,0.1,-0.469,0.00015,30.5795]
[1779534389522,34.28,74654.9933,0.1,-0.4695,0.00015,30.58111]
[1779534395528,34.28,74656.2733,0.1,-0.46931,0.00015,30.57774]
[1779534400533,34.28,74661.2367,0.1,-0.46856,0.00015,30.57529]
[1779534401302,34.28,74661.2367,0.1,-0.46856,0.00015,30.57529]
[1779534404537,34.28,74668.6967,0.1,-0.46743,0.00015,30.57139]
[1779534409542,34.28,74667.26,0.1,-0.46765,0.00015,30.57216]
[1779534414547,34.28,74667.74,0.1,-0.46758,0.00015,30.57191]
[1779534419552,34.29,74667.9733,0.1,-0.46755,0.00015,30.57181]
[1779534424557,34.3,74665.62,0.1,-0.4679,0.00015,30.57307]
[1779534430260,34.3,74665.0433,0.1,-0.468,0.00015,30.5734]
[1779534432967,34.31,74677.6233,0.1,-0.4661,0.00015,30.56651]
[1779534438002,34.31,74680.5067,0.1,-0.46567,0.00015,30.56484]
[1779534443041,34.32,74684.3867,0.1,-0.46509,0.00015,30.56254]
[1779534448076,34.32,74683.1433,0.1,-0.46528,0.00015,30.56331]
[1779534453586,34.32,74682.1,0.1,-0.46543,0.00015,30.56119]
[1779534458592,34.33,74682.25,0.1,-0.46541,0.00015,30.56112]
[1779534464188,34.33,74684.04,0.1,-0.46515,0.00015,30.56006]
[1779534469223,34.34,74684.11,0.1,-0.46514,0.00015,30.56003]
[1779534474258,34.34,74683.95,0.1,-0.46517,0.00015,30.56014]
[1779534479293,34.34,74684.2233,0.1,-0.46513,0.00015,30.55999]
[1779534484617,34.35,74685.3533,0.1,-0.46496,0.00015,30.55932]
[1779534489622,34.35,74686.1567,0.1,-0.46484,0.00015,30.55884]
[1779534494433,34.35,74686.96,0.1,-0.46472,0.00015,30.55836]
[1779534497420,34.35,74693.4633,0.1,-0.46374,0.00015,30.55428]
[1779534502454,34.35,74695.5833,0.1,-0.46343,0.00015,30.55291]
[1779534507494,34.36,74695.5867,0.1,-0.46343,0.00015,30.55291]
[1779534512529,34.36,74698.1967,0.1,-0.46303,0.00015,30.54845]
[1779534517564,34.36,74697.6267,0.1,-0.46312,0.00015,30.54883]
[1779534522599,34.36,74697.5667,0.1,-0.46313,0.00015,30.54887]
[1779534526632,34.36,74704.01,0.1,-0.46216,0.00015,30.54453]
[1779534532666,34.36,74705.3,0.1,-0.46197,0.00015,30.54363]
[1779534537671,34.36,74705.7967,0.1,-0.46189,0.00015,30.54328]
[1779534540748,34.36,74706.5133,0.1,-0.46178,0.00015,30.54278]
[1779534546682,34.36,74706.6133,0.1,-0.46177,0.00015,30.54271]
[1779534551687,34.36,74706.7433,0.1,-0.46175,0.00015,30.54262]
[1779534556692,34.36,74706.3467,0.1,-0.46181,0.00015,30.54289]
[1779534557787,34.36,74706.81,0.1,-0.46174,0.00015,30.54257]
[1779534559695,34.36,74707.2167,0.1,-0.46168,0.00015,30.54228]
[1779534564700,34.36,74707.3267,0.1,-0.46166,0.00015,30.5422]
[1779534569705,34.36,74707.5,0.1,-0.46163,0.00015,30.54208]
[1779534574710,34.36,74707.6233,0.1,-0.46161,0.00015,30.53923]
[1779534579715,34.35,74708.6833,0.1,-0.46145,0.00015,30.53848]
[1779534584720,34.35,74709.4533,0.1,-0.46134,0.00015,30.53792]
[1779534589725,34.35,74710.4167,0.1,-0.46119,0.00015,30.53723]
[1779534594730,34.35,74709.6167,0.1,-0.46131,0.00015,30.5378]
[1779534600736,34.35,74709.3267,0.1,-0.46135,0.00015,30.538]
[1779534606192,34.35,74708.86,0.1,-0.46142,0.00015,30.53833]
[1779534607748,34.35,74708.86,0.1,-0.46142,0.00015,30.53833]
[1779534608093,34.35,74708.68,0.1,-0.46145,0.00015,30.53845]
[1779534608327,34.35,74708.68,0.1,-0.46145,0.00015,30.53845]
[1779534608328,34.35,74708.68,0.1,-0.46145,0.00015,30.53845]
[1779534610747,34.35,74715.31,0.1,-0.46045,0.00015,30.53365]
[1779534615752,34.35,74716.5467,0.1,-0.46027,0.00015,30.53272]
[1779534619318,34.35,74716.4267,0.1,-0.46028,0.00015,30.5328]
[1779534625762,34.34,74714.81,0.1,-0.46052,0.00015,30.53398]
[1779534631367,34.34,74718.7267,0.1,-0.45993,0.00015,30.52829]
[1779534631826,34.34,74718.7267,0.1,-0.45993,0.00015,30.52829]
[1779534637409,34.34,74722.2833,0.1,-0.45939,0.00015,30.52556]
[1779534642444,34.34,74722.42,0.1,-0.45937,0.00015,30.52544]
[1779534645465,34.33,74730.5833,0.1,-0.45814,0.00015,30.51899]
[1779534650500,34.33,74730.2967,0.1,-0.45818,0.00015,30.51921]
[1779534655535,34.33,74730.2633,0.1,-0.45819,0.00015,30.51922]
[1779534660570,34.33,74728.5267,0.1,-0.45845,0.00015,30.5206]
[1779534665605,34.32,74723.7067,0.1,-0.45917,0.00015,30.52438]
[1779534670640,34.32,74719.2833,0.1,-0.45983,0.00015,30.52776]
[1779534675675,34.32,74718.8867,0.1,-0.45989,0.00015,30.52805]
[1779534680826,34.32,74718.3633,0.1,-0.45997,0.00015,30.52843]
[1779534686754,34.32,74716.4533,0.1,-0.46025,0.00015,30.52985]
[1779534692839,34.31,74716.18,0.1,-0.46029,0.00015,30.52728]
[1779534698845,34.31,74712.7567,0.1,-0.4608,0.00015,30.5298]
[1779534703850,34.31,74711.3933,0.1,-0.46101,0.00015,30.53079]
[1779534708855,34.31,74710.03,0.1,-0.46121,0.00015,30.53177]
[1779534713860,34.31,74709.9233,0.1,-0.46123,0.00015,30.53184]
[1779534718865,34.31,74708.7733,0.1,-0.4614,0.00015,30.53266]
[1779534723870,34.31,74709.48,0.1,-0.4613,0.00015,30.53215]
[1779534728875,34.31,74710.31,0.1,-0.46117,0.00015,30.53156]
[1779534737884,34.31,74710.46,0.1,-0.46115,0.00015,30.53144]
[1779534739379,34.31,74710.46,0.1,-0.46115,0.00015,30.53144]
[1779534744891,34.31,74711.41,0.1,-0.461,0.00015,30.53075]
[1779534749896,34.31,74711.91,0.1,-0.46093,0.00015,30.53039]
[1779534754901,34.31,74712.3433,0.1,-0.46086,0.00015,30.52731]
[1779534759906,34.31,74715.3567,0.1,-0.46041,0.00015,30.52509]
[1779534759910,34.31,74715.3567,0.1,-0.46041,0.00015,30.52509]
[1779534765912,34.3,74715.45,0.1,-0.46039,0.00015,30.52501]
[1779534770916,34.3,74715.47,0.1,-0.46039,0.00015,30.52499]
[1779534776392,34.3,74715.2733,0.1,-0.46042,0.00015,30.52512]
[1779534781428,34.3,74715.5433,0.1,-0.46037,0.00015,30.52492]
[1779534786463,34.3,74716.3767,0.1,-0.46025,0.00015,30.52429]
[1779534791937,34.3,74716.09,0.1,-0.46029,0.00015,30.52449]
[1779534796942,34.3,74715.85,0.1,-0.46032,0.00015,30.52467]
[1779534801951,34.29,74715.88,0.1,-0.46032,0.00015,30.52464]
[1779534807953,34.29,74715.99,0.1,-0.4603,0.00015,30.52455]
[1779534813959,34.29,74716.0167,0.1,-0.46029,0.00015,30.52176]
[1779534818963,34.29,74716.12,0.1,-0.46028,0.00015,30.52167]
[1779534825736,34.29,74716.12,0.1,-0.46028,0.00015,30.52166]
[1779534830975,34.29,74716.1833,0.1,-0.46027,0.00015,30.52161]
[1779534835980,34.29,74716.19,0.1,-0.46026,0.00015,30.5216]
[1779534839082,34.29,74716.2267,0.1,-0.46026,0.00015,30.52157]
[1779534840973,34.28,74716.24,0.1,-0.46026,0.00015,30.52155]
[1779534841066,34.28,74716.2567,0.1,-0.46025,0.00015,30.52154]
[1779534846991,34.28,74716.0267,0.1,-0.46028,0.00015,30.52168]
[1779534851996,34.28,74716.27,0.1,-0.46024,0.00015,30.52148]
[1779534857001,34.27,74716.3033,0.1,-0.46024,0.00015,30.52143]
[1779534862008,34.27,74716.2567,0.1,-0.46024,0.00015,30.52145]
[1779534867013,34.26,74716.24,0.1,-0.46024,0.00015,30.52144]
[1779534876023,34.26,74716.2767,0.1,-0.46023,0.00015,30.51861]
[1779534881028,34.25,74715.89,0.1,-0.46028,0.00015,30.51888]
[1779534890037,34.25,74715.8867,0.1,-0.46028,0.00015,30.51885]
[1779534895042,34.25,74715.6767,0.1,-0.46031,0.00015,30.51899]
[1779534896871,34.24,74715.9233,0.1,-0.46027,0.00015,30.5188]
[1779534898045,34.24,74707.6067,0.1,-0.46152,0.00015,30.52486]
[1779534903050,34.24,74712.8367,0.1,-0.46073,0.00015,30.52107]
[1779534908055,34.24,74715.63,0.1,-0.46031,0.00015,30.519]
[1779534913060,34.24,74718.72,0.1,-0.45985,0.00015,30.51668]
[1779534918065,34.24,74718.0033,0.1,-0.45996,0.00015,30.51722]
[1779534918069,34.24,74718.0033,0.1,-0.45996,0.00015,30.51722]
[1779534923070,34.24,74717.98,0.1,-0.45996,0.00015,30.51722]
[1779534929076,34.24,74717.9033,0.1,-0.45997,0.00015,30.51726]
[1779534934081,34.23,74718.1667,0.1,-0.45992,0.00015,30.51428]
[1779534939545,34.23,74718.1233,0.1,-0.45993,0.00015,30.5143]
[1779534945587,34.23,74718.7333,0.1,-0.45983,0.00015,30.51381]
[1779534950622,34.22,74719.0633,0.1,-0.45978,0.00015,30.51354]
[1779534957104,34.22,74719.49,0.1,-0.45971,0.00015,30.5132]
[1779534963110,34.22,74719.3933,0.1,-0.45972,0.00015,30.51326]
[1779534968115,34.21,74719.0833,0.1,-0.45977,0.00015,30.51348]
[1779534973783,34.21,74717.5633,0.1,-0.46,0.00015,30.51461]
[1779534979126,34.21,74716.8033,0.1,-0.46011,0.00015,30.51517]
[1779534984860,34.21,74718.11,0.1,-0.45991,0.00015,30.51416]
[1779534990137,34.2,74718.16,0.1,-0.4599,0.00015,30.51411]
[1779534995937,34.2,74717.9033,0.1,-0.45993,0.00015,30.51153]
[1779535000972,34.2,74718.19,0.1,-0.45989,0.00015,30.51129]
[1779535006007,34.19,74718.7433,0.1,-0.4598,0.00015,30.51086]
[1779535011042,34.19,74720.07,0.1,-0.4596,0.00015,30.50983]
[1779535016077,34.19,74719.9233,0.1,-0.45962,0.00015,30.50993]
[1779535021112,34.19,74719.8433,0.1,-0.45963,0.00015,30.50998]
[1779535026147,34.19,74719.7733,0.1,-0.45964,0.00015,30.51002]
[1779535031178,34.18,74718.9133,0.1,-0.45977,0.00015,30.51066]
[1779535036183,34.18,74719.2433,0.1,-0.45972,0.00015,30.5104]
[1779535041188,34.18,74719.1033,0.1,-0.45974,0.00015,30.51049]
[1779535046194,34.18,74719.1867,0.1,-0.45972,0.00015,30.51041]
[1779535051199,34.17,74719.1633,0.1,-0.45972,0.00015,30.50766]
[1779535056204,34.17,74720.09,0.1,-0.45958,0.00015,30.50693]
[1779535061209,34.17,74719.89,0.1,-0.45961,0.00015,30.50708]
[1779535066214,34.17,74720.3367,0.1,-0.45954,0.00015,30.50672]
[1779535071219,34.17,74719.0967,0.1,-0.45973,0.00015,30.50766]
[1779535076224,34.16,74719.35,0.1,-0.45969,0.00015,30.50746]
[1779535081229,34.16,74719.3167,0.1,-0.45969,0.00015,30.50747]
[1779535086234,34.16,74719.2033,0.1,-0.45971,0.00015,30.50755]
[1779535091239,34.16,74719.2067,0.1,-0.4597,0.00015,30.50753]
[1779535096244,34.16,74719.2033,0.1,-0.4597,0.00015,30.50752]
[1779535097609,34.16,74720.2533,0.1,-0.45954,0.00015,30.50671]
[1779535103261,34.16,74729.67,0.1,-0.45812,0.00015,30.49924]
[1779535108266,34.16,74729.7567,0.1,-0.45811,0.00015,30.49917]
[1779535111710,34.16,74729.62,0.1,-0.45813,0.00015,30.49928]
[1779535116781,34.15,74735.1267,0.1,-0.45729,0.00015,30.49195]
[1779535122285,34.15,74738.22,0.1,-0.45682,0.00015,30.48932]
[1779535127858,34.15,74739.4667,0.1,-0.45663,0.00015,30.48827]
[1779535132893,34.15,74739.8433,0.1,-0.45658,0.00015,30.48795]
[1779535137928,34.15,74739.8067,0.1,-0.45658,0.00015,30.488]
[1779535142963,34.16,74738.5067,0.1,-0.45678,0.00015,30.48912]
[1779535147998,34.16,74736.69,0.1,-0.45706,0.00015,30.49066]
[1779535153312,34.16,74736.5367,0.1,-0.45708,0.00015,30.4908]
[1779535159075,34.16,74736.3867,0.1,-0.4571,0.00015,30.49093]
[1779535164324,34.16,74735.4333,0.1,-0.45725,0.00015,30.49174]
[1779535169329,34.16,74735.4733,0.1,-0.45724,0.00015,30.49171]
[1779535174334,34.16,74735.3967,0.1,-0.45725,0.00015,30.48901]
[1779535180222,34.16,74735.6567,0.1,-0.45721,0.00015,30.4888]
[1779535185257,34.16,74735.4733,0.1,-0.45724,0.00015,30.48896]
[1779535190350,34.16,74735.0,0.1,-0.45731,0.00015,30.48936]
[1779535196356,34.16,74735.3933,0.1,-0.45726,0.00015,30.48903]
[1779535201361,34.16,74735.3867,0.1,-0.45726,0.00015,30.48904]
[1779535206366,34.16,74735.42,0.1,-0.45725,0.00015,30.48902]
[1779535206993,34.16,74735.42,0.1,-0.45725,0.00015,30.48902]
[1779535212374,34.16,74737.55,0.1,-0.45693,0.00015,30.48721]
[1779535217379,34.16,74737.65,0.1,-0.45691,0.00015,30.4871]
[1779535222384,34.16,74736.07,0.1,-0.45715,0.00015,30.48842]
[1779535227393,34.15,74735.6033,0.1,-0.45722,0.00015,30.48879]
[1779535232394,34.15,74734.9433,0.1,-0.45731,0.00015,30.48659]
[1779535237399,34.16,74736.2767,0.1,-0.45711,0.00015,30.48548]
[1779535242404,34.16,74733.1733,0.1,-0.45758,0.00015,30.48807]
[1779535247411,34.16,74733.7833,0.1,-0.45749,0.00015,30.48757]
[1779535252416,34.16,74734.4833,0.1,-0.45738,0.00015,30.48699]
[1779535258422,34.16,74734.54,0.1,-0.45738,0.00015,30.48695]
[1779535264429,34.16,74734.3967,0.1,-0.4574,0.00015,30.48707]
[1779535269434,34.16,74735.0167,0.1,-0.45731,0.00015,30.48656]
[1779535274884,34.16,74735.09,0.1,-0.4573,0.00015,30.4865]
[1779535281446,34.16,74735.26,0.1,-0.45727,0.00015,30.48636]
[1779535282090,34.16,74735.26,0.1,-0.45727,0.00015,30.48636]
[1779535288453,34.16,74737.0667,0.1,-0.457,0.00015,30.48482]
[1779535295463,34.15,74736.5167,0.1,-0.45707,0.00015,30.4825]
[1779535302073,34.15,74735.4467,0.1,-0.45724,0.00015,30.4834]
[1779535309056,34.15,74735.67,0.1,-0.4572,0.00015,30.48322]
[1779535315480,34.15,74735.9933,0.1,-0.45715,0.00015,30.48293]
[1779535320961,34.15,74736.0467,0.1,-0.45714,0.00015,30.48287]
[1779535326241,34.15,74736.0467,0.1,-0.45714,0.00015,30.48287]
[1779535331500,34.15,74735.8667,0.1,-0.45717,0.00015,30.48303]
[1779535338325,34.15,74736.4833,0.1,-0.45707,0.00015,30.48249]
[1779535343360,34.15,74738.06,0.1,-0.45683,0.00015,30.48113]
[1779535343514,34.15,74738.06,0.1,-0.45683,0.00015,30.48113]
[1779535349514,34.15,74738.56,0.1,-0.45676,0.00015,30.48072]
[1779535351890,34.15,74738.5267,0.1,-0.45676,0.00015,30.47799]
[1779535357458,34.15,74742.0667,0.1,-0.45623,0.00015,30.47493]
[1779535365535,34.14,74738.9133,0.1,-0.4567,0.00015,30.47762]
[1779535371536,34.14,74738.6733,0.1,-0.45674,0.00015,30.47784]
[1779535374312,34.15,74738.67,0.1,-0.45674,0.00015,30.47785]
[1779535379544,34.14,74742.1267,0.1,-0.45621,0.00015,30.47486]
[1779535384549,34.14,74741.7833,0.1,-0.45626,0.00015,30.47515]
[1779535389554,34.14,74742.9533,0.1,-0.45609,0.00015,30.47412]
[1779535394559,34.14,74743.3867,0.1,-0.45602,0.00015,30.47373]
[1779535399564,34.14,74743.4667,0.1,-0.45601,0.00015,30.47365]
[1779535404569,34.14,74743.3733,0.1,-0.45602,0.00015,30.47372]
[1779535409574,34.14,74743.1633,0.1,-0.45605,0.00015,30.4739]
[1779535414579,34.13,74742.3467,0.1,-0.45617,0.00015,30.47184]
[1779535419584,34.13,74742.1567,0.1,-0.4562,0.00015,30.47199]
[1779535424589,34.13,74741.8533,0.1,-0.45624,0.00015,30.47224]
[1779535429594,34.13,74742.68,0.1,-0.45612,0.00015,30.47151]
[1779535434599,34.13,74743.3367,0.1,-0.45602,0.00015,30.47093]
[1779535438936,34.13,74743.6767,0.1,-0.45596,0.00015,30.47063]
[1779535439275,34.13,74743.6767,0.1,-0.45596,0.00015,30.47063]
[1779535439316,34.13,74743.6767,0.1,-0.45596,0.00015,30.47063]
[1779535439329,34.13,74743.6767,0.1,-0.45596,0.00015,30.47063]
[1779535441049,34.13,74750.2067,0.1,-0.45498,0.00015,30.46479]
[1779535442153,34.13,74750.2067,0.1,-0.45498,0.00015,30.46479]
[1779535443063,34.13,74768.7733,0.1,-0.45217,0.00015,30.4472]
[1779535446324,34.12,74768.76,0.1,-0.45217,0.00015,30.4472]
[1779535451616,34.12,74771.2367,0.1,-0.45179,0.00015,30.44472]
[1779535457162,34.12,74771.7367,0.1,-0.45172,0.00015,30.44419]
[1779535459346,34.12,74772.8867,0.1,-0.45154,0.00015,30.44303]
[1779535459689,34.12,74772.8867,0.1,-0.45154,0.00015,30.44303]
[1779535460183,34.12,74772.8867,0.1,-0.45154,0.00015,30.44303]
[1779535462197,34.12,74765.0467,0.1,-0.45272,0.00015,30.45078]
[1779535464629,34.12,74758.2267,0.1,-0.45375,0.00015,30.45729]
[1779535470253,34.11,74758.3433,0.1,-0.45373,0.00015,30.45716]
[1779535475287,34.11,74759.1,0.1,-0.45361,0.00015,30.45365]
[1779535480326,34.11,74755.2633,0.1,-0.45419,0.00015,30.45723]
[1779535485361,34.1,74753.9233,0.1,-0.45439,0.00015,30.45844]
[1779535490396,34.1,74754.0167,0.1,-0.45437,0.00015,30.45833]
[1779535493489,34.1,74754.2733,0.1,-0.45433,0.00015,30.45808]
[1779535498663,34.1,74754.6367,0.1,-0.45428,0.00015,30.45773]
[1779535503668,34.1,74756.1933,0.1,-0.45404,0.00015,30.45627]
[1779535509529,34.09,74758.33,0.1,-0.45371,0.00015,30.45425]
[1779535510502,34.09,74758.33,0.1,-0.45371,0.00015,30.45425]
[1779535510536,34.09,74758.33,0.1,-0.45371,0.00015,30.45424]
[1779535511257,34.09,74758.33,0.1,-0.45371,0.00015,30.45424]
[1779535511543,34.09,74758.33,0.1,-0.45371,0.00015,30.45424]
[1779535513557,34.09,74766.28,0.1,-0.45251,0.00015,30.44659]
[1779535518683,34.09,74770.16,0.1,-0.45192,0.00015,30.44275]
[1779535524634,34.09,74774.0567,0.1,-0.45133,0.00015,30.43882]
[1779535529669,34.09,74773.4933,0.1,-0.45142,0.00015,30.43939]
[1779535534699,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535535296,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535535306,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535535387,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535535563,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535535664,34.09,74773.1767,0.1,-0.45146,0.00015,30.43693]
[1779535537702,34.09,74781.55,0.1,-0.4502,0.00015,30.42833]
[1779535542707,34.09,74781.2167,0.1,-0.45025,0.00015,30.4287]
[1779535547712,34.1,74781.1067,0.1,-0.45027,0.00015,30.42884]
[1779535548984,34.1,74781.1067,0.1,-0.45027,0.00015,30.42884]
[1779535553214,34.1,74783.7367,0.1,-0.44988,0.00015,30.42611]
[1779535553302,34.1,74783.7367,0.1,-0.44988,0.00015,30.42611]
[1779535561726,34.1,74785.1467,0.1,-0.44966,0.00015,30.42462]
[1779535563732,34.1,74778.13,0.1,-0.45072,0.00015,30.43196]
[1779535569734,34.09,74783.4933,0.1,-0.44991,0.00015,30.42632]
[1779535574739,34.09,74784.9133,0.1,-0.44969,0.00015,30.42478]
[1779535580745,34.09,74787.3667,0.1,-0.44932,0.00015,30.42213]
[1779535585750,34.08,74786.1367,0.1,-0.4495,0.00015,30.42341]
[1779535590755,34.08,74784.8767,0.1,-0.44969,0.00015,30.42473]
[1779535591184,34.08,74784.8767,0.1,-0.44969,0.00015,30.42473]
[1779535596761,34.08,74781.3033,0.1,-0.45022,0.00015,30.42568]
[1779535601766,34.07,74781.4133,0.1,-0.4502,0.00015,30.42553]
[1779535607212,34.07,74781.5233,0.1,-0.45018,0.00015,30.42537]
[1779535612777,34.07,74785.8033,0.1,-0.44953,0.00015,30.42081]
[1779535618289,34.06,74786.1267,0.1,-0.44947,0.00015,30.42043]
[1779535623326,34.06,74787.0467,0.1,-0.44933,0.00015,30.41942]
[1779535628361,34.06,74784.2,0.1,-0.44976,0.00015,30.42243]
[1779535633396,34.05,74784.22,0.1,-0.44975,0.00015,30.42238]
[1779535638803,34.05,74784.3567,0.1,-0.44973,0.00015,30.4222]
[1779535644473,34.05,74784.3767,0.1,-0.44972,0.00015,30.42214]
[1779535649814,34.05,74784.4433,0.1,-0.44971,0.00015,30.42204]
[1779535655819,34.04,74783.8867,0.1,-0.44979,0.00015,30.41983]
[1779535661592,34.04,74778.26,0.1,-0.45063,0.00015,30.42569]
[1779535661829,34.04,74778.26,0.1,-0.45063,0.00015,30.42569]
[1779535667634,34.03,74775.0233,0.1,-0.45112,0.00015,30.42897]
[1779535672839,34.03,74774.9967,0.1,-0.45112,0.00015,30.42896]
[1779535679718,34.02,74774.9533,0.1,-0.45112,0.00015,30.42895]
[1779535684753,34.02,74779.23,0.1,-0.45047,0.00015,30.4245]
[1779535689788,34.02,74778.87,0.1,-0.45052,0.00015,30.42484]
[1779535694858,34.01,74778.6967,0.1,-0.45054,0.00015,30.42499]
[1779535699863,34.01,74778.2867,0.1,-0.4506,0.00015,30.42538]
[1779535704868,34.01,74777.59,0.1,-0.4507,0.00015,30.42607]
[1779535709877,34.0,74776.67,0.1,-0.45084,0.00015,30.42699]
[1779535715887,34.0,74772.9933,0.1,-0.45139,0.00015,30.42794]
[1779535721889,33.99,74773.3267,0.1,-0.45133,0.00015,30.42755]
[1779535726894,33.99,74773.5067,0.1,-0.4513,0.00015,30.42733]
[1779535726898,33.99,74773.5067,0.1,-0.4513,0.00015,30.42733]
[1779535732007,33.99,74773.9067,0.1,-0.45124,0.00015,30.42689]
[1779535737909,33.98,74773.7167,0.1,-0.45126,0.00015,30.42704]
[1779535743915,33.98,74773.86,0.1,-0.45123,0.00015,30.42685]
[1779535749921,33.97,74773.9567,0.1,-0.45122,0.00015,30.42671]
[1779535749924,33.97,74773.9567,0.1,-0.45122,0.00015,30.42671]
[1779535755927,33.97,74774.0433,0.1,-0.4512,0.00015,30.42658]
[1779535760932,33.96,74773.9767,0.1,-0.4512,0.00015,30.42661]
[1779535765675,33.96,74774.0333,0.1,-0.45119,0.00015,30.42653]
[1779535770132,33.96,74773.3467,0.1,-0.4513,0.00015,30.42722]
[1779535770946,33.96,74773.3667,0.1,-0.45129,0.00015,30.42721]
[1779535771358,33.96,74773.3667,0.1,-0.45129,0.00015,30.42443]
[1779535776394,33.96,74772.2,0.1,-0.45146,0.00015,30.42558]
[1779535781429,33.95,74772.91,0.1,-0.45135,0.00015,30.42482]
[1779535787959,33.95,74773.23,0.1,-0.4513,0.00015,30.42446]
[1779535792964,33.95,74773.6433,0.1,-0.45123,0.00015,30.424]
[1779535798548,33.94,74773.78,0.1,-0.45121,0.00015,30.42382]
[1779535803583,33.94,74773.75,0.1,-0.45121,0.00015,30.42382]
[1779535808618,33.94,74774.4633,0.1,-0.4511,0.00015,30.42306]
[1779535813987,33.93,74773.98,0.1,-0.45117,0.00015,30.42353]
[1779535818992,33.93,74773.89,0.1,-0.45118,0.00015,30.42359]
[1779535824998,33.93,74772.1933,0.1,-0.45143,0.00015,30.42529]
[1779535829338,33.92,74771.71,0.1,-0.4515,0.00015,30.42575]
[1779535835808,33.92,74766.6267,0.1,-0.45227,0.00015,30.42804]
[1779535836019,33.92,74766.6267,0.1,-0.45227,0.00015,30.42804]
[1779535836815,33.92,74766.6267,0.1,-0.45227,0.00015,30.42804]
[1779535839329,33.92,74766.5033,0.1,-0.45229,0.00015,30.42817]
[1779535844871,33.92,74764.5733,0.1,-0.45258,0.00015,30.4301]
[1779535849907,33.92,74764.8767,0.1,-0.45254,0.00015,30.42981]
[1779535854941,33.92,74760.7933,0.1,-0.45316,0.00015,30.43381]
[1779535859976,33.92,74762.2533,0.1,-0.45294,0.00015,30.43241]
[1779535865038,33.93,74763.9667,0.1,-0.45268,0.00015,30.43074]
[1779535870043,33.93,74762.58,0.1,-0.45289,0.00015,30.43211]
[1779535877050,33.93,74761.52,0.1,-0.45305,0.00015,30.43316]
[1779535882055,33.93,74761.5933,0.1,-0.45304,0.00015,30.4331]
[1779535888061,33.93,74759.3,0.1,-0.45339,0.00015,30.43532]
[1779535894069,33.93,74759.4367,0.1,-0.45337,0.00015,30.43243]
[1779535900075,33.93,74758.3867,0.1,-0.45353,0.00015,30.43344]
[1779535906081,33.93,74757.73,0.1,-0.45363,0.00015,30.43408]
[1779535911086,33.93,74757.3533,0.1,-0.45369,0.00015,30.43444]
[1779535918093,33.94,74757.3633,0.1,-0.45369,0.00015,30.43443]
[1779535924099,33.94,74756.8233,0.1,-0.45377,0.00015,30.43495]
[1779535930105,33.94,74756.83,0.1,-0.45377,0.00015,30.43495]
[1779535937517,33.94,74755.85,0.1,-0.45392,0.00015,30.43588]
[1779535942311,33.94,74756.15,0.1,-0.45388,0.00015,30.4356]
[1779535946580,33.94,74763.7567,0.1,-0.45272,0.00015,30.42828]
[1779535951619,33.94,74765.0733,0.1,-0.45252,0.00015,30.42423]
[1779535957132,33.94,74766.2767,0.1,-0.45234,0.00015,30.42306]
[1779535963138,33.94,74768.09,0.1,-0.45206,0.00015,30.42128]
[1779535968143,33.95,74767.97,0.1,-0.45208,0.00015,30.42142]
[1779535973774,33.95,74768.9467,0.1,-0.45194,0.00015,30.42046]
[1779535979816,33.95,74769.2033,0.1,-0.4519,0.00015,30.42023]
[1779535984852,33.95,74769.8933,0.1,-0.4518,0.00015,30.41956]
[1779535990165,33.95,74770.1933,0.1,-0.45176,0.00015,30.41928]
[1779535996171,33.96,74770.7033,0.1,-0.45168,0.00015,30.41879]
[1779536001971,33.96,74770.5,0.1,-0.45172,0.00015,30.41902]
[1779536007182,33.96,74770.72,0.1,-0.45168,0.00015,30.41882]
[1779536011659,33.96,74770.72,0.1,-0.45168,0.00015,30.41606]
[1779536011820,33.96,74770.72,0.1,-0.45168,0.00015,30.41606]
[1779536017076,33.97,74765.78,0.1,-0.45243,0.00015,30.42101]
[1779536022197,33.97,74761.78,0.1,-0.45304,0.00015,30.42493]
[1779536028153,33.97,74761.34,0.1,-0.45311,0.00015,30.42537]
[1779536033208,33.97,74759.6533,0.1,-0.45337,0.00015,30.427]
[1779536041216,33.97,74759.18,0.1,-0.45344,0.00015,30.42746]
[1779536047223,33.97,74755.9867,0.1,-0.45393,0.00015,30.4305]
[1779536052228,33.97,74754.02,0.1,-0.45422,0.00015,30.43234]
[1779536056920,33.97,74754.3733,0.1,-0.45417,0.00015,30.43201]
[1779536057021,33.97,74754.3733,0.1,-0.45417,0.00015,30.43201]
[1779536062238,33.97,74753.9767,0.1,-0.45423,0.00015,30.43238]
[1779536068244,33.97,74754.06,0.1,-0.45422,0.00015,30.43231]
[1779536073249,33.97,74754.46,0.1,-0.45416,0.00015,30.42917]
[1779536073934,33.97,74754.46,0.1,-0.45416,0.00015,30.42917]
[1779536074036,33.97,74754.46,0.1,-0.45416,0.00015,30.42918]
[1779536080256,33.97,74754.4967,0.1,-0.45415,0.00015,30.42914]
[1779536083886,33.97,74754.5967,0.1,-0.45414,0.00015,30.42904]
[1779536083948,33.97,74754.5967,0.1,-0.45414,0.00015,30.42904]
[1779536089264,33.97,74749.1233,0.1,-0.45497,0.00015,30.43411]
[1779536094269,33.97,74749.4567,0.1,-0.45492,0.00015,30.4338]
[1779536099274,33.97,74750.06,0.1,-0.45482,0.00015,30.43325]
[1779536104279,33.97,74751.6633,0.1,-0.45458,0.00015,30.43177]
[1779536109284,33.97,74751.7467,0.1,-0.45457,0.00015,30.4317]
[1779536114289,33.97,74754.3467,0.1,-0.45417,0.00015,30.42928]
[1779536119793,33.97,74754.5867,0.1,-0.45414,0.00015,30.42907]
[1779536124828,33.97,74754.8633,0.1,-0.4541,0.00015,30.42881]
[1779536131306,33.97,74755.1933,0.1,-0.45404,0.00015,30.42574]
[1779536136311,33.98,74755.3567,0.1,-0.45402,0.00015,30.42559]
[1779536141947,33.98,74755.3733,0.1,-0.45402,0.00015,30.42559]
[1779536146982,33.98,74752.78,0.1,-0.45441,0.00015,30.42801]
[1779536152017,33.98,74751.8267,0.1,-0.45456,0.00015,30.4289]
[1779536158333,33.98,74750.5333,0.1,-0.45476,0.00015,30.43009]
[1779536164339,33.98,74746.7333,0.1,-0.45533,0.00015,30.43355]
[1779536170345,33.98,74743.6967,0.1,-0.45579,0.00015,30.43626]
[1779536175608,33.98,74742.7167,0.1,-0.45594,0.00015,30.43712]
[1779536178199,33.97,74735.55,0.1,-0.45703,0.00015,30.44334]
[1779536178915,33.97,74735.55,0.1,-0.45703,0.00015,30.44334]
[1779536184242,33.97,74736.2433,0.1,-0.45692,0.00015,30.44273]
[1779536185101,33.97,74736.2433,0.1,-0.45692,0.00015,30.44273]
[1779536187263,33.97,74727.1767,0.1,-0.4583,0.00015,30.45029]
[1779536192366,33.97,74724.6733,0.1,-0.45868,0.00015,30.44953]
[1779536194255,33.96,74724.6967,0.1,-0.45867,0.00015,30.44951]
[1779536196185,33.96,74724.6967,0.1,-0.45867,0.00015,30.4495]
[1779536196326,33.96,74724.6967,0.1,-0.45867,0.00015,30.44949]
[1779536201361,33.96,74723.8167,0.1,-0.4588,0.00015,30.45017]
[1779536206380,33.95,74723.72,0.1,-0.45881,0.00015,30.45021]
[1779536211385,33.95,74723.5067,0.1,-0.45884,0.00015,30.45035]
[1779536211451,33.95,74723.5067,0.1,-0.45884,0.00015,30.45035]
[1779536212386,33.95,74720.0967,0.1,-0.45936,0.00015,30.45306]
[1779536217391,33.94,74720.04,0.1,-0.45936,0.00015,30.45306]
[1779536220711,33.94,74721.5167,0.1,-0.45913,0.00015,30.45187]
[1779536221395,33.94,74721.5467,0.1,-0.45913,0.00015,30.45184]
[1779536226401,33.93,74723.6433,0.1,-0.4588,0.00015,30.45013]
[1779536233408,33.92,74726.1967,0.1,-0.45841,0.00015,30.44801]
[1779536238413,33.92,74726.8467,0.1,-0.4583,0.00015,30.44744]
[1779536244419,33.91,74725.4633,0.1,-0.45851,0.00015,30.44852]
[1779536246326,33.91,74725.4233,0.1,-0.45851,0.00015,30.44855]
[1779536251426,33.9,74724.31,0.1,-0.45868,0.00015,30.44665]
[1779536257432,33.9,74723.7933,0.1,-0.45875,0.00015,30.44704]
[1779536262437,33.89,74723.07,0.1,-0.45886,0.00015,30.4476]
[1779536268832,33.89,74723.23,0.1,-0.45883,0.00015,30.44745]
[1779536275450,33.89,74723.89,0.1,-0.45873,0.00015,30.44689]
[1779536280922,33.88,74725.0033,0.1,-0.45856,0.00015,30.44596]
[1779536283170,33.88,74724.9867,0.1,-0.45856,0.00015,30.44597]
[1779536283257,33.88,74724.9867,0.1,-0.45856,0.00015,30.44596]
[1779536288858,33.88,74722.15,0.1,-0.45899,0.00015,30.44823]
[1779536288958,33.88,74722.15,0.1,-0.45899,0.00015,30.44822]
[1779536291053,33.88,74722.1467,0.1,-0.45899,0.00015,30.44822]
[1779536291154,33.87,74722.1467,0.1,-0.45899,0.00015,30.44821]
[1779536297036,33.87,74719.2067,0.1,-0.45943,0.00015,30.45051]
[1779536302477,33.87,74718.8567,0.1,-0.45948,0.00015,30.45076]
[1779536308135,33.86,74719.8233,0.1,-0.45933,0.00015,30.44999]
[1779536308237,33.86,74719.8233,0.1,-0.45933,0.00015,30.44998]
[1779536315162,33.86,74720.1467,0.1,-0.45927,0.00015,30.44692]
[1779536318177,33.85,74719.9367,0.1,-0.4593,0.00015,30.44707]
[1779536318183,33.85,74719.9367,0.1,-0.4593,0.00015,30.44707]
[1779536323218,33.85,74711.0133,0.1,-0.46067,0.00015,30.45392]
[1779536328253,33.84,74708.2333,0.1,-0.46109,0.00015,30.45596]
[1779536331379,33.84,74707.31,0.1,-0.46123,0.00015,30.45663]
[1779536331482,33.84,74707.31,0.1,-0.46123,0.00015,30.45662]
[1779536337267,33.84,74710.9467,0.1,-0.46066,0.00015,30.45389]
[1779536337316,33.83,74710.9467,0.1,-0.46066,0.00015,30.45389]
[1779536342351,33.83,74707.8133,0.1,-0.46114,0.00015,30.45619]
[1779536347522,33.82,74706.4533,0.1,-0.46134,0.00015,30.45716]
[1779536348487,33.82,74706.4533,0.1,-0.46134,0.00015,30.45716]
[1779536348523,33.82,74706.2733,0.1,-0.46137,0.00015,30.45729]
[1779536353528,33.82,74705.3867,0.1,-0.4615,0.00015,30.4579]
[1779536354644,33.82,74705.3867,0.1,-0.4615,0.00015,30.45789]
[1779536355442,33.81,74705.3867,0.1,-0.4615,0.00015,30.45789]
[1779536360452,33.81,74702.69,0.1,-0.46191,0.00015,30.45981]
[1779536365540,33.8,74704.4933,0.1,-0.46163,0.00015,30.45848]
[1779536370545,33.8,74704.2833,0.1,-0.46166,0.00015,30.4586]
[1779536375550,33.79,74704.1167,0.1,-0.46168,0.00015,30.45593]
[1779536380555,33.79,74703.8667,0.1,-0.46171,0.00015,30.45608]
[1779536385560,33.78,74703.7233,0.1,-0.46173,0.00015,30.45616]
[1779536390565,33.78,74702.82,0.1,-0.46186,0.00015,30.45678]
[1779536391122,33.78,74702.82,0.1,-0.46186,0.00015,30.45678]
[1779536396571,33.77,74702.7267,0.1,-0.46187,0.00015,30.45681]
[1779536401576,33.77,74702.6633,0.1,-0.46188,0.00015,30.45683]
[1779536406581,33.76,74703.1533,0.1,-0.4618,0.00015,30.45645]
[1779536408059,33.76,74703.1267,0.1,-0.46181,0.00015,30.45647]
[1779536408160,33.76,74703.1267,0.1,-0.4618,0.00015,30.45646]
[1779536413588,33.75,74703.55,0.1,-0.46174,0.00015,30.45613]
[1779536418593,33.75,74703.42,0.1,-0.46175,0.00015,30.45619]
[1779536423623,33.74,74703.3367,0.1,-0.46176,0.00015,30.45622]
[1779536428628,33.74,74703.84,0.1,-0.46168,0.00015,30.45582]
[1779536433633,33.73,74703.76,0.1,-0.46168,0.00015,30.45309]
[1779536438638,33.73,74704.0067,0.1,-0.46164,0.00015,30.45288]
[1779536443643,33.72,74706.39,0.1,-0.46127,0.00015,30.45111]
[1779536449649,33.72,74709.58,0.1,-0.46078,0.00015,30.4487]
[1779536455655,33.71,74708.94,0.1,-0.46087,0.00015,30.44915]
[1779536460660,33.71,74709.61,0.1,-0.46077,0.00015,30.44862]
[1779536465665,33.7,74709.67,0.1,-0.46075,0.00015,30.44856]
[1779536471671,33.7,74711.61,0.1,-0.46045,0.00015,30.44706]
[1779536477295,33.69,74711.6433,0.1,-0.46044,0.00015,30.447]
[1779536482681,33.69,74710.8167,0.1,-0.46057,0.00015,30.44761]
[1779536488372,33.68,74710.76,0.1,-0.46057,0.00015,30.44763]
[1779536493163,33.68,74712.2933,0.1,-0.46033,0.00015,30.44367]
[1779536493407,33.68,74712.2933,0.1,-0.46033,0.00015,30.44367]
[1779536494414,33.68,74719.6433,0.1,-0.4592,0.00015,30.43791]
[1779536496695,33.68,74729.87,0.1,-0.45763,0.00015,30.42949]
[1779536501700,33.68,74732.44,0.1,-0.45724,0.00015,30.42729]
[1779536503453,33.68,74732.47,0.1,-0.45723,0.00015,30.42726]
[1779536508707,33.67,74732.6333,0.1,-0.4572,0.00015,30.42711]
[1779536513712,33.67,74733.6167,0.1,-0.45705,0.00015,30.42625]
[1779536515949,33.67,74733.1433,0.1,-0.45712,0.00015,30.42666]
[1779536516572,33.67,74733.1433,0.1,-0.45712,0.00015,30.42666]
[1779536521720,33.67,74728.75,0.1,-0.4578,0.00015,30.43039]
[1779536527649,33.67,74727.9933,0.1,-0.45791,0.00015,30.43102]
[1779536532732,33.67,74727.9967,0.1,-0.45791,0.00015,30.43101]
[1779536537737,33.67,74728.27,0.1,-0.45787,0.00015,30.43077]
[1779536542742,33.67,74726.8,0.1,-0.45809,0.00015,30.43199]
[1779536547747,33.67,74725.9733,0.1,-0.45822,0.00015,30.43267]
[1779536553753,33.66,74727.2933,0.1,-0.45801,0.00015,30.4288]
[1779536558758,33.66,74728.2333,0.1,-0.45787,0.00015,30.428]
[1779536563777,33.66,74728.2367,0.1,-0.45787,0.00015,30.42799]
[1779536570770,33.66,74729.2467,0.1,-0.45771,0.00015,30.42713]
[1779536577777,33.66,74730.1,0.1,-0.45758,0.00015,30.4264]
[1779536582782,33.66,74729.2067,0.1,-0.45772,0.00015,30.42716]
[1779536587787,33.66,74728.69,0.1,-0.45779,0.00015,30.42759]
[1779536592792,33.66,74726.04,0.1,-0.4582,0.00015,30.42979]
[1779536597797,33.66,74725.4333,0.1,-0.45829,0.00015,30.43029]
[1779536602802,33.66,74724.0367,0.1,-0.45851,0.00015,30.43143]
[1779536607818,33.65,74722.99,0.1,-0.45867,0.00015,30.43228]
[1779536613252,33.65,74722.7033,0.1,-0.45871,0.00015,30.42973]
[1779536619294,33.65,74722.7367,0.1,-0.4587,0.00015,30.42969]
[1779536624835,33.65,74721.8133,0.1,-0.45884,0.00015,30.43043]
[1779536631842,33.65,74721.84,0.1,-0.45883,0.00015,30.43039]
[1779536637420,33.64,74720.1667,0.1,-0.45909,0.00015,30.43173]
[1779536646483,33.64,74720.6933,0.1,-0.45901,0.00015,30.43128]
[1779536651521,33.64,74725.4067,0.1,-0.45828,0.00015,30.42742]
[1779536656867,33.64,74726.8633,0.1,-0.45805,0.00015,30.4262]
[1779536662472,33.64,74727.2267,0.1,-0.458,0.00015,30.42589]
[1779536667878,33.64,74727.9967,0.1,-0.45788,0.00015,30.42524]
[1779536673884,33.64,74730.2267,0.1,-0.45753,0.00015,30.42058]
[1779536678888,33.63,74730.7367,0.1,-0.45745,0.00015,30.42015]
[1779536684894,33.63,74731.0833,0.1,-0.4574,0.00015,30.41985]
[1779536690796,33.63,74731.4,0.1,-0.45735,0.00015,30.41958]
[1779536695905,33.63,74731.76,0.1,-0.4573,0.00015,30.41927]
[1779536698269,33.63,74731.7667,0.1,-0.4573,0.00015,30.41926]
[1779536698853,33.63,74731.7667,0.1,-0.4573,0.00015,30.41926]
[1779536701911,33.63,74720.3733,0.1,-0.45905,0.00015,30.42874]
[1779536702150,33.63,74720.3733,0.1,-0.45905,0.00015,30.42874]
[1779536707916,33.63,74718.82,0.1,-0.45928,0.00015,30.42997]
[1779536709443,33.63,74718.7033,0.1,-0.4593,0.00015,30.43006]
[1779536709531,33.63,74718.7033,0.1,-0.4593,0.00015,30.43006]
[1779536714925,33.63,74721.6833,0.1,-0.45884,0.00015,30.42765]
[1779536719930,33.63,74721.3967,0.1,-0.45888,0.00015,30.42787]
[1779536724935,33.63,74718.5167,0.1,-0.45933,0.00015,30.43017]
[1779536731942,33.62,74714.3333,0.1,-0.45997,0.00015,30.43068]
[1779536739950,33.62,74713.5033,0.1,-0.46009,0.00015,30.4313]
[1779536744955,33.61,74711.1467,0.1,-0.46045,0.00015,30.4331]
[1779536749960,33.61,74711.2667,0.1,-0.46043,0.00015,30.43299]
[1779536754965,33.61,74711.0333,0.1,-0.46046,0.00015,30.43315]
[1779536760971,33.6,74710.71,0.1,-0.46051,0.00015,30.43338]
[1779536765976,33.6,74713.8533,0.1,-0.46002,0.00015,30.43094]
[1779536770981,33.6,74713.3,0.1,-0.46011,0.00015,30.43136]
[1779536776986,33.6,74708.41,0.1,-0.46086,0.00015,30.43508]
[1779536782448,33.59,74708.1533,0.1,-0.4609,0.00015,30.43525]
[1779536788998,33.59,74708.1433,0.1,-0.46089,0.00015,30.43524]
[1779536794532,33.58,74708.1467,0.1,-0.46089,0.00015,30.43244]
[1779536800012,33.58,74707.96,0.1,-0.46091,0.00015,30.43257]
[1779536805609,33.58,74708.1267,0.1,-0.46089,0.00015,30.43242]
[1779536810644,33.57,74707.0067,0.1,-0.46106,0.00015,30.43324]
[1779536815679,33.57,74707.4567,0.1,-0.46098,0.00015,30.43289]
[1779536820714,33.57,74707.13,0.1,-0.46103,0.00015,30.43311]
[1779536826037,33.57,74707.28,0.1,-0.46101,0.00015,30.43298]
[1779536831042,33.56,74707.47,0.1,-0.46098,0.00015,30.43282]
[1779536836826,33.56,74707.49,0.1,-0.46097,0.00015,30.43279]
[1779536841861,33.56,74707.55,0.1,-0.46096,0.00015,30.43273]
[1779536846896,33.55,74707.22,0.1,-0.46101,0.00015,30.43296]
[1779536851931,33.55,74707.8,0.1,-0.46091,0.00015,30.42974]
[1779536856966,33.55,74711.41,0.1,-0.46035,0.00015,30.42697]
[1779536862073,33.54,74711.4033,0.1,-0.46035,0.00015,30.42696]
[1779536868043,33.54,74711.42,0.1,-0.46035,0.00015,30.42693]
[1779536873084,33.54,74712.1767,0.1,-0.46023,0.00015,30.42634]
[1779536878089,33.54,74710.7533,0.1,-0.46045,0.00015,30.42742]
[1779536883094,33.54,74711.4033,0.1,-0.46035,0.00015,30.42691]
[1779536888099,33.53,74710.7133,0.1,-0.46045,0.00015,30.42743]
[1779536893104,33.53,74709.93,0.1,-0.46057,0.00015,30.42802]
[1779536898109,33.53,74708.64,0.1,-0.46077,0.00015,30.42898]
[1779536899754,33.53,74708.6567,0.1,-0.46076,0.00015,30.42897]
[1779536905116,33.52,74708.7567,0.1,-0.46075,0.00015,30.42887]
[1779536910121,33.52,74708.1467,0.1,-0.46084,0.00015,30.42931]
[1779536911745,33.52,74708.1467,0.1,-0.46084,0.00015,30.42931]
[1779536911847,33.52,74708.1467,0.1,-0.46083,0.00015,30.42654]
[1779536913217,33.52,74706.5967,0.1,-0.46107,0.00015,30.4277]
[1779536914125,33.52,74707.1367,0.1,-0.46099,0.00015,30.42729]
[1779536919130,33.51,74707.4833,0.1,-0.46093,0.00015,30.42701]
[1779536924435,33.51,74707.5267,0.1,-0.46092,0.00015,30.42695]
[1779536933498,33.5,74707.7267,0.1,-0.46089,0.00015,30.42677]
[1779536939152,33.5,74708.76,0.1,-0.46072,0.00015,30.42596]
[1779536945158,33.5,74709.9533,0.1,-0.46054,0.00015,30.42502]
[1779536950163,33.49,74710.6433,0.1,-0.46043,0.00015,30.42447]
[1779536955168,33.49,74711.7433,0.1,-0.46026,0.00015,30.42361]
[1779536961174,33.49,74712.8533,0.1,-0.46008,0.00015,30.42272]
[1779536967179,33.48,74713.0767,0.1,-0.46004,0.00015,30.42253]
[1779536972772,33.48,74715.04,0.1,-0.45974,0.00015,30.4182]
[1779536977807,33.48,74715.0867,0.1,-0.45973,0.00015,30.41815]
[1779536983852,33.48,74712.83,0.1,-0.46007,0.00015,30.41991]
[1779536988887,33.47,74711.95,0.1,-0.46021,0.00015,30.42058]
[1779536994207,33.47,74711.9733,0.1,-0.4602,0.00015,30.42054]
[1779536994237,33.47,74711.9733,0.1,-0.4602,0.00015,30.42054]
[1779536994929,33.47,74711.9733,0.1,-0.4602,0.00015,30.42054]
[1779536998957,33.47,74719.0367,0.1,-0.45911,0.00015,30.41493]
[1779537003992,33.47,74723.9067,0.1,-0.45835,0.00015,30.41091]
[1779537010034,33.46,74724.4133,0.1,-0.45827,0.00015,30.41047]
[1779537010442,33.46,74724.4133,0.1,-0.45827,0.00015,30.41047]
[1779537011224,33.46,74725.8633,0.1,-0.45805,0.00015,30.40925]
[1779537017083,33.46,74726.9033,0.1,-0.45789,0.00015,30.40837]
[1779537020465,33.46,74727.5033,0.1,-0.45779,0.00015,30.40786]
[1779537020517,33.46,74727.5033,0.1,-0.45779,0.00015,30.40786]
[1779537026147,33.46,74727.5633,0.1,-0.45778,0.00015,30.40779]
[1779537031181,33.46,74727.41,0.1,-0.4578,0.00015,30.40514]
[1779537035984,33.46,74727.49,0.1,-0.45779,0.00015,30.40506]
[1779537036216,33.46,74727.49,0.1,-0.45779,0.00015,30.40506]
[1779537041252,33.46,74727.4733,0.1,-0.45779,0.00015,30.40507]
[1779537048262,33.46,74727.76,0.1,-0.45775,0.00015,30.40482]
[1779537055269,33.46,74726.0933,0.1,-0.458,0.00015,30.40623]
[1779537060274,33.45,74724.82,0.1,-0.4582,0.00015,30.40729]
[1779537066280,33.45,74725.63,0.1,-0.45807,0.00015,30.4066]
[1779537072286,33.45,74725.37,0.1,-0.45811,0.00015,30.40682]
[1779537078292,33.45,74726.5433,0.1,-0.45793,0.00015,30.40582]
[1779537084298,33.45,74726.4633,0.1,-0.45794,0.00015,30.40588]
[1779537089303,33.45,74726.2467,0.1,-0.45797,0.00015,30.40606]
[1779537094308,33.45,74725.4767,0.1,-0.45809,0.00015,30.40393]
[1779537099313,33.45,74726.1167,0.1,-0.45799,0.00015,30.40339]
[1779537104318,33.45,74727.1033,0.1,-0.45784,0.00015,30.40255]
[1779537109323,33.45,74727.3333,0.1,-0.4578,0.00015,30.40235]
[1779537114770,33.45,74728.0833,0.1,-0.45768,0.00015,30.40171]
[1779537119805,33.45,74728.83,0.1,-0.45757,0.00015,30.40107]
[1779537124840,33.45,74727.45,0.1,-0.45778,0.00015,30.40224]
[1779537130344,33.45,74726.5467,0.1,-0.45792,0.00015,30.40301]
[1779537135917,33.44,74726.34,0.1,-0.45795,0.00015,30.40318]
[1779537141355,33.44,74725.4567,0.1,-0.45809,0.00015,30.40392]
[1779537146360,33.44,74725.94,0.1,-0.45801,0.00015,30.4035]
[1779537151370,33.44,74726.4067,0.1,-0.45794,0.00015,30.40033]
[1779537157064,33.44,74727.14,0.1,-0.45782,0.00015,30.39971]
[1779537162100,33.44,74727.3433,0.1,-0.45779,0.00015,30.39953]
[1779537167386,33.44,74728.9267,0.1,-0.45755,0.00015,30.39818]
[1779537173178,33.44,74729.3533,0.1,-0.45748,0.00015,30.39781]
[1779537178397,33.44,74730.3233,0.1,-0.45733,0.00015,30.39697]
[1779537183402,33.44,74731.03,0.1,-0.45722,0.00015,30.39636]
[1779537188407,33.44,74731.45,0.1,-0.45716,0.00015,30.396]
[1779537194325,33.44,74731.44,0.1,-0.45716,0.00015,30.39601]
[1779537199418,33.44,74731.2767,0.1,-0.45718,0.00015,30.39615]
[1779537205423,33.44,74728.82,0.1,-0.45756,0.00015,30.39827]
[1779537210429,33.44,74727.75,0.1,-0.45773,0.00015,30.39919]
[1779537215434,33.44,74719.8467,0.1,-0.45895,0.00015,30.40301]
[1779537220439,33.44,74718.1867,0.1,-0.45921,0.00015,30.40434]
[1779537225444,33.44,74716.74,0.1,-0.45943,0.00015,30.4055]
[1779537233452,33.43,74715.6833,0.1,-0.45959,0.00015,30.40632]
[1779537238457,33.43,74717.7367,0.1,-0.45927,0.00015,30.40466]
[1779537243462,33.43,74719.28,0.1,-0.45903,0.00015,30.4034]
[1779537248467,33.43,74719.6967,0.1,-0.45896,0.00015,30.40305]
[1779537253471,33.43,74719.82,0.1,-0.45894,0.00015,30.40294]
[1779537261479,33.42,74719.9233,0.1,-0.45893,0.00015,30.40284]
[1779537266484,33.42,74720.1533,0.1,-0.45889,0.00015,30.40264]
[1779537272490,33.42,74720.4467,0.1,-0.45884,0.00015,30.39962]
[1779537277495,33.42,74720.6333,0.1,-0.45881,0.00015,30.39946]
[1779537283501,33.42,74722.8067,0.1,-0.45847,0.00015,30.39766]
[1779537288506,33.42,74722.8233,0.1,-0.45847,0.00015,30.39764]
[1779537290950,33.42,74722.8267,0.1,-0.45847,0.00015,30.39764]
[1779537291051,33.42,74722.8267,0.1,-0.45847,0.00015,30.39763]
[1779537297088,33.42,74729.1233,0.1,-0.45749,0.00015,30.3923]
[1779537302520,33.42,74730.9367,0.1,-0.45721,0.00015,30.39073]
[1779537307525,33.42,74732.4233,0.1,-0.45698,0.00015,30.38943]
[1779537309391,33.42,74732.4233,0.1,-0.45698,0.00015,30.38943]
[1779537311269,33.42,74732.1867,0.1,-0.45702,0.00015,30.38963]
[1779537312150,33.42,74739.1367,0.1,-0.45594,0.00015,30.38344]
[1779537312636,33.42,74739.1367,0.1,-0.45594,0.00015,30.38344]
[1779537314164,33.42,74749.94,0.1,-0.45427,0.00015,30.37338]
[1779537317857,33.42,74753.84,0.1,-0.45366,0.00015,30.36961]
[1779537323227,33.41,74753.8733,0.1,-0.45366,0.00015,30.36957]
[1779537328263,33.42,74753.8767,0.1,-0.45366,0.00015,30.36957]
[1779537333296,33.42,74756.69,0.1,-0.45322,0.00015,30.36405]
[1779537338332,33.42,74756.6567,0.1,-0.45323,0.00015,30.36409]
[1779537343561,33.42,74756.6833,0.1,-0.45322,0.00015,30.36407]
[1779537349568,33.42,74756.4633,0.1,-0.45326,0.00015,30.36431]
[1779537355451,33.42,74758.1033,0.1,-0.45301,0.00015,30.3627]
[1779537360585,33.42,74758.45,0.1,-0.45295,0.00015,30.36237]
[1779537366591,33.43,74758.3967,0.1,-0.45296,0.00015,30.36244]
[1779537369429,33.43,74758.43,0.1,-0.45296,0.00015,30.36241]
[1779537378603,33.43,74758.4,0.1,-0.45297,0.00015,30.36246]
[1779537383608,33.43,74755.9767,0.1,-0.45334,0.00015,30.36487]
[1779537388613,33.43,74755.03,0.1,-0.45349,0.00015,30.36582]
[1779537392617,33.43,74747.1733,0.1,-0.45471,0.00015,30.37061]
[1779537397622,33.44,74747.8267,0.1,-0.45461,0.00015,30.37002]
[1779537403628,33.44,74746.3633,0.1,-0.45484,0.00015,30.37143]
[1779537408633,33.44,74748.1833,0.1,-0.45456,0.00015,30.36974]
[1779537414639,33.45,74749.24,0.1,-0.4544,0.00015,30.36876]
[1779537419644,33.45,74749.0467,0.1,-0.45443,0.00015,30.36897]
[1779537424649,33.45,74749.8933,0.1,-0.4543,0.00015,30.36819]
[1779537424926,33.45,74749.8933,0.1,-0.4543,0.00015,30.36819]
[1779537426701,33.45,74749.7733,0.1,-0.45432,0.00015,30.36831]
[1779537427905,33.45,74744.7767,0.1,-0.4551,0.00015,30.37302]
[1779537430655,33.46,74735.7267,0.1,-0.4565,0.00015,30.38127]
[1779537431265,33.46,74735.7267,0.1,-0.4565,0.00015,30.38127]
[1779537436661,33.46,74734.1833,0.1,-0.45674,0.00015,30.38267]
[1779537436860,33.46,74734.1833,0.1,-0.45674,0.00015,30.38267]
[1779537442667,33.47,74730.08,0.1,-0.45738,0.00015,30.38629]
[1779537444453,33.47,74730.08,0.1,-0.45738,0.00015,30.38629]
[1779537444554,33.47,74730.08,0.1,-0.45738,0.00015,30.3863]
[1779537449674,33.47,74730.8233,0.1,-0.45727,0.00015,30.38569]
[1779537454680,33.48,74731.3833,0.1,-0.45718,0.00015,30.38245]
[1779537459684,33.48,74731.65,0.1,-0.45715,0.00015,30.38224]
[1779537465690,33.48,74731.98,0.1,-0.4571,0.00015,30.38198]
[1779537471696,33.49,74732.2633,0.1,-0.45706,0.00015,30.38176]
[1779537476701,33.49,74731.1933,0.1,-0.45722,0.00015,30.3827]
[1779537482340,33.49,74731.19,0.1,-0.45723,0.00015,30.38273]
[1779537487712,33.5,74731.66,0.1,-0.45716,0.00015,30.38234]
[1779537493718,33.5,74731.9567,0.1,-0.45711,0.00015,30.38211]
[1779537498723,33.5,74732.0433,0.1,-0.4571,0.00015,30.38205]
[1779537503728,33.5,74732.0667,0.1,-0.4571,0.00015,30.38205]
[1779537509734,33.51,74732.4067,0.1,-0.45705,0.00015,30.38177]
[1779537511524,33.51,74732.4067,0.1,-0.45705,0.00015,30.38177]
[1779537511603,33.51,74732.4067,0.1,-0.45705,0.00015,30.38177]
[1779537516741,33.51,74734.9733,0.1,-0.45666,0.00015,30.37679]
[1779537523627,33.52,74734.5133,0.1,-0.45673,0.00015,30.37725]
[1779537528753,33.52,74734.6967,0.1,-0.45671,0.00015,30.37712]
[1779537531816,33.53,74734.8433,0.1,-0.45669,0.00015,30.37701]
[1779537532690,33.53,74734.8433,0.1,-0.45669,0.00015,30.37702]
[1779537537762,33.53,74739.0333,0.1,-0.45605,0.00015,30.37332]
[1779537541867,33.53,74739.2267,0.1,-0.45602,0.00015,30.37316]
[1779537541968,33.53,74739.2267,0.1,-0.45602,0.00015,30.37316]
[1779537547773,33.54,74738.9833,0.1,-0.45606,0.00015,30.37342]
[1779537553779,33.54,74738.6633,0.1,-0.45611,0.00015,30.37374]
[1779537564790,33.55,74736.8433,0.1,-0.4564,0.00015,30.37541]
[1779537569794,33.55,74734.9767,0.1,-0.45669,0.00015,30.37709]
[1779537574799,33.56,74735.25,0.1,-0.45665,0.00015,30.3741]
[1779537579804,33.56,74733.1267,0.1,-0.45698,0.00015,30.37598]
[1779537584809,33.56,74733.1067,0.1,-0.45699,0.00015,30.37603]
[1779537589814,33.57,74733.09,0.1,-0.45699,0.00015,30.37607]
[1779537592817,33.57,74724.0933,0.1,-0.45838,0.00015,30.38372]
[1779537598823,33.58,74723.1967,0.1,-0.45853,0.00015,30.38451]
[1779537603828,33.58,74718.8067,0.1,-0.45921,0.00015,30.38811]
[1779537604966,33.58,74716.7733,0.1,-0.45952,0.00015,30.38974]
[1779537605830,33.58,74715.7933,0.1,-0.45967,0.00015,30.39051]
[1779537611306,33.58,74709.5167,0.1,-0.46064,0.00015,30.39539]
[1779537614843,33.58,74702.81,0.1,-0.46168,0.00015,30.4004]
[1779537619055,33.58,74701.82,0.1,-0.46183,0.00015,30.40112]
[1779537624338,33.58,74698.94,0.1,-0.46228,0.00015,30.4032]
[1779537625502,33.58,74698.94,0.1,-0.46228,0.00015,30.4032]
[1779537627672,33.58,74699.93,0.1,-0.46213,0.00015,30.4025]
[1779537630220,33.59,74702.79,0.1,-0.46169,0.00015,30.40043]
[1779537635415,33.58,74704.52,0.1,-0.46141,0.00015,30.39636]
[1779537639329,33.58,74707.25,0.1,-0.46099,0.00015,30.39432]
[1779537639369,33.58,74707.25,0.1,-0.46099,0.00015,30.39432]
[1779537643318,33.58,74715.73,0.1,-0.45968,0.00015,30.38778]
[1779537643471,33.58,74716.54,0.1,-0.45955,0.00015,30.38713]
[1779537648506,33.57,74720.56,0.1,-0.45893,0.00015,30.38389]
[1779537653542,33.57,74722.71,0.1,-0.4586,0.00015,30.38211]
[1779537658580,33.57,74723.69,0.1,-0.45844,0.00015,30.38129]
[1779537663615,33.57,74723.04,0.1,-0.45854,0.00015,30.38181]
[1779537668650,33.56,74726.11,0.1,-0.45807,0.00015,30.37924]
[1779537673685,33.56,74725.31,0.1,-0.45819,0.00015,30.3799]
[1779537676706,33.56,74717.11,0.1,-0.45945,0.00015,30.38658]
[1779537681741,33.56,74713.56,0.1,-0.46,0.00015,30.38937]
[1779537686776,33.56,74714.02,0.1,-0.45993,0.00015,30.38898]
[1779537691811,33.55,74714.85,0.1,-0.45979,0.00015,30.38554]
[1779537705910,33.54,74714.27,0.1,-0.45987,0.00015,30.38593]
[1779537709685,33.54,74713.82,0.1,-0.45994,0.00015,30.38627]
[1779537719001,33.53,74714.13,0.1,-0.45989,0.00015,30.38598]
[1779537722235,33.53,74714.4,0.1,-0.45984,0.00015,30.38576]
[1779537722324,33.53,74714.44,0.1,-0.45984,0.00015,30.38573]
[1779537723716,33.53,74714.44,0.1,-0.45984,0.00015,30.38573]
[1779537728069,33.53,74699.34,0.1,-0.46217,0.00015,30.39708]
[1779537729137,33.53,74699.34,0.1,-0.46217,0.00015,30.39708]
[1779537736125,33.53,74696.48,0.1,-0.46262,0.00015,30.39912]
[1779537741160,33.53,74696.37,0.1,-0.46263,0.00015,30.3992]
[1779537746604,33.53,74693.97,0.1,-0.463,0.00015,30.40087]
[1779537746848,33.53,74676.01,0.1,-0.46579,0.00015,30.41259]
[1779537749829,33.53,74673.42,0.1,-0.46619,0.00015,30.41416]
[1779537750040,33.53,74673.91,0.1,-0.46611,0.00015,30.41387]
[1779537753090,33.53,74678.11,0.1,-0.46546,0.00015,30.40854]
[1779537758280,33.54,74680.5,0.1,-0.46509,0.00015,30.40706]
[1779537763315,33.54,74679.94,0.1,-0.46518,0.00015,30.40742]
[1779537768350,33.54,74680.11,0.1,-0.46516,0.00015,30.40732]
[1779537774007,33.54,74679.93,0.1,-0.46519,0.00015,30.40745]
[1779537779427,33.55,74679.08,0.1,-0.46532,0.00015,30.40799]
[1779537786476,33.55,74678.97,0.1,-0.46534,0.00015,30.40807]
[1779537791511,33.55,74676.65,0.1,-0.4657,0.00015,30.40952]
[1779537796054,33.55,74676.68,0.1,-0.4657,0.00015,30.4095]
[1779537800983,33.56,74683.7,0.1,-0.46461,0.00015,30.4051]
[1779537808630,33.56,74687.15,0.1,-0.46408,0.00015,30.40285]
[1779537813665,33.56,74689.6,0.1,-0.4637,0.00015,30.39846]
[1779537821721,33.56,74689.64,0.1,-0.46369,0.00015,30.39844]
[1779537827763,33.56,74689.77,0.1,-0.46367,0.00015,30.39836]
[1779537832798,33.56,74691.84,0.1,-0.46335,0.00015,30.39697]
[1779537837833,33.57,74690.59,0.1,-0.46355,0.00015,30.39783]
[1779537843083,33.57,74689.78,0.1,-0.46368,0.00015,30.39839]
[1779537852939,33.57,74689.66,0.1,-0.4637,0.00015,30.39848]
[1779537858981,33.57,74689.67,0.1,-0.4637,0.00015,30.39849]
[1779537867044,33.58,74689.74,0.1,-0.46369,0.00015,30.39845]
[1779537872080,33.58,74689.82,0.1,-0.46367,0.00015,30.39564]
[1779537877116,33.58,74690.88,0.1,-0.46351,0.00015,30.39493]
[1779537888193,33.58,74691.34,0.1,-0.46344,0.00015,30.39464]
[1779537893228,33.59,74691.46,0.1,-0.46343,0.00015,30.39457]
[1779537899270,33.59,74691.42,0.1,-0.46343,0.00015,30.3946]
[1779537900608,33.59,74691.42,0.1,-0.46343,0.00015,30.3946]
[1779537900669,33.59,74691.42,0.1,-0.46343,0.00015,30.3946]
[1779537902291,33.59,74700.52,0.1,-0.46203,0.00015,30.38825]
[1779537911354,33.6,74703.77,0.1,-0.46153,0.00015,30.38592]
[1779537916389,33.6,74703.1,0.1,-0.46164,0.00015,30.38643]
[1779537924166,33.6,74702.87,0.1,-0.46168,0.00015,30.38662]
[1779537932511,33.61,74697.96,0.1,-0.46244,0.00015,30.3874]
[1779537934525,33.61,74691.35,0.1,-0.46346,0.00015,30.39198]
[1779537939564,33.61,74690.88,0.1,-0.46353,0.00015,30.3923]
[1779537944599,33.61,74695.38,0.1,-0.46284,0.00015,30.38922]
[1779537945186,33.61,74695.38,0.1,-0.46284,0.00015,30.38922]
[1779537950641,33.61,74696.42,0.1,-0.46268,0.00015,30.3885]
[1779537955676,33.61,74696.91,0.1,-0.4626,0.00015,30.38816]
[1779537960711,33.61,74696.95,0.1,-0.4626,0.00015,30.38814]
[1779537965747,33.62,74696.9,0.1,-0.4626,0.00015,30.38818]
[1779537966210,33.62,74696.9,0.1,-0.4626,0.00015,30.38818]
[1779537975817,33.62,74692.37,0.1,-0.4633,0.00015,30.39132]
[1779537980852,33.62,74692.23,0.1,-0.46333,0.00015,30.39141]
[1779537983218,33.62,74692.23,0.1,-0.46333,0.00015,30.39141]
[1779537989915,33.62,74691.65,0.1,-0.46341,0.00015,30.39181]
[1779537994950,33.62,74691.68,0.1,-0.46341,0.00015,30.38902]
[1779538005022,33.62,74691.68,0.1,-0.46341,0.00015,30.38902]
[1779538016099,33.62,74691.88,0.1,-0.46338,0.00015,30.38888]
[1779538025162,33.62,74690.46,0.1,-0.4636,0.00015,30.38984]
[1779538031204,33.62,74690.18,0.1,-0.46364,0.00015,30.39003]
[1779538036239,33.62,74689.41,0.1,-0.46376,0.00015,30.39055]
[1779538041273,33.62,74689.27,0.1,-0.46378,0.00015,30.39064]
[1779538053359,33.62,74689.44,0.1,-0.46375,0.00015,30.38776]
[1779538058393,33.62,74689.73,0.1,-0.46371,0.00015,30.38757]
[1779538064436,33.62,74691.59,0.1,-0.46342,0.00015,30.38632]
[1779538072492,33.62,74691.58,0.1,-0.46342,0.00015,30.38633]
[1779538077527,33.62,74690.97,0.1,-0.46352,0.00015,30.38675]
[1779538083569,33.62,74690.77,0.1,-0.46355,0.00015,30.38689]
[1779538088604,33.62,74691.26,0.1,-0.46348,0.00015,30.38656]
[1779538098674,33.63,74691.26,0.1,-0.46348,0.00015,30.38657]
[1779538103710,33.63,74691.36,0.1,-0.46346,0.00015,30.38651]
[1779538112773,33.63,74691.3,0.1,-0.46347,0.00015,30.3838]
[1779538124857,33.63,74691.26,0.1,-0.46348,0.00015,30.38384]
[1779538129894,33.63,74690.55,0.1,-0.46359,0.00015,30.38433]
[1779538138957,33.64,74690.53,0.1,-0.4636,0.00015,30.38435]
[1779538143992,33.64,74691.55,0.1,-0.46344,0.00015,30.38367]
[1779538150034,33.64,74692.73,0.1,-0.46326,0.00015,30.38288]
[1779538157083,33.64,74692.59,0.1,-0.46328,0.00015,30.38299]
[1779538163125,33.65,74690.03,0.1,-0.46368,0.00015,30.38472]
[1779538172189,33.65,74688.87,0.1,-0.46386,0.00015,30.38274]
[1779538182259,33.65,74689.01,0.1,-0.46384,0.00015,30.38265]
[1779538187294,33.65,74687.67,0.1,-0.46404,0.00015,30.38355]
[1779538193336,33.65,74687.62,0.1,-0.46405,0.00015,30.38358]
[1779538198371,33.65,74688.63,0.1,-0.4639,0.00015,30.38292]
[1779538203406,33.65,74687.41,0.1,-0.46409,0.00015,30.38373]
[1779538208442,33.65,74687.31,0.1,-0.4641,0.00015,30.3838]
[1779538218512,33.66,74687.28,0.1,-0.46411,0.00015,30.38382]
[1779538223547,33.66,74688.16,0.1,-0.46397,0.00015,30.38325]
[1779538228582,33.66,74688.55,0.1,-0.46391,0.00015,30.383]
[1779538235631,33.66,74688.22,0.1,-0.46396,0.00015,30.38045]
[1779538238399,33.66,74688.22,0.1,-0.46396,0.00015,30.38045]
[1779538253758,33.66,74686.99,0.1,-0.46415,0.00015,30.38127]
[1779538261818,33.66,74681.0,0.1,-0.46508,0.00015,30.38512]
[1779538266853,33.66,74679.53,0.1,-0.46531,0.00015,30.38604]
[1779538271939,33.66,74679.7,0.1,-0.46528,0.00015,30.38593]
[1779538280951,33.66,74679.73,0.1,-0.46528,0.00015,30.38591]
[1779538286993,33.66,74680.14,0.1,-0.46521,0.00015,30.38565]
[1779538293035,33.66,74680.1,0.1,-0.46522,0.00015,30.38291]
[1779538305120,33.66,74680.13,0.1,-0.46521,0.00015,30.38288]
[1779538312170,33.66,74680.1,0.1,-0.46522,0.00015,30.3829]
[1779538322240,33.66,74678.71,0.1,-0.46543,0.00015,30.38377]
[1779538324947,33.66,74677.4,0.1,-0.46563,0.00015,30.38457]
[1779538324990,33.66,74677.4,0.1,-0.46563,0.00015,30.38457]
[1779538326268,33.66,74662.41,0.1,-0.46795,0.00015,30.39322]
[1779538331303,33.66,74660.72,0.1,-0.46821,0.00015,30.39414]
[1779538336338,33.66,74660.82,0.1,-0.4682,0.00015,30.3941]
[1779538341373,33.67,74659.57,0.1,-0.46839,0.00015,30.39477]
[1779538346408,33.67,74658.86,0.1,-0.4685,0.00015,30.39516]
[1779538347915,33.67,74658.97,0.1,-0.46849,0.00015,30.3951]
[1779538351629,33.67,74657.93,0.1,-0.46865,0.00015,30.39289]
[1779538352450,33.67,74659.24,0.1,-0.46845,0.00015,30.3922]
[1779538359499,33.68,74659.56,0.1,-0.4684,0.00015,30.39205]
[1779538364534,33.68,74659.52,0.1,-0.46841,0.00015,30.39208]
[1779538369569,33.69,74659.26,0.1,-0.46845,0.00015,30.39223]
[1779538382660,33.7,74659.2,0.1,-0.46847,0.00015,30.3923]
[1779538387695,33.71,74658.97,0.1,-0.4685,0.00015,30.39244]
[1779538392730,33.71,74656.6,0.1,-0.46887,0.00015,30.39369]
[1779538397765,33.72,74655.88,0.1,-0.46899,0.00015,30.39408]
[1779538402800,33.72,74655.83,0.1,-0.469,0.00015,30.39412]
[1779538407836,33.73,74655.85,0.1,-0.469,0.00015,30.39413]
[1779538412870,33.73,74652.7,0.1,-0.46948,0.00015,30.39296]
[1779538418913,33.73,74652.55,0.1,-0.46951,0.00015,30.39304]
[1779538424851,33.73,74651.85,0.1,-0.46961,0.00015,30.39338]
[1779538429990,33.73,74651.71,0.1,-0.46963,0.00015,30.39344]
[1779538435198,33.73,74651.12,0.1,-0.46973,0.00015,30.39372]
[1779538435274,33.73,74650.95,0.1,-0.46975,0.00015,30.3938]
[1779538440339,33.73,74646.89,0.1,-0.47038,0.00015,30.39574]
[1779538442788,33.73,74645.73,0.1,-0.47056,0.00015,30.39628]
[1779538443097,33.73,74645.73,0.1,-0.47056,0.00015,30.39628]
[1779538443656,33.73,74633.96,0.1,-0.47237,0.00015,30.40143]
[1779538444030,33.73,74633.96,0.1,-0.47237,0.00015,30.40143]
[1779538448611,33.72,74632.91,0.1,-0.47254,0.00015,30.40185]
[1779538454161,33.72,74630.32,0.1,-0.47294,0.00015,30.40289]
[1779538459196,33.72,74630.36,0.1,-0.47293,0.00015,30.40287]
[1779538464728,33.72,74630.88,0.1,-0.47285,0.00015,30.40267]
[1779538470273,33.72,74629.26,0.1,-0.4731,0.00015,30.40331]
[1779538478329,33.72,74628.96,0.1,-0.47314,0.00015,30.40066]
[1779538483365,33.72,74626.25,0.1,-0.47356,0.00015,30.40169]
[1779538488400,33.72,74626.57,0.1,-0.47351,0.00015,30.40157]
[1779538494442,33.72,74628.35,0.1,-0.47324,0.00015,30.40089]
[1779538496316,33.72,74629.47,0.1,-0.47307,0.00015,30.40046]
[1779538498069,33.72,74639.34,0.1,-0.47154,0.00015,30.39638]
[1779538498470,33.73,74641.78,0.1,-0.47116,0.00015,30.39531]
[1779538499081,33.73,74641.78,0.1,-0.47116,0.00015,30.39531]
[1779538502140,33.73,74648.84,0.1,-0.47007,0.00015,30.39205]
[1779538502499,33.73,74649.06,0.1,-0.47004,0.00015,30.39194]
[1779538506530,33.73,74641.93,0.1,-0.47114,0.00015,30.39524]
[1779538511566,33.72,74640.16,0.1,-0.47141,0.00015,30.39603]
[1779538516600,33.72,74644.84,0.1,-0.47069,0.00015,30.39392]
[1779538520558,33.72,74644.78,0.1,-0.4707,0.00015,30.39395]
[1779538520628,33.72,74645.4,0.1,-0.4706,0.00015,30.39366]
[1779538525663,33.72,74648.52,0.1,-0.47012,0.00015,30.39219]
[1779538530628,33.72,74651.18,0.1,-0.46971,0.00015,30.3909]
[1779538530698,33.72,74656.2,0.1,-0.46893,0.00015,30.38838]
[1779538535733,33.72,74660.42,0.1,-0.46828,0.00015,30.3834]
[1779538540768,33.71,74660.83,0.1,-0.46822,0.00015,30.38317]
[1779538544127,33.71,74661.59,0.1,-0.4681,0.00015,30.38276]
[1779538544796,33.71,74661.97,0.1,-0.46804,0.00015,30.38256]
[1779538549831,33.71,74661.77,0.1,-0.46807,0.00015,30.38267]
[1779538557887,33.71,74661.67,0.1,-0.46809,0.00015,30.38272]
[1779538563932,33.71,74661.42,0.1,-0.46812,0.00015,30.38286]
[1779538568966,33.71,74661.38,0.1,-0.46813,0.00015,30.38288]
[1779538570849,33.71,74661.38,0.1,-0.46813,0.00015,30.38288]
[1779538570981,33.71,74657.15,0.1,-0.46878,0.00015,30.38511]
[1779538571976,33.71,74657.15,0.1,-0.46878,0.00015,30.38511]
[1779538572001,33.71,74657.15,0.1,-0.46878,0.00015,30.38511]
[1779538572078,33.71,74655.26,0.1,-0.46908,0.00015,30.38608]
[1779538572995,33.71,74663.64,0.1,-0.46778,0.00015,30.38166]
[1779538579039,33.72,74664.58,0.1,-0.46764,0.00015,30.38115]
[1779538584075,33.72,74664.4,0.1,-0.46767,0.00015,30.38126]
[1779538588695,33.72,74664.06,0.1,-0.46772,0.00015,30.38145]
[1779538589111,33.72,74672.29,0.1,-0.46645,0.00015,30.37679]
[1779538590616,33.72,74672.29,0.1,-0.46645,0.00015,30.37679]
[1779538596160,33.73,74677.77,0.1,-0.46561,0.00015,30.37075]
[1779538601195,33.73,74679.45,0.1,-0.46535,0.00015,30.36972]
[1779538606230,33.73,74679.31,0.1,-0.46537,0.00015,30.36981]
[1779538612277,33.73,74680.12,0.1,-0.46524,0.00015,30.36931]
[1779538612878,33.73,74680.12,0.1,-0.46524,0.00015,30.36931]
[1779538619327,33.73,74680.17,0.1,-0.46524,0.00015,30.36927]
[1779538624361,33.72,74679.82,0.1,-0.46529,0.00015,30.36949]
[1779538630402,33.72,74679.72,0.1,-0.4653,0.00015,30.36955]
[1779538636445,33.72,74682.06,0.1,-0.46494,0.00015,30.36808]
[1779538646515,33.72,74682.06,0.1,-0.46494,0.00015,30.36807]
[1779538651550,33.72,74677.07,0.1,-0.46571,0.00015,30.36839]
[1779538655222,33.72,74676.31,0.1,-0.46583,0.00015,30.36885]
[1779538663634,33.72,74676.18,0.1,-0.46585,0.00015,30.36893]
[1779538669676,33.72,74674.66,0.1,-0.46608,0.00015,30.36985]
[1779538676735,33.72,74672.79,0.1,-0.46637,0.00015,30.37096]
[1779538681770,33.73,74679.61,0.1,-0.46532,0.00015,30.36685]
[1779538686805,33.73,74678.97,0.1,-0.46542,0.00015,30.36724]
[1779538693854,33.73,74679.74,0.1,-0.4653,0.00015,30.36677]
[1779538697635,33.73,74678.09,0.1,-0.46556,0.00015,30.36778]
[1779538702917,33.73,74674.82,0.1,-0.46606,0.00015,30.36977]
[1779538709612,33.73,74675.14,0.1,-0.46601,0.00015,30.36958]
[1779538715008,33.73,74675.33,0.1,-0.46598,0.00015,30.3667]
[1779538720037,33.73,74675.57,0.1,-0.46595,0.00015,30.36656]
[1779538721004,33.73,74675.57,0.1,-0.46595,0.00015,30.36656]
[1779538727086,33.73,74675.23,0.1,-0.466,0.00015,30.36677]
[1779538730977,33.73,74674.79,0.1,-0.46607,0.00015,30.36703]
[1779538730991,33.73,74674.79,0.1,-0.46607,0.00015,30.36703]
[1779538731114,33.73,74672.43,0.1,-0.46643,0.00015,30.36843]
[1779538732121,33.73,74664.58,0.1,-0.46764,0.00015,30.37289]
[1779538736324,33.73,74664.24,0.1,-0.4677,0.00015,30.37309]
[1779538736425,33.74,74664.24,0.1,-0.4677,0.00015,30.37309]
[1779538743875,33.74,74664.06,0.1,-0.46773,0.00015,30.3732]
[1779538743977,33.74,74664.06,0.1,-0.46773,0.00015,30.3732]
[1779538751254,33.73,74664.06,0.1,-0.46772,0.00015,30.37318]
[1779538759008,33.73,74664.13,0.1,-0.46771,0.00015,30.37313]
[1779538765352,33.73,74662.65,0.1,-0.46794,0.00015,30.37394]
[1779538770588,33.73,74661.03,0.1,-0.46819,0.00015,30.37482]
[1779538770689,33.74,74648.12,0.1,-0.47018,0.00015,30.38134]
[1779538772401,33.73,74639.76,0.1,-0.47147,0.00015,30.38238]
[1779538777436,33.73,74641.54,0.1,-0.4712,0.00015,30.38158]
[1779538780205,33.73,74641.55,0.1,-0.47119,0.00015,30.38157]
[1779538780466,33.73,74640.74,0.1,-0.47132,0.00015,30.38193]
[1779538785501,33.72,74639.61,0.1,-0.47149,0.00015,30.38242]
[1779538791545,33.72,74638.08,0.1,-0.47173,0.00015,30.38308]
[1779538796580,33.72,74635.48,0.1,-0.47213,0.00015,30.38417]
[1779538798594,33.72,74629.04,0.1,-0.47312,0.00015,30.38677]
[1779538803629,33.71,74626.26,0.1,-0.47355,0.00015,30.38783]
[1779538808664,33.71,74626.31,0.1,-0.47354,0.00015,30.38781]
[1779538809103,33.71,74626.31,0.1,-0.47354,0.00015,30.38781]
[1779538810037,33.71,74626.31,0.1,-0.47354,0.00015,30.38781]
[1779538820748,33.72,74626.93,0.1,-0.47345,0.00015,30.38758]
[1779538826628,33.72,74626.93,0.1,-0.47345,0.00015,30.38758]
[1779538840888,33.72,74626.93,0.1,-0.47345,0.00015,30.38482]
[1779538848802,33.72,74626.93,0.1,-0.47345,0.00015,30.38482]
[1779538849847,33.72,74626.93,0.1,-0.47345,0.00015,30.38482]
[1779538861033,33.73,74626.93,0.1,-0.47345,0.00015,30.38483]
[1779538871103,33.73,74626.93,0.1,-0.47345,0.00015,30.38483]
[1779538881174,33.73,74625.96,0.1,-0.4736,0.00015,30.3852]
[1779538887217,33.73,74625.09,0.1,-0.47374,0.00015,30.38553]
[1779538892253,33.73,74624.13,0.1,-0.47389,0.00015,30.38311]
[1779538898299,33.73,74624.11,0.1,-0.47389,0.00015,30.38312]
[1779538903334,33.73,74623.74,0.1,-0.47395,0.00015,30.38325]
[1779538908193,33.73,74623.74,0.1,-0.47395,0.00015,30.38325]
[1779538908232,33.73,74619.28,0.1,-0.47463,0.00015,30.38483]
[1779538908371,33.73,74610.52,0.1,-0.47599,0.00015,30.38767]
[1779538910384,33.73,74607.25,0.1,-0.4765,0.00015,30.38864]
[1779538916426,33.73,74608.12,0.1,-0.47636,0.00015,30.38838]
[1779538921462,33.73,74609.48,0.1,-0.47615,0.00015,30.38798]
[1779538926497,33.74,74608.41,0.1,-0.47632,0.00015,30.3883]
[1779538933546,33.74,74608.36,0.1,-0.47633,0.00015,30.38832]
[1779538938581,33.74,74604.12,0.1,-0.47698,0.00015,30.38953]
[1779538944624,33.75,74604.12,0.1,-0.47699,0.00015,30.38954]
[1779538951673,33.75,74604.37,0.1,-0.47695,0.00015,30.38671]
[1779538954694,33.75,74597.41,0.1,-0.47802,0.00015,30.38851]
[1779538955349,33.75,74597.41,0.1,-0.47802,0.00015,30.38851]
[1779538957430,33.75,74594.78,0.1,-0.47843,0.00015,30.38914]
[1779538957462,33.75,74594.78,0.1,-0.47843,0.00015,30.38914]
[1779538962750,33.76,74593.77,0.1,-0.47859,0.00015,30.38937]
[1779538971813,33.76,74593.51,0.1,-0.47863,0.00015,30.38943]
[1779538977755,33.76,74593.05,0.1,-0.4787,0.00015,30.38954]
[1779538979751,33.77,74597.44,0.1,-0.47802,0.00015,30.38852]
[1779538984904,33.77,74601.31,0.1,-0.47743,0.00015,30.38755]
[1779538989939,33.78,74601.83,0.1,-0.47735,0.00015,30.38742]
[1779538990300,33.78,74601.83,0.1,-0.47735,0.00015,30.38742]
[1779538995982,33.78,74600.65,0.1,-0.47753,0.00015,30.38773]
[1779539000770,33.78,74596.63,0.1,-0.47815,0.00015,30.38873]
[1779539006052,33.79,74596.48,0.1,-0.47818,0.00015,30.38877]
[1779539011087,33.79,74595.16,0.1,-0.47838,0.00015,30.38632]
[1779539016122,33.8,74592.55,0.1,-0.47879,0.00015,30.38691]
[1779539022165,33.8,74592.84,0.1,-0.47874,0.00015,30.38685]
[1779539027199,33.8,74594.34,0.1,-0.47851,0.00015,30.38652]
[1779539032234,33.81,74595.28,0.1,-0.47837,0.00015,30.3863]
[1779539037269,33.81,74594.86,0.1,-0.47843,0.00015,30.3864]
[1779539042304,33.82,74592.19,0.1,-0.47884,0.00015,30.38701]
[1779539042840,33.82,74592.19,0.1,-0.47884,0.00015,30.38701]
[1779539044317,33.82,74602.03,0.1,-0.47733,0.00015,30.38464]
[1779539046530,33.82,74602.98,0.1,-0.47718,0.00015,30.38439]
[1779539052375,33.82,74605.88,0.1,-0.47673,0.00015,30.3836]
[1779539058417,33.82,74606.07,0.1,-0.4767,0.00015,30.38355]
[1779539063452,33.82,74606.78,0.1,-0.47659,0.00015,30.38336]
[1779539071508,33.83,74607.08,0.1,-0.47655,0.00015,30.38051]
[1779539076543,33.83,74607.49,0.1,-0.47649,0.00015,30.38039]
[1779539082400,33.83,74607.84,0.1,-0.47643,0.00015,30.38029]
[1779539082692,33.83,74607.84,0.1,-0.47643,0.00015,30.38029]
[1779539086331,33.83,74614.18,0.1,-0.47545,0.00015,30.37837]
[1779539093664,33.83,74621.44,0.1,-0.47433,0.00015,30.37595]
[1779539094972,33.83,74621.44,0.1,-0.47433,0.00015,30.37595]
[1779539100713,33.83,74624.03,0.1,-0.47393,0.00015,30.37502]
[1779539105748,33.83,74623.55,0.1,-0.47401,0.00015,30.3752]
[1779539110783,33.83,74624.25,0.1,-0.4739,0.00015,30.37494]
[1779539118839,33.83,74624.8,0.1,-0.47381,0.00015,30.37473]
[1779539125888,33.83,74624.26,0.1,-0.4739,0.00015,30.37493]
[1779539132938,33.83,74623.94,0.1,-0.47394,0.00015,30.37228]
[1779539137973,33.83,74624.26,0.1,-0.4739,0.00015,30.37216]
[1779539143008,33.82,74624.34,0.1,-0.47388,0.00015,30.37213]
[1779539148044,33.82,74624.3,0.1,-0.47389,0.00015,30.37214]
[1779539153080,33.83,74624.3,0.1,-0.47389,0.00015,30.37215]
[1779539158114,33.83,74623.78,0.1,-0.47397,0.00015,30.37234]
[1779539163150,33.83,74624.15,0.1,-0.47391,0.00015,30.3722]
[1779539168185,33.83,74625.8,0.1,-0.47366,0.00015,30.37159]
[1779539173220,33.83,74626.16,0.1,-0.4736,0.00015,30.37146]
[1779539180269,33.83,74626.27,0.1,-0.47359,0.00015,30.37142]
[1779539184297,33.83,74634.5,0.1,-0.47232,0.00015,30.3682]
[1779539189332,33.83,74636.49,0.1,-0.47201,0.00015,30.36738]
[1779539190422,33.83,74636.49,0.1,-0.47201,0.00015,30.36738]
[1779539190441,33.83,74636.49,0.1,-0.47201,0.00015,30.36738]
[1779539195374,33.83,74645.53,0.1,-0.47062,0.00015,30.36065]
[1779539200520,33.84,74641.99,0.1,-0.47117,0.00015,30.36226]
[1779539206451,33.84,74638.14,0.1,-0.47176,0.00015,30.36394]
[1779539211485,33.84,74634.7,0.1,-0.47229,0.00015,30.36538]
[1779539216521,33.84,74634.52,0.1,-0.47232,0.00015,30.36546]
[1779539221014,33.85,74633.53,0.1,-0.47247,0.00015,30.36586]
[1779539222563,33.85,74641.84,0.1,-0.47119,0.00015,30.36234]
[1779539228547,33.85,74637.18,0.1,-0.47191,0.00015,30.36436]
[1779539233641,33.85,74635.98,0.1,-0.4721,0.00015,30.36487]
[1779539240691,33.85,74636.15,0.1,-0.47207,0.00015,30.3648]
[1779539245726,33.85,74635.44,0.1,-0.47218,0.00015,30.3651]
[1779539250761,33.86,74635.91,0.1,-0.47211,0.00015,30.36491]
[1779539260831,33.86,74635.91,0.1,-0.47211,0.00015,30.36215]
[1779539267880,33.86,74636.02,0.1,-0.47209,0.00015,30.36211]
[1779539272915,33.86,74635.18,0.1,-0.47222,0.00015,30.36246]
[1779539278957,33.87,74635.43,0.1,-0.47219,0.00015,30.36236]
[1779539285000,33.87,74635.95,0.1,-0.47211,0.00015,30.36215]
[1779539290035,33.87,74636.17,0.1,-0.47207,0.00015,30.36207]
[1779539295070,33.87,74636.63,0.1,-0.472,0.00015,30.36188]
[1779539300105,33.87,74636.63,0.1,-0.47201,0.00015,30.36188]
[1779539301576,33.87,74636.63,0.1,-0.47201,0.00015,30.36188]
[1779539303126,33.88,74643.2,0.1,-0.47099,0.00015,30.35904]
[1779539308161,33.88,74643.41,0.1,-0.47096,0.00015,30.35895]
[1779539310501,33.88,74645.02,0.1,-0.47072,0.00015,30.35823]
[1779539312189,33.88,74658.29,0.1,-0.46867,0.00015,30.349]
[1779539317224,33.88,74660.16,0.1,-0.46839,0.00015,30.34803]
[1779539322259,33.88,74663.05,0.1,-0.46794,0.00015,30.3465]
[1779539327294,33.88,74664.83,0.1,-0.46767,0.00015,30.34553]
[1779539333336,33.88,74664.53,0.1,-0.46771,0.00015,30.34569]
[1779539339378,33.88,74666.17,0.1,-0.46746,0.00015,30.3448]
[1779539344413,33.88,74664.86,0.1,-0.46766,0.00015,30.34553]
[1779539349448,33.89,74665.23,0.1,-0.46761,0.00015,30.34533]
[1779539356497,33.89,74666.5,0.1,-0.46742,0.00015,30.34465]
[1779539361532,33.89,74665.68,0.1,-0.46754,0.00015,30.34511]
[1779539367574,33.9,74665.71,0.1,-0.46754,0.00015,30.3451]
[1779539374623,33.9,74665.63,0.1,-0.46755,0.00015,30.34239]
[1779539381672,33.9,74666.13,0.1,-0.46748,0.00015,30.34213]
[1779539387716,33.91,74666.0,0.1,-0.4675,0.00015,30.34221]
[1779539399798,33.91,74665.93,0.1,-0.46752,0.00015,30.34227]
[1779539405841,33.92,74666.3,0.1,-0.46746,0.00015,30.34208]
[1779539410876,33.92,74666.23,0.1,-0.46747,0.00015,30.34213]
[1779539417925,33.92,74667.23,0.1,-0.46732,0.00015,30.34159]
[1779539422960,33.93,74667.73,0.1,-0.46725,0.00015,30.34132]
[1779539429003,33.93,74668.47,0.1,-0.46713,0.00015,30.34092]
[1779539434039,33.93,74669.08,0.1,-0.46704,0.00015,30.33781]
[1779539439074,33.93,74669.32,0.1,-0.467,0.00015,30.33768]
[1779539442709,33.94,74669.25,0.1,-0.46702,0.00015,30.33772]
[1779539448137,33.94,74671.87,0.1,-0.46662,0.00015,30.33624]
[1779539453172,33.94,74671.89,0.1,-0.46661,0.00015,30.33624]
[1779539459214,33.94,74672.31,0.1,-0.46655,0.00015,30.33601]
[1779539464249,33.94,74673.01,0.1,-0.46644,0.00015,30.33561]
[1779539465055,33.94,74673.01,0.1,-0.46644,0.00015,30.33561]
[1779539470986,33.94,74672.96,0.1,-0.46645,0.00015,30.33563]
[1779539475329,33.95,74673.01,0.1,-0.46644,0.00015,30.33561]
[1779539475430,33.95,74673.01,0.1,-0.46644,0.00015,30.33561]
[1779539476982,33.95,74674.27,0.1,-0.46625,0.00015,30.33488]
[1779539479055,33.95,74681.11,0.1,-0.4652,0.00015,30.33077]
[1779539479354,33.95,74680.9,0.1,-0.46523,0.00015,30.3309]
[1779539484388,33.95,74683.01,0.1,-0.46491,0.00015,30.32959]
[1779539485750,33.95,74683.01,0.1,-0.46491,0.00015,30.32959]
[1779539491438,33.95,74682.48,0.1,-0.46499,0.00015,30.32715]
[1779539496370,33.95,74682.54,0.1,-0.46498,0.00015,30.32712]
[1779539501508,33.95,74682.55,0.1,-0.46498,0.00015,30.32711]
[1779539506542,33.95,74681.74,0.1,-0.46511,0.00015,30.32762]
[1779539511578,33.95,74681.49,0.1,-0.46514,0.00015,30.32778]
[1779539516851,33.95,74681.97,0.1,-0.46507,0.00015,30.32749]
[1779539523662,33.95,74681.68,0.1,-0.46512,0.00015,30.32767]
[1779539535746,33.96,74681.4,0.1,-0.46516,0.00015,30.32785]
[1779539540781,33.96,74681.72,0.1,-0.46511,0.00015,30.32765]
[1779539545817,33.96,74681.68,0.1,-0.46512,0.00015,30.32768]
[1779539550884,33.95,74681.04,0.1,-0.46522,0.00015,30.32807]
[1779539560896,33.95,74681.15,0.1,-0.4652,0.00015,30.32522]
[1779539566966,33.95,74681.43,0.1,-0.46515,0.00015,30.32505]
[1779539572598,33.95,74681.5,0.1,-0.46514,0.00015,30.325]
[1779539578046,33.95,74683.4,0.1,-0.46485,0.00015,30.32381]
[1779539583081,33.95,74681.68,0.1,-0.46511,0.00015,30.32487]
[1779539583919,33.95,74681.68,0.1,-0.46511,0.00015,30.32487]
[1779539589123,33.95,74679.55,0.1,-0.46544,0.00015,30.32618]
[1779539594158,33.95,74679.59,0.1,-0.46543,0.00015,30.32615]
[1779539598217,33.95,74679.59,0.1,-0.46543,0.00015,30.32615]
[1779539604228,33.94,74679.62,0.1,-0.46543,0.00015,30.32612]
[1779539609262,33.94,74680.04,0.1,-0.46536,0.00015,30.32586]
[1779539615306,33.94,74680.08,0.1,-0.46535,0.00015,30.32306]
[1779539620341,33.94,74680.04,0.1,-0.46536,0.00015,30.32308]
[1779539625376,33.94,74679.76,0.1,-0.4654,0.00015,30.32325]
[1779539630410,33.94,74679.73,0.1,-0.4654,0.00015,30.32326]
[1779539635447,33.94,74679.04,0.1,-0.46551,0.00015,30.32368]
[1779539640482,33.94,74679.09,0.1,-0.4655,0.00015,30.32365]
[1779539645981,33.94,74678.06,0.1,-0.46566,0.00015,30.32427]
[1779539651560,33.94,74677.04,0.1,-0.46582,0.00015,30.32488]
[1779539656595,33.94,74671.55,0.1,-0.46666,0.00015,30.3281]
[1779539662637,33.94,74672.04,0.1,-0.46658,0.00015,30.32783]
[1779539668679,33.94,74671.99,0.1,-0.46659,0.00015,30.32786]
[1779539673714,33.94,74671.83,0.1,-0.46662,0.00015,30.32518]
[1779539678749,33.95,74671.68,0.1,-0.46664,0.00015,30.32528]
[1779539687815,33.95,74672.57,0.1,-0.46651,0.00015,30.32477]
[1779539692850,33.95,74672.25,0.1,-0.46656,0.00015,30.32496]
[1779539705943,33.95,74672.37,0.1,-0.46654,0.00015,30.32489]
[1779539710976,33.95,74672.18,0.1,-0.46657,0.00015,30.32501]
[1779539716012,33.95,74671.87,0.1,-0.46662,0.00015,30.32519]
[1779539721047,33.95,74671.81,0.1,-0.46662,0.00015,30.32523]
[1779539726082,33.95,74675.66,0.1,-0.46603,0.00015,30.32298]
[1779539732052,33.95,74676.03,0.1,-0.46598,0.00015,30.32277]
[1779539742197,33.95,74676.27,0.1,-0.46594,0.00015,30.31985]
[1779539755288,33.96,74676.56,0.1,-0.4659,0.00015,30.31969]
[1779539761967,33.96,74676.56,0.1,-0.4659,0.00015,30.31969]
[1779539775428,33.96,74676.56,0.1,-0.4659,0.00015,30.31969]
[1779539784650,33.96,74676.56,0.1,-0.4659,0.00015,30.31969]
[1779539791543,33.96,74679.25,0.1,-0.46548,0.00015,30.3153]
[1779539797133,33.96,74681.86,0.1,-0.46508,0.00015,30.3137]
[1779539803627,33.96,74682.2,0.1,-0.46503,0.00015,30.31349]
[1779539811683,33.96,74682.28,0.1,-0.46502,0.00015,30.31344]
[1779539820752,33.96,74683.76,0.1,-0.46479,0.00015,30.31252]
[1779539825787,33.96,74685.65,0.1,-0.4645,0.00015,30.31132]
[1779539837871,33.96,74685.68,0.1,-0.4645,0.00015,30.31129]
[1779539842906,33.96,74685.95,0.1,-0.46445,0.00015,30.31112]
[1779539850962,33.96,74685.99,0.1,-0.46445,0.00015,30.31108]
[1779539857004,33.95,74685.66,0.1,-0.4645,0.00015,30.30851]
[1779539862039,33.95,74683.07,0.1,-0.46489,0.00015,30.31015]
[1779539867074,33.95,74677.14,0.1,-0.4658,0.00015,30.31378]
[1779539872110,33.96,74677.22,0.1,-0.46579,0.00015,30.31373]
[1779539877144,33.96,74677.17,0.1,-0.4658,0.00015,30.31377]
[1779539886207,33.96,74677.41,0.1,-0.46576,0.00015,30.31364]
[1779539891242,33.96,74678.09,0.1,-0.46566,0.00015,30.31323]
[1779539898291,33.96,74678.31,0.1,-0.46563,0.00015,30.31311]
[1779539903326,33.96,74679.6,0.1,-0.46543,0.00015,30.31233]
[1779539908362,33.96,74680.13,0.1,-0.46535,0.00015,30.31201]
[1779539914404,33.96,74680.15,0.1,-0.46534,0.00015,30.30922]
[1779539919439,33.96,74680.14,0.1,-0.46535,0.00015,30.30923]
[1779539925481,33.97,74681.38,0.1,-0.46516,0.00015,30.30847]
[1779539930516,33.97,74680.79,0.1,-0.46525,0.00015,30.30883]
[1779539935557,33.97,74680.76,0.1,-0.46525,0.00015,30.30885]
[1779539941599,33.97,74681.31,0.1,-0.46517,0.00015,30.30851]
[1779539946634,33.97,74684.09,0.1,-0.46474,0.00015,30.30678]
[1779539949709,33.97,74685.59,0.1,-0.46451,0.00015,30.30583]
[1779539957476,33.96,74686.49,0.1,-0.46437,0.00015,30.30525]
[1779539962746,33.96,74688.01,0.1,-0.46414,0.00015,30.30426]
[1779539967781,33.96,74688.13,0.1,-0.46412,0.00015,30.30417]
[1779539970591,33.96,74687.79,0.1,-0.46417,0.00015,30.30439]
[1779539983893,33.96,74685.41,0.1,-0.46453,0.00015,30.30312]
[1779539989577,33.96,74685.4,0.1,-0.46453,0.00015,30.30313]
[1779539989799,33.96,74685.4,0.1,-0.46453,0.00015,30.30313]
[1779539992936,33.95,74694.62,0.1,-0.46312,0.00015,30.29706]
[1779540000013,33.95,74694.76,0.1,-0.46309,0.00015,30.29695]
[1779540005047,33.95,74697.33,0.1,-0.4627,0.00015,30.29518]
[1779540010083,33.94,74698.07,0.1,-0.46258,0.00015,30.29466]
[1779540016125,33.94,74697.74,0.1,-0.46263,0.00015,30.29487]
[1779540021160,33.94,74691.67,0.1,-0.46356,0.00015,30.29898]
[1779540022203,33.94,74691.67,0.1,-0.46356,0.00015,30.29898]
[1779540029216,33.94,74689.78,0.1,-0.46385,0.00015,30.30022]
[1779540034251,33.94,74689.71,0.1,-0.46386,0.00015,30.29749]
[1779540039287,33.94,74689.28,0.1,-0.46392,0.00015,30.29777]
[1779540044322,33.94,74690.07,0.1,-0.4638,0.00015,30.29725]
[1779540049357,33.94,74688.0,0.1,-0.46412,0.00015,30.2986]
[1779540052932,33.94,74687.68,0.1,-0.46417,0.00015,30.2988]
[1779540058420,33.94,74685.62,0.1,-0.46448,0.00015,30.30013]
[1779540063455,33.94,74685.87,0.1,-0.46445,0.00015,30.29997]
[1779540068490,33.94,74685.71,0.1,-0.46447,0.00015,30.30007]
[1779540073525,33.94,74685.37,0.1,-0.46452,0.00015,30.30029]
[1779540078560,33.94,74685.38,0.1,-0.46452,0.00015,30.30029]
[1779540083595,33.94,74684.99,0.1,-0.46458,0.00015,30.30053]
[1779540088630,33.94,74679.17,0.1,-0.46548,0.00015,30.30416]
[1779540093665,33.94,74679.17,0.1,-0.46547,0.00015,30.30138]
[1779540098700,33.94,74679.58,0.1,-0.46541,0.00015,30.30114]
[1779540103749,33.94,74679.63,0.1,-0.4654,0.00015,30.30111]
[1779540108785,33.94,74679.62,0.1,-0.46541,0.00015,30.30112]
[1779540122887,33.95,74679.34,0.1,-0.46545,0.00015,30.30131]
[1779540124043,33.95,74679.34,0.1,-0.46545,0.00015,30.30131]
[1779540129935,33.95,74672.93,0.1,-0.46644,0.00015,30.30513]
[1779540134971,33.95,74669.91,0.1,-0.4669,0.00015,30.30687]
[1779540140012,33.95,74668.27,0.1,-0.46715,0.00015,30.30777]
[1779540145046,33.94,74665.9,0.1,-0.46751,0.00015,30.30906]
[1779540150081,33.93,74666.57,0.1,-0.46741,0.00015,30.30867]
[1779540156123,33.92,74666.91,0.1,-0.46735,0.00015,30.30567]
[1779540162165,33.91,74666.04,0.1,-0.46748,0.00015,30.30612]
[1779540167200,33.9,74666.11,0.1,-0.46746,0.00015,30.30606]
[1779540172235,33.9,74672.62,0.1,-0.46645,0.00015,30.30234]
[1779540177270,33.89,74677.31,0.1,-0.46573,0.00015,30.29954]
[1779540182311,33.88,74676.71,0.1,-0.46582,0.00015,30.29988]
[1779540187345,33.88,74677.18,0.1,-0.46574,0.00015,30.29957]
[1779540188479,33.88,74677.18,0.1,-0.46574,0.00015,30.29957]
[1779540189365,33.88,74659.86,0.1,-0.46841,0.00015,30.30932]
[1779540191380,33.87,74660.18,0.1,-0.46836,0.00015,30.30914]
[1779540197421,33.86,74662.39,0.1,-0.46801,0.00015,30.30794]
[1779540202456,33.85,74663.34,0.1,-0.46786,0.00015,30.3074]
[1779540207491,33.85,74663.88,0.1,-0.46777,0.00015,30.30708]
[1779540212526,33.84,74665.02,0.1,-0.46759,0.00015,30.30365]
[1779540218568,33.83,74664.73,0.1,-0.46763,0.00015,30.30378]
[1779540225055,33.83,74664.7,0.1,-0.46763,0.00015,30.3038]
[1779540230651,33.81,74664.69,0.1,-0.46763,0.00015,30.30375]
[1779540235687,33.81,74664.06,0.1,-0.46772,0.00015,30.30407]
[1779540240722,33.8,74663.84,0.1,-0.46775,0.00015,30.30417]
[1779540246588,33.79,74666.67,0.1,-0.46731,0.00015,30.30259]
[1779540251799,33.79,74669.16,0.1,-0.46692,0.00015,30.30116]
[1779540255827,33.78,74662.65,0.1,-0.46793,0.00015,30.30476]
[1779540256596,33.78,74662.65,0.1,-0.46793,0.00015,30.30476]
[1779540261869,33.78,74661.41,0.1,-0.46811,0.00015,30.30541]
[1779540266905,33.77,74662.32,0.1,-0.46797,0.00015,30.3049]
[1779540272947,33.76,74662.9,0.1,-0.46787,0.00015,30.30178]
[1779540277986,33.76,74662.82,0.1,-0.46788,0.00015,30.30181]
[1779540283022,33.75,74661.04,0.1,-0.46816,0.00015,30.30275]
[1779540288057,33.75,74659.44,0.1,-0.4684,0.00015,30.30358]
[1779540293092,33.74,74660.26,0.1,-0.46827,0.00015,30.30313]
[1779540298127,33.74,74659.22,0.1,-0.46843,0.00015,30.30366]
[1779540305181,33.73,74663.89,0.1,-0.4677,0.00015,30.30112]
[1779540316257,33.72,74666.16,0.1,-0.46735,0.00015,30.29983]
[1779540321292,33.72,74666.84,0.1,-0.46724,0.00015,30.29944]
[1779540326327,33.71,74666.86,0.1,-0.46723,0.00015,30.29941]
[1779540333376,33.71,74666.84,0.1,-0.46723,0.00015,30.29663]
[1779540338410,33.7,74666.8,0.1,-0.46724,0.00015,30.29664]
[1779540346467,33.7,74666.38,0.1,-0.4673,0.00015,30.29686]
[1779540352509,33.69,74666.94,0.1,-0.46721,0.00015,30.29653]
[1779540357544,33.69,74666.52,0.1,-0.46727,0.00015,30.29675]
[1779540362579,33.69,74661.94,0.1,-0.46798,0.00015,30.29927]
[1779540367616,33.68,74661.71,0.1,-0.46801,0.00015,30.29938]
[1779540372651,33.68,74660.55,0.1,-0.46819,0.00015,30.29999]
[1779540377686,33.67,74660.79,0.1,-0.46815,0.00015,30.29985]
[1779540383728,33.67,74661.21,0.1,-0.46808,0.00016,30.2996]
[1779540388763,33.66,74661.04,0.1,-0.46811,0.00016,30.29968]
[1779540393798,33.66,74661.09,0.1,-0.46809,0.00016,30.29686]
[1779540398833,33.65,74660.63,0.1,-0.46816,0.00016,30.29709]
[1779540399738,33.65,74660.63,0.1,-0.46816,0.00016,30.29709]
[1779540405882,33.65,74659.98,0.1,-0.46826,0.00016,30.29742]
[1779540412931,33.64,74660.74,0.1,-0.46814,0.00016,30.29699]
[1779540417966,33.64,74660.08,0.1,-0.46824,0.00016,30.29733]
[1779540423002,33.63,74660.39,0.1,-0.46819,0.00016,30.29715]
[1779540428041,33.63,74660.39,0.1,-0.46819,0.00016,30.29713]
[1779540433771,33.62,74660.62,0.1,-0.46815,0.00016,30.297]
[1779540444153,33.61,74660.51,0.1,-0.46816,0.00016,30.29702]
[1779540449188,33.61,74659.82,0.1,-0.46827,0.00016,30.29738]
[1779540461272,33.6,74659.83,0.1,-0.46826,0.00016,30.29456]
[1779540467146,33.6,74659.87,0.1,-0.46825,0.00016,30.29453]
[1779540472349,33.59,74659.33,0.1,-0.46833,0.00016,30.2948]
[1779540481411,33.58,74655.26,0.1,-0.46896,0.00016,30.29691]
[1779540486447,33.58,74658.35,0.1,-0.46847,0.00016,30.29528]
[1779540491829,33.57,74658.97,0.1,-0.46838,0.00016,30.29494]
[1779540498532,33.57,74657.85,0.1,-0.46855,0.00016,30.29551]
[1779540503567,33.56,74657.84,0.1,-0.46855,0.00016,30.29551]
[1779540508602,33.56,74658.06,0.1,-0.46851,0.00016,30.29538]
[1779540520686,33.55,74657.87,0.1,-0.46853,0.00016,30.29267]
[1779540525721,33.55,74655.91,0.1,-0.46884,0.00016,30.29369]
[1779540530756,33.54,74656.27,0.1,-0.46878,0.00016,30.29349]
[1779540540826,33.53,74657.42,0.1,-0.46859,0.00016,30.29286]
[1779540545861,33.53,74658.25,0.1,-0.46846,0.00016,30.29241]
[1779540551907,33.53,74659.74,0.1,-0.46823,0.00016,30.2916]
[1779540556943,33.52,74658.56,0.1,-0.46841,0.00016,30.29222]
[1779540569027,33.51,74660.22,0.1,-0.46815,0.00016,30.2913]
[1779540575379,33.51,74662.43,0.1,-0.4678,0.00016,30.2873]
[1779540575594,33.51,74662.43,0.1,-0.4678,0.00016,30.2873]
[1779540587933,33.51,74662.35,0.1,-0.46781,0.00016,30.28733]
[1779540594202,33.5,74661.74,0.1,-0.4679,0.00016,30.28764]
[1779540599237,33.5,74662.38,0.1,-0.4678,0.00016,30.28728]
[1779540605279,33.5,74662.54,0.1,-0.46777,0.00016,30.28718]
[1779540611324,33.49,74662.58,0.1,-0.46777,0.00016,30.28715]
[1779540616359,33.49,74658.81,0.1,-0.46835,0.00016,30.2892]
[1779540621394,33.49,74657.41,0.1,-0.46857,0.00016,30.28994]
[1779540626429,33.48,74657.21,0.1,-0.4686,0.00016,30.29003]
[1779540633478,33.48,74656.81,0.1,-0.46866,0.00016,30.28745]
[1779540638513,33.47,74656.61,0.1,-0.46869,0.00016,30.28754]
[1779540643987,33.47,74654.42,0.1,-0.46903,0.00016,30.28868]
[1779540649592,33.47,74654.92,0.1,-0.46895,0.00016,30.2884]
[1779540654975,33.46,74654.01,0.1,-0.46909,0.00016,30.28887]
[1779540664707,33.46,74652.47,0.1,-0.46932,0.00016,30.28963]
[1779540672763,33.45,74651.95,0.1,-0.4694,0.00016,30.28988]
[1779540679812,33.45,74652.82,0.1,-0.46926,0.00016,30.28943]
[1779540684847,33.44,74654.42,0.1,-0.46901,0.00016,30.28859]
[1779540689882,33.44,74654.58,0.1,-0.46899,0.00016,30.2885]
[1779540695924,33.44,74654.54,0.1,-0.46899,0.00016,30.28573]
[1779540702974,33.43,74654.61,0.1,-0.46898,0.00016,30.28569]
[1779540708009,33.43,74654.71,0.1,-0.46896,0.00016,30.28563]
[1779540713044,33.43,74655.8,0.1,-0.46879,0.00016,30.28505]
[1779540719086,33.43,74655.62,0.1,-0.46881,0.00016,30.28513]
[1779540724121,33.42,74654.95,0.1,-0.46892,0.00016,30.28548]
[1779540730163,33.42,74654.88,0.1,-0.46893,0.00016,30.28551]
[1779540740233,33.42,74654.94,0.1,-0.46892,0.00016,30.28546]
[1779540745284,33.41,74654.96,0.1,-0.46891,0.00016,30.28544]
[1779540751326,33.41,74655.16,0.1,-0.46888,0.00016,30.28255]
[1779540756361,33.41,74654.76,0.1,-0.46894,0.00016,30.28275]
[1779540762405,33.41,74654.21,0.1,-0.46902,0.00016,30.28303]
[1779540771468,33.4,74654.21,0.1,-0.46902,0.00016,30.28302]
[1779540778517,33.4,74654.07,0.1,-0.46904,0.00016,30.28308]
[1779540783552,33.4,74654.04,0.1,-0.46904,0.00016,30.28309]
[1779540788861,33.39,74654.04,0.1,-0.46904,0.00016,30.28308]
[1779540790731,33.39,74654.08,0.1,-0.46904,0.00016,30.28306]
[1779540790825,33.39,74654.08,0.1,-0.46904,0.00016,30.28306]
[1779540800672,33.39,74654.28,0.1,-0.469,0.00016,30.28294]
[1779540806715,33.39,74654.34,0.1,-0.46899,0.00016,30.2829]
[1779540811749,33.38,74654.31,0.1,-0.46899,0.00016,30.28013]
[1779540821819,33.38,74654.31,0.1,-0.46899,0.00016,30.28012]
[1779540826854,33.38,74654.26,0.1,-0.469,0.00016,30.28014]
[1779540831889,33.38,74654.35,0.1,-0.46898,0.00016,30.28009]
[1779540837931,33.37,74654.25,0.1,-0.469,0.00016,30.28013]
[1779540843973,33.37,74654.33,0.1,-0.46898,0.00016,30.28008]
[1779540852029,33.37,74654.35,0.1,-0.46898,0.00016,30.28006]
[1779540857064,33.37,74653.19,0.1,-0.46916,0.00016,30.28066]
[1779540857218,33.37,74653.19,0.1,-0.46916,0.00016,30.28066]
[1779540858070,33.37,74652.96,0.1,-0.4692,0.00016,30.28078]
[1779540863107,33.36,74653.0,0.1,-0.46919,0.00016,30.28074]
[1779540868142,33.36,74653.02,0.1,-0.46918,0.00016,30.28071]
[1779540868227,33.36,74653.02,0.1,-0.46918,0.00016,30.28071]
[1779540870156,33.35,74654.58,0.1,-0.46894,0.00016,30.2799]
[1779540875191,33.35,74658.94,0.1,-0.46825,0.00016,30.27479]
[1779540880226,33.35,74658.42,0.1,-0.46833,0.00016,30.27507]
[1779540885261,33.35,74659.58,0.1,-0.46815,0.00016,30.27443]
[1779540890296,33.35,74661.32,0.1,-0.46788,0.00016,30.27347]
[1779540897345,33.35,74661.29,0.1,-0.46788,0.00016,30.27348]
[1779540902380,33.35,74660.76,0.1,-0.46796,0.00016,30.27377]
[1779540913457,33.35,74660.77,0.1,-0.46796,0.00016,30.27376]
[1779540919499,33.35,74660.21,0.1,-0.46805,0.00016,30.27406]
[1779540932593,33.34,74660.55,0.1,-0.46799,0.00016,30.27109]
[1779540937628,33.34,74660.66,0.1,-0.46797,0.00016,30.27102]
[1779540941656,33.34,74667.59,0.1,-0.46689,0.00016,30.26707]
[1779540946691,33.34,74668.93,0.1,-0.46668,0.00016,30.26628]
[1779540952734,33.34,74669.2,0.1,-0.46663,0.00016,30.26612]
[1779540957770,33.34,74670.72,0.1,-0.4664,0.00016,30.26522]
[1779540962805,33.34,74670.93,0.1,-0.46636,0.00016,30.26509]
[1779540967840,33.34,74670.49,0.1,-0.46643,0.00016,30.26536]
[1779540975896,33.34,74671.03,0.1,-0.46635,0.00016,30.26503]
[1779540984959,33.34,74672.63,0.1,-0.4661,0.00016,30.26406]
[1779540991001,33.34,74672.41,0.1,-0.46613,0.00016,30.26142]
[1779540997045,33.34,74672.45,0.1,-0.46612,0.00016,30.26139]
[1779541002080,33.34,74672.56,0.1,-0.46611,0.00016,30.26132]
[1779541008122,33.34,74672.46,0.1,-0.46612,0.00016,30.26139]
[1779541017184,33.34,74672.52,0.1,-0.46611,0.00016,30.26135]
[1779541023227,33.34,74672.38,0.1,-0.46613,0.00016,30.26143]
[1779541028262,33.34,74672.39,0.1,-0.46613,0.00016,30.26143]
[1779541033297,33.34,74674.13,0.1,-0.46586,0.00016,30.26036]
[1779541039339,33.34,74675.39,0.1,-0.46566,0.00016,30.25958]
[1779541044374,33.34,74675.26,0.1,-0.46568,0.00016,30.25966]
[1779541049409,33.34,74675.31,0.1,-0.46568,0.00016,30.25963]
[1779541054459,33.34,74675.29,0.1,-0.46568,0.00016,30.25686]
[1779541059494,33.34,74675.12,0.1,-0.4657,0.00016,30.25697]
[1779541065536,33.34,74675.21,0.1,-0.46569,0.00016,30.25691]
[1779541070571,33.34,74671.56,0.1,-0.46626,0.00016,30.25915]
[1779541076613,33.34,74671.06,0.1,-0.46634,0.00016,30.25945]
[1779541081648,33.34,74670.8,0.1,-0.46638,0.00016,30.2596]
[1779541087690,33.34,74670.66,0.1,-0.4664,0.00016,30.25968]
[1779541092725,33.34,74663.24,0.1,-0.46756,0.00016,30.264]
[1779541097759,33.33,74662.59,0.1,-0.46766,0.00016,30.26436]
[1779541102795,33.33,74662.3,0.1,-0.46771,0.00016,30.26452]
[1779541116895,33.33,74662.87,0.1,-0.46761,0.00016,30.26139]
[1779541125957,33.32,74662.75,0.1,-0.46763,0.00016,30.26145]
[1779541130994,33.32,74662.47,0.1,-0.46767,0.00016,30.2616]
[1779541134015,33.32,74651.73,0.1,-0.46936,0.00016,30.26737]
[1779541139050,33.32,74648.53,0.1,-0.46986,0.00016,30.26898]
[1779541144498,33.31,74648.33,0.1,-0.46989,0.00016,30.26907]
[1779541145092,33.31,74648.94,0.1,-0.46979,0.00016,30.26876]
[1779541150127,33.31,74649.23,0.1,-0.46974,0.00016,30.26861]
[1779541155162,33.31,74651.0,0.1,-0.46947,0.00016,30.26772]
[1779541155509,33.31,74651.0,0.1,-0.46947,0.00016,30.26772]
[1779541156169,33.31,74650.97,0.1,-0.46947,0.00016,30.26774]
[1779541161204,33.31,74654.85,0.1,-0.46886,0.00016,30.26572]
[1779541166239,33.31,74654.68,0.1,-0.46889,0.00016,30.2658]
[1779541171274,33.31,74655.03,0.1,-0.46883,0.00016,30.26284]
[1779541176309,33.31,74658.52,0.1,-0.46828,0.00016,30.26096]
[1779541177316,33.31,74667.0,0.1,-0.46695,0.00016,30.25617]
[1779541177540,33.31,74667.0,0.1,-0.46695,0.00016,30.25617]
[1779541178323,33.31,74668.39,0.1,-0.46674,0.00016,30.25536]
[1779541181916,33.31,74669.53,0.1,-0.46656,0.00016,30.2547]
[1779541182351,33.31,74678.28,0.1,-0.46519,0.00016,30.24931]
[1779541182539,33.31,74678.28,0.1,-0.46519,0.00016,30.24931]
[1779541188394,33.32,74683.88,0.1,-0.46431,0.00016,30.24568]
[1779541193428,33.32,74683.43,0.1,-0.46439,0.00016,30.24599]
[1779541193985,33.32,74683.43,0.1,-0.46439,0.00016,30.24599]
[1779541199470,33.32,74683.69,0.1,-0.46435,0.00016,30.24583]
[1779541201044,33.32,74683.77,0.1,-0.46434,0.00016,30.24578]
[1779541206519,33.33,74682.08,0.1,-0.4646,0.00016,30.24691]
[1779541206700,33.33,74682.08,0.1,-0.4646,0.00016,30.24691]
[1779541207526,33.33,74691.31,0.1,-0.46316,0.00016,30.24067]
[1779541207753,33.33,74691.31,0.1,-0.46316,0.00016,30.24067]
[1779541209624,33.33,74699.03,0.1,-0.46195,0.00016,30.23515]
[1779541215582,33.33,74699.68,0.1,-0.46185,0.00016,30.23468]
[1779541220279,33.33,74700.86,0.1,-0.46166,0.00016,30.23381]
[1779541220468,33.33,74700.86,0.1,-0.46166,0.00016,30.23381]
[1779541220522,33.33,74701.99,0.1,-0.46149,0.00016,30.23297]
[1779541221008,33.33,74701.99,0.1,-0.46149,0.00016,30.23297]
[1779541221251,33.33,74711.63,0.1,-0.45998,0.00016,30.22555]
[1779541222520,33.33,74731.86,0.1,-0.45682,0.00016,30.20857]
[1779541223683,33.33,74735.66,0.1,-0.45622,0.00016,30.20517]
[1779541224756,33.33,74739.69,0.1,-0.45559,0.00016,30.20149]
[1779541225190,33.33,74739.69,0.1,-0.45559,0.00016,30.20149]
[1779541225249,33.33,74739.69,0.1,-0.45559,0.00016,30.20149]
[1779541225368,33.33,74739.69,0.1,-0.45559,0.00016,30.20149]
[1779541225445,33.33,74742.92,0.1,-0.45509,0.00016,30.19848]
[1779541226393,33.33,74767.18,0.1,-0.4513,0.00016,30.17436]
[1779541226814,33.33,74767.18,0.1,-0.4513,0.00016,30.17436]
[1779541226874,33.33,74781.5,0.1,-0.44907,0.00016,30.15885]
[1779541227700,33.33,74781.5,0.1,-0.44907,0.00016,30.15885]
[1779541227801,33.33,74775.83,0.1,-0.44995,0.00016,30.1651]
[1779541230605,33.33,74771.1,0.1,-0.45069,0.00016,30.17021]
[1779541230696,33.33,74773.09,0.1,-0.45038,0.00016,30.16808]
[1779541235731,33.33,74775.2,0.1,-0.45005,0.00016,30.16299]
[1779541240766,33.33,74777.11,0.1,-0.44975,0.00016,30.1609]
[1779541245801,33.33,74777.91,0.1,-0.44963,0.00016,30.16002]
[1779541250836,33.33,74784.27,0.1,-0.44864,0.00016,30.15293]
[1779541253371,33.33,74785.72,0.1,-0.44841,0.00016,30.15129]
[1779541253554,33.33,74785.72,0.1,-0.44841,0.00016,30.15129]
[1779541253558,33.33,74786.48,0.1,-0.44829,0.00016,30.15043]
[1779541254865,33.33,74793.5,0.1,-0.4472,0.00016,30.14231]
[1779541256977,33.33,74793.32,0.1,-0.44723,0.00016,30.14252]
[1779541260389,33.33,74795.5,0.1,-0.44689,0.00016,30.13996]
[1779541261378,33.33,74800.51,0.1,-0.44611,0.00016,30.13398]
[1779541261484,33.33,74807.64,0.1,-0.445,0.00016,30.12527]
[1779541262068,33.33,74816.89,0.1,-0.44356,0.00016,30.11363]
[1779541263132,33.33,74816.89,0.1,-0.44356,0.00016,30.11363]
[1779541268963,33.33,74822.26,0.1,-0.44272,0.00016,30.10669]
[1779541273998,33.33,74822.51,0.1,-0.44269,0.00016,30.10636]
[1779541279034,33.33,74827.4,0.1,-0.44193,0.00016,30.09991]
[1779541281050,33.33,74838.38,0.1,-0.44022,0.00016,30.08506]
[1779541282657,33.33,74842.37,0.1,-0.4396,0.00016,30.07953]
[1779541282937,33.33,74842.37,0.1,-0.4396,0.00016,30.07953]
[1779541287564,33.33,74845.97,0.1,-0.43905,0.00016,30.0745]
[1779541291120,33.33,74837.83,0.1,-0.44031,0.00016,30.08309]
[1779541293145,33.33,74813.61,0.1,-0.44407,0.00016,30.11507]
[1779541293656,33.33,74813.61,0.1,-0.44407,0.00016,30.11507]
[1779541294152,33.33,74808.84,0.1,-0.44481,0.00016,30.12104]
[1779541298645,33.33,74808.83,0.1,-0.44481,0.00016,30.12103]
[1779541304391,33.33,74812.35,0.1,-0.44426,0.00016,30.11659]
[1779541306236,33.33,74819.3,0.1,-0.44318,0.00016,30.10771]
[1779541307005,33.33,74819.3,0.1,-0.44318,0.00016,30.10771]
[1779541307604,33.33,74819.3,0.1,-0.44318,0.00016,30.10771]
[1779541307662,33.33,74826.3,0.1,-0.44209,0.00016,30.09855]
[1779541313285,33.33,74825.95,0.1,-0.44215,0.00016,30.09902]
[1779541315299,33.33,74818.41,0.1,-0.44332,0.00016,30.10885]
[1779541320334,33.32,74820.8,0.1,-0.44294,0.00016,30.10574]
[1779541325369,33.32,74819.58,0.1,-0.44313,0.00016,30.10731]
[1779541330193,33.32,74819.04,0.1,-0.44321,0.00016,30.10799]
[1779541335438,33.32,74818.73,0.1,-0.44326,0.00016,30.10836]
[1779541340474,33.32,74817.17,0.1,-0.4435,0.00016,30.11035]
[1779541345509,33.32,74814.97,0.1,-0.44384,0.00016,30.11313]
[1779541347979,33.32,74813.21,0.1,-0.44411,0.00016,30.11535]
[1779541353394,33.31,74806.07,0.1,-0.44522,0.00016,30.12142]
[1779541353794,33.31,74805.23,0.1,-0.44535,0.00016,30.12244]
[1779541353944,33.31,74805.23,0.1,-0.44535,0.00016,30.12244]
[1779541354327,33.31,74805.23,0.1,-0.44535,0.00016,30.12244]
[1779541354788,33.31,74801.7,0.1,-0.4459,0.00016,30.12674]
[1779541360619,33.31,74797.04,0.1,-0.44661,0.00016,30.13227]
[1779541361502,33.31,74797.04,0.1,-0.44661,0.00016,30.13227]
[1779541366660,33.3,74800.65,0.1,-0.44605,0.00016,30.12788]
[1779541366723,33.3,74800.65,0.1,-0.44605,0.00016,30.12788]
[1779541372702,33.3,74800.3,0.1,-0.4461,0.00016,30.12825]
[1779541377737,33.29,74802.79,0.1,-0.4457,0.00016,30.12519]
[1779541382772,33.29,74804.98,0.1,-0.44536,0.00016,30.12247]
[1779541388174,33.29,74808.93,0.1,-0.44474,0.00016,30.11756]
[1779541389330,33.29,74810.11,0.1,-0.44456,0.00016,30.11607]
[1779541390067,33.29,74816.1,0.1,-0.44362,0.00016,30.10848]
[1779541390705,33.29,74816.1,0.1,-0.44362,0.00016,30.10848]
[1779541391436,33.29,74829.07,0.1,-0.44161,0.00016,30.0915]
[1779541391836,33.29,74840.76,0.1,-0.43979,0.00016,30.07553]
[1779541396731,33.29,74848.61,0.1,-0.43857,0.00016,30.0645]
[1779541400000,33.29,74849.36,0.1,-0.43846,0.00016,30.06344]
[1779541400155,33.29,74849.36,0.1,-0.43846,0.00016,30.06344]
[1779541400172,33.29,74849.36,0.1,-0.43846,0.00016,30.06344]
[1779541400193,33.29,74850.65,0.1,-0.43826,0.00016,30.06162]
[1779541405933,33.29,74848.54,0.1,-0.43859,0.00016,30.06463]
[1779541410968,33.29,74848.1,0.1,-0.43865,0.00016,30.06524]
[1779541416009,33.29,74847.11,0.1,-0.4388,0.00016,30.06382]
[1779541419215,33.29,74846.45,0.1,-0.4389,0.00016,30.06475]
[1779541419244,33.29,74846.41,0.1,-0.43891,0.00016,30.0648]
[1779541421763,33.29,74842.14,0.1,-0.43957,0.00016,30.07081]
[1779541427081,33.29,74843.53,0.1,-0.43936,0.00016,30.06888]
[1779541431510,33.29,74843.68,0.1,-0.43933,0.00016,30.06867]
[1779541434765,33.29,74843.42,0.1,-0.43938,0.00016,30.06905]
[1779541435138,33.29,74848.68,0.1,-0.43856,0.00016,30.06162]
[1779541436617,33.29,74848.68,0.1,-0.43856,0.00016,30.06162]
[1779541437153,33.29,74860.74,0.1,-0.43669,0.00016,30.04406]
[1779541442187,33.29,74866.48,0.1,-0.4358,0.00016,30.03549]
[1779541447222,33.3,74866.82,0.1,-0.43575,0.00016,30.03501]
[1779541452257,33.3,74865.85,0.1,-0.4359,0.00016,30.0365]
[1779541457292,33.3,74867.24,0.1,-0.43569,0.00016,30.03444]
[1779541462327,33.3,74868.98,0.1,-0.43543,0.00015,30.03185]
[1779541467362,33.3,74864.97,0.1,-0.43605,0.00016,30.03795]
[1779541472397,33.31,74864.16,0.1,-0.43617,0.00016,30.03638]
[1779541477432,33.31,74864.59,0.1,-0.43611,0.00016,30.03577]
[1779541481617,33.31,74869.53,0.1,-0.43535,0.00015,30.02832]
[1779541481637,33.31,74869.4,0.1,-0.43537,0.00015,30.02852]
[1779541482023,33.31,74869.4,0.1,-0.43537,0.00015,30.02852]
[1779541482146,33.31,74869.4,0.1,-0.43537,0.00015,30.02852]
[1779541482779,33.31,74877.31,0.1,-0.43414,0.00015,30.01634]
[1779541487035,33.31,74882.38,0.1,-0.43336,0.00015,30.0084]
[1779541487628,33.31,74882.38,0.1,-0.43336,0.00015,30.0084]
[1779541489118,33.31,74888.96,0.1,-0.43234,0.00015,29.9979]
[1779541489255,33.31,74888.96,0.1,-0.43234,0.00015,29.9979]
[1779541489482,33.31,74888.96,0.1,-0.43234,0.00015,29.9979]
[1779541489512,33.31,74888.96,0.1,-0.43234,0.00015,29.9979]
[1779541489523,33.31,74885.06,0.1,-0.43294,0.00015,30.00413]
[1779541490530,33.31,74875.05,0.1,-0.43449,0.00015,30.01987]
[1779541495565,33.31,74873.56,0.1,-0.43473,0.00015,30.02221]
[1779541500600,33.31,74874.69,0.1,-0.43455,0.00015,30.02051]
[1779541502593,33.31,74873.59,0.1,-0.43473,0.00015,30.02221]
[1779541502632,33.31,74866.9,0.1,-0.43576,0.00015,30.03243]
[1779541503200,33.31,74866.9,0.1,-0.43576,0.00015,30.03243]
[1779541503635,33.31,74849.91,0.1,-0.4384,0.00016,30.05743]
[1779541504642,33.31,74845.95,0.1,-0.43901,0.00016,30.06307]
[1779541509677,33.31,74846.61,0.1,-0.43891,0.00016,30.06211]
[1779541514712,33.31,74841.67,0.1,-0.43967,0.00016,30.06904]
[1779541519868,33.31,74841.74,0.1,-0.43966,0.00016,30.06894]
[1779541526795,33.31,74841.85,0.1,-0.43965,0.00016,30.06883]
[1779541526888,33.31,74841.85,0.1,-0.43965,0.00016,30.06883]
[1779541528052,33.31,74841.85,0.1,-0.43965,0.00016,30.06883]
[1779541533467,33.32,74835.51,0.1,-0.44063,0.00016,30.07481]
[1779541538881,33.32,74837.92,0.1,-0.44026,0.00016,30.07152]
[1779541543915,33.32,74839.03,0.1,-0.44009,0.00016,30.07001]
[1779541548950,33.32,74832.45,0.1,-0.44111,0.00016,30.07903]
[1779541553985,33.32,74836.16,0.1,-0.44054,0.00016,30.07399]
[1779541559021,33.32,74837.65,0.1,-0.44031,0.00016,30.07196]
[1779541562049,33.32,74837.91,0.1,-0.44027,0.00016,30.07161]
[1779541567079,33.32,74845.03,0.1,-0.43916,0.00016,30.06173]
[1779541570013,33.33,74845.33,0.1,-0.43912,0.00016,30.06132]
[1779541573121,33.33,74853.3,0.1,-0.43789,0.00016,30.04997]
[1779541578277,33.33,74855.61,0.1,-0.43753,0.00016,30.04667]
[1779541578727,33.33,74855.61,0.1,-0.43753,0.00016,30.04667]
[1779541578829,33.33,74858.65,0.1,-0.43706,0.00015,30.04225]
[1779541579163,33.33,74868.15,0.1,-0.43559,0.00015,30.02807]
[1779541584198,33.33,74875.77,0.1,-0.43441,0.00015,30.01637]
[1779541589233,33.33,74876.97,0.1,-0.43422,0.00015,30.01449]
[1779541595857,33.33,74878.64,0.1,-0.43396,0.00015,30.00908]
[1779541597537,33.33,74882.36,0.1,-0.43338,0.00015,30.00323]
[1779541597946,33.33,74882.36,0.1,-0.43338,0.00015,30.00323]
[1779541597952,33.33,74884.66,0.1,-0.43303,0.00015,29.99959]
[1779541599303,33.33,74892.18,0.1,-0.43187,0.00015,29.98751]
[1779541606362,33.33,74892.79,0.1,-0.43177,0.00015,29.98655]
[1779541610254,33.33,74892.87,0.1,-0.43176,0.00015,29.98642]
[1779541610552,33.33,74904.46,0.1,-0.42997,0.00015,29.96728]
[1779541611131,33.33,74904.46,0.1,-0.42997,0.00015,29.96728]
[1779541611397,33.33,74911.78,0.1,-0.42884,0.00015,29.95487]
[1779541613419,33.33,74908.34,0.1,-0.42937,0.00015,29.96074]
[1779541618454,33.33,74909.73,0.1,-0.42916,0.00015,29.95838]
[1779541623995,33.33,74909.58,0.1,-0.42918,0.00015,29.95865]
[1779541630543,33.33,74909.61,0.1,-0.42918,0.00015,29.95861]
[1779541635578,33.33,74910.14,0.1,-0.4291,0.00015,29.95771]
[1779541639258,33.33,74913.67,0.1,-0.42855,0.00015,29.95167]
[1779541639606,33.34,74921.25,0.1,-0.42738,0.00015,29.93851]
[1779541642764,33.34,74922.12,0.1,-0.42725,0.00015,29.937]
[1779541645648,33.34,74915.19,0.1,-0.42832,0.00015,29.94911]
[1779541649676,33.34,74906.07,0.1,-0.42973,0.00015,29.96468]
[1779541654997,33.34,74903.85,0.1,-0.43007,0.00015,29.96558]
[1779541655013,33.34,74903.85,0.1,-0.43007,0.00015,29.96558]
[1779541655172,33.34,74904.84,0.1,-0.42991,0.00015,29.96392]
[1779541655297,33.34,74904.84,0.1,-0.42991,0.00015,29.96392]
[1779541655734,33.34,74880.52,0.1,-0.43368,0.00015,30.00346]
[1779541656742,33.34,74875.59,0.1,-0.43444,0.00015,30.01114]
[1779541661188,33.34,74873.76,0.1,-0.43472,0.00015,30.01394]
[1779541666813,33.33,74872.6,0.1,-0.4349,0.00015,30.01568]
[1779541668397,33.33,74873.9,0.1,-0.43469,0.00015,30.01368]
[1779541668828,33.33,74874.09,0.1,-0.43466,0.00015,30.01338]
[1779541673863,33.33,74867.71,0.1,-0.43565,0.00015,30.02313]
[1779541678898,33.33,74866.07,0.1,-0.43591,0.00015,30.02561]
[1779541681920,33.33,74876.45,0.1,-0.4343,0.00015,30.00975]
[1779541682455,33.33,74876.45,0.1,-0.4343,0.00015,30.00975]
[1779541682927,33.33,74879.39,0.1,-0.43385,0.00015,30.00518]
[1779541683372,33.33,74879.39,0.1,-0.43385,0.00015,30.00518]
[1779541683934,33.33,74887.49,0.1,-0.43259,0.00015,29.99235]
[1779541686955,33.34,74897.19,0.1,-0.43109,0.00015,29.97662]
[1779541688761,33.34,74900.68,0.1,-0.43056,0.00015,29.97086]
[1779541690303,33.34,74901.72,0.1,-0.4304,0.00015,29.96916]
[1779541690584,33.34,74901.72,0.1,-0.4304,0.00015,29.96916]
[1779541691121,33.34,74902.6,0.1,-0.43026,0.00015,29.96771]
[1779541697025,33.34,74907.26,0.1,-0.42954,0.00015,29.95989]
[1779541702060,33.34,74906.15,0.1,-0.42972,0.00015,29.96178]
[1779541707095,33.34,74902.93,0.1,-0.43022,0.00015,29.9672]
[1779541712130,33.34,74900.88,0.1,-0.43053,0.00015,29.96779]
[1779541718101,33.34,74895.33,0.1,-0.43138,0.00015,29.97693]
[1779541721011,33.34,74892.0,0.1,-0.4319,0.00015,29.98235]
[1779541721428,33.34,74891.0,0.1,-0.43205,0.00015,29.98395]
[1779541727304,33.33,74883.53,0.1,-0.4332,0.00015,29.99585]
[1779541728072,33.33,74883.53,0.1,-0.4332,0.00015,29.99585]
[1779541727320,33.33,74883.36,0.1,-0.43323,0.00015,29.9961]
[1779541731047,33.33,74883.29,0.1,-0.43324,0.00015,29.99621]
[1779541731052,33.33,74883.29,0.1,-0.43324,0.00015,29.99621]
[1779541731057,33.33,74882.4,0.1,-0.43338,0.00015,29.99763]
[1779541732271,33.33,74892.74,0.1,-0.43178,0.00015,29.98106]
[1779541737306,33.34,74894.51,0.1,-0.4315,0.00015,29.97821]
[1779541740457,33.34,74891.89,0.1,-0.43191,0.00015,29.98249]
[1779541740683,33.34,74891.02,0.1,-0.43205,0.00015,29.98391]
[1779541741334,33.34,74879.3,0.1,-0.43386,0.00015,30.00256]
[1779541746369,33.34,74876.84,0.1,-0.43424,0.00015,30.0064]
[1779541751404,33.34,74876.75,0.1,-0.43425,0.00015,30.00653]
[1779541756794,33.34,74881.88,0.1,-0.43346,0.00015,29.9985]
[1779541756937,33.34,74881.88,0.1,-0.43346,0.00015,29.9985]
[1779541756963,33.34,74881.96,0.1,-0.43345,0.00015,29.99838]
[1779541757446,33.34,74891.83,0.1,-0.43192,0.00015,29.98259]
[1779541762481,33.34,74892.06,0.1,-0.43189,0.00015,29.98224]
[1779541768155,33.34,74895.59,0.1,-0.43134,0.00015,29.9765]
[1779541773559,33.34,74893.38,0.1,-0.43168,0.00015,29.97726]
[1779541778049,33.34,74893.13,0.1,-0.43171,0.00015,29.97765]
[1779541778145,33.34,74893.13,0.1,-0.43171,0.00015,29.97765]
[1779541778151,33.34,74892.25,0.1,-0.43185,0.00015,29.97905]
[1779541779601,33.34,74882.79,0.1,-0.43331,0.00015,29.99422]
[1779541784636,33.34,74882.62,0.1,-0.43334,0.00015,29.99452]
[1779541791685,33.34,74882.6,0.1,-0.43335,0.00015,29.99458]
[1779541796719,33.34,74882.46,0.1,-0.43337,0.00015,29.99481]
[1779541803769,33.34,74882.74,0.1,-0.43332,0.00015,29.99437]
[1779541810818,33.34,74882.53,0.1,-0.43336,0.00015,29.99471]
[1779541815852,33.34,74881.92,0.1,-0.43345,0.00015,29.99567]
[1779541820888,33.34,74882.04,0.1,-0.43343,0.00015,29.99547]
[1779541825923,33.34,74878.0,0.1,-0.43406,0.00015,30.00179]
[1779541830958,33.34,74878.68,0.1,-0.43395,0.00015,30.00071]
[1779541835993,33.34,74878.73,0.1,-0.43394,0.00015,29.99779]
[1779541842039,33.33,74878.9,0.1,-0.43391,0.00015,29.9975]
[1779541847078,33.33,74877.03,0.1,-0.43419,0.00015,30.00038]
[1779541852113,33.33,74876.51,0.1,-0.43427,0.00015,30.00116]
[1779541857148,33.33,74876.79,0.1,-0.43423,0.00015,30.00069]
[1779541862183,33.33,74875.15,0.1,-0.43448,0.00015,30.00319]
[1779541867218,33.32,74873.85,0.1,-0.43467,0.00015,30.00515]
[1779541872253,33.32,74872.47,0.1,-0.43488,0.00015,30.00722]
[1779541874754,33.32,74873.1,0.1,-0.43479,0.00015,30.00624]
[1779541877356,33.32,74873.08,0.1,-0.43479,0.00015,30.00625]
[1779541877628,33.32,74873.08,0.1,-0.43479,0.00015,30.00625]
[1779541877665,33.32,74872.99,0.1,-0.4348,0.00015,30.00638]
[1779541883331,33.32,74868.57,0.1,-0.43548,0.00016,30.01312]
[1779541885558,33.32,74868.57,0.1,-0.43548,0.00016,30.01312]
[1779541885659,33.32,74868.49,0.1,-0.43549,0.00016,30.01323]
[1779541891387,33.32,74871.85,0.1,-0.43497,0.00015,30.00527]
[1779541896422,33.32,74876.93,0.1,-0.43418,0.00015,29.9974]
[1779541903471,33.32,74875.4,0.1,-0.43442,0.00015,29.99977]
[1779541909513,33.32,74876.7,0.1,-0.43421,0.00015,29.99774]
[1779541915554,33.32,74876.56,0.1,-0.43423,0.00015,29.99795]
[1779541920590,33.31,74879.25,0.1,-0.43382,0.00015,29.99374]
[1779541931668,33.31,74880.96,0.1,-0.43355,0.00015,29.99106]
[1779541935697,33.31,74872.85,0.1,-0.43481,0.00015,30.00368]
[1779541940687,33.31,74867.25,0.1,-0.43568,0.00016,30.01221]
[1779541940732,33.31,74864.73,0.1,-0.43607,0.00016,30.01601]
[1779541945767,33.31,74864.7,0.1,-0.43607,0.00016,30.01606]
[1779541950802,33.31,74866.45,0.1,-0.4358,0.00016,30.01341]
[1779541955837,33.31,74865.67,0.1,-0.43592,0.00016,30.01178]
[1779541960872,33.31,74864.78,0.1,-0.43605,0.00016,30.01311]
[1779541966799,33.31,74865.08,0.1,-0.436,0.00016,30.01264]
[1779541973963,33.32,74864.96,0.1,-0.43603,0.00016,30.01292]
[1779541981012,33.32,74864.57,0.1,-0.4361,0.00016,30.01361]
[1779541986047,33.33,74864.49,0.1,-0.43612,0.00016,30.0138]
[1779541993096,33.33,74864.38,0.1,-0.43614,0.00016,30.01406]
[1779541998131,33.34,74864.96,0.1,-0.43606,0.00016,30.01326]
[1779541999761,33.34,74864.84,0.1,-0.43608,0.00016,30.01345]
[1779542005180,33.34,74864.03,0.1,-0.43621,0.00015,30.01475]
[1779542011226,33.35,74864.4,0.1,-0.43616,0.00015,30.01147]
[1779542016261,33.35,74864.01,0.1,-0.43622,0.00015,30.01212]
[1779542022235,33.35,74864.18,0.1,-0.4362,0.00015,30.01188]
[1779542022398,33.35,74864.18,0.1,-0.4362,0.00015,30.01188]
[1779542022303,33.35,74857.22,0.1,-0.43728,0.00016,30.02225]
[1779542027339,33.36,74852.69,0.1,-0.43799,0.00016,30.02889]
[1779542032374,33.36,74853.79,0.1,-0.43782,0.00016,30.02736]
[1779542037409,33.36,74852.39,0.1,-0.43804,0.00016,30.02943]
[1779542043450,33.37,74852.79,0.1,-0.43799,0.00016,30.02891]
[1779542050504,33.37,74853.61,0.1,-0.43787,0.00015,30.0278]
[1779542055539,33.38,74860.3,0.1,-0.43684,0.00015,30.0181]
[1779542060612,33.38,74860.35,0.1,-0.43683,0.00015,30.0181]
[1779542065647,33.38,74860.71,0.1,-0.43678,0.00015,30.01765]
[1779542075719,33.39,74860.71,0.1,-0.43679,0.00015,30.01499]
[1779542082767,33.4,74860.66,0.1,-0.43681,0.00015,30.01516]
[1779542090533,33.4,74860.71,0.1,-0.4368,0.00015,30.0151]
[1779542095859,33.41,74860.8,0.1,-0.4368,0.00015,30.01514]
[1779542104290,33.41,74860.8,0.1,-0.4368,0.00015,30.01514]
[1779542106286,33.42,74865.18,0.1,-0.43613,0.00015,30.00876]
[1779542108581,33.42,74870.14,0.1,-0.43537,0.00015,30.00135]
[1779542108892,33.42,74870.14,0.1,-0.43537,0.00015,30.00135]
[1779542108981,33.42,74870.14,0.1,-0.43537,0.00015,30.00135]
[1779542109043,33.42,74870.14,0.1,-0.43537,0.00015,30.00135]
[1779542109103,33.42,74872.46,0.1,-0.43501,0.00015,29.99784]
[1779542110290,33.42,74891.29,0.1,-0.43211,0.00015,29.9683]
[1779542110605,33.42,74891.29,0.1,-0.43211,0.00015,29.9683]
[1779542111214,33.42,74891.29,0.1,-0.43211,0.00015,29.9683]
[1779542111251,33.42,74895.41,0.1,-0.43147,0.00015,29.96163]
[1779542112468,33.42,74895.41,0.1,-0.43147,0.00015,29.96163]
[1779542112470,33.42,74908.13,0.1,-0.42951,0.00015,29.94054]
[1779542112544,33.42,74908.13,0.1,-0.42951,0.00015,29.94054]
[1779542112983,33.42,74918.88,0.1,-0.42786,0.00015,29.92214]
[1779542114823,33.42,74915.08,0.1,-0.42844,0.00015,29.92873]
[1779542114997,33.42,74911.1,0.1,-0.42906,0.00015,29.93556]
[1779542117033,33.42,74913.54,0.1,-0.42868,0.00015,29.93139]
[1779542117380,33.42,74913.54,0.1,-0.42868,0.00015,29.93139]
[1779542117622,33.42,74917.92,0.1,-0.42801,0.00015,29.92385]
[1779542118894,33.42,74923.19,0.1,-0.42719,0.00015,29.91466]
[1779542124062,33.42,74926.12,0.1,-0.42675,0.00015,29.90954]
[1779542124894,33.42,74926.12,0.1,-0.42675,0.00015,29.90954]
[1779542129124,33.42,74915.87,0.1,-0.42833,0.00015,29.92745]
[1779542129664,33.43,74918.07,0.1,-0.42799,0.00015,29.92366]
[1779542130102,33.43,74926.01,0.1,-0.42677,0.00015,29.90978]
[1779542131522,33.43,74926.01,0.1,-0.42677,0.00015,29.90978]
[1779542132335,33.43,74927.43,0.1,-0.42654,0.00015,29.90445]
[1779542132359,33.43,74927.43,0.1,-0.42654,0.00015,29.90445]
[1779542132491,33.43,74927.43,0.1,-0.42654,0.00015,29.90445]
[1779542133138,33.43,74944.82,0.1,-0.42387,0.00015,29.87296]
[1779542135349,33.43,74946.09,0.1,-0.42368,0.00015,29.87063]
[1779542137454,33.43,74941.92,0.1,-0.42432,0.00015,29.87838]
[1779542138178,33.43,74927.97,0.1,-0.42647,0.00015,29.90361]
[1779542139106,33.43,74927.97,0.1,-0.42647,0.00015,29.90361]
[1779542143214,33.43,74919.63,0.1,-0.42775,0.00015,29.9183]
[1779542148562,33.43,74916.84,0.1,-0.42819,0.00015,29.92317]
[1779542152494,33.43,74924.02,0.1,-0.42708,0.00015,29.91069]
[1779542152890,33.43,74924.33,0.1,-0.42704,0.00015,29.91015]
[1779542152936,33.43,74924.33,0.1,-0.42704,0.00015,29.91015]
[1779542153516,33.43,74924.33,0.1,-0.42704,0.00015,29.91015]
[1779542153287,33.43,74943.29,0.1,-0.42412,0.00015,29.87601]
[1779542154503,33.44,74935.81,0.1,-0.42527,0.00015,29.88969]
[1779542155624,33.44,74932.47,0.1,-0.42579,0.00015,29.89573]
[1779542158243,33.44,74931.01,0.1,-0.42601,0.00015,29.89837]
[1779542161183,33.44,74931.28,0.1,-0.42597,0.00015,29.89791]
[1779542161344,33.44,74939.06,0.1,-0.42478,0.00015,29.88387]
[1779542166380,33.44,74942.29,0.1,-0.42429,0.00015,29.87804]
[1779542166598,33.44,74942.29,0.1,-0.42429,0.00015,29.87804]
[1779542168355,33.44,74942.29,0.1,-0.42429,0.00015,29.87806]
[1779542169255,33.44,74935.88,0.1,-0.42528,0.00015,29.88977]
[1779542171941,33.44,74936.0,0.1,-0.42526,0.00015,29.88958]
[1779542175584,33.45,74940.71,0.1,-0.42454,0.00015,29.88106]
[1779542175616,33.45,74943.35,0.1,-0.42414,0.00015,29.87623]
[1779542176452,33.45,74952.25,0.1,-0.42277,0.00015,29.85966]
[1779542181487,33.45,74949.88,0.1,-0.42313,0.00015,29.86414]
[1779542186522,33.45,74951.0,0.1,-0.42296,0.00015,29.86206]
[1779542186602,33.45,74951.0,0.1,-0.42296,0.00015,29.86206]
[1779542192564,33.45,74951.26,0.1,-0.42293,0.00015,29.8589]
[1779542197599,33.46,74952.96,0.1,-0.42268,0.00015,29.85583]
[1779542197648,33.46,74952.96,0.1,-0.42268,0.00015,29.85583]
[1779542198606,33.46,74952.26,0.1,-0.42279,0.00015,29.85717]
[1779542203668,33.46,74950.47,0.1,-0.42307,0.00015,29.86061]
[1779542203769,33.46,74950.37,0.1,-0.42308,0.00015,29.86081]
[1779542209689,33.47,74949.72,0.1,-0.42319,0.00015,29.86215]
[1779542212710,33.47,74941.54,0.1,-0.42445,0.00015,29.87734]
[1779542214243,33.47,74941.54,0.1,-0.42445,0.00015,29.87734]
[1779542219759,33.47,74939.25,0.1,-0.42481,0.00015,29.88161]
[1779542224794,33.48,74940.32,0.1,-0.42465,0.00015,29.87973]
[1779542229829,33.48,74941.01,0.1,-0.42455,0.00015,29.87853]
[1779542236386,33.48,74940.69,0.1,-0.4246,0.00015,29.87914]
[1779542237885,33.48,74931.55,0.1,-0.426,0.00015,29.8957]
[1779542239311,33.48,74931.55,0.1,-0.426,0.00015,29.8957]
[1779542244934,33.48,74924.82,0.1,-0.42704,0.00015,29.90765]
[1779542249969,33.48,74925.55,0.1,-0.42693,0.00015,29.90639]
[1779542256015,33.48,74925.99,0.1,-0.42686,0.00015,29.90282]
[1779542261049,33.49,74920.31,0.1,-0.42773,0.00015,29.91276]
[1779542263627,33.49,74919.87,0.1,-0.4278,0.00015,29.91353]
[1779542268340,33.49,74914.7,0.1,-0.4286,0.00015,29.92247]
[1779542272837,33.49,74917.77,0.1,-0.42813,0.00015,29.91725]
[1779542275511,33.49,74911.88,0.1,-0.42904,0.00015,29.92734]
[1779542281191,33.49,74906.12,0.1,-0.42993,0.00015,29.93713]
[1779542286226,33.5,74899.66,0.1,-0.43094,0.00015,29.94806]
[1779542291263,33.51,74899.52,0.1,-0.43098,0.00015,29.94851]
[1779542293554,33.51,74897.52,0.1,-0.43129,0.00015,29.95176]
[1779542296298,33.49,74885.95,0.1,-0.43303,0.00015,29.96982]
[1779542299152,33.47,74884.31,0.1,-0.43325,0.00015,29.97203]
[1779542304673,33.43,74881.73,0.1,-0.43358,0.00015,29.97519]
[1779542309390,33.39,74873.74,0.1,-0.43476,0.00015,29.98685]
[1779542313961,33.38,74876.08,0.1,-0.43438,0.00015,29.98032]
[1779542319460,33.38,74879.26,0.1,-0.43388,0.00015,29.97529]
[1779542324495,33.37,74879.85,0.1,-0.43378,0.00015,29.9743]
[1779542330746,33.37,74879.87,0.1,-0.43377,0.00015,29.97418]
[1779542337588,33.37,74879.83,0.1,-0.43377,0.00015,29.97414]
[1779542342623,33.36,74879.74,0.1,-0.43378,0.00015,29.9742]
[1779542347658,33.36,74880.54,0.1,-0.43365,0.00015,29.97287]
[1779542352698,33.35,74880.4,0.1,-0.43367,0.00015,29.97302]
[1779542357734,33.35,74879.51,0.1,-0.4338,0.00015,29.97434]
[1779542362769,33.35,74878.63,0.1,-0.43393,0.00015,29.97565]
[1779542368811,33.34,74878.04,0.1,-0.43401,0.00015,29.97649]
[1779542373845,33.34,74877.28,0.1,-0.43412,0.00015,29.9748]
[1779542375159,33.34,74877.28,0.1,-0.43412,0.00015,29.9748]
[1779542380895,33.34,74873.13,0.1,-0.43476,0.00016,29.98116]
[1779542385930,33.33,74874.05,0.1,-0.43461,0.00015,29.9797]
[1779542388408,33.33,74873.92,0.1,-0.43463,0.00016,29.97989]
[1779542393986,33.33,74876.58,0.1,-0.43422,0.00015,29.97571]
[1779542398674,33.33,74876.11,0.1,-0.43429,0.00015,29.97641]
[1779542404065,33.33,74874.28,0.1,-0.43457,0.00016,29.97918]
[1779542409642,33.32,74874.52,0.1,-0.43453,0.00016,29.97878]
[1779542420837,33.32,74876.21,0.1,-0.43426,0.00016,29.97605]
[1779542427226,33.31,74877.85,0.1,-0.434,0.00016,29.97342]
[1779542432261,33.31,74879.81,0.1,-0.43368,0.00016,29.96748]
[1779542435437,33.31,74879.84,0.1,-0.43368,0.00016,29.96742]
[1779542436289,33.31,74888.92,0.1,-0.43227,0.00015,29.95292]
[1779542441324,33.31,74895.56,0.1,-0.43124,0.00015,29.94206]
[1779542448373,33.31,74896.13,0.1,-0.43115,0.00015,29.9411]
[1779542452403,33.31,74904.77,0.1,-0.42981,0.00015,29.92669]
[1779542456302,33.31,74905.3,0.1,-0.42973,0.00015,29.92581]
[1779542461005,33.31,74910.24,0.1,-0.42897,0.00015,29.91747]
[1779542463307,33.31,74911.82,0.1,-0.42872,0.00015,29.91479]
[1779542465563,33.31,74912.68,0.1,-0.42859,0.00015,29.91334]
[1779542472905,33.32,74909.73,0.1,-0.42906,0.00015,29.91852]
[1779542473267,33.32,74909.73,0.1,-0.42906,0.00015,29.91852]
[1779542478593,33.32,74917.62,0.1,-0.42784,0.00015,29.90499]
[1779542482426,33.32,74917.41,0.1,-0.42788,0.00015,29.90539]
[1779542483649,33.32,74920.59,0.1,-0.42739,0.00015,29.89984]
[1779542483716,33.32,74924.7,0.1,-0.42675,0.00015,29.8926]
[1779542485299,33.32,74926.12,0.1,-0.42654,0.00015,29.89009]
[1779542488781,33.32,74934.52,0.1,-0.42524,0.00015,29.87501]
[1779542488813,33.32,74934.52,0.1,-0.42524,0.00015,29.87501]
[1779542489061,33.33,74933.03,0.1,-0.42547,0.00015,29.87773]
[1779542489167,33.33,74933.03,0.1,-0.42547,0.00015,29.87773]
[1779542489809,33.32,74933.09,0.1,-0.42546,0.00015,29.87761]
[1779542490170,33.32,74933.09,0.1,-0.42546,0.00015,29.87761]
[1779542494705,33.32,74943.0,0.1,-0.42391,0.00015,29.85638]
[1779542498188,33.31,74944.7,0.1,-0.42364,0.00015,29.85311]
[1779542498803,33.31,74944.7,0.1,-0.42364,0.00015,29.85311]
[1779542502832,33.31,74944.63,0.1,-0.42365,0.00015,29.85312]
[1779542508807,33.3,74949.67,0.1,-0.42286,0.00015,29.84353]
[1779542513844,33.3,74954.85,0.1,-0.42205,0.00015,29.83356]
[1779542516903,33.3,74956.08,0.1,-0.42186,0.00015,29.83115]
[1779542517295,33.3,74957.44,0.1,-0.42165,0.00015,29.82852]
[1779542517669,33.3,74957.44,0.1,-0.42165,0.00015,29.82852]
[1779542519919,33.3,74957.42,0.1,-0.42165,0.00015,29.82851]
[1779542524253,33.29,74953.12,0.1,-0.42231,0.00015,29.83663]
[1779542524677,33.29,74953.12,0.1,-0.42231,0.00015,29.83663]
[1779542525517,33.29,74952.72,0.1,-0.42237,0.00015,29.83737]
[1779542525548,33.29,74952.72,0.1,-0.42237,0.00015,29.83737]
[1779542525929,33.29,74942.02,0.1,-0.42401,0.00015,29.85746]
[1779542526263,33.29,74942.02,0.1,-0.42401,0.00015,29.85746]
[1779542526936,33.29,74938.37,0.1,-0.42458,0.00015,29.86422]
[1779542528778,33.29,74936.55,0.1,-0.42486,0.00015,29.86757]
[1779542533985,33.29,74937.42,0.1,-0.42473,0.00015,29.86604]
[1779542539020,33.29,74938.27,0.1,-0.4246,0.00015,29.86453]
[1779542544055,33.3,74940.48,0.1,-0.42426,0.00015,29.8605]
[1779542549282,33.3,74942.82,0.1,-0.4239,0.00015,29.85618]
[1779542553118,33.3,74950.43,0.1,-0.42272,0.00015,29.83907]
[1779542558153,33.3,74950.27,0.1,-0.42275,0.00015,29.83933]
[1779542563188,33.29,74942.0,0.1,-0.42402,0.00015,29.8548]
[1779542568223,33.29,74942.09,0.1,-0.42401,0.00015,29.85463]
[1779542573258,33.29,74941.3,0.1,-0.42413,0.00015,29.85609]
[1779542578293,33.29,74941.62,0.1,-0.42408,0.00015,29.85548]
[1779542579624,33.29,74941.62,0.1,-0.42408,0.00015,29.85548]
[1779542585342,33.29,74942.98,0.1,-0.42386,0.00015,29.85291]
[1779542593398,33.29,74941.85,0.1,-0.42403,0.00015,29.85494]
[1779542598090,33.29,74935.49,0.1,-0.42501,0.00015,29.86663]
[1779542601454,33.29,74928.21,0.1,-0.42615,0.00015,29.87992]
[1779542606488,33.3,74928.37,0.1,-0.42613,0.00015,29.87977]
[1779542609610,33.3,74928.02,0.1,-0.42619,0.00015,29.88046]
[1779542613873,33.3,74928.03,0.1,-0.42619,0.00015,29.88049]
[1779542613988,33.3,74928.03,0.1,-0.42619,0.00015,29.88049]
[1779542617417,33.31,74921.42,0.1,-0.42722,0.00015,29.88957]
[1779542623608,33.31,74920.06,0.1,-0.42744,0.00015,29.89208]
[1779542626969,33.31,74917.82,0.1,-0.42779,0.00015,29.89603]
[1779542627185,33.32,74917.82,0.1,-0.42779,0.00015,29.89605]
[1779542632680,33.32,74918.94,0.1,-0.42762,0.00015,29.89417]
[1779542637715,33.32,74916.37,0.1,-0.42802,0.00015,29.89872]
[1779542638081,33.32,74916.37,0.1,-0.42802,0.00015,29.89872]
[1779542643757,33.32,74916.28,0.1,-0.42804,0.00015,29.89895]
[1779542648795,33.33,74917.04,0.1,-0.42793,0.00015,29.89769]
[1779542653827,33.33,74919.34,0.1,-0.42758,0.00015,29.89374]
[1779542659405,33.33,74919.37,0.1,-0.42758,0.00015,29.89373]
[1779542668932,33.34,74918.72,0.1,-0.42769,0.00015,29.89503]
[1779542673968,33.34,74918.65,0.1,-0.4277,0.00015,29.89238]
[1779542679003,33.34,74919.57,0.1,-0.42756,0.00015,29.89084]
[1779542684039,33.35,74919.13,0.1,-0.42763,0.00015,29.89167]
[1779542690081,33.35,74919.13,0.1,-0.42764,0.00015,29.89174]
[1779542696125,33.35,74918.76,0.1,-0.4277,0.00015,29.89246]
[1779542701158,33.35,74918.46,0.1,-0.42775,0.00015,29.89304]
[1779542709214,33.36,74919.11,0.1,-0.42766,0.00015,29.89199]
[1779542718277,33.36,74918.95,0.1,-0.42769,0.00015,29.89237]
[1779542723312,33.36,74919.66,0.1,-0.42758,0.00015,29.89118]
[1779542733382,33.37,74920.23,0.1,-0.4275,0.00015,29.88747]
[1779542738417,33.37,74920.89,0.1,-0.4274,0.00015,29.88637]
[1779542743452,33.37,74920.97,0.1,-0.42739,0.00015,29.88629]
[1779542749494,33.38,74922.72,0.1,-0.42713,0.00015,29.88328]
[1779542754529,33.38,74924.31,0.1,-0.42689,0.00015,29.88055]
[1779542759564,33.38,74922.72,0.1,-0.42714,0.00015,29.88342]
[1779542764600,33.38,74920.12,0.1,-0.42754,0.00015,29.88803]
[1779542769636,33.39,74920.05,0.1,-0.42755,0.00015,29.8882]
[1779542774671,33.39,74920.35,0.1,-0.42751,0.00015,29.88772]
[1779542779706,33.39,74921.1,0.1,-0.4274,0.00015,29.88647]
[1779542784741,33.39,74915.05,0.1,-0.42834,0.00015,29.89703]
[1779542789776,33.39,74915.4,0.1,-0.42829,0.00015,29.89648]
[1779542794812,33.4,74915.32,0.1,-0.4283,0.00015,29.89384]
[1779542799847,33.4,74915.69,0.1,-0.42824,0.00015,29.89325]
[1779542804882,33.4,74914.81,0.1,-0.42838,0.00015,29.89482]
[1779542809917,33.4,74910.09,0.1,-0.42912,0.00015,29.90295]
[1779542814952,33.4,74910.94,0.1,-0.42899,0.00015,29.90157]
[1779542819987,33.41,74909.65,0.1,-0.42919,0.00015,29.90382]
[1779542825022,33.41,74910.39,0.1,-0.42908,0.00015,29.90262]
[1779542831064,33.41,74912.61,0.1,-0.42875,0.00015,29.8989]
[1779542838114,33.42,74913.45,0.1,-0.42862,0.00015,29.89752]
[1779542848184,33.42,74913.45,0.1,-0.42862,0.00015,29.89759]
[1779542848401,33.42,74913.45,0.1,-0.42862,0.00015,29.89759]
[1779542854227,33.42,74916.61,0.1,-0.42814,0.00015,29.88937]
[1779542861556,33.42,74916.88,0.1,-0.4281,0.00015,29.88894]
[1779542862284,33.42,74902.04,0.1,-0.43039,0.00015,29.91414]
[1779542862724,33.42,74902.04,0.1,-0.43039,0.00015,29.91414]
[1779542865121,33.42,74897.25,0.1,-0.43113,0.00015,29.92205]
[1779542868493,33.42,74895.91,0.1,-0.43133,0.00015,29.92422]
[1779542874368,33.42,74895.9,0.1,-0.43133,0.00015,29.92419]
[1779542879403,33.42,74896.4,0.1,-0.43125,0.00015,29.92335]
[1779542884438,33.42,74896.4,0.1,-0.43125,0.00015,29.92331]
[1779542890480,33.42,74898.37,0.1,-0.43094,0.00015,29.92004]
[1779542895515,33.41,74904.45,0.1,-0.43,0.00015,29.90993]
[1779542900549,33.41,74905.12,0.1,-0.4299,0.00015,29.90881]
[1779542906592,33.41,74905.16,0.1,-0.42989,0.00015,29.90874]
[1779542911627,33.41,74906.04,0.1,-0.42975,0.00015,29.90444]
[1779542919683,33.42,74906.35,0.1,-0.4297,0.00015,29.90393]
[1779542924718,33.42,74906.1,0.1,-0.42974,0.00015,29.90435]
[1779542929753,33.42,74906.17,0.1,-0.42973,0.00015,29.90424]
[1779542934788,33.42,74905.56,0.1,-0.42983,0.00015,29.90528]
[1779542936804,33.42,74913.71,0.1,-0.42857,0.00015,29.89145]
[1779542941840,33.42,74916.58,0.1,-0.42813,0.00015,29.88655]
[1779542946875,33.42,74916.84,0.1,-0.42809,0.00015,29.88614]
[1779542951910,33.42,74916.7,0.1,-0.42812,0.00015,29.88643]
[1779542955456,33.42,74916.99,0.1,-0.42808,0.00015,29.88595]
[1779542955466,33.42,74916.99,0.1,-0.42808,0.00015,29.88595]
[1779542956434,33.42,74916.99,0.1,-0.42808,0.00015,29.88596]
[1779542961980,33.43,74916.11,0.1,-0.42822,0.00015,29.88753]
[1779542967017,33.43,74916.08,0.1,-0.42822,0.00015,29.88761]
[1779542973061,33.43,74917.41,0.1,-0.42802,0.00015,29.88253]
[1779542973479,33.43,74917.41,0.1,-0.42802,0.00015,29.88253]
[1779542980111,33.43,74917.11,0.1,-0.42807,0.00015,29.8831]
[1779542985146,33.43,74917.15,0.1,-0.42806,0.00015,29.88307]
[1779542990181,33.43,74917.01,0.1,-0.42809,0.00015,29.88335]
[1779542995216,33.44,74917.0,0.1,-0.42809,0.00015,29.88341]
[1779543000259,33.44,74918.53,0.1,-0.42786,0.00015,29.88081]
[1779543005045,33.44,74920.25,0.1,-0.4276,0.00015,29.87786]
[1779543005295,33.44,74930.27,0.1,-0.42605,0.00015,29.86019]
[1779543006726,33.44,74932.91,0.1,-0.42565,0.00015,29.85547]
[1779543009781,33.44,74937.31,0.1,-0.42498,0.00015,29.84759]
[1779543009786,33.44,74937.31,0.1,-0.42498,0.00015,29.84759]
[1779543010330,33.44,74938.36,0.1,-0.42482,0.00015,29.8457]
[1779543015264,33.45,74943.09,0.1,-0.4241,0.00015,29.83712]
[1779543015365,33.45,74942.97,0.1,-0.42412,0.00015,29.83737]
[1779543020400,33.45,74943.34,0.1,-0.42407,0.00015,29.83678]
[1779543022779,33.45,74943.24,0.1,-0.42408,0.00015,29.83698]
[1779543023421,33.45,74934.64,0.1,-0.42541,0.00015,29.8527]
[1779543024435,33.45,74934.64,0.1,-0.42541,0.00015,29.8527]
[1779543024467,33.45,74929.31,0.1,-0.42623,0.00015,29.86227]
[1779543025439,33.45,74938.67,0.1,-0.42479,0.00015,29.84541]
[1779543029467,33.46,74946.34,0.1,-0.42361,0.00015,29.83134]
[1779543034502,33.46,74947.48,0.1,-0.42344,0.00015,29.82647]
[1779543036379,33.46,74947.55,0.1,-0.42343,0.00015,29.82636]
[1779543036517,33.46,74947.17,0.1,-0.42349,0.00015,29.82708]
[1779543038207,33.46,74942.08,0.1,-0.42427,0.00015,29.83649]
[1779543038531,33.46,74943.87,0.1,-0.424,0.00015,29.8332]
[1779543043566,33.46,74946.02,0.1,-0.42367,0.00015,29.82932]
[1779543048601,33.47,74946.4,0.1,-0.42362,0.00015,29.82869]
[1779543053636,33.47,74946.79,0.1,-0.42356,0.00015,29.82805]
[1779543058672,33.47,74948.77,0.1,-0.42326,0.00015,29.82443]
[1779543065721,33.48,74955.09,0.1,-0.42231,0.00015,29.81273]
[1779543071763,33.49,74957.37,0.1,-0.42197,0.00015,29.80858]
[1779543078812,33.49,74956.26,0.1,-0.42215,0.00015,29.81087]
[1779543081500,33.49,74951.34,0.1,-0.42291,0.00015,29.82018]
[1779543081558,33.49,74950.6,0.1,-0.42302,0.00015,29.82162]
[1779543086868,33.5,74947.65,0.1,-0.42349,0.00015,29.82726]
[1779543091903,33.5,74947.52,0.1,-0.42351,0.00015,29.82482]
[1779543092778,33.5,74947.52,0.1,-0.42351,0.00015,29.82482]
[1779543093148,33.5,74947.52,0.1,-0.42351,0.00015,29.82482]
[1779543093215,33.51,74930.73,0.1,-0.42609,0.00015,29.85539]
[1779543094094,33.51,74930.73,0.1,-0.42609,0.00015,29.85539]
[1779543094529,33.51,74930.73,0.1,-0.42609,0.00015,29.85539]
[1779543095311,33.51,74925.04,0.1,-0.42697,0.00015,29.86547]
[1779543095329,33.51,74925.04,0.1,-0.42697,0.00015,29.86547]
[1779543096938,33.51,74915.04,0.1,-0.42851,0.00015,29.88284]
[1779543101973,33.51,74912.28,0.1,-0.42893,0.00015,29.88758]
[1779543104096,33.51,74912.17,0.1,-0.42895,0.00015,29.88777]
[1779543104690,33.51,74912.74,0.1,-0.42886,0.00015,29.88681]
[1779543104709,33.51,74912.74,0.1,-0.42886,0.00015,29.88681]
[1779543104868,33.51,74912.74,0.1,-0.42886,0.00015,29.88681]
[1779543105333,33.51,74912.74,0.1,-0.42886,0.00015,29.88681]
[1779543105452,33.51,74902.33,0.1,-0.43047,0.00015,29.9043]
[1779543109025,33.51,74910.54,0.1,-0.42921,0.00015,29.89059]
[1779543111266,33.51,74911.32,0.1,-0.42909,0.00015,29.88928]
[1779543115863,33.51,74911.31,0.1,-0.42909,0.00015,29.88934]
[1779543120250,33.51,74907.58,0.1,-0.42967,0.00015,29.89565]
[1779543120314,33.52,74907.83,0.1,-0.42963,0.00015,29.89524]
[1779543121012,33.52,74907.83,0.1,-0.42963,0.00015,29.89524]
[1779543121111,33.52,74903.55,0.1,-0.43029,0.00015,29.90239]
[1779543126146,33.52,74906.81,0.1,-0.42979,0.00015,29.89701]
[1779543127140,33.52,74906.81,0.1,-0.42979,0.00015,29.89701]
[1779543127153,33.52,74906.68,0.1,-0.42981,0.00015,29.89724]
[1779543128577,33.52,74906.68,0.1,-0.42981,0.00015,29.89724]
[1779543128161,33.52,74898.48,0.1,-0.43107,0.00015,29.91081]
[1779543129168,33.52,74901.8,0.1,-0.43056,0.00015,29.90537]
[1779543130175,33.52,74908.76,0.1,-0.42949,0.00015,29.89378]
[1779543135219,33.52,74912.04,0.1,-0.42899,0.00015,29.88828]
[1779543140253,33.52,74911.65,0.1,-0.42905,0.00015,29.88898]
[1779543145288,33.52,74911.16,0.1,-0.42913,0.00015,29.88985]
[1779543146491,33.52,74911.16,0.1,-0.42913,0.00015,29.88985]
[1779543146512,33.52,74911.16,0.1,-0.42913,0.00015,29.88985]
[1779543147812,33.53,74906.17,0.1,-0.4299,0.00015,29.89826]
[1779543148309,33.53,74904.16,0.1,-0.43021,0.00015,29.9016]
[1779543149371,33.53,74904.16,0.1,-0.43021,0.00015,29.9016]
[1779543149461,33.53,74904.16,0.1,-0.43021,0.00015,29.9016]
[1779543149536,33.53,74904.16,0.1,-0.43021,0.00015,29.9016]
[1779543149581,33.53,74902.56,0.1,-0.43046,0.00015,29.90425]
[1779543151330,33.53,74912.35,0.1,-0.42895,0.00015,29.88504]
[1779543156365,33.53,74908.2,0.1,-0.42959,0.00015,29.89209]
[1779543160808,33.53,74907.05,0.1,-0.42977,0.00015,29.89407]
[1779543160848,33.53,74907.05,0.1,-0.42977,0.00015,29.89407]
[1779543161052,33.53,74907.05,0.1,-0.42977,0.00015,29.89407]
[1779543161120,33.53,74907.05,0.1,-0.42977,0.00015,29.89407]
[1779543161400,33.53,74897.26,0.1,-0.43128,0.00015,29.91024]
[1779543164421,33.53,74891.93,0.1,-0.4321,0.00015,29.91888]
[1779543167751,33.53,74890.91,0.1,-0.43226,0.00015,29.92059]
[1779543168449,33.54,74884.93,0.1,-0.43318,0.00015,29.9301]
[1779543173484,33.54,74880.62,0.1,-0.43386,0.00015,29.93697]
[1779543178519,33.55,74880.47,0.1,-0.43389,0.00015,29.93734]
[1779543180723,33.55,74879.71,0.1,-0.43402,0.00015,29.93858]
[1779543181097,33.55,74879.71,0.1,-0.43402,0.00015,29.93858]
[1779543181385,33.55,74879.71,0.1,-0.43402,0.00015,29.93858]
[1779543181915,33.55,74876.71,0.1,-0.43448,0.00015,29.94324]
[1779543182294,33.55,74876.71,0.1,-0.43448,0.00015,29.94324]
[1779543186009,33.56,74876.86,0.1,-0.43446,0.00015,29.94305]
[1779543191089,33.56,74876.33,0.1,-0.43455,0.00015,29.94391]
[1779543196650,33.56,74871.33,0.1,-0.43532,0.00015,29.95153]
[1779543201685,33.56,74875.57,0.1,-0.43466,0.00015,29.94509]
[1779543206720,33.56,74876.67,0.1,-0.4345,0.00015,29.94343]
[1779543212762,33.56,74876.49,0.1,-0.43452,0.00015,29.94092]
[1779543220481,33.56,74876.46,0.1,-0.43453,0.00015,29.94099]
[1779543220750,33.57,74876.46,0.1,-0.43453,0.00015,29.94102]
[1779543220908,33.57,74883.15,0.1,-0.4335,0.00015,29.93066]
[1779543222726,33.56,74889.69,0.1,-0.43249,0.00015,29.92034]
[1779543227867,33.56,74890.74,0.1,-0.43233,0.00015,29.91858]
[1779543230844,33.56,74893.95,0.1,-0.43183,0.00015,29.9134]
[1779543230998,33.56,74893.95,0.1,-0.43183,0.00015,29.9134]
[1779543230999,33.56,74901.48,0.1,-0.43067,0.00015,29.90112]
[1779543232713,33.56,74908.98,0.1,-0.42951,0.00015,29.88863]
[1779543233535,33.56,74908.98,0.1,-0.42951,0.00015,29.88863]
[1779543238946,33.56,74911.89,0.1,-0.42907,0.00015,29.88375]
[1779543244754,33.56,74913.96,0.1,-0.42875,0.00015,29.88028]
[1779543248269,33.56,74914.05,0.1,-0.42874,0.00015,29.88013]
[1779543248285,33.56,74914.05,0.1,-0.42874,0.00015,29.88013]
[1779543248364,33.56,74914.05,0.1,-0.42874,0.00015,29.88013]
[1779543249018,33.56,74906.56,0.1,-0.42989,0.00015,29.89277]
[1779543253046,33.56,74899.8,0.1,-0.43094,0.00015,29.90401]
[1779543260095,33.57,74899.99,0.1,-0.43092,0.00015,29.9038]
[1779543261424,33.57,74899.99,0.1,-0.43092,0.00015,29.9038]
[1779543261525,33.57,74899.92,0.1,-0.43093,0.00015,29.90395]
[1779543268154,33.57,74898.22,0.1,-0.43119,0.00015,29.90673]
[1779543274196,33.57,74897.97,0.1,-0.43122,0.00015,29.90431]
[1779543279232,33.57,74897.84,0.1,-0.43124,0.00015,29.90453]
[1779543283077,33.57,74897.82,0.1,-0.43125,0.00015,29.90456]
[1779543289303,33.57,74890.02,0.1,-0.43245,0.00015,29.91711]
[1779543295345,33.57,74888.8,0.1,-0.43263,0.00015,29.91901]
[1779543300380,33.57,74885.5,0.1,-0.43314,0.00015,29.92419]
[1779543301982,33.57,74885.21,0.1,-0.43318,0.00015,29.92463]
[1779543302693,33.57,74885.21,0.1,-0.43318,0.00015,29.92463]
[1779543302794,33.57,74872.06,0.1,-0.43521,0.00015,29.94491]
[1779543303507,33.57,74865.07,0.1,-0.43628,0.00015,29.95539]
[1779543306460,33.57,74861.56,0.1,-0.43683,0.00015,29.96057]
[1779543308214,33.57,74858.14,0.1,-0.43736,0.00015,29.96557]
[1779543308348,33.57,74858.14,0.1,-0.43736,0.00015,29.96557]
[1779543312465,33.57,74867.34,0.1,-0.43594,0.00015,29.95205]
[1779543315234,33.57,74860.72,0.1,-0.43696,0.00015,29.96183]
[1779543320521,33.57,74855.88,0.1,-0.43771,0.00015,29.96891]
[1779543322658,33.57,74855.92,0.1,-0.43771,0.00015,29.96886]
[1779543322828,33.57,74855.92,0.1,-0.43771,0.00015,29.96886]
[1779543328577,33.58,74856.21,0.1,-0.43767,0.00015,29.96851]
[1779543333615,33.58,74855.86,0.1,-0.43772,0.00015,29.96903]
[1779543335673,33.58,74849.93,0.1,-0.43864,0.00015,29.97471]
[1779543340662,33.58,74834.78,0.1,-0.44098,0.00015,29.99562]
[1779543343754,33.58,74836.98,0.1,-0.44064,0.00015,29.99267]
[1779543353753,33.59,74841.67,0.1,-0.43992,0.00015,29.98633]
[1779543359795,33.59,74841.54,0.1,-0.43994,0.00015,29.98654]
[1779543364830,33.59,74840.95,0.1,-0.44004,0.00015,29.98738]
[1779543369865,33.59,74835.01,0.1,-0.44096,0.00015,29.99547]
[1779543374901,33.59,74836.01,0.1,-0.4408,0.00015,29.99414]
[1779543377921,33.59,74842.99,0.1,-0.43973,0.00015,29.98463]
[1779543383963,33.6,74843.07,0.1,-0.43972,0.00015,29.98458]
[1779543388998,33.6,74842.76,0.1,-0.43977,0.00015,29.98505]
[1779543394033,33.6,74842.36,0.1,-0.43983,0.00015,29.98283]
[1779543399068,33.61,74841.18,0.1,-0.44002,0.00015,29.98449]
[1779543404103,33.61,74840.88,0.1,-0.44007,0.00015,29.98494]
[1779543409138,33.61,74840.29,0.1,-0.44016,0.00015,29.98579]
[1779543414173,33.61,74840.53,0.1,-0.44013,0.00015,29.9855]
[1779543417194,33.61,74832.5,0.1,-0.44137,0.00015,29.99635]
[1779543421152,33.62,74832.26,0.1,-0.44141,0.00015,29.99669]
[1779543421222,33.62,74823.74,0.1,-0.44273,0.00015,30.00785]
[1779543422631,33.62,74823.74,0.1,-0.44273,0.00015,30.00785]
[1779543423135,33.62,74822.07,0.1,-0.44298,0.00015,30.01001]
[1779543423431,33.62,74822.07,0.1,-0.44298,0.00015,30.01001]
[1779543423705,33.62,74822.07,0.1,-0.44298,0.00015,30.01001]
[1779543423746,33.62,74817.82,0.1,-0.44364,0.00015,30.01543]
[1779543424490,33.62,74817.82,0.1,-0.44364,0.00015,30.01543]
[1779543427514,33.62,74809.74,0.1,-0.44489,0.00015,30.02553]
[1779543427575,33.62,74809.82,0.1,-0.44488,0.00015,30.02543]
[1779543430492,33.62,74809.0,0.1,-0.44501,0.00015,30.02644]
[1779543430603,33.62,74809.0,0.1,-0.44501,0.00015,30.02644]
[1779543430681,33.62,74809.0,0.1,-0.44501,0.00015,30.02644]
[1779543430786,33.62,74809.12,0.1,-0.44499,0.00015,30.02629]
[1779543431167,33.62,74809.12,0.1,-0.44499,0.00015,30.02629]
[1779543431926,33.62,74809.12,0.1,-0.44499,0.00015,30.02629]
[1779543431327,33.62,74823.74,0.1,-0.44273,0.00015,30.00791]
[1779543432335,33.62,74831.18,0.1,-0.44158,0.00015,29.99817]
[1779543435355,33.62,74832.44,0.1,-0.44139,0.00015,29.99651]
[1779543440390,33.62,74839.55,0.1,-0.44029,0.00015,29.98695]
[1779543445425,33.62,74844.62,0.1,-0.43951,0.00015,29.98004]
[1779543448446,33.63,74851.74,0.1,-0.43842,0.00015,29.9701]
[1779543453481,33.63,74855.17,0.1,-0.43789,0.00015,29.96248]
[1779543459376,33.63,74857.56,0.1,-0.43753,0.00015,29.95911]
[1779543465565,33.64,74861.66,0.1,-0.43691,0.00015,29.9533]
[1779543470759,33.65,74862.22,0.1,-0.43683,0.00015,29.95256]
[1779543470761,33.65,74862.22,0.1,-0.43683,0.00015,29.95256]
[1779543476643,33.65,74858.86,0.1,-0.43735,0.00015,29.95756]
[1779543481679,33.66,74861.99,0.1,-0.43688,0.00015,29.95309]
[1779543481994,33.66,74861.99,0.1,-0.43688,0.00015,29.95309]
[1779543487721,33.66,74863.29,0.1,-0.43669,0.00015,29.95127]
[1779543492755,33.67,74863.29,0.1,-0.43669,0.00015,29.95135]
[1779543497791,33.67,74864.19,0.1,-0.43656,0.00015,29.95009]
[1779543498148,33.67,74864.19,0.1,-0.43656,0.00015,29.95009]
[1779543499942,33.67,74865.95,0.1,-0.43629,0.00015,29.94752]
[1779543501819,33.67,74875.52,0.1,-0.43482,0.00015,29.93324]
[1779543506356,33.68,74876.44,0.1,-0.43469,0.00015,29.93192]
[1779543518938,33.68,74877.96,0.1,-0.43446,0.00015,29.92691]
[1779543525987,33.69,74878.54,0.1,-0.43437,0.00015,29.92608]
[1779543531022,33.69,74885.51,0.1,-0.43331,0.00015,29.91536]
[1779543534750,33.69,74887.05,0.1,-0.43307,0.00015,29.91298]
[1779543536420,33.69,74888.95,0.1,-0.43278,0.00015,29.91002]
[1779543536521,33.69,74889.94,0.1,-0.43263,0.00015,29.90847]
[1779543542235,33.69,74890.75,0.1,-0.43251,0.00015,29.90717]
[1779543549187,33.69,74892.11,0.1,-0.4323,0.00015,29.90497]
[1779543552978,33.69,74892.11,0.1,-0.4323,0.00015,29.90495]
[1779543554186,33.69,74884.61,0.1,-0.43344,0.00015,29.91672]
[1779543562100,33.69,74884.41,0.1,-0.43348,0.00015,29.91709]
[1779543562242,33.69,74881.16,0.1,-0.43398,0.00015,29.92219]
[1779543565263,33.69,74871.7,0.1,-0.43544,0.00015,29.93658]
[1779543570298,33.69,74871.03,0.1,-0.43554,0.00015,29.93758]
[1779543572299,33.69,74870.95,0.1,-0.43555,0.00015,29.93488]
[1779543572325,33.69,74870.95,0.1,-0.43555,0.00015,29.93488]
[1779543578355,33.69,74871.99,0.1,-0.43539,0.00015,29.93331]
[1779543582303,33.69,74870.94,0.1,-0.43555,0.00015,29.93488]
[1779543582326,33.69,74870.94,0.1,-0.43555,0.00015,29.93488]
[1779543587383,33.69,74864.43,0.1,-0.43655,0.00015,29.94453]
[1779543593461,33.69,74865.02,0.1,-0.43646,0.00015,29.94368]
[1779543598496,33.69,74862.09,0.1,-0.43691,0.00015,29.94797]
[1779543603534,33.69,74862.46,0.1,-0.43685,0.00015,29.94737]
[1779543608569,33.69,74862.48,0.1,-0.43684,0.00015,29.94729]
[1779543613604,33.69,74861.55,0.1,-0.43698,0.00015,29.94859]
[1779543618639,33.68,74861.83,0.1,-0.43693,0.00015,29.94814]
[1779543623674,33.68,74861.69,0.1,-0.43695,0.00015,29.94831]
[1779543629716,33.68,74861.78,0.1,-0.43693,0.00015,29.94814]
[1779543634780,33.68,74861.99,0.1,-0.43689,0.00015,29.94498]
[1779543640819,33.67,74862.68,0.1,-0.43679,0.00015,29.94394]
[1779543643247,33.67,74862.69,0.1,-0.43678,0.00015,29.94391]
[1779543643627,33.67,74862.69,0.1,-0.43678,0.00015,29.94391]
[1779543643723,33.67,74862.69,0.1,-0.43678,0.00015,29.94391]
[1779543643844,33.67,74850.77,0.1,-0.43862,0.00015,29.96101]
[1779543644166,33.67,74850.77,0.1,-0.43862,0.00015,29.96101]
[1779543644370,33.67,74850.77,0.1,-0.43862,0.00015,29.96101]
[1779543644849,33.67,74839.19,0.1,-0.4404,0.00015,29.97702]
[1779543647273,33.67,74839.1,0.1,-0.44042,0.00015,29.97716]
[1779543652905,33.68,74838.15,0.1,-0.44057,0.00015,29.97848]
[1779543656922,33.68,74831.96,0.1,-0.44152,0.00015,29.98678]
[1779543660161,33.68,74831.85,0.1,-0.44154,0.00015,29.98695]
[1779543660518,33.68,74833.55,0.1,-0.44128,0.00015,29.9847]
[1779543665996,33.68,74839.16,0.1,-0.44042,0.00015,29.9772]
[1779543671032,33.68,74835.0,0.1,-0.44106,0.00015,29.98282]
[1779543676067,33.69,74834.23,0.1,-0.44118,0.00015,29.98387]
[1779543681102,33.69,74834.5,0.1,-0.44114,0.00015,29.98353]
[1779543686137,33.69,74834.61,0.1,-0.44113,0.00015,29.98341]
[1779543686206,33.69,74834.61,0.1,-0.44113,0.00015,29.98341]
[1779543692179,33.69,74834.94,0.1,-0.44107,0.00015,29.98018]
[1779543697214,33.69,74834.06,0.1,-0.44121,0.00015,29.98136]
[1779543700360,33.69,74833.95,0.1,-0.44123,0.00015,29.98151]
[1779543700371,33.69,74833.95,0.1,-0.44123,0.00015,29.98151]
[1779543700384,33.69,74833.92,0.1,-0.44123,0.00015,29.98156]
[1779543701987,33.69,74833.92,0.1,-0.44123,0.00015,29.98156]
[1779543702001,33.69,74832.18,0.1,-0.4415,0.00015,29.98387]
[1779543707283,33.69,74832.53,0.1,-0.44145,0.00015,29.98343]
[1779543713326,33.69,74840.89,0.1,-0.44016,0.00015,29.97222]
[1779543714898,33.69,74840.89,0.1,-0.44016,0.00015,29.97222]
[1779543722389,33.7,74845.28,0.1,-0.43949,0.00015,29.96625]
[1779543727424,33.7,74842.43,0.1,-0.43993,0.00015,29.97019]
[1779543732180,33.7,74842.72,0.1,-0.43989,0.00015,29.96982]
[1779543741522,33.71,74850.81,0.1,-0.43865,0.00015,29.95867]
[1779543746557,33.71,74852.13,0.1,-0.43845,0.00015,29.95686]
[1779543751592,33.71,74852.21,0.1,-0.43844,0.00015,29.95398]
[1779543757011,33.71,74852.21,0.1,-0.43844,0.00015,29.95398]
[1779543762736,33.72,74852.1,0.1,-0.43847,0.00015,29.95426]
[1779543768559,33.72,74856.6,0.1,-0.43778,0.00015,29.94791]
[1779543773814,33.73,74857.1,0.1,-0.43771,0.00015,29.94727]
[1779543783883,33.73,74857.93,0.1,-0.43759,0.00015,29.94618]
[1779543785752,33.73,74857.93,0.1,-0.43759,0.00015,29.94618]
[1779543791939,33.73,74861.08,0.1,-0.43711,0.00015,29.94165]
[1779543803016,33.73,74861.11,0.1,-0.4371,0.00015,29.94159]
[1779543808051,33.73,74861.17,0.1,-0.43709,0.00015,29.94149]
[1779543818121,33.73,74861.2,0.1,-0.43708,0.00015,29.93861]
[1779543826177,33.73,74861.79,0.1,-0.43699,0.00015,29.93774]
[1779543831213,33.73,74857.1,0.1,-0.43771,0.00015,29.94449]
[1779543836248,33.73,74856.74,0.1,-0.43776,0.00015,29.94498]
[1779543841283,33.73,74856.23,0.1,-0.43784,0.00015,29.94568]
[1779543843298,33.72,74863.42,0.1,-0.43673,0.00015,29.93529]
[1779543848332,33.72,74863.93,0.1,-0.43665,0.00015,29.93453]
[1779543850994,33.72,74863.31,0.1,-0.43675,0.00015,29.93543]
[1779543851096,33.72,74863.31,0.1,-0.43675,0.00015,29.93543]
[1779543856388,33.72,74863.75,0.1,-0.43668,0.00015,29.93476]
[1779543866457,33.72,74863.75,0.1,-0.43667,0.00015,29.93472]
[1779543872500,33.72,74863.75,0.1,-0.43667,0.00015,29.93188]
[1779543884584,33.72,74864.44,0.1,-0.43656,0.00015,29.93085]
[1779543890626,33.72,74864.14,0.1,-0.4366,0.00015,29.93128]
[1779543902710,33.72,74863.58,0.1,-0.43669,0.00015,29.93209]
[1779543907745,33.72,74863.54,0.1,-0.4367,0.00015,29.93215]
[1779543913787,33.72,74863.57,0.1,-0.43669,0.00015,29.9321]
[1779543923857,33.71,74863.57,0.1,-0.43669,0.00015,29.93208]
[1779543928892,33.71,74865.61,0.1,-0.43637,0.00015,29.92907]
[1779543934934,33.71,74865.64,0.1,-0.43636,0.00015,29.9262]
[1779543938962,33.71,74875.12,0.1,-0.43491,0.00015,29.91204]
[1779543942734,33.71,74878.36,0.1,-0.43441,0.00015,29.90712]
[1779543942762,33.71,74878.36,0.1,-0.43441,0.00015,29.90712]
[1779543942990,33.71,74881.68,0.1,-0.4339,0.00015,29.90202]
[1779543943488,33.71,74881.68,0.1,-0.4339,0.00015,29.90202]
[1779543949032,33.71,74886.38,0.1,-0.43317,0.00015,29.89457]
[1779543954067,33.7,74888.38,0.1,-0.43285,0.00015,29.89133]
[1779543959103,33.7,74892.04,0.1,-0.43228,0.00015,29.88545]
[1779543960130,33.7,74892.04,0.1,-0.43228,0.00015,29.88545]
[1779543966152,33.69,74902.48,0.1,-0.43068,0.00015,29.86852]
[1779543971188,33.69,74905.49,0.1,-0.43021,0.00015,29.86353]
[1779543976223,33.69,74903.19,0.1,-0.43056,0.00015,29.86729]
[1779543980314,33.69,74904.08,0.1,-0.43042,0.00015,29.86581]
[1779543987300,33.69,74904.65,0.1,-0.43033,0.00015,29.86482]
[1779543992335,33.69,74905.13,0.1,-0.43025,0.00015,29.86116]
[1779543997371,33.68,74905.21,0.1,-0.43024,0.00015,29.86099]
[1779544002406,33.68,74904.98,0.1,-0.43027,0.00015,29.86133]
[1779544008448,33.68,74905.0,0.1,-0.43026,0.00015,29.86125]
[1779544016504,33.68,74905.17,0.1,-0.43023,0.00015,29.8609]
[1779544022546,33.67,74907.49,0.1,-0.42987,0.00015,29.857]
[1779544022620,33.67,74907.49,0.1,-0.42987,0.00015,29.857]
[1779544024987,33.67,74912.61,0.1,-0.42908,0.00015,29.84842]
[1779544025567,33.67,74922.09,0.1,-0.42763,0.00015,29.83224]
[1779544030602,33.67,74928.05,0.1,-0.42672,0.00015,29.82189]
[1779544035637,33.68,74928.1,0.1,-0.42671,0.00015,29.82184]
[1779544041679,33.68,74928.4,0.1,-0.42667,0.00015,29.82136]
[1779544047721,33.68,74926.2,0.1,-0.42701,0.00015,29.82526]
[1779544053763,33.68,74927.36,0.1,-0.42683,0.00015,29.82044]
[1779544058798,33.68,74928.11,0.1,-0.42672,0.00015,29.81917]
[1779544063833,33.69,74928.22,0.1,-0.42671,0.00015,29.81903]
[1779544064910,33.69,74928.22,0.1,-0.42671,0.00015,29.81903]
[1779544064972,33.69,74928.23,0.1,-0.4267,0.00015,29.81902]
[1779544070882,33.68,74934.03,0.1,-0.42581,0.00015,29.80869]
[1779544075917,33.68,74934.73,0.1,-0.4257,0.00015,29.80735]
[1779544081959,33.67,74934.84,0.1,-0.42567,0.00015,29.80705]
[1779544088007,33.67,74934.5,0.1,-0.42572,0.00015,29.80756]
[1779544093918,33.67,74935.76,0.1,-0.42552,0.00015,29.80525]
[1779544093985,33.67,74935.76,0.1,-0.42552,0.00015,29.80525]
[1779544095055,33.67,74945.68,0.1,-0.424,0.00015,29.78723]
[1779544096648,33.67,74947.66,0.1,-0.42369,0.00015,29.78357]
[1779544102856,33.66,74952.95,0.1,-0.42288,0.00015,29.77373]
[1779544103590,33.66,74952.95,0.1,-0.42288,0.00015,29.77373]
[1779544103605,33.66,74959.56,0.1,-0.42187,0.00015,29.76131]
[1779544104152,33.66,74959.56,0.1,-0.42187,0.00015,29.76131]
[1779544104172,33.66,74959.56,0.1,-0.42187,0.00015,29.76131]
[1779544104414,33.66,74968.14,0.1,-0.42056,0.00015,29.74488]
[1779544107991,33.66,74971.99,0.1,-0.41997,0.00015,29.73734]
[1779544108161,33.66,74979.4,0.1,-0.41884,0.00015,29.72278]
[1779544109218,33.66,74979.4,0.1,-0.41884,0.00015,29.72278]
[1779544109279,33.66,74990.18,0.1,-0.41719,0.00015,29.70112]
[1779544115216,33.66,74996.4,0.1,-0.41624,0.00015,29.68555]
[1779544116536,33.66,74996.4,0.1,-0.41624,0.00015,29.68555]
[1779544118237,33.66,75008.19,0.1,-0.41444,0.00015,29.66095]
[1779544123272,33.65,75014.21,0.1,-0.41352,0.00015,29.6481]
[1779544126295,33.65,75021.3,0.1,-0.41244,0.00015,29.63283]
[1779544131331,33.65,75013.67,0.1,-0.4136,0.00015,29.64919]
[1779544136366,33.65,75010.79,0.1,-0.41403,0.00015,29.65525]
[1779544141401,33.65,75015.07,0.1,-0.41337,0.00015,29.64607]
[1779544143018,33.65,75019.44,0.1,-0.41271,0.00015,29.63668]
[1779544143415,33.65,75021.71,0.1,-0.41236,0.00015,29.63177]
[1779544144411,33.65,75021.71,0.1,-0.41236,0.00015,29.63177]
[1779544146436,33.65,75033.17,0.1,-0.41062,0.00015,29.60659]
[1779544146688,33.65,75033.17,0.1,-0.41062,0.00015,29.60659]
[1779544147443,33.65,75036.39,0.1,-0.41013,0.00015,29.59941]
[1779544150176,33.65,75036.13,0.1,-0.41017,0.00015,29.59994]
[1779544155946,33.64,75042.63,0.1,-0.40916,0.00015,29.58508]
[1779544158631,33.64,75042.77,0.1,-0.40914,0.00015,29.58467]
[1779544159333,33.64,75042.86,0.1,-0.40912,0.00015,29.58442]
[1779544159337,33.64,75042.86,0.1,-0.40912,0.00015,29.58442]
[1779544159416,33.64,75042.86,0.1,-0.40912,0.00015,29.58442]
[1779544159528,33.63,75033.64,0.1,-0.41052,0.00015,29.60503]
[1779544160535,33.63,75024.79,0.1,-0.41186,0.00015,29.62447]
[1779544161798,33.63,75023.36,0.1,-0.41207,0.00015,29.62753]
[1779544162510,33.63,75023.36,0.1,-0.41207,0.00015,29.62753]
[1779544167565,33.63,75026.81,0.1,-0.41154,0.00015,29.61983]
[1779544167592,33.63,75026.81,0.1,-0.41154,0.00015,29.61983]
[1779544167694,33.63,75028.02,0.1,-0.41136,0.00015,29.61715]
[1779544168592,33.63,75035.15,0.1,-0.41027,0.00015,29.60134]
[1779544172658,33.62,75038.0,0.1,-0.40983,0.00015,29.59204]
[1779544176649,33.62,75049.63,0.1,-0.40805,0.00015,29.56548]
[1779544181684,33.61,75046.7,0.1,-0.40848,0.00015,29.57198]
[1779544186719,33.61,75047.49,0.1,-0.40835,0.00015,29.56997]
[1779544192761,33.6,75053.53,0.1,-0.40742,0.00015,29.55586]
[1779544194301,33.6,75053.53,0.1,-0.40742,0.00015,29.55586]
[1779544194670,33.6,75053.53,0.1,-0.40742,0.00015,29.55586]
[1779544194960,33.6,75053.53,0.1,-0.40742,0.00015,29.55579]
[1779544195273,33.6,75069.51,0.1,-0.405,0.00015,29.51831]
[1779544196789,33.6,75074.32,0.1,-0.40427,0.00015,29.50678]
[1779544201312,33.6,75068.94,0.1,-0.40508,0.00015,29.51958]
[1779544201904,33.6,75067.5,0.1,-0.40529,0.00015,29.52296]
[1779544203187,33.6,75074.32,0.1,-0.40426,0.00015,29.50669]
[1779544207754,33.6,75076.78,0.1,-0.40389,0.00015,29.5007]
[1779544209880,33.6,75064.2,0.1,-0.40579,0.00015,29.53066]
[1779544214915,33.59,75064.39,0.1,-0.40575,0.00015,29.53008]
[1779544218962,33.59,75065.53,0.1,-0.40557,0.00015,29.5273]
[1779544219951,33.59,75049.31,0.1,-0.40803,0.00015,29.56503]
[1779544224986,33.58,75045.81,0.1,-0.40855,0.00015,29.57279]
[1779544226017,33.58,75045.81,0.1,-0.40855,0.00015,29.57279]
[1779544226150,33.58,75045.81,0.1,-0.40855,0.00015,29.57279]
[1779544226482,33.58,75043.59,0.1,-0.40888,0.00015,29.57776]
[1779544227009,33.58,75029.98,0.1,-0.41095,0.00015,29.60827]
[1779544232203,33.58,75024.96,0.1,-0.4117,0.00015,29.61639]
[1779544238089,33.58,75031.55,0.1,-0.41069,0.00015,29.60173]
[1779544243124,33.57,75030.44,0.1,-0.41086,0.00015,29.60412]
[1779544248159,33.57,75039.49,0.1,-0.40948,0.00015,29.58383]
[1779544250319,33.57,75039.91,0.1,-0.40941,0.00015,29.58288]
[1779544250418,33.57,75040.0,0.1,-0.4094,0.00015,29.58267]
[1779544255767,33.57,75040.99,0.1,-0.40925,0.00015,29.5804]
[1779544256216,33.57,75040.72,0.1,-0.40929,0.00015,29.58099]
[1779544261250,33.57,75039.96,0.1,-0.4094,0.00015,29.58269]
[1779544266285,33.57,75039.72,0.1,-0.40944,0.00015,29.58322]
[1779544272327,33.57,75038.96,0.1,-0.40955,0.00015,29.58491]
[1779544277362,33.57,75038.63,0.1,-0.4096,0.00015,29.58563]
[1779544282397,33.57,75036.21,0.1,-0.40997,0.00015,29.59104]
[1779544287433,33.57,75035.99,0.1,-0.41,0.00015,29.5915]
[1779544295227,33.57,75036.02,0.1,-0.40999,0.00015,29.59142]
[1779544295355,33.57,75036.02,0.1,-0.40999,0.00015,29.59142]
[1779544295369,33.57,75036.02,0.1,-0.40999,0.00015,29.59142]
[1779544295396,33.57,75036.02,0.1,-0.40998,0.00015,29.58852]
[1779544300628,33.56,75036.72,0.1,-0.40987,0.00015,29.5869]
[1779544301913,33.56,75036.69,0.1,-0.40988,0.00015,29.58696]
[1779544301967,33.56,75036.69,0.1,-0.40988,0.00015,29.58696]
[1779544302537,33.56,75036.66,0.1,-0.40988,0.00015,29.58697]
[1779544307572,33.56,75036.78,0.1,-0.40986,0.00015,29.58669]
[1779544310594,33.56,75028.71,0.1,-0.41109,0.00015,29.60465]
[1779544315629,33.56,75026.48,0.1,-0.41142,0.00015,29.60951]
[1779544319657,33.56,75034.08,0.1,-0.41026,0.00015,29.59261]
[1779544323892,33.56,75037.55,0.1,-0.40974,0.00015,29.58482]
[1779544324693,33.56,75038.11,0.1,-0.40965,0.00015,29.58355]
[1779544329728,33.56,75039.06,0.1,-0.4095,0.00015,29.58137]
[1779544330871,33.56,75039.06,0.1,-0.4095,0.00015,29.58137]
[1779544333559,33.56,75041.42,0.1,-0.40914,0.00015,29.57594]
[1779544333870,33.56,75041.42,0.1,-0.40914,0.00015,29.57594]
[1779544333905,33.56,75041.42,0.1,-0.40914,0.00015,29.57594]
[1779544334174,33.55,75043.86,0.1,-0.40877,0.00015,29.57036]
[1779544334763,33.55,75029.69,0.1,-0.41092,0.00015,29.60215]
[1779544335232,33.55,75029.69,0.1,-0.41092,0.00015,29.60215]
[1779544336054,33.55,75027.31,0.1,-0.41128,0.00015,29.6074]
[1779544336777,33.55,75027.91,0.1,-0.41119,0.00015,29.60606]
[1779544338008,33.55,75027.87,0.1,-0.41119,0.00015,29.60612]
[1779544338791,33.55,75032.46,0.1,-0.41049,0.00015,29.59591]
[1779544343326,33.55,75032.93,0.1,-0.41042,0.00015,29.59478]
[1779544343576,33.55,75032.93,0.1,-0.41042,0.00015,29.59478]
[1779544343826,33.55,75027.3,0.1,-0.41127,0.00015,29.60724]
[1779544344660,33.55,75027.3,0.1,-0.41127,0.00015,29.60724]
[1779544344833,33.55,75021.7,0.1,-0.41213,0.00015,29.61953]
[1779544346265,33.55,75021.42,0.1,-0.41217,0.00015,29.62011]
[1779544346438,33.55,75021.42,0.1,-0.41217,0.00015,29.62011]
[1779544350570,33.55,75025.54,0.1,-0.41154,0.00015,29.61103]
[1779544350875,33.55,75030.25,0.1,-0.41082,0.00015,29.60062]
[1779544355909,33.54,75035.69,0.1,-0.40998,0.00015,29.58559]
[1779544357179,33.54,75035.69,0.1,-0.40998,0.00015,29.58559]
[1779544358873,33.54,75034.62,0.1,-0.41014,0.00015,29.58798]
[1779544358893,33.54,75034.62,0.1,-0.41014,0.00015,29.58798]
[1779544359231,33.54,75036.52,0.1,-0.40985,0.00015,29.58368]
[1779544359452,33.54,75036.52,0.1,-0.40985,0.00015,29.58368]
[1779544359484,33.54,75036.98,0.1,-0.40978,0.00015,29.5826]
[1779544360236,33.54,75036.98,0.1,-0.40978,0.00015,29.5826]
[1779544360337,33.54,75016.84,0.1,-0.41285,0.00015,29.62702]
[1779544360946,33.54,75008.88,0.1,-0.41406,0.00015,29.64409]
[1779544365981,33.54,75004.92,0.1,-0.41467,0.00015,29.65243]
[1779544371018,33.54,75004.73,0.1,-0.41469,0.00015,29.65276]
[1779544375046,33.54,75011.99,0.1,-0.41358,0.00015,29.63729]
[1779544376791,33.54,75011.99,0.1,-0.41358,0.00015,29.63729]
[1779544376822,33.54,75012.61,0.1,-0.41348,0.00015,29.63595]
[1779544382094,33.54,75016.12,0.1,-0.41294,0.00015,29.62833]
[1779544387130,33.53,75018.28,0.1,-0.41261,0.00015,29.62361]
[1779544393171,33.53,75018.39,0.1,-0.41259,0.00015,29.62332]
[1779544398207,33.53,75019.19,0.1,-0.41247,0.00015,29.62155]
[1779544403242,33.53,75019.01,0.1,-0.41249,0.00015,29.62192]
[1779544408277,33.53,75019.37,0.1,-0.41244,0.00015,29.62111]
[1779544413312,33.53,75023.31,0.1,-0.41183,0.00015,29.60964]
[1779544415018,33.53,75024.02,0.1,-0.41172,0.00015,29.60808]
[1779544415326,33.53,75025.2,0.1,-0.41154,0.00015,29.60549]
[1779544419356,33.53,75032.92,0.1,-0.41036,0.00015,29.58831]
[1779544421862,33.53,75032.93,0.1,-0.41036,0.00015,29.58828]
[1779544422260,33.53,75032.85,0.1,-0.41037,0.00015,29.58844]
[1779544422752,33.53,75032.85,0.1,-0.41037,0.00015,29.58844]
[1779544422779,33.53,75047.4,0.1,-0.40815,0.00015,29.55544]
[1779544425452,33.53,75046.68,0.1,-0.40826,0.00015,29.55706]
[1779544425547,33.53,75046.68,0.1,-0.40826,0.00015,29.55706]
[1779544431170,33.52,75045.26,0.1,-0.40846,0.00015,29.56005]
[1779544433519,33.52,75049.61,0.1,-0.40779,0.00015,29.54999]
[1779544436802,33.52,75057.5,0.1,-0.40659,0.00015,29.53156]
[1779544438605,33.51,75065.22,0.1,-0.40541,0.00015,29.5133]
[1779544439505,33.51,75073.9,0.1,-0.40409,0.00015,29.49249]
[1779544441190,33.51,75074.32,0.1,-0.40403,0.00015,29.49147]
[1779544444442,33.51,75084.08,0.1,-0.40254,0.00015,29.4676]
[1779544449596,33.51,75083.37,0.1,-0.40264,0.00015,29.46924]
[1779544449618,33.51,75083.37,0.1,-0.40264,0.00015,29.46924]
[1779544449810,33.51,75083.37,0.1,-0.40264,0.00015,29.46924]
[1779544449921,33.51,75083.37,0.1,-0.40264,0.00015,29.46924]
[1779544450091,33.51,75083.37,0.1,-0.40264,0.00015,29.46924]
[1779544449915,33.51,75102.54,0.1,-0.39974,0.00015,29.4214]
[1779544450321,33.51,75102.54,0.1,-0.39974,0.00015,29.4214]
[1779544450887,33.51,75117.59,0.1,-0.39746,0.00015,29.38272]
[1779544451021,33.51,75117.59,0.1,-0.39746,0.00015,29.38272]
[1779544451801,33.51,75117.59,0.1,-0.39746,0.00015,29.38272]
[1779544452000,33.51,75121.82,0.1,-0.39682,0.00015,29.37164]
[1779544454883,33.51,75117.72,0.1,-0.39744,0.00015,29.38234]
[1779544457737,33.51,75119.1,0.1,-0.39723,0.00015,29.37873]
[1779544457746,33.51,75119.1,0.1,-0.39723,0.00015,29.37873]
[1779544457839,33.51,75134.43,0.1,-0.39492,0.00015,29.33826]
[1779544458118,33.51,75134.43,0.1,-0.39492,0.00015,29.33826]
[1779544458721,33.51,75155.82,0.1,-0.39169,0.00015,29.28007]
[1779544460188,33.51,75161.6,0.1,-0.39082,0.00015,29.26404]
[1779544460927,33.51,75161.6,0.1,-0.39082,0.00015,29.26404]
[1779544461018,33.51,75164.7,0.1,-0.39036,0.00015,29.25535]
[1779544463932,33.5,75164.25,0.1,-0.39042,0.00015,29.25652]
[1779544464118,33.5,75164.77,0.1,-0.39033,0.00015,29.2549]
[1779544464690,33.5,75162.16,0.1,-0.39072,0.00015,29.26215]
[1779544466704,33.5,75154.44,0.1,-0.39188,0.00015,29.28351]
[1779544470736,33.5,75161.73,0.1,-0.39077,0.00015,29.26299]
[1779544475771,33.49,75163.07,0.1,-0.39055,0.00015,29.25611]
[1779544476071,33.49,75163.07,0.1,-0.39055,0.00015,29.25611]
[1779544480805,33.49,75148.24,0.1,-0.39278,0.00015,29.29705]
[1779544481477,33.49,75148.24,0.1,-0.39278,0.00015,29.29705]
[1779544481716,33.49,75148.24,0.1,-0.39278,0.00015,29.29705]
[1779544481790,33.49,75148.24,0.1,-0.39278,0.00015,29.29705]
[1779544481946,33.49,75161.49,0.1,-0.39078,0.00015,29.26039]
[1779544482824,33.49,75174.29,0.1,-0.38886,0.00015,29.22429]
[1779544487861,33.49,75178.76,0.1,-0.38818,0.00015,29.21143]
[1779544492897,33.48,75177.62,0.1,-0.38835,0.00015,29.21458]
[1779544495918,33.48,75169.25,0.1,-0.3896,0.00015,29.23828]
[1779544500953,33.48,75167.36,0.1,-0.38987,0.00015,29.24342]
[1779544505988,33.48,75164.5,0.1,-0.3903,0.00015,29.25129]
[1779544511023,33.47,75160.07,0.1,-0.39095,0.00015,29.26345]
[1779544516058,33.47,75158.4,0.1,-0.39119,0.00015,29.26786]
[1779544516094,33.47,75158.4,0.1,-0.39119,0.00015,29.26786]
[1779544518535,33.47,75153.03,0.1,-0.392,0.00015,29.28271]
[1779544518632,33.47,75153.03,0.1,-0.392,0.00015,29.28271]
[1779544521627,33.47,75149.52,0.1,-0.39252,0.00015,29.29226]
[1779544522209,33.47,75149.52,0.1,-0.39252,0.00015,29.29226]
[1779544522284,33.47,75133.39,0.1,-0.39496,0.00015,29.33593]
[1779544524114,33.47,75126.52,0.1,-0.39599,0.00015,29.35411]
[1779544525795,33.47,75126.52,0.1,-0.39599,0.00015,29.35411]
[1779544526237,33.46,75123.82,0.1,-0.39639,0.00015,29.36112]
[1779544532170,33.46,75124.03,0.1,-0.39633,0.00015,29.35729]
[1779544534238,33.45,75120.68,0.1,-0.39684,0.00015,29.36604]
[1779544535251,33.45,75116.8,0.1,-0.39742,0.00015,29.37604]
[1779544535380,33.45,75116.8,0.1,-0.39742,0.00015,29.37604]
[1779544535562,33.45,75116.8,0.1,-0.39742,0.00015,29.37604]
[1779544535590,33.45,75116.8,0.1,-0.39742,0.00015,29.37604]
[1779544535613,33.45,75116.8,0.1,-0.39742,0.00015,29.37604]
[1779544535664,33.45,75113.52,0.1,-0.39791,0.00015,29.38457]
[1779544536306,33.45,75113.52,0.1,-0.39791,0.00015,29.38457]
[1779544536607,33.45,75159.28,0.1,-0.39099,0.00015,29.2613]
[1779544537251,33.45,75159.28,0.1,-0.39099,0.00015,29.2613]
[1779544537300,33.45,75165.93,0.1,-0.38999,0.00015,29.24259]
[1779544541758,33.44,75162.19,0.1,-0.39054,0.00015,29.25285]
[1779544549289,33.43,75164.34,0.1,-0.39018,0.00015,29.24609]
[1779544554326,33.42,75165.76,0.1,-0.38995,0.00015,29.24173]
[1779544559361,33.42,75157.39,0.1,-0.3912,0.00015,29.26482]
[1779544564396,33.41,75159.44,0.1,-0.39087,0.00015,29.2587]
[1779544569431,33.41,75159.2,0.1,-0.39089,0.00015,29.25899]
[1779544574466,33.4,75166.2,0.1,-0.38981,0.00015,29.23896]
[1779544579501,33.39,75163.41,0.1,-0.39022,0.00015,29.24649]
[1779544584536,33.39,75163.49,0.1,-0.39019,0.00015,29.24591]
[1779544589691,33.38,75163.65,0.1,-0.39015,0.00015,29.24518]
[1779544595614,33.38,75164.2,0.1,-0.39004,0.00015,29.24027]
[1779544600649,33.37,75164.63,0.1,-0.38996,0.00015,29.23873]
[1779544605684,33.36,75159.79,0.1,-0.39067,0.00015,29.25203]
[1779544610722,33.36,75157.64,0.1,-0.39098,0.00015,29.2577]
[1779544615756,33.35,75157.71,0.1,-0.39095,0.00015,29.25716]
[1779544620791,33.35,75157.64,0.1,-0.39095,0.00015,29.25701]
[1779544625826,33.34,75154.04,0.1,-0.39148,0.00015,29.26671]
[1779544630861,33.33,75148.32,0.1,-0.39232,0.00015,29.28213]
[1779544635896,33.33,75150.06,0.1,-0.39204,0.00015,29.27691]
[1779544638113,33.33,75150.06,0.1,-0.39204,0.00015,29.27691]
[1779544638917,33.32,75150.31,0.1,-0.39199,0.00015,29.27606]
[1779544639219,33.32,75150.31,0.1,-0.39199,0.00015,29.27606]
[1779544649994,33.32,75148.12,0.1,-0.39232,0.00015,29.28205]
[1779544655029,33.32,75140.96,0.1,-0.39339,0.00015,29.29879]
[1779544660064,33.32,75139.16,0.1,-0.39366,0.00015,29.30361]
[1779544665099,33.32,75138.2,0.1,-0.3938,0.00015,29.30611]
[1779544670134,33.32,75137.97,0.1,-0.39383,0.00015,29.30662]
[1779544672720,33.32,75141.72,0.1,-0.39326,0.00015,29.29634]
[1779544676176,33.31,75153.41,0.1,-0.39149,0.00015,29.26402]
[1779544682218,33.31,75156.63,0.1,-0.391,0.00015,29.25505]
[1779544694303,33.32,75157.25,0.1,-0.39091,0.00015,29.2534]
[1779544699338,33.32,75159.31,0.1,-0.39061,0.00015,29.24769]
[1779544706285,33.32,75155.88,0.1,-0.39113,0.00015,29.25741]
[1779544711423,33.32,75153.2,0.1,-0.39153,0.00015,29.26204]
[1779544716459,33.32,75155.44,0.1,-0.39119,0.00015,29.25584]
[1779544721495,33.32,75158.28,0.1,-0.39076,0.00015,29.24795]
[1779544727143,33.32,75158.0,0.1,-0.39081,0.00015,29.24879]
[1779544729551,33.32,75149.45,0.1,-0.3921,0.00015,29.27266]
[1779544733579,33.32,75142.13,0.1,-0.39321,0.00015,29.29278]
[1779544737976,33.32,75142.02,0.1,-0.39323,0.00015,29.29306]
[1779544738275,33.32,75142.02,0.1,-0.39323,0.00015,29.29306]
[1779544738614,33.32,75129.59,0.1,-0.39511,0.00015,29.3267]
[1779544743738,33.32,75125.6,0.1,-0.39571,0.00015,29.33723]
[1779544747995,33.32,75129.37,0.1,-0.39513,0.00015,29.32701]
[1779544752252,33.31,75134.08,0.1,-0.39441,0.00015,29.3142]
[1779544757749,33.31,75138.04,0.1,-0.3938,0.00015,29.30329]
[1779544763792,33.31,75140.65,0.1,-0.3934,0.00015,29.29607]
[1779544768827,33.31,75143.22,0.1,-0.39301,0.00015,29.28897]
[1779544774869,33.31,75145.22,0.1,-0.39269,0.00015,29.28052]
[1779544777839,33.31,75143.01,0.1,-0.39303,0.00015,29.28658]
[1779544778904,33.31,75127.03,0.1,-0.39545,0.00015,29.32986]
[1779544783939,33.3,75127.33,0.1,-0.3954,0.00015,29.32888]
[1779544788974,33.3,75128.64,0.1,-0.39519,0.00015,29.32519]
[1779544794010,33.3,75129.71,0.1,-0.39502,0.00015,29.32214]
[1779544797396,33.29,75129.71,0.1,-0.39501,0.00015,29.32201]
[1779544801092,33.29,75141.88,0.1,-0.39316,0.00015,29.28888]
[1779544806122,33.29,75146.12,0.1,-0.39251,0.00015,29.27716]
[1779544811158,33.29,75147.13,0.1,-0.39236,0.00015,29.27433]
[1779544815186,33.29,75137.73,0.1,-0.39378,0.00015,29.30008]
[1779544818555,33.29,75135.95,0.1,-0.39405,0.00015,29.30485]
[1779544819439,33.29,75130.68,0.1,-0.39485,0.00015,29.31909]
[1779544825256,33.28,75125.59,0.1,-0.39561,0.00015,29.33252]
[1779544827820,33.28,75123.56,0.1,-0.39591,0.00015,29.33786]
[1779544828833,33.28,75121.99,0.1,-0.39615,0.00015,29.34199]
[1779544834320,33.28,75121.32,0.1,-0.39623,0.00015,29.34062]
[1779544839355,33.27,75121.72,0.1,-0.39616,0.00015,29.33932]
[1779544844390,33.27,75121.41,0.1,-0.39619,0.00015,29.33991]
[1779544844472,33.27,75121.41,0.1,-0.39619,0.00015,29.33991]
[1779544852648,33.26,75115.63,0.1,-0.39706,0.00015,29.35487]
[1779544855612,33.26,75109.48,0.1,-0.39799,0.00015,29.37082]
[1779544861512,33.25,75100.92,0.1,-0.39927,0.00015,29.39253]
[1779544865540,33.24,75093.75,0.1,-0.40035,0.00015,29.41058]
[1779544866444,33.24,75093.75,0.1,-0.40035,0.00015,29.41058]
[1779544867971,33.24,75092.69,0.1,-0.4005,0.00015,29.4132]
[1779544869848,33.24,75090.94,0.1,-0.40076,0.00015,29.41748]
[1779544873568,33.24,75090.55,0.1,-0.40081,0.00015,29.41831]
[1779544873753,33.24,75090.55,0.1,-0.40081,0.00015,29.41831]
[1779544873824,33.23,75089.16,0.1,-0.40101,0.00015,29.42159]
[1779544877365,33.23,75085.59,0.1,-0.40156,0.00015,29.43051]
[1779544877450,33.23,75085.59,0.1,-0.40156,0.00015,29.43051]
[1779544877969,33.23,75085.05,0.1,-0.40164,0.00015,29.43184]
[1779544879632,33.23,75086.72,0.1,-0.40138,0.00015,29.42761]
[1779544884673,33.23,75083.04,0.1,-0.40194,0.00015,29.43671]
[1779544889273,33.22,75082.33,0.1,-0.40204,0.00015,29.43841]
[1779544894743,33.22,75087.83,0.1,-0.40119,0.00015,29.42161]
[1779544899778,33.22,75087.35,0.1,-0.40126,0.00015,29.42274]
[1779544904813,33.22,75085.74,0.1,-0.4015,0.00015,29.4267]
[1779544909848,33.22,75085.3,0.1,-0.40156,0.00015,29.42772]
[1779544914682,33.21,75084.65,0.1,-0.40166,0.00015,29.42928]
[1779544919918,33.21,75081.26,0.1,-0.40217,0.00015,29.43763]
[1779544924953,33.21,75080.09,0.1,-0.40234,0.00015,29.44045]
[1779544929988,33.21,75080.0,0.1,-0.40235,0.00015,29.44056]
[1779544935023,33.21,75083.38,0.1,-0.40183,0.00015,29.43203]
[1779544940058,33.2,75082.99,0.1,-0.40188,0.00015,29.43292]
[1779544945094,33.2,75082.92,0.1,-0.40189,0.00015,29.43301]
[1779544946245,33.2,75082.92,0.1,-0.40189,0.00015,29.43301]
[1779544946320,33.2,75083.0,0.1,-0.40187,0.00015,29.43278]
[1779544952143,33.2,75081.66,0.1,-0.40206,0.00015,29.43312]
[1779544957178,33.2,75080.51,0.1,-0.40223,0.00015,29.43585]
[1779544962727,33.19,75079.07,0.1,-0.40245,0.00015,29.43932]
[1779544962733,33.19,75079.07,0.1,-0.40245,0.00015,29.43932]
[1779544963220,33.19,75079.11,0.1,-0.40244,0.00015,29.43914]
[1779544968255,33.19,75077.22,0.1,-0.40272,0.00015,29.44373]
[1779544970269,33.19,75069.74,0.1,-0.40387,0.00015,29.46212]
[1779544974881,33.18,75066.93,0.1,-0.40429,0.00015,29.46885]
[1779544975079,33.18,75066.93,0.1,-0.40429,0.00015,29.46885]
[1779544975319,33.18,75066.93,0.1,-0.40429,0.00015,29.46885]
[1779544980734,33.18,75064.08,0.1,-0.40472,0.00015,29.47557]
[1779544981346,33.18,75062.58,0.1,-0.40495,0.00015,29.4792]
[1779544986381,33.18,75061.44,0.1,-0.40512,0.00015,29.48194]
[1779544987162,33.18,75061.44,0.1,-0.40512,0.00015,29.48194]
[1779544987388,33.18,75060.38,0.1,-0.40528,0.00015,29.48449]
[1779544990887,33.18,75059.65,0.1,-0.4054,0.00015,29.48625]
[1779544991416,33.18,75066.09,0.1,-0.40441,0.00015,29.47069]
[1779544992792,33.18,75068.15,0.1,-0.40409,0.00015,29.46569]
[1779544993430,33.18,75067.06,0.1,-0.40426,0.00015,29.46835]
[1779544994451,33.18,75067.06,0.1,-0.40426,0.00015,29.46835]
[1779545001486,33.18,75067.71,0.1,-0.40415,0.00015,29.4666]
[1779545006522,33.17,75067.59,0.1,-0.40416,0.00015,29.46678]
[1779545011556,33.17,75066.91,0.1,-0.40425,0.00015,29.46545]
[1779545016591,33.17,75066.61,0.1,-0.40429,0.00015,29.46607]
[1779545022354,33.17,75067.23,0.1,-0.4042,0.00015,29.46449]
[1779545027668,33.17,75063.82,0.1,-0.40472,0.00015,29.47274]
[1779545032703,33.17,75061.94,0.1,-0.40501,0.00015,29.4773]
[1779545038745,33.17,75061.46,0.1,-0.40508,0.00015,29.47844]
[1779545043780,33.17,75059.88,0.1,-0.40532,0.00015,29.48222]
[1779545048815,33.16,75056.29,0.1,-0.40587,0.00015,29.49079]
[1779545053850,33.16,75053.08,0.1,-0.40636,0.00015,29.49837]
[1779545058885,33.16,75050.29,0.1,-0.40678,0.00015,29.50489]
[1779545063920,33.16,75049.92,0.1,-0.40683,0.00015,29.50566]
[1779545069962,33.16,75049.32,0.1,-0.40692,0.00015,29.50696]
[1779545075001,33.15,75051.37,0.1,-0.40659,0.00015,29.49915]
[1779545080036,33.15,75055.57,0.1,-0.40594,0.00015,29.48909]
[1779545085071,33.15,75060.48,0.1,-0.40518,0.00015,29.47726]
[1779545090106,33.15,75060.23,0.1,-0.40522,0.00015,29.47783]
[1779545096148,33.15,75060.19,0.1,-0.40523,0.00015,29.47789]
[1779545102190,33.15,75060.54,0.1,-0.40517,0.00015,29.47699]
[1779545107226,33.15,75059.25,0.1,-0.40536,0.00015,29.48005]
[1779545112261,33.15,75052.15,0.1,-0.40645,0.00015,29.49697]
[1779545117296,33.14,75052.56,0.1,-0.40638,0.00015,29.4959]
[1779545121011,33.14,75052.51,0.1,-0.40639,0.00015,29.49596]
[1779545121324,33.14,75052.3,0.1,-0.40642,0.00015,29.49645]
[1779545126358,33.14,75052.69,0.1,-0.40636,0.00015,29.49548]
[1779545131394,33.14,75050.22,0.1,-0.40673,0.00015,29.49844]
[1779545136429,33.14,75049.74,0.1,-0.4068,0.00015,29.49953]
[1779545141464,33.14,75050.76,0.1,-0.40664,0.00015,29.49707]
[1779545146499,33.14,75050.61,0.1,-0.40666,0.00015,29.4974]
[1779545150527,33.14,75042.38,0.1,-0.40793,0.00015,29.51674]
[1779545150727,33.14,75042.38,0.1,-0.40793,0.00015,29.51674]
[1779545153172,33.14,75041.52,0.1,-0.40806,0.00015,29.51871]
[1779545154743,33.13,75041.01,0.1,-0.40814,0.00015,29.51987]
[1779545154910,33.13,75041.01,0.1,-0.40814,0.00015,29.51987]
[1779545156045,33.13,75034.56,0.1,-0.40913,0.00015,29.53479]
[1779545161604,33.13,75029.71,0.1,-0.40987,0.00015,29.54574]
[1779545161970,33.13,75029.71,0.1,-0.40987,0.00015,29.54574]
[1779545166639,33.13,75043.85,0.1,-0.40768,0.00015,29.51295]
[1779545171674,33.13,75045.03,0.1,-0.4075,0.00015,29.51015]
[1779545174249,33.13,75049.37,0.1,-0.40683,0.00015,29.4999]
[1779545180736,33.13,75051.37,0.1,-0.40652,0.00015,29.49516]
[1779545185017,33.13,75048.16,0.1,-0.40702,0.00015,29.50277]
[1779545191813,33.12,75051.27,0.1,-0.40652,0.00015,29.49243]
[1779545193631,33.12,75051.27,0.1,-0.40652,0.00015,29.49243]
[1779545194875,33.12,75051.33,0.1,-0.40651,0.00015,29.49226]
[1779545199342,33.12,75059.56,0.1,-0.40524,0.00015,29.47247]
[1779545199434,33.12,75060.08,0.1,-0.40516,0.00015,29.47119]
[1779545204905,33.12,75060.28,0.1,-0.40511,0.00015,29.47042]
[1779545209974,33.11,75060.95,0.1,-0.405,0.00015,29.46858]
[1779545216007,33.1,75064.57,0.1,-0.40442,0.00015,29.45948]
[1779545219236,33.1,75067.4,0.1,-0.40398,0.00015,29.45243]
[1779545219241,33.1,75067.45,0.1,-0.40397,0.00015,29.45227]
[1779545220385,33.1,75067.45,0.1,-0.40397,0.00015,29.45227]
[1779545220459,33.1,75067.45,0.1,-0.40397,0.00015,29.45227]
[1779545220922,33.1,75067.95,0.1,-0.40389,0.00015,29.451]
[1779545221051,33.1,75067.95,0.1,-0.40389,0.00015,29.451]
[1779545221069,33.1,75067.95,0.1,-0.40389,0.00015,29.451]
[1779545221129,33.1,75067.95,0.1,-0.40389,0.00015,29.451]
[1779545221267,33.1,75067.95,0.1,-0.40389,0.00015,29.451]
[1779545221532,33.1,75112.98,0.1,-0.39698,0.00015,29.33594]
[1779545222021,33.1,75112.98,0.1,-0.39698,0.00015,29.33594]
[1779545222172,33.1,75112.98,0.1,-0.39698,0.00015,29.33594]
[1779545222647,33.1,75149.85,0.1,-0.39134,0.00015,29.23516]
[1779545223040,33.1,75157.33,0.1,-0.3902,0.00015,29.21401]
[1779545226795,33.1,75157.39,0.1,-0.39019,0.00015,29.21377]
[1779545230229,33.09,75163.13,0.1,-0.38931,0.00015,29.19728]
[1779545230320,33.09,75163.13,0.1,-0.38931,0.00015,29.19723]
[1779545231142,33.09,75163.13,0.1,-0.38931,0.00015,29.19723]
[1779545235115,33.09,75165.21,0.1,-0.38898,0.00015,29.19102]
[1779545236404,33.09,75164.98,0.1,-0.38901,0.00015,29.19157]
[1779545237931,33.09,75166.09,0.1,-0.38884,0.00015,29.18832]
[1779545240158,33.08,75157.31,0.1,-0.39017,0.00015,29.2133]
[1779545245194,33.08,75157.04,0.1,-0.3902,0.00015,29.21375]
[1779545246756,33.08,75157.04,0.1,-0.3902,0.00015,29.21375]
[1779545246758,33.08,75157.04,0.1,-0.3902,0.00015,29.21375]
[1779545247208,33.08,75158.14,0.1,-0.39002,0.00015,29.21049]
[1779545252243,33.07,75155.93,0.1,-0.39034,0.00015,29.21362]
[1779545257278,33.07,75154.9,0.1,-0.39048,0.00015,29.21628]
[1779545262132,33.06,75156.69,0.1,-0.3902,0.00015,29.21098]
[1779545262315,33.06,75158.59,0.1,-0.38991,0.00015,29.20552]
[1779545267350,33.06,75160.5,0.1,-0.3896,0.00015,29.19978]
[1779545274372,33.06,75160.48,0.1,-0.3896,0.00015,29.19972]
[1779545279435,33.05,75158.12,0.1,-0.38993,0.00015,29.20591]
[1779545284470,33.04,75161.01,0.1,-0.38948,0.00015,29.19734]
[1779545287490,33.04,75168.63,0.1,-0.38831,0.00015,29.17519]
[1779545289747,33.04,75168.93,0.1,-0.38826,0.00015,29.17427]
[1779545292526,33.04,75161.38,0.1,-0.3894,0.00015,29.19581]
[1779545297561,33.03,75162.64,0.1,-0.38918,0.00015,29.19162]
[1779545302596,33.02,75165.34,0.1,-0.38875,0.00015,29.18336]
[1779545307631,33.01,75167.88,0.1,-0.38834,0.00015,29.17555]
[1779545312666,33.0,75160.27,0.1,-0.38947,0.00015,29.19419]
[1779545317701,33.0,75155.37,0.1,-0.3902,0.00015,29.20771]
[1779545322736,32.99,75154.81,0.1,-0.39026,0.00015,29.2088]
[1779545329785,32.98,75155.22,0.1,-0.39016,0.00015,29.20693]
[1779545335827,32.97,75156.33,0.1,-0.38997,0.00015,29.20317]
[1779545340862,32.96,75156.13,0.1,-0.38997,0.00015,29.20327]
[1779545345897,32.95,75156.41,0.1,-0.38991,0.00015,29.202]
[1779545350932,32.94,75156.22,0.1,-0.38992,0.00015,29.20208]
[1779545355967,32.94,75157.07,0.1,-0.38976,0.00015,29.19919]
[1779545361002,32.93,75157.18,0.1,-0.38973,0.00015,29.19843]
[1779545364367,32.93,75156.29,0.1,-0.38985,0.00015,29.20081]
[1779545366040,32.92,75146.53,0.1,-0.39134,0.00015,29.22843]
[1779545367936,32.92,75146.53,0.1,-0.39134,0.00015,29.22843]
[1779545367941,32.92,75145.43,0.1,-0.3915,0.00015,29.23141]
[1779545373527,32.92,75139.77,0.1,-0.39236,0.00015,29.2443]
[1779545379131,32.91,75134.96,0.1,-0.39308,0.00015,29.25737]
[1779545385008,32.91,75134.96,0.1,-0.39308,0.00015,29.25737]
[1779545390208,32.9,75135.08,0.1,-0.39304,0.00015,29.25657]
[1779545394204,32.9,75134.94,0.1,-0.39305,0.00015,29.25686]
[1779545394236,32.9,75133.66,0.1,-0.39325,0.00015,29.26039]
[1779545399271,32.9,75130.18,0.1,-0.39378,0.00015,29.27004]
[1779545401346,32.9,75131.07,0.1,-0.39365,0.00015,29.26759]
[1779545401445,32.9,75131.62,0.1,-0.39356,0.00015,29.26607]
[1779545407329,32.9,75133.07,0.1,-0.39334,0.00015,29.26196]
[1779545412749,32.9,75132.58,0.1,-0.39341,0.00015,29.26324]
[1779545417092,32.9,75134.17,0.1,-0.39316,0.00015,29.25874]
[1779545417596,32.9,75134.17,0.1,-0.39316,0.00015,29.25874]
[1779545417638,32.9,75144.76,0.1,-0.39153,0.00015,29.22905]
[1779545418410,32.9,75157.7,0.1,-0.38955,0.00015,29.19209]
[1779545422792,32.9,75157.94,0.1,-0.38951,0.00015,29.19131]
[1779545428481,32.89,75156.38,0.1,-0.38974,0.00015,29.1956]
[1779545429019,32.89,75156.38,0.1,-0.38974,0.00015,29.1956]
[1779545434523,32.88,75158.13,0.1,-0.38944,0.00015,29.18717]
[1779545438559,32.88,75166.65,0.1,-0.38811,0.00015,29.16206]
[1779545444601,32.87,75164.68,0.1,-0.38839,0.00015,29.16735]
[1779545449644,32.86,75164.44,0.1,-0.38841,0.00015,29.16766]
[1779545454694,32.86,75160.11,0.1,-0.38906,0.00015,29.17986]
[1779545459735,32.85,75156.56,0.1,-0.38958,0.00015,29.18961]
[1779545464770,32.84,75156.37,0.1,-0.38959,0.00015,29.18971]
[1779545469805,32.84,75159.76,0.1,-0.38905,0.00015,29.17955]
[1779545474840,32.83,75160.53,0.1,-0.38891,0.00015,29.1768]
[1779545479875,32.82,75160.39,0.1,-0.38891,0.00015,29.1768]
[1779545484910,32.82,75160.27,0.1,-0.38891,0.00015,29.17673]
[1779545489945,32.81,75160.77,0.1,-0.38881,0.00015,29.17486]
[1779545496994,32.8,75160.58,0.1,-0.38881,0.00015,29.17194]
[1779545502029,32.79,75159.59,0.1,-0.38894,0.00015,29.17442]
[1779545507064,32.79,75160.17,0.1,-0.38883,0.00015,29.17232]
[1779545512099,32.78,75160.28,0.1,-0.3888,0.00015,29.1716]
[1779545517135,32.77,75159.69,0.1,-0.38887,0.00015,29.17293]
[1779545518777,32.77,75159.69,0.1,-0.38887,0.00015,29.17293]
[1779545526799,32.77,75154.35,0.1,-0.38968,0.00015,29.18821]
[1779545526897,32.77,75154.28,0.1,-0.38969,0.00015,29.18832]
[1779545530916,32.77,75155.92,0.1,-0.38943,0.00015,29.18358]
[1779545531014,32.77,75155.82,0.1,-0.38945,0.00015,29.18388]
[1779545533222,32.77,75155.86,0.1,-0.38944,0.00015,29.18377]
[1779545534124,32.77,75156.16,0.1,-0.3894,0.00015,29.18288]
[1779545535034,32.77,75156.16,0.1,-0.3894,0.00015,29.18288]
[1779545535046,32.77,75159.0,0.1,-0.38896,0.00015,29.17456]
[1779545541303,32.76,75160.8,0.1,-0.38866,0.00015,29.16889]
[1779545549359,32.75,75160.86,0.1,-0.38863,0.00015,29.16815]
[1779545554394,32.75,75161.72,0.1,-0.38847,0.00015,29.16238]
[1779545559429,32.74,75161.74,0.1,-0.38845,0.00015,29.16198]
[1779545569164,32.74,75158.73,0.1,-0.3889,0.00015,29.17057]
[1779545569499,32.73,75158.72,0.1,-0.38888,0.00015,29.17008]
[1779545575541,32.73,75158.35,0.1,-0.38893,0.00015,29.17091]
[1779545583597,32.72,75158.42,0.1,-0.3889,0.00015,29.17037]
[1779545590622,32.72,75158.33,0.1,-0.38891,0.00015,29.1706]
[1779545590719,32.72,75158.33,0.1,-0.3889,0.00015,29.17036]
[1779545596689,32.71,75161.3,0.1,-0.38842,0.00015,29.16127]
[1779545601724,32.7,75161.17,0.1,-0.38843,0.00015,29.16135]
[1779545606759,32.7,75161.14,0.1,-0.38842,0.00015,29.16114]
[1779545612801,32.69,75160.18,0.1,-0.38854,0.00015,29.16069]
[1779545617836,32.69,75160.2,0.1,-0.38853,0.00015,29.16033]
[1779545622871,32.68,75160.48,0.1,-0.38847,0.00015,29.1592]
[1779545632941,32.67,75160.65,0.1,-0.38841,0.00015,29.15804]
[1779545637978,32.67,75161.94,0.1,-0.3882,0.00015,29.15396]
[1779545643013,32.67,75162.32,0.1,-0.38813,0.00015,29.15256]
[1779545651070,32.66,75162.53,0.1,-0.38807,0.00015,29.15149]
[1779545656106,32.65,75162.35,0.1,-0.38809,0.00015,29.15174]
[1779545661141,32.65,75160.48,0.1,-0.38837,0.00015,29.15697]
[1779545666176,32.64,75160.96,0.1,-0.38828,0.00015,29.15527]
[1779545671211,32.64,75160.7,0.1,-0.3883,0.00015,29.15285]
[1779545678260,32.63,75161.05,0.1,-0.38822,0.00015,29.15143]
[1779545683295,32.63,75159.21,0.1,-0.3885,0.00015,29.15657]
[1779545689394,32.63,75159.41,0.1,-0.38845,0.00015,29.15576]
[1779545689600,32.63,75159.41,0.1,-0.38845,0.00015,29.15576]
[1779545689645,32.63,75159.41,0.1,-0.38845,0.00015,29.15576]
[1779545689645,32.63,75159.41,0.1,-0.38845,0.00015,29.15576]
[1779545689698,32.62,75159.22,0.1,-0.38848,0.00015,29.1562]
[1779545691351,32.63,75142.68,0.1,-0.39104,0.00015,29.20433]
[1779545693738,32.63,75139.49,0.1,-0.39153,0.00015,29.21349]
[1779545697622,32.63,75135.52,0.1,-0.39215,0.00015,29.22487]
[1779545697647,32.63,75135.52,0.1,-0.39215,0.00015,29.22487]
[1779545699407,32.63,75127.18,0.1,-0.39345,0.00016,29.24847]
[1779545702610,32.63,75126.89,0.1,-0.3935,0.00016,29.24935]
[1779545702717,32.63,75126.89,0.1,-0.3935,0.00016,29.24935]
[1779545702819,32.63,75127.23,0.1,-0.39345,0.00015,29.24844]
[1779545704442,32.63,75136.04,0.1,-0.39208,0.00015,29.22359]
[1779545709477,32.63,75136.54,0.1,-0.392,0.00015,29.22212]
[1779545716410,32.63,75136.61,0.1,-0.39199,0.00015,29.2219]
[1779545719547,32.63,75127.95,0.1,-0.39333,0.00015,29.24627]
[1779545721561,32.63,75120.3,0.1,-0.39451,0.00016,29.26751]
[1779545724582,32.63,75129.27,0.1,-0.39312,0.00015,29.24243]
[1779545730624,32.63,75129.51,0.1,-0.39308,0.00015,29.24166]
[1779545735659,32.62,75127.73,0.1,-0.39334,0.00016,29.24367]
[1779545740693,32.62,75125.63,0.1,-0.39366,0.00016,29.24944]
[1779545745729,32.62,75124.97,0.1,-0.39376,0.00016,29.25117]
[1779545750765,32.62,75125.27,0.1,-0.39371,0.00016,29.25023]
[1779545757815,32.62,75124.86,0.1,-0.39376,0.00016,29.25122]
[1779545762850,32.61,75125.3,0.1,-0.39369,0.00016,29.24988]
[1779545767885,32.61,75125.24,0.1,-0.39369,0.00016,29.24994]
[1779545772920,32.61,75125.7,0.1,-0.39362,0.00016,29.24856]
[1779545778962,32.61,75124.88,0.1,-0.39374,0.00016,29.25073]
[1779545783997,32.61,75122.21,0.1,-0.39415,0.00016,29.25806]
[1779545786000,32.61,75122.3,0.1,-0.39413,0.00016,29.25779]
[1779545792053,32.6,75121.23,0.1,-0.39428,0.00016,29.25773]
[1779545796727,32.6,75121.13,0.1,-0.39429,0.00016,29.25792]
[1779545797222,32.6,75121.13,0.1,-0.39429,0.00016,29.25792]
[1779545797241,32.6,75146.55,0.1,-0.39035,0.00015,29.18592]
[1779545797586,32.6,75146.55,0.1,-0.39035,0.00015,29.18592]
[1779545798089,32.6,75146.55,0.1,-0.39035,0.00015,29.18592]
[1779545798311,32.6,75164.17,0.1,-0.38763,0.00015,29.13426]
[1779545798732,32.6,75164.17,0.1,-0.38763,0.00015,29.13426]
[1779545805144,32.6,75165.66,0.1,-0.38738,0.00015,29.12954]
[1779545810179,32.59,75166.18,0.1,-0.38729,0.00015,29.12779]
[1779545811586,32.59,75166.09,0.1,-0.3873,0.00015,29.12802]
[1779545817228,32.59,75166.49,0.1,-0.38723,0.00015,29.12658]
[1779545822264,32.59,75165.35,0.1,-0.3874,0.00015,29.12975]
[1779545827302,32.58,75165.5,0.1,-0.38736,0.00015,29.12908]
[1779545832337,32.58,75166.18,0.1,-0.38725,0.00015,29.12682]
[1779545833989,32.58,75166.65,0.1,-0.38717,0.00015,29.12537]
[1779545839500,32.58,75169.23,0.1,-0.38677,0.00015,29.11758]
[1779545839879,32.58,75169.23,0.1,-0.38677,0.00015,29.11758]
[1779545845429,32.57,75171.24,0.1,-0.38644,0.00015,29.11116]
[1779545850465,32.57,75176.6,0.1,-0.38561,0.00015,29.09485]
[1779545855267,32.57,75176.89,0.1,-0.38555,0.00015,29.09099]
[1779545858352,32.57,75170.23,0.1,-0.38658,0.00015,29.11099]
[1779545858547,32.56,75168.73,0.1,-0.3868,0.00015,29.11541]
[1779545863556,32.56,75158.71,0.1,-0.38834,0.00015,29.14492]
[1779545868591,32.56,75158.74,0.1,-0.38832,0.00015,29.14455]
[1779545873626,32.55,75159.6,0.1,-0.38818,0.00015,29.14175]
[1779545877654,32.55,75150.43,0.1,-0.38959,0.00015,29.16848]
[1779545882689,32.54,75150.42,0.1,-0.38957,0.00015,29.16818]
[1779545887724,32.54,75150.58,0.1,-0.38953,0.00016,29.16737]
[1779545893002,32.53,75150.97,0.1,-0.38946,0.00016,29.16595]
[1779545898801,32.53,75155.09,0.1,-0.3888,0.00015,29.15337]
[1779545903835,32.52,75155.81,0.1,-0.38867,0.00015,29.15093]
[1779545915920,32.51,75156.24,0.1,-0.38856,0.00016,29.14605]
[1779545922971,32.5,75156.77,0.1,-0.38846,0.00016,29.14409]
[1779545930020,32.5,75156.82,0.1,-0.38844,0.00016,29.14358]
[1779545940090,32.48,75156.84,0.1,-0.38839,0.00016,29.14255]
[1779545947139,32.43,75155.67,0.1,-0.38842,0.00016,29.14272]
[1779545955195,32.42,75154.15,0.1,-0.38864,0.00016,29.14684]
[1779545960230,32.42,75154.14,0.1,-0.38863,0.00016,29.14662]
[1779545965265,32.42,75153.86,0.1,-0.38866,0.00016,29.1472]
[1779545970300,32.41,75149.15,0.1,-0.38938,0.00016,29.16078]
[1779545973695,32.41,75142.7,0.1,-0.39037,0.00016,29.17655]
[1779545976343,32.41,75134.47,0.1,-0.39165,0.00016,29.2003]
[1779545978602,32.41,75133.31,0.1,-0.39182,0.00016,29.20358]
[1779545979363,32.41,75132.55,0.1,-0.39195,0.00016,29.2058]
[1779545982064,32.41,75129.78,0.1,-0.39238,0.00016,29.21381]
[1779545982198,32.41,75129.78,0.1,-0.39238,0.00016,29.21381]
[1779545982320,32.41,75129.78,0.1,-0.39238,0.00016,29.21381]
[1779545982387,32.41,75133.22,0.1,-0.39184,0.00016,29.20395]
[1779545988429,32.41,75139.78,0.1,-0.39082,0.00016,29.18509]
[1779545993464,32.41,75139.43,0.1,-0.39088,0.00016,29.18615]
[1779545998277,32.41,75139.16,0.1,-0.39092,0.00016,29.18695]
[1779545998499,32.41,75148.58,0.1,-0.38946,0.00016,29.15952]
[1779545998703,32.41,75148.58,0.1,-0.38946,0.00016,29.15952]
[1779545998884,32.41,75148.58,0.1,-0.38946,0.00016,29.15952]
[1779545999506,32.41,75155.27,0.1,-0.38842,0.00016,29.13978]
[1779546003925,32.41,75156.4,0.1,-0.38824,0.00016,29.13643]
[1779546009576,32.41,75156.81,0.1,-0.38818,0.00016,29.13524]
[1779546009603,32.41,75156.81,0.1,-0.38818,0.00016,29.13524]
[1779546018647,32.41,75156.88,0.1,-0.38815,0.00016,29.13469]
[1779546023682,32.4,75157.14,0.1,-0.3881,0.00016,29.13375]
[1779546028717,32.4,75157.8,0.1,-0.38799,0.00016,29.13163]
[1779546033752,32.4,75159.36,0.1,-0.38773,0.00016,29.12394]
[1779546037106,32.4,75159.61,0.1,-0.38769,0.00016,29.12315]
[1779546037874,32.4,75159.61,0.1,-0.38769,0.00016,29.12312]
[1779546041061,32.4,75163.14,0.1,-0.38714,0.00016,29.11247]
[1779546047850,32.39,75162.95,0.1,-0.38716,0.00016,29.11292]
[1779546050585,32.39,75163.2,0.1,-0.38712,0.00016,29.11216]
[1779546055906,32.39,75163.48,0.1,-0.38708,0.00016,29.11129]
[1779546060941,32.39,75163.47,0.1,-0.38708,0.00016,29.11133]
[1779546066901,32.39,75163.59,0.1,-0.38706,0.00016,29.11098]
[1779546067908,32.39,75163.65,0.1,-0.38705,0.00016,29.1108]
[1779546068398,32.39,75163.65,0.1,-0.38705,0.00016,29.1108]
[1779546068594,32.39,75163.65,0.1,-0.38705,0.00016,29.1108]
[1779546068679,32.39,75170.52,0.1,-0.38599,0.00016,29.09006]
[1779546068892,32.39,75170.52,0.1,-0.38599,0.00016,29.09006]
[1779546069598,32.39,75170.52,0.1,-0.38599,0.00016,29.09006]
[1779546069633,32.4,75206.12,0.1,-0.38048,0.00015,28.97932]
[1779546069769,32.4,75206.12,0.1,-0.38048,0.00015,28.97932]
[1779546069773,32.4,75206.12,0.1,-0.38048,0.00015,28.97932]
[1779546070013,32.4,75212.52,0.1,-0.37949,0.00015,28.95881]
[1779546075048,32.4,75217.48,0.1,-0.37873,0.00015,28.94287]
[1779546078816,32.4,75217.52,0.1,-0.37872,0.00015,28.9428]
[1779546078821,32.4,75217.52,0.1,-0.37872,0.00015,28.9428]
[1779546079076,32.4,75218.48,0.1,-0.37857,0.00015,28.9397]
[1779546080553,32.4,75218.48,0.1,-0.37857,0.00015,28.9397]
[1779546080650,32.4,75218.64,0.1,-0.37855,0.00015,28.93912]
[1779546085194,32.4,75225.46,0.1,-0.3775,0.00015,28.91688]
[1779546085213,32.4,75225.46,0.1,-0.3775,0.00015,28.91688]
[1779546085246,32.4,75225.57,0.1,-0.37748,0.00015,28.91652]
[1779546089149,32.4,75233.43,0.1,-0.37627,0.00015,28.89061]
[1779546093232,32.4,75236.83,0.1,-0.37573,0.00015,28.87641]
[1779546094110,32.4,75237.28,0.1,-0.37567,0.00015,28.87492]
[1779546095496,32.4,75239.35,0.1,-0.37535,0.00015,28.868]
[1779546100358,32.4,75234.28,0.1,-0.37612,0.00015,28.88481]
[1779546106248,32.39,75236.44,0.1,-0.37578,0.00015,28.87741]
[1779546111310,32.39,75237.5,0.1,-0.37561,0.00015,28.87355]
[1779546116347,32.39,75236.65,0.1,-0.37572,0.00015,28.8761]
[1779546118545,32.39,75233.92,0.1,-0.37614,0.00015,28.88512]
[1779546120375,32.38,75219.09,0.1,-0.37842,0.00015,28.93367]
[1779546122367,32.38,75217.57,0.1,-0.37866,0.00015,28.93859]
[1779546122640,32.38,75217.57,0.1,-0.37866,0.00015,28.93859]
[1779546122684,32.38,75217.52,0.1,-0.37866,0.00015,28.93867]
[1779546128247,32.39,75212.1,0.1,-0.37951,0.00015,28.95653]
[1779546132549,32.39,75212.16,0.1,-0.37952,0.00015,28.95672]
[1779546137032,32.4,75211.96,0.1,-0.37956,0.00015,28.95766]
[1779546142530,32.4,75224.05,0.1,-0.37773,0.00015,28.91909]
[1779546148573,32.41,75223.9,0.1,-0.37777,0.00015,28.92019]
[1779546153608,32.42,75220.2,0.1,-0.37836,0.00015,28.92982]
[1779546158643,32.42,75219.09,0.1,-0.37855,0.00015,28.93388]
[1779546163677,32.43,75217.59,0.1,-0.3788,0.00015,28.93919]
[1779546166432,32.43,75217.48,0.1,-0.37882,0.00015,28.93972]
[1779546171734,32.44,75218.21,0.1,-0.37873,0.00015,28.93787]
[1779546180797,32.45,75218.41,0.1,-0.37873,0.00015,28.93797]
[1779546185833,32.45,75218.32,0.1,-0.37876,0.00015,28.93868]
[1779546190868,32.46,75218.6,0.1,-0.37874,0.00015,28.9382]
[1779546197917,32.47,75220.31,0.1,-0.3785,0.00015,28.93327]
[1779546203665,32.47,75220.97,0.1,-0.37841,0.00015,28.93149]
[1779546208995,32.48,75235.23,0.1,-0.37625,0.00015,28.88552]
[1779546214125,32.49,75239.38,0.1,-0.37563,0.00015,28.86938]
[1779546220071,32.49,75239.63,0.1,-0.3756,0.00015,28.86893]
[1779546225106,32.5,75235.42,0.1,-0.37625,0.00015,28.88302]
[1779546230141,32.5,75233.36,0.1,-0.37658,0.00015,28.88991]
[1779546235178,32.5,75237.06,0.1,-0.37601,0.00015,28.87782]
[1779546240213,32.5,75239.16,0.1,-0.3757,0.00015,28.87101]
[1779546245691,32.5,75240.57,0.1,-0.37549,0.00015,28.86647]
[1779546246357,32.5,75241.26,0.1,-0.37538,0.00015,28.86424]
[1779546246456,32.5,75243.32,0.1,-0.37507,0.00015,28.85739]
[1779546247308,32.5,75243.32,0.1,-0.37507,0.00015,28.85739]
[1779546247366,32.5,75256.13,0.1,-0.3731,0.00015,28.81428]
[1779546251833,32.5,75263.42,0.1,-0.37198,0.00015,28.78938]
[1779546253306,32.5,75255.74,0.1,-0.37315,0.00015,28.81542]
[1779546256041,32.5,75250.59,0.1,-0.37394,0.00015,28.83271]
[1779546256327,32.5,75249.93,0.1,-0.37404,0.00015,28.83488]
[1779546258105,32.5,75249.71,0.1,-0.37407,0.00015,28.83558]
[1779546258341,32.5,75249.86,0.1,-0.37405,0.00015,28.83504]
[1779546259358,32.5,75249.86,0.1,-0.37405,0.00015,28.83504]
[1779546259459,32.5,75249.35,0.1,-0.37412,0.00015,28.83669]
[1779546261362,32.49,75241.54,0.1,-0.37532,0.00015,28.86273]
[1779546265610,32.49,75241.17,0.1,-0.37537,0.00015,28.86382]
[1779546266646,32.49,75232.05,0.1,-0.37676,0.00015,28.89389]
[1779546267409,32.49,75222.36,0.1,-0.37825,0.00015,28.92553]
[1779546268404,32.49,75222.36,0.1,-0.37825,0.00015,28.92553]
[1779546268414,32.49,75214.25,0.1,-0.3795,0.00015,28.9517]
[1779546271715,32.49,75213.79,0.1,-0.37957,0.00015,28.95323]
[1779546277292,32.5,75214.4,0.1,-0.37949,0.00015,28.94873]
[1779546282512,32.5,75220.93,0.1,-0.3785,0.00015,28.92806]
[1779546287585,32.5,75220.93,0.1,-0.3785,0.00015,28.92806]
[1779546287642,32.5,75220.93,0.1,-0.3785,0.00015,28.92806]
[1779546291380,32.51,75221.16,0.1,-0.37848,0.00015,28.92775]
[1779546291593,32.51,75221.16,0.1,-0.37848,0.00015,28.92775]
[1779546297619,32.52,75226.67,0.1,-0.37766,0.00015,28.91058]
[1779546303661,32.53,75222.53,0.1,-0.37832,0.00015,28.9246]
[1779546309812,32.53,75222.73,0.1,-0.37831,0.00015,28.92427]
[1779546310428,32.53,75223.72,0.1,-0.37816,0.00015,28.92122]
[1779546310710,32.53,75232.57,0.1,-0.3768,0.00015,28.89236]
[1779546312588,32.53,75235.22,0.1,-0.3764,0.00015,28.88384]
[1779546313724,32.54,75236.43,0.1,-0.37622,0.00015,28.87996]
[1779546314807,32.54,75236.39,0.1,-0.37623,0.00015,28.8802]
[1779546323137,32.55,75245.58,0.1,-0.37486,0.00015,28.85062]
[1779546323162,32.55,75245.58,0.1,-0.37486,0.00015,28.85062]
[1779546323801,32.55,75248.97,0.1,-0.37434,0.00015,28.83932]
[1779546329843,32.55,75251.44,0.1,-0.37397,0.00015,28.8312]
[1779546333037,32.55,75247.76,0.1,-0.37453,0.00015,28.84068]
[1779546333871,32.55,75240.05,0.1,-0.37571,0.00015,28.86638]
[1779546339889,32.55,75236.56,0.1,-0.37626,0.00015,28.87809]
[1779546340812,32.56,75235.79,0.1,-0.37638,0.00015,28.88071]
[1779546340860,32.56,75235.79,0.1,-0.37638,0.00015,28.88071]
[1779546340898,32.56,75235.79,0.1,-0.37638,0.00015,28.88071]
[1779546340923,32.56,75225.09,0.1,-0.37802,0.00015,28.9157]
[1779546341929,32.56,75215.7,0.1,-0.37947,0.00015,28.94604]
[1779546342814,32.56,75215.7,0.1,-0.37947,0.00015,28.94604]
[1779546346708,32.56,75214.85,0.1,-0.37961,0.00015,28.94901]
[1779546351999,32.57,75218.62,0.1,-0.37904,0.00015,28.93733]
[1779546357654,32.57,75218.09,0.1,-0.37914,0.00015,28.93924]
[1779546363164,32.57,75213.75,0.1,-0.37982,0.00015,28.95359]
[1779546369118,32.58,75213.89,0.1,-0.37982,0.00015,28.95358]
[1779546370564,32.58,75213.89,0.1,-0.37982,0.00015,28.95358]
[1779546376168,32.59,75217.6,0.1,-0.37927,0.00015,28.94217]
[1779546382210,32.59,75216.98,0.1,-0.37938,0.00015,28.94457]
[1779546386003,32.59,75210.06,0.1,-0.38045,0.00015,28.96681]
[1779546386143,32.59,75210.06,0.1,-0.38045,0.00015,28.96681]
[1779546391274,32.6,75209.05,0.1,-0.38061,0.00015,28.96741]
[1779546397316,32.6,75207.42,0.1,-0.38087,0.00015,28.97285]
[1779546402351,32.61,75207.19,0.1,-0.38092,0.00015,28.97382]
[1779546407386,32.61,75207.12,0.1,-0.38094,0.00015,28.97428]
[1779546412421,32.61,75206.75,0.1,-0.38101,0.00015,28.97569]
[1779546416539,32.61,75206.9,0.1,-0.38099,0.00015,28.97527]
[1779546422491,32.62,75206.58,0.1,-0.38106,0.00015,28.9767]
[1779546427526,32.62,75207.03,0.1,-0.381,0.00015,28.97552]
[1779546430477,32.62,75206.98,0.1,-0.38101,0.00015,28.97577]
[1779546436589,32.63,75204.56,0.1,-0.3814,0.00015,28.98372]
[1779546443638,32.63,75204.78,0.1,-0.38137,0.00015,28.98333]
[1779546447174,32.63,75204.73,0.1,-0.38139,0.00015,28.98361]
[1779546450929,32.64,75204.62,0.1,-0.38141,0.00015,28.98409]
[1779546456732,32.64,75200.51,0.1,-0.38204,0.00015,28.99431]
[1779546461766,32.64,75198.33,0.1,-0.38239,0.00015,29.00128]
[1779546463486,32.64,75198.33,0.1,-0.38239,0.00015,29.00128]
[1779546464886,32.64,75198.39,0.1,-0.38238,0.00015,29.00118]
[1779546470829,32.65,75195.27,0.1,-0.38287,0.00015,29.01109]
[1779546472123,32.65,75193.25,0.1,-0.38318,0.00015,29.01736]
[1779546472336,32.65,75193.25,0.1,-0.38318,0.00015,29.01736]
[1779546477879,32.65,75184.62,0.1,-0.38451,0.00015,29.04393]
[1779546482914,32.65,75187.59,0.1,-0.38406,0.00015,29.03491]
[1779546487949,32.65,75184.8,0.1,-0.38449,0.00015,29.04353]
[1779546494998,32.65,75184.83,0.1,-0.38449,0.00015,29.04356]
[1779546497458,32.65,75184.59,0.1,-0.38453,0.00015,29.04431]
[1779546498019,32.65,75192.47,0.1,-0.38332,0.00015,29.02019]
[1779546500471,32.65,75199.3,0.1,-0.38228,0.00015,28.99911]
[1779546500495,32.65,75199.3,0.1,-0.38228,0.00015,28.99911]
[1779546504060,32.66,75210.14,0.1,-0.38062,0.00015,28.96535]
[1779546505289,32.66,75210.22,0.1,-0.38061,0.00015,28.96517]
[1779546511110,32.66,75210.11,0.1,-0.38064,0.00015,28.963]
[1779546516145,32.67,75208.27,0.1,-0.38093,0.00015,28.96912]
[1779546518216,32.67,75206.5,0.1,-0.38121,0.00015,28.97475]
[1779546523831,32.67,75207.44,0.1,-0.38107,0.00015,28.97201]
[1779546529236,32.68,75209.47,0.1,-0.38078,0.00015,28.96606]
[1779546535278,32.68,75209.38,0.1,-0.38081,0.00015,28.96667]
[1779546540049,32.69,75207.42,0.1,-0.38112,0.00015,28.97299]
[1779546547362,32.69,75211.93,0.1,-0.38044,0.00015,28.95923]
[1779546551614,32.69,75213.89,0.1,-0.38015,0.00015,28.9532]
[1779546558010,32.7,75214.99,0.1,-0.37999,0.00015,28.94994]
[1779546559761,32.7,75215.1,0.1,-0.37999,0.00015,28.94983]
[1779546559841,32.7,75215.1,0.1,-0.37999,0.00015,28.94983]
[1779546559862,32.7,75215.1,0.1,-0.37999,0.00015,28.94989]
[1779546560453,32.7,75222.8,0.1,-0.37881,0.00015,28.9254]
[1779546562505,32.7,75224.22,0.1,-0.3786,0.00015,28.92089]
[1779546562980,32.7,75224.22,0.1,-0.3786,0.00015,28.92089]
[1779546568509,32.71,75226.29,0.1,-0.3783,0.00015,28.91459]
[1779546576691,32.71,75226.52,0.1,-0.37826,0.00015,28.91109]
[1779546582624,32.72,75225.82,0.1,-0.37839,0.00015,28.9139]
[1779546587659,32.72,75226.1,0.1,-0.37836,0.00015,28.91325]
[1779546589518,32.72,75226.1,0.1,-0.37836,0.00015,28.91325]
[1779546594715,32.72,75226.79,0.1,-0.37826,0.00015,28.91133]
[1779546594878,32.72,75226.79,0.1,-0.37826,0.00015,28.91133]
[1779546594890,32.72,75226.79,0.1,-0.37826,0.00015,28.91133]
[1779546594907,32.72,75226.79,0.1,-0.37827,0.00015,28.91138]
[1779546597729,32.72,75239.14,0.1,-0.37638,0.00015,28.87122]
[1779546598693,32.72,75239.14,0.1,-0.37638,0.00015,28.87122]
[1779546603772,32.72,75246.05,0.1,-0.3753,0.00015,28.84806]
[1779546605430,32.72,75246.05,0.1,-0.3753,0.00015,28.84806]
[1779546605492,32.72,75246.05,0.1,-0.3753,0.00015,28.84806]
[1779546606385,32.72,75241.61,0.1,-0.37597,0.00015,28.86251]
[1779546615857,32.71,75244.77,0.1,-0.37548,0.00015,28.85183]
[1779546616948,32.71,75244.77,0.1,-0.37548,0.00015,28.85183]
[1779546616967,32.71,75244.77,0.1,-0.37548,0.00015,28.85183]
[1779546620106,32.71,75249.65,0.1,-0.37473,0.00015,28.83555]
[1779546620547,32.71,75249.4,0.1,-0.37476,0.00015,28.8362]
[1779546620734,32.71,75249.4,0.1,-0.37476,0.00015,28.8362]
[1779546625928,32.7,75236.15,0.1,-0.37676,0.00015,28.87937]
[1779546629742,32.7,75234.75,0.1,-0.37697,0.00015,28.88378]
[1779546629762,32.7,75234.75,0.1,-0.37697,0.00015,28.88378]
[1779546629957,32.7,75234.82,0.1,-0.37696,0.00015,28.88351]
[1779546632677,32.7,75234.25,0.1,-0.37705,0.00015,28.88541]
[1779546632774,32.7,75234.25,0.1,-0.37704,0.00015,28.88259]
[1779546636531,32.7,75234.21,0.1,-0.37704,0.00015,28.8826]
[1779546637006,32.7,75233.53,0.1,-0.37715,0.00015,28.88477]
[1779546644835,32.7,75232.57,0.1,-0.37729,0.00015,28.88774]
[1779546647270,32.7,75230.46,0.1,-0.3776,0.00015,28.89438]
[1779546652116,32.7,75222.19,0.1,-0.37887,0.00015,28.92114]
[1779546653366,32.7,75221.62,0.1,-0.37896,0.00015,28.92302]
[1779546659167,32.7,75217.01,0.1,-0.37967,0.00015,28.93795]
[1779546659957,32.7,75217.01,0.1,-0.37967,0.00015,28.93795]
[1779546660317,32.7,75217.01,0.1,-0.37967,0.00015,28.93795]
[1779546664154,32.7,75216.68,0.1,-0.37973,0.00015,28.93915]
[1779546665564,32.7,75213.84,0.1,-0.38017,0.00015,28.94824]
[1779546666209,32.7,75213.84,0.1,-0.38017,0.00015,28.94824]
[1779546666218,32.7,75223.78,0.1,-0.37865,0.00015,28.91658]
[1779546667644,32.7,75228.32,0.1,-0.37796,0.00015,28.90202]
[1779546667912,32.7,75228.32,0.1,-0.37796,0.00015,28.90202]
[1779546667999,32.7,75228.32,0.1,-0.37796,0.00015,28.90202]
[1779546668235,32.7,75241.47,0.1,-0.37595,0.00015,28.8592]
[1779546668293,32.7,75241.47,0.1,-0.37595,0.00015,28.8592]
[1779546669241,32.71,75249.13,0.1,-0.37478,0.00015,28.83397]
[1779546669581,32.71,75249.13,0.1,-0.37478,0.00015,28.83397]
[1779546670070,32.71,75249.13,0.1,-0.37478,0.00015,28.83397]
[1779546670425,32.7,75248.92,0.1,-0.37481,0.00015,28.83459]
[1779546670829,32.7,75248.92,0.1,-0.37481,0.00015,28.83459]
[1779546672288,32.7,75250.14,0.1,-0.37462,0.00015,28.83038]
[1779546672784,32.7,75250.14,0.1,-0.37462,0.00015,28.83038]
[1779546673573,32.7,75250.63,0.1,-0.37454,0.00015,28.82867]
[1779546675287,32.7,75259.94,0.1,-0.37313,0.00015,28.79771]
[1779546677651,32.7,75261.83,0.1,-0.37285,0.00015,28.79142]
[1779546679070,32.71,75261.65,0.1,-0.37288,0.00015,28.79209]
[1779546679183,32.71,75261.65,0.1,-0.37288,0.00015,28.79209]
[1779546679261,32.71,75261.65,0.1,-0.37288,0.00015,28.79209]
[1779546680352,32.71,75263.21,0.1,-0.37264,0.00015,28.78694]
[1779546686364,32.71,75261.12,0.1,-0.37298,0.00015,28.79441]
[1779546693418,32.72,75266.97,0.1,-0.37209,0.00015,28.77209]
[1779546698619,32.72,75268.48,0.1,-0.37187,0.00015,28.7671]
[1779546705233,32.72,75271.35,0.1,-0.37144,0.00015,28.75748]
[1779546714565,32.72,75272.23,0.1,-0.37131,0.00015,28.75463]
[1779546719600,32.72,75270.58,0.1,-0.37156,0.00015,28.76018]
[1779546724635,32.72,75272.13,0.1,-0.37133,0.00015,28.755]
[1779546729975,32.72,75271.62,0.1,-0.37141,0.00015,28.75684]
[1779546735712,32.73,75270.63,0.1,-0.37157,0.00015,28.76051]
[1779546740747,32.73,75271.11,0.1,-0.37151,0.00015,28.75906]
[1779546745782,32.73,75275.0,0.1,-0.37092,0.00015,28.74594]
[1779546751824,32.73,75274.64,0.1,-0.37097,0.00015,28.74434]
[1779546756859,32.73,75274.75,0.1,-0.37096,0.00015,28.74406]
[1779546760534,32.73,75275.05,0.1,-0.37091,0.00015,28.74308]
[1779546765922,32.73,75274.99,0.1,-0.37093,0.00015,28.74337]
[1779546770957,32.74,75274.58,0.1,-0.37099,0.00015,28.74484]
[1779546777000,32.74,75275.37,0.1,-0.37087,0.00015,28.7422]
[1779546782036,32.74,75275.01,0.1,-0.37093,0.00015,28.74348]
[1779546782494,32.74,75275.01,0.1,-0.37093,0.00015,28.74348]
[1779546786038,32.74,75280.81,0.1,-0.37005,0.00015,28.7236]
[1779546788209,32.74,75281.74,0.1,-0.36991,0.00015,28.72037]
[1779546790095,32.74,75290.07,0.1,-0.36865,0.00015,28.69145]
[1779546791081,32.74,75290.07,0.1,-0.36865,0.00015,28.69145]
[1779546792108,32.74,75289.97,0.1,-0.36866,0.00015,28.69179]
[1779546793288,32.74,75290.88,0.1,-0.36852,0.00015,28.68862]
[1779546799172,32.74,75291.48,0.1,-0.36843,0.00015,28.68656]
[1779546804207,32.74,75288.94,0.1,-0.36882,0.00015,28.69542]
[1779546806133,32.74,75283.68,0.1,-0.36962,0.00015,28.71366]
[1779546806259,32.74,75283.68,0.1,-0.36962,0.00015,28.71366]
[1779546811954,32.74,75275.2,0.1,-0.37089,0.00015,28.73988]
[1779546817968,32.74,75281.19,0.1,-0.36999,0.00015,28.71937]
[1779546818203,32.74,75281.19,0.1,-0.36999,0.00015,28.71937]
[1779546818786,32.74,75283.92,0.1,-0.36957,0.00015,28.70993]
[1779546824350,32.74,75286.41,0.1,-0.36919,0.00015,28.70126]
[1779546826320,32.74,75286.5,0.1,-0.36918,0.00015,28.70095]
[1779546831400,32.74,75282.3,0.1,-0.36981,0.00015,28.71547]
[1779546832834,32.74,75281.93,0.1,-0.36987,0.00015,28.71674]
[1779546835064,32.74,75274.21,0.1,-0.37104,0.00015,28.74322]
[1779546841471,32.74,75275.23,0.1,-0.37089,0.00015,28.73973]
[1779546846506,32.74,75277.08,0.1,-0.3706,0.00015,28.73336]
[1779546848663,32.74,75276.7,0.1,-0.37066,0.00015,28.73464]
[1779546850432,32.73,75277.14,0.1,-0.37059,0.00015,28.73312]
[1779546852010,32.73,75279.07,0.1,-0.3703,0.00015,28.72646]
[1779546853075,32.73,75285.77,0.1,-0.36928,0.00015,28.70331]
[1779546853753,32.73,75288.28,0.1,-0.3689,0.00015,28.6946]
[1779546859597,32.73,75286.87,0.1,-0.36912,0.00015,28.69949]
[1779546864633,32.73,75285.28,0.1,-0.36936,0.00015,28.70498]
[1779546870675,32.73,75284.0,0.1,-0.36955,0.00015,28.70936]
[1779546875709,32.73,75280.52,0.1,-0.37006,0.00015,28.71839]
[1779546879544,32.73,75281.0,0.1,-0.36999,0.00015,28.71671]
[1779546884772,32.73,75280.31,0.1,-0.37009,0.00015,28.71901]
[1779546889807,32.73,75280.18,0.1,-0.37011,0.00015,28.71939]
[1779546891769,32.73,75280.25,0.1,-0.3701,0.00015,28.71913]
[1779546892467,32.73,75280.25,0.1,-0.3701,0.00015,28.71913]
[1779546901895,32.73,75286.94,0.1,-0.36908,0.00015,28.696]
[1779546906375,32.73,75291.78,0.1,-0.36835,0.00015,28.67917]
[1779546911966,32.73,75293.33,0.1,-0.36812,0.00015,28.67386]
[1779546914988,32.73,75302.23,0.1,-0.36678,0.00015,28.64264]
[1779546918682,32.73,75301.91,0.1,-0.36683,0.00015,28.64389]
[1779546925059,32.74,75298.1,0.1,-0.36741,0.00015,28.65757]
[1779546930094,32.74,75294.76,0.1,-0.36793,0.00015,28.66945]
[1779546935129,32.74,75291.26,0.1,-0.36845,0.00015,28.67883]
[1779546940165,32.74,75291.49,0.1,-0.36842,0.00015,28.67807]
[1779546945200,32.74,75291.46,0.1,-0.36842,0.00015,28.6782]
[1779546947603,32.74,75290.81,0.1,-0.36852,0.00015,28.68047]
[1779546948844,32.74,75287.41,0.1,-0.36903,0.00015,28.6923]
[1779546954263,32.74,75285.75,0.1,-0.36928,0.00015,28.69801]
[1779546959298,32.74,75285.26,0.1,-0.36936,0.00015,28.69968]
[1779546964333,32.74,75281.78,0.1,-0.36988,0.00015,28.71168]
[1779546966215,32.74,75281.11,0.1,-0.36999,0.00015,28.71399]
[1779546966389,32.74,75281.11,0.1,-0.36999,0.00015,28.71399]
[1779546967765,32.74,75270.03,0.1,-0.37167,0.00015,28.75189]
[1779546974471,32.74,75269.25,0.1,-0.37179,0.00015,28.75457]
[1779546978330,32.74,75269.38,0.1,-0.37177,0.00015,28.75421]
[1779546983468,32.74,75269.94,0.1,-0.37168,0.00015,28.75218]
[1779546985448,32.74,75269.49,0.1,-0.37175,0.00015,28.75367]
[1779546991525,32.74,75268.35,0.1,-0.37191,0.00015,28.75473]
[1779546994546,32.74,75276.32,0.1,-0.37071,0.00015,28.72764]
[1779546999581,32.74,75276.0,0.1,-0.37076,0.00015,28.72874]
[1779546999892,32.74,75276.0,0.1,-0.37076,0.00015,28.72874]
[1779547000228,32.74,75276.0,0.1,-0.37076,0.00015,28.72874]
[1779547000588,32.74,75290.9,0.1,-0.3685,0.00015,28.67722]
[1779547002602,32.74,75297.02,0.1,-0.36757,0.00015,28.65583]
[1779547007929,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008030,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008065,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008173,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008281,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008586,32.74,75297.52,0.1,-0.3675,0.00015,28.65417]
[1779547008991,32.74,75297.52,0.1,-0.36751,0.00015,28.65435]
[1779547009226,32.74,75297.52,0.1,-0.36751,0.00015,28.65435]
[1779547009425,32.74,75297.52,0.1,-0.36751,0.00015,28.65435]
[1779547009459,32.74,75297.52,0.1,-0.36751,0.00015,28.65435]
[1779547009517,32.74,75297.52,0.1,-0.36751,0.00015,28.65435]
[1779547009569,32.74,75334.66,0.1,-0.3619,0.00015,28.52101]
[1779547009785,32.74,75334.66,0.1,-0.3619,0.00015,28.52101]
[1779547009807,32.74,75334.66,0.1,-0.3619,0.00015,28.52101]
[1779547010148,32.74,75334.66,0.1,-0.3619,0.00015,28.52101]
[1779547010481,32.74,75334.66,0.1,-0.3619,0.00015,28.52101]
[1779547010585,32.74,75359.49,0.1,-0.35818,0.00015,28.42878]
[1779547013811,32.74,75367.53,0.1,-0.35697,0.00015,28.39817]
[1779547017372,32.74,75372.89,0.1,-0.35617,0.00015,28.37798]
[1779547018906,32.75,75377.23,0.1,-0.35553,0.00015,28.36153]
[1779547018931,32.75,75377.23,0.1,-0.35553,0.00015,28.36153]
[1779547019031,32.75,75377.23,0.1,-0.35553,0.00015,28.36153]
[1779547019052,32.75,75377.23,0.1,-0.35553,0.00015,28.36153]
[1779547019475,32.75,75377.23,0.1,-0.35553,0.00015,28.36153]
[1779547020092,32.75,75381.11,0.1,-0.35495,0.00015,28.34672]
[1779547020192,32.75,75381.11,0.1,-0.35495,0.00015,28.34672]
[1779547020295,32.75,75392.1,0.1,-0.35332,0.00015,28.30414]
[1779547021609,32.75,75392.1,0.1,-0.35332,0.00015,28.30414]
[1779547026770,32.75,75383.78,0.1,-0.35456,0.00015,28.33655]
[1779547027834,32.75,75383.78,0.1,-0.35456,0.00015,28.33655]
[1779547028877,32.75,75385.48,0.1,-0.35431,0.00015,28.33001]
[1779547029812,32.75,75385.26,0.1,-0.35434,0.00015,28.33089]
[1779547029981,32.75,75385.26,0.1,-0.35434,0.00015,28.33089]
[1779547030038,32.75,75385.26,0.1,-0.35434,0.00015,28.33089]
[1779547030175,32.75,75376.87,0.1,-0.3556,0.00015,28.36324]
[1779547033929,32.74,75375.04,0.1,-0.35585,0.00015,28.36971]
[1779547034757,32.74,75373.22,0.1,-0.35612,0.00015,28.37665]
[1779547036012,32.74,75372.39,0.1,-0.35624,0.00015,28.37978]
[1779547037574,32.74,75372.23,0.1,-0.35627,0.00015,28.38036]
[1779547040570,32.74,75364.69,0.1,-0.35739,0.00015,28.40889]
[1779547042204,32.74,75363.57,0.1,-0.35755,0.00015,28.41301]
[1779547042600,32.74,75363.57,0.1,-0.35755,0.00015,28.41301]
[1779547042730,32.74,75361.41,0.1,-0.35787,0.00015,28.42104]
[1779547045798,32.74,75348.38,0.1,-0.35982,0.00015,28.46974]
[1779547046780,32.74,75348.43,0.1,-0.35981,0.00015,28.4695]
[1779547047375,32.74,75348.43,0.1,-0.35981,0.00015,28.4695]
[1779547047706,32.74,75348.33,0.1,-0.35982,0.00015,28.46981]
[1779547048341,32.74,75348.33,0.1,-0.35982,0.00015,28.46981]
[1779547048409,32.74,75348.33,0.1,-0.35982,0.00015,28.46981]
[1779547053966,32.73,75352.21,0.1,-0.35921,0.00015,28.45194]
[1779547060009,32.73,75348.62,0.1,-0.35974,0.00015,28.46501]
[1779547061402,32.73,75348.62,0.1,-0.35974,0.00015,28.46501]
[1779547062490,32.73,75348.68,0.1,-0.35973,0.00015,28.46474]
[1779547068064,32.73,75344.52,0.1,-0.36034,0.00015,28.47992]
[1779547073509,32.73,75344.93,0.1,-0.36028,0.00015,28.47828]
[1779547073610,32.72,75344.85,0.1,-0.36029,0.00015,28.47852]
[1779547079143,32.72,75345.99,0.1,-0.36011,0.00015,28.47418]
[1779547080268,32.72,75345.99,0.1,-0.36011,0.00015,28.47418]
[1779547080356,32.72,75346.14,0.1,-0.36009,0.00015,28.4736]
[1779547081427,32.72,75346.14,0.1,-0.36009,0.00015,28.4736]
[1779547084603,32.72,75343.95,0.1,-0.36042,0.00015,28.48185]
[1779547086927,32.73,75343.97,0.1,-0.36044,0.00015,28.48219]
[1779547087053,32.73,75343.97,0.1,-0.36044,0.00015,28.48219]
[1779547087199,32.73,75347.81,0.1,-0.35986,0.00015,28.46806]
[1779547088221,32.73,75347.81,0.1,-0.35986,0.00015,28.46806]
[1779547094248,32.73,75351.33,0.1,-0.35934,0.00015,28.45514]
[1779547095556,32.73,75351.33,0.1,-0.35934,0.00015,28.45514]
[1779547095796,32.73,75351.45,0.1,-0.35933,0.00015,28.45473]
[1779547096114,32.73,75351.45,0.1,-0.35933,0.00015,28.45473]
[1779547096863,32.73,75351.75,0.1,-0.35928,0.00015,28.45361]
[1779547102304,32.74,75353.21,0.1,-0.35908,0.00015,28.44866]
[1779547107339,32.74,75355.99,0.1,-0.35868,0.00015,28.43876]
[1779547112374,32.75,75357.38,0.1,-0.35848,0.00015,28.43113]
[1779547114948,32.75,75357.14,0.1,-0.35853,0.00015,28.43226]
[1779547114965,32.75,75357.14,0.1,-0.35853,0.00015,28.43226]
[1779547115679,32.75,75360.49,0.1,-0.35803,0.00015,28.41968]
[1779547116151,32.75,75360.49,0.1,-0.35803,0.00015,28.41968]
[1779547116403,32.75,75369.08,0.1,-0.35674,0.00015,28.38715]
[1779547117197,32.75,75369.08,0.1,-0.35674,0.00015,28.38715]
[1779547122445,32.75,75369.44,0.1,-0.35667,0.00015,28.38537]
[1779547127480,32.74,75369.14,0.1,-0.35671,0.00015,28.38619]
[1779547132515,32.74,75371.2,0.1,-0.35639,0.00015,28.37801]
[1779547137550,32.74,75364.35,0.1,-0.3574,0.00015,28.40376]
[1779547142586,32.73,75360.72,0.1,-0.35793,0.00015,28.41709]
[1779547147623,32.73,75355.06,0.1,-0.35876,0.00015,28.43801]
[1779547152658,32.73,75358.43,0.1,-0.35824,0.00015,28.42488]
[1779547157692,32.72,75358.43,0.1,-0.35823,0.00015,28.42446]
[1779547159707,32.72,75348.19,0.1,-0.35976,0.00015,28.46268]
[1779547164742,32.72,75346.87,0.1,-0.35995,0.00015,28.4674]
[1779547169778,32.72,75348.09,0.1,-0.35976,0.00015,28.46268]
[1779547174813,32.71,75348.03,0.1,-0.35975,0.00015,28.45975]
[1779547178706,32.71,75348.03,0.1,-0.35975,0.00015,28.45968]
[1779547183876,32.71,75347.45,0.1,-0.35983,0.00015,28.46161]
[1779547185795,32.71,75347.45,0.1,-0.35983,0.00015,28.46161]
[1779547190602,32.71,75347.4,0.1,-0.35983,0.00015,28.46164]
[1779547191515,32.71,75347.58,0.1,-0.3598,0.00015,28.4609]
[1779547192576,32.71,75347.81,0.1,-0.35976,0.00015,28.46005]
[1779547193773,32.71,75345.14,0.1,-0.36016,0.00015,28.46993]
[1779547194698,32.71,75345.89,0.1,-0.36005,0.00015,28.46711]
[1779547199379,32.71,75339.63,0.1,-0.36099,0.00015,28.4903]
[1779547199464,32.71,75339.63,0.1,-0.36099,0.00015,28.4903]
[1779547200395,32.71,75337.73,0.1,-0.36128,0.00015,28.49731]
[1779547200786,32.71,75337.73,0.1,-0.36128,0.00015,28.49731]
[1779547200824,32.71,75336.81,0.1,-0.36142,0.00015,28.50074]
[1779547201524,32.71,75336.81,0.1,-0.36142,0.00015,28.50074]
[1779547201546,32.71,75334.68,0.1,-0.36174,0.00015,28.50857]
[1779547204519,32.71,75330.62,0.1,-0.36235,0.00015,28.5236]
[1779547210059,32.72,75328.59,0.1,-0.36269,0.00015,28.53175]
[1779547213905,32.72,75326.74,0.1,-0.36298,0.00015,28.53878]
[1779547216196,32.72,75326.43,0.1,-0.36303,0.00015,28.54009]
[1779547216376,32.72,75323.53,0.1,-0.36347,0.00015,28.55071]
[1779547224157,32.73,75324.06,0.1,-0.36341,0.00015,28.54925]
[1779547229393,32.73,75323.54,0.1,-0.3635,0.00015,28.55136]
[1779547229466,32.73,75322.74,0.1,-0.36362,0.00015,28.55431]
[1779547230487,32.73,75322.74,0.1,-0.36362,0.00015,28.55431]
[1779547230647,32.73,75322.74,0.1,-0.36362,0.00015,28.55431]
[1779547237249,32.74,75318.08,0.1,-0.36433,0.00015,28.56873]
[1779547242284,32.74,75317.11,0.1,-0.36449,0.00015,28.57255]
[1779547246470,32.74,75317.15,0.1,-0.36449,0.00015,28.5726]
[1779547246572,32.74,75318.17,0.1,-0.36434,0.00015,28.56899]
[1779547252546,32.75,75319.2,0.1,-0.36419,0.00015,28.56552]
[1779547254225,32.75,75320.83,0.1,-0.36395,0.00015,28.55974]
[1779547256055,32.75,75328.77,0.1,-0.36276,0.00015,28.53107]
[1779547258536,32.75,75334.28,0.1,-0.36194,0.00015,28.51109]
[1779547259377,32.75,75335.25,0.1,-0.36179,0.00015,28.50762]
[1779547260032,32.75,75336.82,0.1,-0.36156,0.00015,28.50189]
[1779547262445,32.75,75342.9,0.1,-0.36065,0.00015,28.47951]
[1779547262602,32.75,75342.9,0.1,-0.36065,0.00015,28.47951]
[1779547262692,32.75,75344.95,0.1,-0.36034,0.00015,28.47191]
[1779547265366,32.75,75347.74,0.1,-0.35992,0.00015,28.46152]
[1779547266448,32.75,75350.78,0.1,-0.35946,0.00015,28.45017]
[1779547269592,32.75,75346.68,0.1,-0.36007,0.00015,28.46534]
[1779547270960,32.75,75352.66,0.1,-0.35917,0.00015,28.443]
[1779547272060,32.75,75353.36,0.1,-0.35907,0.00015,28.44033]
[1779547272412,32.75,75353.36,0.1,-0.35907,0.00015,28.44033]
[1779547272658,32.75,75353.36,0.1,-0.35907,0.00015,28.44033]
[1779547273131,32.75,75355.16,0.1,-0.35879,0.00015,28.43348]
[1779547277625,32.74,75359.7,0.1,-0.3581,0.00015,28.4161]
[1779547283572,32.74,75359.69,0.1,-0.35808,0.00015,28.41553]
[1779547288607,32.73,75360.92,0.1,-0.35788,0.00015,28.41046]
[1779547291831,32.73,75356.53,0.1,-0.35853,0.00015,28.42684]
[1779547292638,32.73,75347.19,0.1,-0.35992,0.00015,28.45865]
[1779547296466,32.73,75348.53,0.1,-0.35971,0.00015,28.45353]
[1779547301140,32.73,75355.05,0.1,-0.35872,0.00015,28.42882]
[1779547302837,32.73,75353.0,0.1,-0.35903,0.00015,28.43644]
[1779547307460,32.72,75354.49,0.1,-0.35879,0.00015,28.43051]
[1779547312462,32.72,75354.31,0.1,-0.3588,0.00015,28.43079]
[1779547316742,32.72,75353.7,0.1,-0.35888,0.00015,28.43283]
[1779547321841,32.71,75360.88,0.1,-0.35779,0.00015,28.40536]
[1779547326861,32.71,75360.05,0.1,-0.35791,0.00015,28.40821]
[1779547327527,32.71,75361.69,0.1,-0.35766,0.00015,28.40201]
[1779547332923,32.71,75367.54,0.1,-0.35677,0.00015,28.37939]
[1779547337958,32.7,75366.76,0.1,-0.35688,0.00015,28.38211]
[1779547342993,32.7,75371.35,0.1,-0.35618,0.00015,28.36438]
[1779547345118,32.7,75371.21,0.1,-0.3562,0.00015,28.36488]
[1779547345237,32.7,75371.21,0.1,-0.3562,0.00015,28.36488]
[1779547351049,32.7,75377.18,0.1,-0.35529,0.00015,28.3388]
[1779547356084,32.7,75378.67,0.1,-0.35506,0.00015,28.33297]
[1779547359563,32.7,75378.46,0.1,-0.35509,0.00015,28.33375]
[1779547361626,32.7,75378.4,0.1,-0.3551,0.00015,28.33396]
[1779547367160,32.7,75374.64,0.1,-0.35566,0.00015,28.34833]
[1779547372196,32.7,75377.58,0.1,-0.35522,0.00015,28.33693]
[1779547376041,32.7,75380.58,0.1,-0.35477,0.00015,28.32532]
[1779547380393,32.7,75382.22,0.1,-0.35452,0.00015,28.31895]
[1779547380471,32.7,75382.22,0.1,-0.35452,0.00015,28.31895]
[1779547383963,32.7,75385.94,0.1,-0.35397,0.00015,28.30466]
[1779547386296,32.7,75395.66,0.1,-0.35252,0.00015,28.26688]
[1779547391331,32.7,75396.48,0.1,-0.35241,0.00015,28.26382]
[1779547393980,32.7,75396.0,0.1,-0.35248,0.00015,28.26574]
[1779547394128,32.7,75399.98,0.1,-0.35189,0.00015,28.25012]
[1779547396285,32.7,75397.0,0.1,-0.35233,0.00015,28.26194]
[1779547396311,32.7,75397.0,0.1,-0.35233,0.00015,28.26194]
[1779547398380,32.7,75386.21,0.1,-0.35395,0.00015,28.3042]
[1779547400394,32.7,75374.53,0.1,-0.3557,0.00015,28.34937]
[1779547402818,32.7,75374.15,0.1,-0.35575,0.00015,28.3508]
[1779547408992,32.7,75373.16,0.1,-0.3559,0.00015,28.35441]
[1779547414493,32.7,75370.97,0.1,-0.3562,0.00015,28.35956]
[1779547415172,32.7,75370.97,0.1,-0.3562,0.00015,28.35956]
[1779547415281,32.7,75370.97,0.1,-0.3562,0.00015,28.35956]
[1779547420535,32.7,75373.03,0.1,-0.35588,0.00015,28.35141]
[1779547425570,32.7,75377.71,0.1,-0.35518,0.00015,28.33332]
[1779547430605,32.7,75380.07,0.1,-0.35483,0.00015,28.32418]
[1779547433472,32.7,75379.64,0.1,-0.35489,0.00015,28.32583]
[1779547434322,32.7,75379.5,0.1,-0.35491,0.00015,28.32636]
[1779547439668,32.7,75385.39,0.1,-0.35404,0.00015,28.30371]
[1779547444703,32.7,75387.48,0.1,-0.35373,0.00015,28.29581]
[1779547449739,32.7,75386.46,0.1,-0.35389,0.00015,28.30001]
[1779547454773,32.7,75386.0,0.1,-0.35396,0.00015,28.30188]
[1779547459809,32.7,75387.91,0.1,-0.35368,0.00015,28.29451]
[1779547464843,32.7,75387.26,0.1,-0.35378,0.00015,28.29711]
[1779547469878,32.7,75388.27,0.1,-0.35363,0.00015,28.29324]
[1779547474913,32.7,75389.24,0.1,-0.35348,0.00015,28.28654]
[1779547479949,32.7,75388.67,0.1,-0.35356,0.00015,28.28883]
[1779547484984,32.7,75388.25,0.1,-0.35363,0.00015,28.29055]
[1779547490023,32.71,75389.28,0.1,-0.35348,0.00015,28.28659]
[1779547495058,32.71,75392.41,0.1,-0.35301,0.00015,28.27445]
[1779547500093,32.71,75390.94,0.1,-0.35324,0.00015,28.2803]
[1779547505133,32.71,75391.01,0.1,-0.35323,0.00015,28.28007]
[1779547511175,32.71,75389.76,0.1,-0.35342,0.00015,28.28509]
[1779547516210,32.71,75387.53,0.1,-0.35375,0.00015,28.29377]
[1779547522071,32.71,75386.85,0.1,-0.35385,0.00015,28.29641]
[1779547522534,32.71,75383.81,0.1,-0.35431,0.00015,28.30819]
[1779547528296,32.71,75376.1,0.1,-0.35545,0.00015,28.33777]
[1779547532556,32.71,75380.27,0.1,-0.35481,0.00015,28.31864]
[1779547537573,32.71,75380.97,0.1,-0.35471,0.00015,28.31586]
[1779547541926,32.7,75385.07,0.1,-0.35409,0.00015,28.29992]
[1779547542129,32.7,75385.07,0.1,-0.35409,0.00015,28.29992]
[1779547545415,32.71,75395.44,0.1,-0.35255,0.00015,28.25959]
[1779547546923,32.71,75395.44,0.1,-0.35255,0.00015,28.25959]
[1779547547707,32.71,75398.85,0.1,-0.35204,0.00015,28.24623]
[1779547549066,32.71,75401.34,0.1,-0.35167,0.00015,28.23645]
[1779547549445,32.71,75403.01,0.1,-0.35142,0.00015,28.22991]
[1779547549488,32.71,75403.01,0.1,-0.35142,0.00015,28.22991]
[1779547549503,32.71,75403.01,0.1,-0.35142,0.00015,28.22991]
[1779547549744,32.71,75403.01,0.1,-0.35142,0.00015,28.22991]
[1779547550193,32.71,75406.32,0.1,-0.35093,0.00015,28.21686]
[1779547550460,32.71,75414.76,0.1,-0.34968,0.00015,28.18324]
[1779547555366,32.71,75416.35,0.1,-0.34944,0.00015,28.17697]
[1779547557774,32.71,75412.01,0.1,-0.35009,0.00015,28.19432]
[1779547560641,32.71,75413.41,0.1,-0.34988,0.00015,28.18863]
[1779547560649,32.71,75413.41,0.1,-0.34988,0.00015,28.18863]
[1779547560862,32.71,75413.41,0.1,-0.34988,0.00015,28.18863]
[1779547561065,32.71,75415.03,0.1,-0.34963,0.00015,28.18214]
[1779547561545,32.71,75415.03,0.1,-0.34963,0.00015,28.18214]
[1779547561821,32.71,75415.03,0.1,-0.34963,0.00015,28.18214]
[1779547562248,32.71,75430.79,0.1,-0.34729,0.00015,28.11838]
[1779547566495,32.7,75430.59,0.1,-0.34729,0.00015,28.11845]
[1779547566759,32.7,75430.59,0.1,-0.34729,0.00015,28.11845]
[1779547566771,32.7,75430.59,0.1,-0.34729,0.00015,28.11845]
[1779547568587,32.69,75417.52,0.1,-0.34921,0.00015,28.17061]
[1779547573622,32.68,75421.01,0.1,-0.34866,0.00015,28.15547]
[1779547575525,32.68,75419.12,0.1,-0.34893,0.00015,28.16287]
[1779547575578,32.68,75419.12,0.1,-0.34893,0.00015,28.16287]
[1779547575636,32.68,75417.82,0.1,-0.34911,0.00015,28.16787]
[1779547578849,32.68,75417.16,0.1,-0.34921,0.00015,28.17038]
[1779547579306,32.68,75417.16,0.1,-0.3492,0.00015,28.17008]
[1779547579872,32.68,75417.16,0.1,-0.3492,0.00015,28.17008]
[1779547579878,32.68,75417.16,0.1,-0.3492,0.00015,28.17008]
[1779547579974,32.68,75417.16,0.1,-0.34919,0.00015,28.16988]
[1779547582825,32.67,75416.15,0.1,-0.34933,0.00015,28.17347]
[1779547584247,32.67,75416.15,0.1,-0.34932,0.00015,28.17324]
[1779547584272,32.67,75415.41,0.1,-0.34942,0.00015,28.17598]
[1779547584286,32.67,75415.41,0.1,-0.34942,0.00015,28.17598]
[1779547584702,32.67,75408.5,0.1,-0.35044,0.00015,28.20336]
[1779547587922,32.66,75402.6,0.1,-0.35131,0.00015,28.22659]
[1779547588974,32.66,75402.57,0.1,-0.35132,0.00015,28.2266]
[1779547589818,32.66,75402.35,0.1,-0.35134,0.00015,28.22736]
[1779547589855,32.66,75402.35,0.1,-0.35134,0.00015,28.22736]
[1779547589876,32.66,75399.77,0.1,-0.35173,0.00015,28.23745]
[1779547592419,32.66,75399.4,0.1,-0.35177,0.00015,28.236]
[1779547597795,32.66,75395.08,0.1,-0.35242,0.00015,28.25318]
[1779547602828,32.66,75395.12,0.1,-0.35242,0.00015,28.25316]
[1779547604895,32.66,75394.87,0.1,-0.35246,0.00015,28.25417]
[1779547604958,32.66,75394.87,0.1,-0.35246,0.00015,28.25417]
[1779547605254,32.66,75394.87,0.1,-0.35246,0.00015,28.25417]
[1779547610886,32.67,75397.41,0.1,-0.35209,0.00015,28.24441]
[1779547613775,32.67,75397.46,0.1,-0.35208,0.00015,28.24426]
[1779547618565,32.67,75402.54,0.1,-0.35133,0.00015,28.22446]
[1779547620745,32.67,75396.2,0.1,-0.35228,0.00015,28.2496]
[1779547625082,32.67,75399.91,0.1,-0.35174,0.00015,28.23517]
[1779547626363,32.67,75396.08,0.1,-0.35231,0.00015,28.25038]
[1779547628137,32.67,75395.56,0.1,-0.35239,0.00015,28.25246]
[1779547634052,32.68,75394.4,0.1,-0.35257,0.00015,28.25723]
[1779547637509,32.68,75396.69,0.1,-0.35223,0.00015,28.24831]
[1779547640095,32.68,75406.25,0.1,-0.35081,0.00015,28.21062]
[1779547641126,32.68,75406.25,0.1,-0.35081,0.00015,28.21062]
[1779547641157,32.68,75406.25,0.1,-0.35081,0.00015,28.21062]
[1779547641227,32.68,75407.84,0.1,-0.35058,0.00015,28.20441]
[1779547641516,32.68,75407.84,0.1,-0.35058,0.00015,28.20441]
[1779547641533,32.68,75407.84,0.1,-0.35058,0.00015,28.20441]
[1779547644173,32.68,75415.54,0.1,-0.34943,0.00015,28.1737]
[1779547648876,32.68,75419.4,0.1,-0.34887,0.00015,28.15856]
[1779547649305,32.68,75419.4,0.1,-0.34887,0.00015,28.15856]
[1779547649695,32.68,75421.11,0.1,-0.34861,0.00015,28.15162]
[1779547650900,32.68,75421.11,0.1,-0.34861,0.00015,28.15162]
[1779547651440,32.68,75421.26,0.1,-0.34858,0.00015,28.14804]
[1779547651461,32.68,75421.26,0.1,-0.34858,0.00015,28.14804]
[1779547652352,32.68,75421.45,0.1,-0.34855,0.00015,28.14722]
[1779547656146,32.68,75422.34,0.1,-0.34841,0.00015,28.14348]
[1779547657391,32.68,75417.6,0.1,-0.34911,0.00015,28.16247]
[1779547658225,32.68,75416.47,0.1,-0.34928,0.00015,28.1671]
[1779547658355,32.68,75416.47,0.1,-0.34928,0.00015,28.1671]
[1779547659448,32.68,75415.92,0.1,-0.34937,0.00015,28.1694]
[1779547662286,32.68,75417.71,0.1,-0.34911,0.00015,28.1624]
[1779547662598,32.68,75417.23,0.1,-0.34918,0.00015,28.16442]
[1779547664813,32.68,75416.35,0.1,-0.34932,0.00015,28.16814]
[1779547670311,32.69,75412.0,0.1,-0.34999,0.00015,28.18603]
[1779547673332,32.69,75404.11,0.1,-0.35117,0.00015,28.21761]
[1779547678368,32.69,75408.57,0.1,-0.35051,0.00015,28.20015]
[1779547680640,32.69,75409.03,0.1,-0.35044,0.00015,28.19837]
[1779547680741,32.69,75409.53,0.1,-0.35037,0.00015,28.19644]
[1779547683257,32.69,75409.86,0.1,-0.35032,0.00015,28.19516]
[1779547683364,32.69,75409.86,0.1,-0.35032,0.00015,28.19516]
[1779547685419,32.69,75407.48,0.1,-0.35068,0.00015,28.20474]
[1779547685486,32.69,75407.48,0.1,-0.35068,0.00015,28.20474]
[1779547688793,32.69,75405.03,0.1,-0.35105,0.00015,28.21453]
[1779547694483,32.7,75400.38,0.1,-0.35174,0.00015,28.23296]
[1779547695777,32.7,75400.38,0.1,-0.35174,0.00015,28.23296]
[1779547701534,32.7,75400.25,0.1,-0.35176,0.00015,28.23347]
[1779547703875,32.7,75398.72,0.1,-0.35199,0.00015,28.2395]
[1779547703959,32.7,75398.72,0.1,-0.35199,0.00015,28.2395]
[1779547709609,32.7,75399.35,0.1,-0.3519,0.00015,28.23699]
[1779547715651,32.7,75398.82,0.1,-0.35196,0.00015,28.23609]
[1779547721033,32.7,75398.43,0.1,-0.35202,0.00015,28.23762]
[1779547721068,32.7,75398.43,0.1,-0.35202,0.00015,28.23762]
[1779547721124,32.7,75398.43,0.1,-0.35202,0.00015,28.23762]
[1779547721191,32.7,75398.43,0.1,-0.35202,0.00015,28.23762]
[1779547721241,32.7,75398.43,0.1,-0.35202,0.00015,28.23762]
[1779547721305,32.7,75398.47,0.1,-0.35202,0.00015,28.23749]
[1779547721554,32.7,75398.47,0.1,-0.35202,0.00015,28.23749]
[1779547722144,32.7,75398.47,0.1,-0.35202,0.00015,28.23749]
[1779547722224,32.7,75389.01,0.1,-0.35343,0.00015,28.27456]
[1779547722701,32.7,75381.19,0.1,-0.3546,0.00015,28.30494]
[1779547727736,32.69,75377.91,0.1,-0.35509,0.00015,28.31747]
[1779547729854,32.69,75377.59,0.1,-0.35513,0.00015,28.31866]
[1779547729910,32.69,75377.59,0.1,-0.35513,0.00015,28.31866]
[1779547729923,32.69,75377.59,0.1,-0.35513,0.00015,28.31866]
[1779547730336,32.69,75377.59,0.1,-0.35513,0.00015,28.31866]
[1779547730433,32.69,75377.59,0.1,-0.35513,0.00015,28.31866]
[1779547730757,32.69,75365.76,0.1,-0.3569,0.00015,28.36391]
[1779547732771,32.69,75355.82,0.1,-0.35839,0.00015,28.40145]
[1779547733907,32.69,75355.82,0.1,-0.35839,0.00015,28.40145]
[1779547734756,32.69,75356.81,0.1,-0.35824,0.00015,28.39769]
[1779547734785,32.69,75356.81,0.1,-0.35824,0.00015,28.39769]
[1779547737626,32.69,75351.63,0.1,-0.35902,0.00015,28.41709]
[1779547738338,32.69,75351.63,0.1,-0.35902,0.00015,28.41709]
[1779547739732,32.69,75346.79,0.1,-0.35974,0.00015,28.43518]
[1779547739789,32.69,75346.79,0.1,-0.35974,0.00015,28.43518]
[1779547739806,32.69,75346.79,0.1,-0.35974,0.00015,28.43518]
[1779547739922,32.69,75346.79,0.1,-0.35974,0.00015,28.43518]
[1779547740404,32.69,75346.79,0.1,-0.35974,0.00015,28.43518]
[1779547739985,32.69,75345.44,0.1,-0.35995,0.00015,28.44022]
[1779547741631,32.69,75340.1,0.1,-0.36075,0.00015,28.46005]
[1779547746869,32.69,75332.73,0.1,-0.36186,0.00015,28.48719]
[1779547750012,32.69,75331.85,0.1,-0.36199,0.00015,28.49039]
[1779547750118,32.69,75331.85,0.1,-0.36199,0.00015,28.49039]
[1779547750256,32.69,75331.85,0.1,-0.36199,0.00015,28.49039]
[1779547755932,32.69,75327.32,0.1,-0.36269,0.00015,28.5075]
[1779547758833,32.7,75323.22,0.1,-0.36332,0.00015,28.52259]
[1779547761536,32.7,75329.17,0.1,-0.36243,0.00015,28.50113]
[1779547764613,32.7,75328.3,0.1,-0.36257,0.00015,28.50449]
[1779547764654,32.7,75328.3,0.1,-0.36257,0.00015,28.50449]
[1779547764774,32.7,75328.3,0.1,-0.36257,0.00015,28.50449]
[1779547765229,32.7,75328.3,0.1,-0.36257,0.00015,28.50449]
[1779547765445,32.7,75338.05,0.1,-0.36111,0.00015,28.46897]
[1779547765850,32.7,75338.05,0.1,-0.36111,0.00015,28.46897]
[1779547766069,32.7,75338.05,0.1,-0.36111,0.00015,28.46897]
[1779547766410,32.7,75338.05,0.1,-0.36111,0.00015,28.46897]
[1779547766146,32.7,75347.92,0.1,-0.35962,0.00015,28.43232]
[1779547766868,32.7,75347.92,0.1,-0.35962,0.00015,28.43232]
[1779547766942,32.7,75347.92,0.1,-0.35962,0.00015,28.43232]
[1779547767185,32.7,75347.92,0.1,-0.35962,0.00015,28.43232]
[1779547768587,32.7,75348.76,0.1,-0.3595,0.00015,28.42914]
[1779547769115,32.7,75348.76,0.1,-0.3595,0.00015,28.42914]
[1779547769160,32.7,75348.81,0.1,-0.35949,0.00015,28.42893]
[1779547771439,32.7,75348.9,0.1,-0.35947,0.00015,28.42857]
[1779547775991,32.71,75346.84,0.1,-0.3598,0.00015,28.43404]
[1779547777271,32.71,75345.68,0.1,-0.35998,0.00015,28.4385]
[1779547783121,32.72,75345.92,0.1,-0.35998,0.00015,28.43861]
[1779547783714,32.72,75345.92,0.1,-0.35998,0.00015,28.43861]
[1779547789163,32.73,75347.88,0.1,-0.35972,0.00015,28.43219]
[1779547790594,32.73,75347.98,0.1,-0.35971,0.00015,28.43196]
[1779547794017,32.74,75345.63,0.1,-0.36008,0.00015,28.44115]
[1779547794049,32.74,75345.63,0.1,-0.36008,0.00015,28.44115]
[1779547795932,32.74,75336.91,0.1,-0.3614,0.00015,28.47368]
[1779547796254,32.74,75336.91,0.1,-0.3614,0.00015,28.47368]
[1779547796866,32.74,75336.41,0.1,-0.36148,0.00015,28.47576]
[1779547802255,32.75,75340.31,0.1,-0.36092,0.00015,28.46201]
[1779547803961,32.75,75340.39,0.1,-0.36091,0.00015,28.46184]
[1779547809304,32.76,75340.54,0.1,-0.36092,0.00015,28.46205]
[1779547814339,32.76,75340.33,0.1,-0.36098,0.00015,28.4636]
[1779547818056,32.77,75337.72,0.1,-0.36138,0.00015,28.47358]
[1779547823402,32.77,75337.98,0.1,-0.36137,0.00015,28.47333]
[1779547826061,32.78,75338.53,0.1,-0.3613,0.00015,28.47154]
[1779547831461,32.78,75341.67,0.1,-0.36084,0.00015,28.45775]
[1779547836497,32.79,75344.36,0.1,-0.36046,0.00015,28.44846]
[1779547841261,32.8,75348.19,0.1,-0.35991,0.00015,28.43482]
[1779547841810,32.8,75354.7,0.1,-0.35894,0.00015,28.41071]
[1779547841929,32.8,75354.7,0.1,-0.35894,0.00015,28.41071]
[1779547842328,32.8,75354.7,0.1,-0.35894,0.00015,28.41071]
[1779547842363,32.8,75354.7,0.1,-0.35894,0.00015,28.41071]
[1779547842539,32.8,75362.38,0.1,-0.35779,0.00015,28.38192]
[1779547847576,32.8,75365.79,0.1,-0.35729,0.00015,28.3693]
[1779547852181,32.8,75368.14,0.1,-0.35693,0.00015,28.3604]
[1779547857341,32.8,75369.19,0.1,-0.35678,0.00015,28.35648]
[1779547858161,32.8,75369.66,0.1,-0.35671,0.00015,28.35476]
[1779547862372,32.81,75372.07,0.1,-0.35636,0.00015,28.34596]
[1779547867716,32.81,75371.93,0.1,-0.35642,0.00015,28.34733]
[1779547872751,32.82,75369.38,0.1,-0.35681,0.00015,28.35747]
[1779547877761,32.82,75367.11,0.1,-0.35714,0.00015,28.36579]
[1779547881959,32.81,75363.52,0.1,-0.35767,0.00015,28.37903]
[1779547882401,32.81,75363.52,0.1,-0.35767,0.00015,28.37903]
[1779547888863,32.81,75362.17,0.1,-0.35784,0.00015,28.38342]
[1779547893898,32.8,75365.66,0.1,-0.3573,0.00015,28.36689]
[1779547898933,32.8,75363.18,0.1,-0.35765,0.00015,28.37586]
[1779547900215,32.8,75363.18,0.1,-0.35765,0.00015,28.37586]
[1779547905005,32.79,75363.7,0.1,-0.35756,0.00015,28.37349]
[1779547905007,32.79,75363.7,0.1,-0.35756,0.00015,28.37349]
[1779547905053,32.79,75363.7,0.1,-0.35756,0.00015,28.37349]
[1779547911017,32.79,75363.85,0.1,-0.35752,0.00015,28.37233]
[1779547916054,32.78,75362.7,0.1,-0.35767,0.00015,28.37621]
[1779547921089,32.78,75365.63,0.1,-0.35722,0.00015,28.36466]
[1779547925563,32.78,75365.56,0.1,-0.35722,0.00015,28.36483]
[1779547927616,32.78,75365.64,0.1,-0.3572,0.00015,28.36416]
[1779547927621,32.78,75365.64,0.1,-0.3572,0.00015,28.36416]
[1779547928138,32.77,75365.13,0.1,-0.35727,0.00015,28.3659]
[1779547933173,32.77,75364.73,0.1,-0.35731,0.00015,28.36706]
[1779547937955,32.77,75364.5,0.1,-0.35734,0.00015,28.36763]
[1779547938056,32.77,75364.5,0.1,-0.35734,0.00015,28.36756]
[1779547941330,32.77,75364.5,0.1,-0.35734,0.00015,28.36756]
[1779547945933,32.76,75372.19,0.1,-0.35616,0.00015,28.33765]
[1779547952305,32.76,75375.46,0.1,-0.35565,0.00015,28.32189]
[1779547957341,32.76,75377.69,0.1,-0.35533,0.00015,28.31365]
[1779547962376,32.76,75379.51,0.1,-0.35506,0.00015,28.30677]
[1779547963686,32.76,75379.51,0.1,-0.35506,0.00015,28.30677]
[1779547969426,32.76,75376.75,0.1,-0.35546,0.00015,28.31711]
[1779547976933,32.76,75378.84,0.1,-0.35515,0.00015,28.30893]
[1779547982518,32.76,75377.36,0.1,-0.35536,0.00015,28.31436]
[1779547988560,32.75,75380.01,0.1,-0.35496,0.00015,28.30405]
[1779547994602,32.75,75381.4,0.1,-0.35475,0.00015,28.29859]
[1779547998284,32.75,75385.09,0.1,-0.35419,0.00015,28.2843]
[1779548003665,32.76,75388.96,0.1,-0.35362,0.00015,28.26951]
[1779548008532,32.76,75389.43,0.1,-0.35356,0.00015,28.26781]
[1779548013736,32.76,75382.58,0.1,-0.35457,0.00015,28.29143]
[1779548018770,32.76,75380.72,0.1,-0.35485,0.00015,28.29854]
[1779548026826,32.76,75380.73,0.1,-0.35484,0.00015,28.29837]
[1779548031947,32.75,75375.62,0.1,-0.3556,0.00015,28.31791]
[1779548037903,32.75,75373.3,0.1,-0.35594,0.00015,28.32646]
[1779548042938,32.75,75372.46,0.1,-0.35605,0.00015,28.32939]
[1779548048349,32.75,75372.36,0.1,-0.35606,0.00015,28.32955]
[1779548049389,32.75,75372.33,0.1,-0.35606,0.00015,28.3296]
[1779548055022,32.74,75366.39,0.1,-0.35693,0.00015,28.35178]
[1779548060057,32.74,75366.48,0.1,-0.35691,0.00015,28.3511]
[1779548061073,32.74,75366.48,0.1,-0.35691,0.00015,28.3511]
[1779548062008,32.74,75366.09,0.1,-0.35696,0.00015,28.35252]
[1779548062012,32.74,75366.09,0.1,-0.35696,0.00015,28.35252]
[1779548062071,32.74,75365.22,0.1,-0.35709,0.00015,28.35576]
[1779548066248,32.74,75365.27,0.1,-0.35708,0.00015,28.35553]
[1779548074156,32.74,75365.58,0.1,-0.35702,0.00015,28.3513]
[1779548081210,32.74,75364.68,0.1,-0.35716,0.00015,28.35465]
[1779548086272,32.73,75369.09,0.1,-0.35649,0.00015,28.33784]
[1779548092289,32.74,75369.41,0.1,-0.35645,0.00015,28.33666]
[1779548098331,32.74,75366.17,0.1,-0.35693,0.00015,28.34904]
[1779548103367,32.74,75366.25,0.1,-0.35692,0.00015,28.34875]
[1779548108403,32.74,75369.15,0.1,-0.35649,0.00015,28.33772]
[1779548111546,32.74,75370.05,0.1,-0.35635,0.00015,28.33431]
[1779548111555,32.74,75370.05,0.1,-0.35635,0.00015,28.33431]
[1779548111572,32.74,75371.9,0.1,-0.35608,0.00015,28.32726]
[1779548112121,32.74,75371.9,0.1,-0.35608,0.00015,28.32726]
[1779548117760,32.74,75373.98,0.1,-0.35576,0.00015,28.31919]
[1779548118476,32.73,75374.13,0.1,-0.35574,0.00015,28.31856]
[1779548121586,32.73,75374.39,0.1,-0.3557,0.00015,28.31755]
[1779548121667,32.73,75374.32,0.1,-0.35571,0.00015,28.31781]
[1779548127545,32.74,75377.06,0.1,-0.35532,0.00015,28.30781]
[1779548131322,32.74,75376.17,0.1,-0.35545,0.00015,28.31129]
[1779548132635,32.74,75376.91,0.1,-0.35533,0.00015,28.30544]
[1779548145673,32.74,75376.9,0.1,-0.35533,0.00015,28.30546]
[1779548147899,32.74,75376.9,0.1,-0.35533,0.00015,28.30546]
[1779548147963,32.74,75376.9,0.1,-0.35533,0.00015,28.30546]
[1779548148046,32.74,75376.9,0.1,-0.35533,0.00015,28.30546]
[1779548148530,32.74,75377.36,0.1,-0.35526,0.00015,28.30366]
[1779548148741,32.74,75377.36,0.1,-0.35526,0.00015,28.30366]
[1779548148805,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149002,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149077,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149096,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149423,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149559,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149790,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149806,32.74,75440.14,0.1,-0.34591,0.00015,28.0544]
[1779548149797,32.74,75450.8,0.1,-0.34434,0.00015,28.01072]
[1779548149922,32.74,75450.8,0.1,-0.34434,0.00015,28.01072]
[1779548150101,32.74,75450.8,0.1,-0.34434,0.00015,28.01072]
[1779548150395,32.74,75450.8,0.1,-0.34434,0.00015,28.01072]
[1779548152164,32.74,75452.82,0.1,-0.34405,0.00015,28.00246]
[1779548152235,32.74,75452.82,0.1,-0.34405,0.00015,28.00246]
[1779548154043,32.74,75453.6,0.1,-0.34393,0.00015,27.99933]
[1779548154741,32.74,75453.69,0.1,-0.34393,0.00015,27.99919]
[1779548155741,32.74,75453.69,0.1,-0.34393,0.00015,27.99919]
[1779548155750,32.75,75454.26,0.1,-0.34385,0.00015,27.99706]
[1779548156535,32.75,75454.26,0.1,-0.34385,0.00015,27.99706]
[1779548156847,32.75,75454.26,0.1,-0.34385,0.00015,27.99706]
[1779548156756,32.75,75464.16,0.1,-0.34239,0.00015,27.95588]
[1779548157045,32.75,75464.16,0.1,-0.34239,0.00015,27.95588]
[1779548158250,32.75,75459.61,0.1,-0.34307,0.00015,27.97497]
[1779548159111,32.75,75459.18,0.1,-0.34313,0.00015,27.97684]
[1779548159166,32.75,75459.18,0.1,-0.34313,0.00015,27.97684]
[1779548159777,32.75,75455.15,0.1,-0.34373,0.00015,27.9935]
[1779548159949,32.75,75455.15,0.1,-0.34373,0.00015,27.9935]
[1779548160784,32.75,75453.5,0.1,-0.34397,0.00015,28.0004]
[1779548163320,32.75,75453.09,0.1,-0.34404,0.00015,28.00222]
[1779548163378,32.75,75453.09,0.1,-0.34404,0.00015,28.00222]
[1779548165988,32.75,75453.78,0.1,-0.34394,0.00015,27.99954]
[1779548166385,32.75,75453.78,0.1,-0.34394,0.00015,27.99954]
[1779548167245,32.75,75446.91,0.1,-0.34496,0.00015,28.02807]
[1779548167852,32.75,75472.28,0.1,-0.34122,0.00015,27.9224]
[1779548168342,32.75,75472.28,0.1,-0.34122,0.00015,27.9224]
[1779548168857,32.75,75497.36,0.1,-0.33754,0.00015,27.81572]
[1779548169619,32.75,75497.36,0.1,-0.33754,0.00015,27.81572]
[1779548169864,32.75,75497.74,0.1,-0.33749,0.00015,27.81421]
[1779548170246,32.75,75497.74,0.1,-0.33749,0.00015,27.81421]
[1779548170344,32.75,75497.74,0.1,-0.33749,0.00015,27.81421]
[1779548173948,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548174039,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548174936,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548175084,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548175155,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548175335,32.76,75495.78,0.1,-0.33779,0.00015,27.82314]
[1779548175361,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548175947,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548176091,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548176135,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548176541,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548176702,32.76,75541.39,0.1,-0.33114,0.00015,27.62323]
[1779548176765,32.76,75564.45,0.1,-0.3278,0.00014,27.51938]
[1779548177426,32.76,75564.45,0.1,-0.3278,0.00014,27.51938]
[1779548177708,32.76,75564.45,0.1,-0.3278,0.00014,27.51938]
[1779548177855,32.75,75571.28,0.1,-0.32676,0.00014,27.48665]
[1779548177934,32.75,75590.75,0.1,-0.32396,0.00014,27.39679]
[1779548179819,32.75,75590.75,0.1,-0.32396,0.00014,27.39679]
[1779548179851,32.75,75604.55,0.1,-0.32196,0.00014,27.33191]
[1779548179927,32.75,75604.55,0.1,-0.32196,0.00014,27.33191]
[1779548180629,32.75,75604.55,0.1,-0.32196,0.00014,27.33191]
[1779548180711,32.75,75610.72,0.1,-0.32107,0.00014,27.30285]
[1779548181613,32.75,75610.72,0.1,-0.32107,0.00014,27.30285]
[1779548181708,32.75,75607.39,0.1,-0.32156,0.00014,27.31888]
[1779548182210,32.75,75607.39,0.1,-0.32156,0.00014,27.31888]
[1779548182614,32.75,75607.39,0.1,-0.32156,0.00014,27.31888]
[1779548182714,32.76,75589.96,0.1,-0.32414,0.00014,27.40279]
[1779548183919,32.77,75589.4,0.1,-0.32423,0.00014,27.40577]
[1779548185807,32.77,75588.74,0.1,-0.32433,0.00014,27.40922]
[1779548185830,32.77,75583.58,0.1,-0.3251,0.00014,27.43383]
[1779548185937,32.77,75583.58,0.1,-0.3251,0.00014,27.43383]
[1779548186514,32.77,75583.58,0.1,-0.3251,0.00014,27.43383]
[1779548186833,32.77,75583.58,0.1,-0.3251,0.00014,27.43383]
[1779548186715,32.77,75588.93,0.1,-0.32433,0.00014,27.40907]
[1779548187269,32.77,75588.93,0.1,-0.32433,0.00014,27.40907]
[1779548187294,32.77,75588.93,0.1,-0.32433,0.00014,27.40907]
[1779548187841,32.77,75588.93,0.1,-0.32433,0.00014,27.40907]
[1779548187319,32.77,75592.13,0.1,-0.32387,0.00014,27.39415]
[1779548188282,32.77,75592.13,0.1,-0.32387,0.00014,27.39415]
[1779548188570,32.77,75592.13,0.1,-0.32387,0.00014,27.39415]
[1779548188604,32.77,75592.13,0.1,-0.32387,0.00014,27.39415]
[1779548188616,32.77,75592.13,0.1,-0.32387,0.00014,27.39415]
[1779548188703,32.77,75583.89,0.1,-0.32506,0.00014,27.4325]
[1779548189519,32.77,75583.89,0.1,-0.32506,0.00014,27.4325]
[1779548189529,32.77,75583.89,0.1,-0.32506,0.00014,27.4325]
[1779548189631,32.77,75572.51,0.1,-0.3267,0.00014,27.48496]
[1779548190816,32.77,75572.51,0.1,-0.3267,0.00014,27.48496]
[1779548191389,32.78,75564.53,0.1,-0.32786,0.00014,27.52168]
[1779548191523,32.78,75564.53,0.1,-0.32786,0.00014,27.52168]
[1779548191762,32.78,75564.53,0.1,-0.32786,0.00014,27.52168]
[1779548191827,32.78,75564.53,0.1,-0.32786,0.00014,27.52168]
[1779548191901,32.78,75564.53,0.1,-0.32786,0.00014,27.52168]
[1779548191897,32.78,75555.12,0.1,-0.32923,0.00014,27.56172]
[1779548192395,32.78,75555.12,0.1,-0.32923,0.00014,27.56172]
[1779548192673,32.78,75569.48,0.1,-0.32715,0.00014,27.49652]
[1779548193052,32.78,75582.4,0.1,-0.32528,0.00014,27.43709]
[1779548194979,32.78,75585.84,0.1,-0.32478,0.00014,27.4211]
[1779548195275,32.78,75585.84,0.1,-0.32478,0.00014,27.4211]
[1779548195478,32.78,75585.84,0.1,-0.32478,0.00014,27.4211]
[1779548195528,32.78,75585.84,0.1,-0.32478,0.00014,27.4211]
[1779548195564,32.78,75596.03,0.1,-0.32331,0.00014,27.37371]
[1779548196921,32.78,75596.03,0.1,-0.32331,0.00014,27.37371]
[1779548196921,32.78,75596.03,0.1,-0.32331,0.00014,27.37371]
[1779548197167,32.78,75600.68,0.1,-0.32264,0.00014,27.35195]
[1779548197268,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548197967,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198103,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198183,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198238,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198320,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198601,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198650,32.78,75584.64,0.1,-0.32495,0.00014,27.42651]
[1779548198729,32.78,75572.35,0.1,-0.32672,0.00014,27.48295]
[1779548198945,32.78,75572.35,0.1,-0.32672,0.00014,27.48295]
[1779548199064,32.78,75572.35,0.1,-0.32672,0.00014,27.48295]
[1779548199118,32.78,75572.35,0.1,-0.32672,0.00014,27.48295]
[1779548199266,32.78,75551.26,0.1,-0.32978,0.00015,27.57877]
[1779548200181,32.78,75551.26,0.1,-0.32978,0.00015,27.57877]
[1779548202022,32.78,75546.77,0.1,-0.33043,0.00015,27.59915]
[1779548202106,32.78,75546.77,0.1,-0.33043,0.00015,27.59915]
[1779548202150,32.78,75543.48,0.1,-0.33091,0.00015,27.61399]
[1779548205341,32.78,75539.93,0.1,-0.33144,0.00015,27.63019]
[1779548205418,32.78,75539.93,0.1,-0.33144,0.00015,27.63019]
[1779548206776,32.78,75539.93,0.1,-0.33144,0.00015,27.63035]
[1779548207677,32.78,75538.36,0.1,-0.33168,0.00015,27.63767]
[1779548208332,32.78,75538.04,0.1,-0.33173,0.00015,27.63909]
[1779548208631,32.78,75538.04,0.1,-0.33173,0.00015,27.63909]
[1779548208760,32.78,75538.04,0.1,-0.33173,0.00015,27.63909]
[1779548208834,32.78,75538.04,0.1,-0.33173,0.00015,27.63909]
[1779548209000,32.79,75536.83,0.1,-0.33191,0.00015,27.64478]
[1779548209209,32.79,75536.83,0.1,-0.33191,0.00015,27.64478]
[1779548209331,32.79,75536.83,0.1,-0.33191,0.00015,27.64478]
[1779548209503,32.79,75522.48,0.1,-0.334,0.00015,27.7082]
[1779548210175,32.79,75522.48,0.1,-0.334,0.00015,27.7082]
[1779548210291,32.79,75522.48,0.1,-0.334,0.00015,27.7082]
[1779548213140,32.79,75517.05,0.1,-0.3348,0.00015,27.73225]
[1779548218262,32.79,75525.18,0.1,-0.33363,0.00015,27.69715]
[1779548222254,32.79,75527.49,0.1,-0.3333,0.00015,27.68718]
[1779548223814,32.8,75528.99,0.1,-0.33309,0.00015,27.6808]
[1779548227001,32.8,75520.05,0.1,-0.33441,0.00015,27.7206]
[1779548232361,32.8,75515.34,0.1,-0.33511,0.00015,27.74167]
[1779548237399,32.8,75519.7,0.1,-0.33449,0.00015,27.72302]
[1779548242439,32.81,75510.05,0.1,-0.33591,0.00015,27.76545]
[1779548247474,32.81,75509.97,0.1,-0.33593,0.00015,27.76604]
[1779548251165,32.81,75509.72,0.1,-0.33597,0.00015,27.76727]
[1779548256537,32.81,75503.79,0.1,-0.33683,0.00015,27.79011]
[1779548257081,32.81,75503.79,0.1,-0.33683,0.00015,27.79011]
[1779548257359,32.81,75503.79,0.1,-0.33683,0.00015,27.79011]
[1779548259040,32.81,75497.6,0.1,-0.33773,0.00015,27.81681]
[1779548259159,32.81,75497.6,0.1,-0.33773,0.00015,27.81681]
[1779548260340,32.81,75497.01,0.1,-0.33782,0.00015,27.81934]
[1779548260374,32.81,75497.01,0.1,-0.33782,0.00015,27.81934]
[1779548264182,32.81,75494.43,0.1,-0.3382,0.00015,27.83039]
[1779548264202,32.81,75494.43,0.1,-0.3382,0.00015,27.83039]
[1779548264593,32.81,75493.82,0.1,-0.33829,0.00015,27.83299]
[1779548268050,32.82,75495.44,0.1,-0.33807,0.00015,27.82688]
[1779548268061,32.82,75495.44,0.1,-0.33807,0.00015,27.82688]
[1779548268621,32.82,75498.11,0.1,-0.33769,0.00015,27.81571]
[1779548273656,32.82,75499.33,0.1,-0.33753,0.00015,27.81095]
[1779548274445,32.82,75499.33,0.1,-0.33753,0.00015,27.81095]
[1779548274663,32.82,75499.78,0.1,-0.33747,0.00015,27.80911]
[1779548279698,32.83,75497.99,0.1,-0.33775,0.00015,27.81761]
[1779548284733,32.84,75497.85,0.1,-0.3378,0.00015,27.81899]
[1779548285058,32.84,75497.85,0.1,-0.3378,0.00015,27.81899]
[1779548287866,32.84,75492.54,0.1,-0.33859,0.00015,27.8421]
[1779548287902,32.84,75492.54,0.1,-0.33859,0.00015,27.8421]
[1779548287910,32.84,75483.15,0.1,-0.33997,0.00015,27.88224]
[1779548288212,32.84,75483.15,0.1,-0.33997,0.00015,27.88224]
[1779548288359,32.84,75483.15,0.1,-0.33997,0.00015,27.88224]
[1779548290147,32.84,75474.56,0.1,-0.34125,0.00015,27.91897]
[1779548290986,32.84,75474.56,0.1,-0.34125,0.00015,27.91897]
[1779548296754,32.86,75470.48,0.1,-0.3419,0.00015,27.93762]
[1779548299671,32.86,75466.86,0.1,-0.34245,0.00015,27.95347]
[1779548304876,32.87,75465.15,0.1,-0.34276,0.00015,27.9622]
[1779548308905,32.88,75464.91,0.1,-0.34281,0.00015,27.96388]
[1779548311636,32.88,75464.69,0.1,-0.34287,0.00015,27.96548]
[1779548316960,32.9,75464.39,0.1,-0.34294,0.00015,27.96509]
[1779548318821,32.9,75461.48,0.1,-0.34338,0.00015,27.97737]
[1779548318857,32.9,75461.48,0.1,-0.34338,0.00015,27.97737]
[1779548319811,32.9,75456.28,0.1,-0.34415,0.00015,27.99905]
[1779548324700,32.91,75452.88,0.1,-0.34468,0.00015,28.01395]
[1779548324707,32.91,75452.88,0.1,-0.34468,0.00015,28.01395]
[1779548328042,32.91,75444.58,0.1,-0.34593,0.00015,28.04855]
[1779548333078,32.92,75443.59,0.1,-0.34609,0.00015,28.05326]
[1779548338113,32.92,75449.45,0.1,-0.34525,0.00015,28.03007]
[1779548342949,32.93,75451.24,0.1,-0.345,0.00015,28.02318]
[1779548347431,32.93,75454.59,0.1,-0.34454,0.00015,28.0102]
[1779548349118,32.93,75454.79,0.1,-0.34451,0.00015,28.00953]
[1779548356765,32.94,75456.42,0.1,-0.34431,0.00015,28.00411]
[1779548362283,32.95,75457.46,0.1,-0.3442,0.00015,28.00091]
[1779548367888,32.96,75459.08,0.1,-0.34398,0.00015,27.99485]
[1779548373362,32.97,75457.52,0.1,-0.34423,0.00015,27.99929]
[1779548378398,32.97,75456.38,0.1,-0.34442,0.00015,28.00464]
[1779548380188,32.97,75456.23,0.1,-0.34444,0.00015,28.00538]
[1779548385446,32.98,75455.38,0.1,-0.34459,0.00015,28.00961]
[1779548390481,32.98,75455.36,0.1,-0.34462,0.00015,28.01029]
[1779548395516,32.99,75454.14,0.1,-0.34481,0.00015,28.01585]
[1779548400737,32.99,75455.27,0.1,-0.34466,0.00015,28.01167]
[1779548401976,32.99,75455.35,0.1,-0.34466,0.00015,28.01146]
[1779548403151,32.99,75458.03,0.1,-0.34427,0.00015,28.00072]
[1779548403166,32.99,75458.03,0.1,-0.34427,0.00015,28.00072]
[1779548404161,32.99,75458.59,0.1,-0.34419,0.00015,27.99842]
[1779548406836,33.0,75456.95,0.1,-0.34444,0.00015,28.00552]
[1779548407485,33.0,75457.56,0.1,-0.34436,0.00015,28.00315]
[1779548407527,33.0,75457.56,0.1,-0.34436,0.00015,28.00315]
[1779548407902,33.0,75457.56,0.1,-0.34436,0.00015,28.00315]
[1779548410536,33.0,75459.97,0.1,-0.34401,0.00015,27.99365]
[1779548415662,33.01,75458.21,0.1,-0.3443,0.00015,28.00175]
[1779548416683,33.01,75458.21,0.1,-0.3443,0.00015,28.00175]
[1779548423069,33.02,75463.88,0.1,-0.3435,0.00015,27.97936]
[1779548423081,33.02,75463.88,0.1,-0.3435,0.00015,27.97936]
[1779548423459,33.02,75466.08,0.1,-0.34319,0.00015,27.97063]
[1779548423775,33.02,75466.08,0.1,-0.34319,0.00015,27.97063]
[1779548424485,33.02,75462.18,0.1,-0.34376,0.00015,27.98669]
[1779548429760,33.03,75465.05,0.1,-0.34337,0.00015,27.97588]
[1779548434795,33.03,75464.32,0.1,-0.34349,0.00015,27.97673]
[1779548435915,33.03,75464.32,0.1,-0.34349,0.00015,27.97673]
[1779548438359,33.04,75464.29,0.1,-0.34352,0.00015,27.97735]
[1779548438990,33.04,75464.29,0.1,-0.34352,0.00015,27.97735]
[1779548439830,33.04,75450.09,0.1,-0.34561,0.00015,28.03571]
[1779548442924,33.04,75448.27,0.1,-0.34588,0.00015,28.04333]
[1779548443858,33.04,75438.13,0.1,-0.34738,0.00015,28.08445]
[1779548448893,33.05,75435.81,0.1,-0.34773,0.00015,28.09416]
[1779548449674,33.05,75435.81,0.1,-0.34773,0.00015,28.09416]
[1779548449779,33.05,75435.81,0.1,-0.34773,0.00015,28.09416]
[1779548455942,33.05,75431.85,0.1,-0.34833,0.00015,28.11047]
[1779548456813,33.05,75431.85,0.1,-0.34833,0.00015,28.11047]
[1779548458142,33.05,75428.81,0.1,-0.34878,0.00015,28.12265]
[1779548459982,33.05,75421.77,0.1,-0.34982,0.00015,28.15066]
[1779548460582,33.05,75420.95,0.1,-0.34995,0.00015,28.15401]
[1779548466012,33.06,75421.88,0.1,-0.34984,0.00015,28.15118]
[1779548471050,33.07,75419.83,0.1,-0.35016,0.00015,28.15992]
[1779548476085,33.07,75410.85,0.1,-0.3515,0.00015,28.1956]
[1779548476263,33.07,75410.85,0.1,-0.3515,0.00015,28.1956]
[1779548479571,33.07,75409.72,0.1,-0.35167,0.00015,28.19998]
[1779548480115,33.07,75408.65,0.1,-0.35183,0.00015,28.20418]
[1779548482552,33.07,75408.73,0.1,-0.35182,0.00015,28.20393]
[1779548482641,33.07,75408.73,0.1,-0.35182,0.00015,28.20393]
[1779548482782,33.07,75408.73,0.1,-0.35182,0.00015,28.20393]
[1779548482796,33.07,75408.73,0.1,-0.35182,0.00015,28.20393]
[1779548486440,33.07,75399.96,0.1,-0.35312,0.00015,28.23799]
[1779548491358,33.07,75401.91,0.1,-0.35282,0.00015,28.2275]
[1779548492964,33.07,75402.57,0.1,-0.35272,0.00015,28.22496]
[1779548493057,33.07,75402.57,0.1,-0.35272,0.00015,28.22496]
[1779548493406,33.07,75406.58,0.1,-0.35213,0.00015,28.20942]
[1779548494194,33.07,75406.58,0.1,-0.35213,0.00015,28.20942]
[1779548494213,33.07,75410.26,0.1,-0.35159,0.00015,28.19512]
[1779548494760,33.07,75410.26,0.1,-0.35159,0.00015,28.19512]
[1779548495071,33.07,75410.26,0.1,-0.35159,0.00015,28.19512]
[1779548495220,33.07,75419.33,0.1,-0.35026,0.00015,28.15978]
[1779548496066,33.07,75419.33,0.1,-0.35026,0.00015,28.15978]
[1779548496104,33.07,75419.33,0.1,-0.35026,0.00015,28.15978]
[1779548498618,33.07,75420.62,0.1,-0.35007,0.00015,28.15477]
[1779548504157,33.08,75419.79,0.1,-0.35021,0.00015,28.15849]
[1779548509318,33.08,75421.01,0.1,-0.35003,0.00015,28.15396]
[1779548514355,33.09,75424.0,0.1,-0.34961,0.00015,28.14271]
[1779548519390,33.09,75422.42,0.1,-0.34986,0.00015,28.14942]
[1779548524425,33.09,75424.24,0.1,-0.34961,0.00015,28.14275]
[1779548529460,33.1,75415.84,0.1,-0.35087,0.00015,28.17638]
[1779548534643,33.1,75415.36,0.1,-0.35096,0.00015,28.17884]
[1779548536095,33.11,75414.8,0.1,-0.35105,0.00015,28.18118]
[1779548542050,33.1,75407.19,0.1,-0.35217,0.00015,28.21076]
[1779548544524,33.1,75406.89,0.1,-0.35221,0.00015,28.21184]
[1779548549600,33.1,75407.8,0.1,-0.35208,0.00015,28.20836]
[1779548554636,33.11,75408.93,0.1,-0.35191,0.00015,28.20131]
[1779548559860,33.11,75409.42,0.1,-0.35186,0.00015,28.20019]
[1779548565179,33.12,75410.21,0.1,-0.35178,0.00015,28.19808]
[1779548565404,33.12,75410.17,0.1,-0.35179,0.00015,28.19843]
[1779548565632,33.12,75410.17,0.1,-0.35179,0.00015,28.19843]
[1779548565707,33.12,75410.17,0.1,-0.35179,0.00015,28.19843]
[1779548565853,33.12,75410.17,0.1,-0.35179,0.00015,28.19843]
[1779548566069,33.13,75418.74,0.1,-0.35054,0.00015,28.16516]
[1779548566692,33.13,75418.74,0.1,-0.35054,0.00015,28.16516]
[1779548566743,33.13,75418.74,0.1,-0.35054,0.00015,28.16516]
[1779548566777,33.13,75418.74,0.1,-0.35054,0.00015,28.16516]
[1779548567169,33.13,75418.74,0.1,-0.35054,0.00015,28.16516]
[1779548573769,33.13,75426.04,0.1,-0.34948,0.00015,28.13685]
[1779548578805,33.13,75425.79,0.1,-0.34952,0.00015,28.13811]
[1779548585853,33.13,75429.63,0.1,-0.34897,0.00015,28.12314]
[1779548587098,33.13,75429.63,0.1,-0.34897,0.00015,28.12314]
[1779548587111,33.13,75429.63,0.1,-0.34897,0.00015,28.12314]
[1779548587180,33.13,75441.39,0.1,-0.34724,0.00015,28.07634]
[1779548590562,33.14,75447.58,0.1,-0.34634,0.00015,28.05165]
[1779548592408,33.14,75447.41,0.1,-0.34637,0.00015,28.05253]
[1779548592438,33.14,75447.41,0.1,-0.34637,0.00015,28.05253]
[1779548592546,33.14,75447.41,0.1,-0.34637,0.00015,28.05253]
[1779548593281,33.14,75447.41,0.1,-0.34637,0.00015,28.05253]
[1779548596291,33.14,75457.2,0.1,-0.34495,0.00015,28.01334]
[1779548596507,33.14,75457.18,0.1,-0.34496,0.00015,28.01354]
[1779548600639,33.15,75462.72,0.1,-0.34417,0.00015,27.99148]
[1779548601382,33.15,75462.72,0.1,-0.34417,0.00015,27.99148]
[1779548607000,33.15,75468.27,0.1,-0.34339,0.00015,27.96982]
[1779548609015,33.16,75459.9,0.1,-0.34462,0.00015,28.00433]
[1779548609709,33.16,75459.9,0.1,-0.34462,0.00015,28.00433]
[1779548610427,33.16,75457.43,0.1,-0.34499,0.00015,28.0145]
[1779548610580,33.16,75457.43,0.1,-0.34499,0.00015,28.0145]
[1779548613873,33.16,75458.4,0.1,-0.34485,0.00015,28.00792]
[1779548613931,33.16,75458.4,0.1,-0.34485,0.00015,28.00792]
[1779548614303,33.16,75458.4,0.1,-0.34485,0.00015,28.00792]
[1779548614496,33.16,75452.36,0.1,-0.34574,0.00015,28.03265]
[1779548615061,33.16,75443.33,0.1,-0.34706,0.00015,28.06898]
[1779548616186,33.16,75443.33,0.1,-0.34706,0.00015,28.06898]
[1779548616680,33.16,75442.86,0.1,-0.34713,0.00015,28.07103]
[1779548619918,33.17,75442.09,0.1,-0.34725,0.00015,28.07425]
[1779548622302,33.17,75442.24,0.1,-0.34723,0.00015,28.07378]
[1779548623204,33.17,75442.24,0.1,-0.34724,0.00015,28.0739]
[1779548623930,33.17,75448.72,0.1,-0.34629,0.00015,28.04789]
[1779548629159,33.17,75451.35,0.1,-0.34592,0.00015,28.03783]
[1779548629522,33.17,75451.35,0.1,-0.34592,0.00015,28.03783]
[1779548629544,33.17,75451.35,0.1,-0.34592,0.00015,28.03783]
[1779548635204,33.18,75445.24,0.1,-0.34683,0.00015,28.06288]
[1779548635930,33.18,75445.24,0.1,-0.34683,0.00015,28.06288]
[1779548635944,33.18,75445.24,0.1,-0.34683,0.00015,28.06288]
[1779548641248,33.18,75451.41,0.1,-0.34595,0.00015,28.03865]
[1779548645748,33.18,75451.81,0.1,-0.3459,0.00015,28.03731]
[1779548645953,33.18,75451.81,0.1,-0.3459,0.00015,28.03731]
[1779548646119,33.18,75451.81,0.1,-0.3459,0.00015,28.03731]
[1779548651320,33.19,75447.55,0.1,-0.34654,0.00015,28.05501]
[1779548651945,33.19,75447.55,0.1,-0.34654,0.00015,28.05501]
[1779548654779,33.19,75451.63,0.1,-0.34595,0.00015,28.03881]
[1779548654792,33.19,75451.63,0.1,-0.34595,0.00015,28.03881]
[1779548655834,33.19,75449.96,0.1,-0.3462,0.00015,28.04562]
[1779548661390,33.19,75450.63,0.1,-0.34611,0.00015,28.04336]
[1779548666425,33.2,75449.87,0.1,-0.34624,0.00015,28.04677]
[1779548670827,33.2,75446.56,0.1,-0.34673,0.00015,28.06034]
[1779548671999,33.2,75446.56,0.1,-0.34673,0.00015,28.06034]
[1779548677614,33.2,75439.39,0.1,-0.34778,0.00015,28.08628]
[1779548677847,33.2,75439.39,0.1,-0.34778,0.00015,28.08628]
[1779548678083,33.2,75439.39,0.1,-0.34778,0.00015,28.08628]
[1779548680589,33.2,75436.05,0.1,-0.34827,0.00015,28.09965]
[1779548682537,33.2,75427.82,0.1,-0.34948,0.00015,28.13226]
[1779548687572,33.21,75425.24,0.1,-0.34987,0.00015,28.14286]
[1779548694621,33.21,75426.95,0.1,-0.34963,0.00015,28.13643]
[1779548699659,33.21,75427.0,0.1,-0.34964,0.00015,28.1367]
[1779548703452,33.21,75430.49,0.1,-0.34913,0.00015,28.12297]
[1779548712747,33.21,75428.63,0.1,-0.34941,0.00015,28.13047]
[1779548717782,33.22,75431.02,0.1,-0.34906,0.00015,28.12116]
[1779548723889,33.22,75431.83,0.1,-0.34894,0.00015,28.11802]
[1779548729866,33.22,75435.73,0.1,-0.34838,0.00015,28.1028]
[1779548732447,33.22,75435.8,0.1,-0.34837,0.00015,28.10256]
[1779548732461,33.22,75435.8,0.1,-0.34837,0.00015,28.10256]
[1779548732976,33.22,75435.99,0.1,-0.34833,0.00015,28.09884]
[1779548733464,33.22,75435.99,0.1,-0.34833,0.00015,28.09884]
[1779548733894,33.22,75450.88,0.1,-0.34616,0.00015,28.03944]
[1779548738929,33.22,75453.47,0.1,-0.34579,0.00015,28.02943]
[1779548741753,33.22,75452.57,0.1,-0.34593,0.00015,28.03322]
[1779548741969,33.22,75452.57,0.1,-0.34593,0.00015,28.03322]
[1779548746985,33.23,75452.04,0.1,-0.34602,0.00015,28.03579]
[1779548752021,33.23,75454.07,0.1,-0.34573,0.00015,28.02794]
[1779548755176,33.23,75453.72,0.1,-0.34579,0.00015,28.02948]
[1779548758616,33.23,75454.18,0.1,-0.34573,0.00015,28.02788]
[1779548764105,33.24,75457.39,0.1,-0.34528,0.00015,28.01531]
[1779548769140,33.24,75455.57,0.1,-0.34555,0.00015,28.023]
[1779548774175,33.24,75455.59,0.1,-0.34556,0.00015,28.02323]
[1779548779210,33.24,75456.77,0.1,-0.3454,0.00015,28.01876]
[1779548780123,33.24,75456.77,0.1,-0.3454,0.00015,28.01876]
[1779548780325,33.24,75456.77,0.1,-0.3454,0.00015,28.01876]
[1779548780469,33.24,75456.77,0.1,-0.3454,0.00015,28.01876]
[1779548780509,33.25,75466.84,0.1,-0.34393,0.00015,27.97802]
[1779548780631,33.25,75466.84,0.1,-0.34393,0.00015,27.97802]
[1779548780865,33.25,75466.84,0.1,-0.34393,0.00015,27.97802]
[1779548780952,33.25,75466.84,0.1,-0.34393,0.00015,27.97802]
[1779548781509,33.25,75466.84,0.1,-0.34393,0.00015,27.97802]
[1779548783745,33.25,75471.77,0.1,-0.34322,0.00015,27.95808]
[1779548784970,33.25,75472.01,0.1,-0.34319,0.00015,27.9572]
[1779548785209,33.25,75472.01,0.1,-0.34319,0.00015,27.9572]
[1779548785287,33.25,75472.01,0.1,-0.34319,0.00015,27.9572]
[1779548785289,33.25,75472.01,0.1,-0.34319,0.00015,27.9572]
[1779548785674,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548785695,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548785743,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548785788,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548786130,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548786142,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548786180,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548786282,33.25,75471.85,0.1,-0.34322,0.00015,27.95797]
[1779548786330,33.25,75481.15,0.1,-0.34187,0.00015,27.91985]
[1779548788483,33.25,75482.68,0.1,-0.34165,0.00015,27.91347]
[1779548794292,33.24,75485.98,0.1,-0.34112,0.00015,27.89567]
[1779548794415,33.24,75485.98,0.1,-0.34112,0.00015,27.89567]
[1779548794427,33.24,75485.98,0.1,-0.34112,0.00015,27.89567]
[1779548796755,33.24,75491.21,0.1,-0.34034,0.00015,27.8734]
[1779548798821,33.23,75499.8,0.1,-0.33909,0.00014,27.83715]
[1779548800072,33.23,75500.64,0.1,-0.33896,0.00014,27.83349]
[1779548805407,33.23,75503.56,0.1,-0.33852,0.00014,27.82041]
[1779548810442,33.22,75504.52,0.1,-0.33836,0.00014,27.81587]
[1779548812024,33.22,75504.52,0.1,-0.33836,0.00014,27.81587]
[1779548812414,33.22,75504.52,0.1,-0.33836,0.00014,27.81587]
[1779548812467,33.22,75504.52,0.1,-0.33836,0.00014,27.81587]
[1779548812516,33.22,75504.52,0.1,-0.33836,0.00014,27.81587]
[1779548812596,33.22,75496.44,0.1,-0.33953,0.00014,27.84967]
[1779548812792,33.22,75496.44,0.1,-0.33953,0.00014,27.84967]
[1779548813468,33.22,75486.94,0.1,-0.3409,0.00015,27.88928]
[1779548814383,33.22,75486.94,0.1,-0.3409,0.00015,27.88928]
[1779548814475,33.22,75486.35,0.1,-0.34099,0.00015,27.89165]
[1779548814840,33.22,75486.35,0.1,-0.34099,0.00015,27.89165]
[1779548815490,33.22,75486.35,0.1,-0.34099,0.00015,27.89165]
[1779548818221,33.22,75486.14,0.1,-0.34103,0.00015,27.89292]
[1779548823538,33.23,75486.72,0.1,-0.34098,0.00015,27.89176]
[1779548826993,33.24,75486.28,0.1,-0.34107,0.00015,27.89422]
[1779548828573,33.24,75486.44,0.1,-0.34105,0.00015,27.89383]
[1779548833608,33.25,75487.33,0.1,-0.34095,0.00015,27.89081]
[1779548838653,33.25,75486.88,0.1,-0.34103,0.00015,27.89336]
[1779548840553,33.25,75486.98,0.1,-0.34102,0.00015,27.89308]
[1779548840951,33.25,75488.21,0.1,-0.34085,0.00015,27.88811]
[1779548847564,33.25,75495.03,0.1,-0.33986,0.00014,27.85975]
[1779548847663,33.25,75495.03,0.1,-0.33986,0.00014,27.85975]
[1779548852751,33.25,75500.69,0.1,-0.33903,0.00014,27.8329]
[1779548853754,33.25,75500.69,0.1,-0.33903,0.00014,27.8329]
[1779548855683,33.25,75503.03,0.1,-0.33869,0.00014,27.82304]
[1779548855741,33.25,75503.05,0.1,-0.33868,0.00014,27.82295]
[1779548856461,33.25,75505.64,0.1,-0.33831,0.00014,27.81194]
[1779548857788,33.25,75514.51,0.1,-0.33702,0.00014,27.77431]
[1779548862373,33.25,75517.73,0.1,-0.33655,0.00014,27.76046]
[1779548867858,33.25,75518.49,0.1,-0.33643,0.00014,27.7569]
[1779548872893,33.25,75512.61,0.1,-0.33727,0.00014,27.78161]
[1779548877928,33.24,75516.43,0.1,-0.33671,0.00014,27.76502]
[1779548878715,33.24,75516.43,0.1,-0.33671,0.00014,27.76502]
[1779548883288,33.24,75511.4,0.1,-0.33743,0.00014,27.78616]
[1779548883806,33.24,75511.0,0.1,-0.33749,0.00014,27.78778]
[1779548884452,33.24,75511.0,0.1,-0.33749,0.00014,27.78778]
[1779548884804,33.24,75505.77,0.1,-0.33824,0.00014,27.80975]
[1779548886015,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886077,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886146,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886226,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886275,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886432,33.24,75500.15,0.1,-0.33905,0.00014,27.83342]
[1779548886527,33.24,75499.56,0.1,-0.33913,0.00014,27.83572]
[1779548887998,33.24,75489.07,0.1,-0.34065,0.00015,27.87949]
[1779548893033,33.23,75494.06,0.1,-0.33991,0.00014,27.85823]
[1779548895874,33.23,75493.98,0.1,-0.33992,0.00014,27.85841]
[1779548898621,33.23,75496.8,0.1,-0.33951,0.00014,27.84654]
[1779548904110,33.24,75497.25,0.1,-0.33947,0.00014,27.84553]
[1779548907084,33.24,75497.22,0.1,-0.33948,0.00014,27.84599]
[1779548907094,33.24,75497.22,0.1,-0.33948,0.00014,27.84599]
[1779548908010,33.24,75499.18,0.1,-0.33921,0.00014,27.83808]
[1779548908056,33.24,75499.18,0.1,-0.33921,0.00014,27.83808]
[1779548908442,33.24,75505.91,0.1,-0.33823,0.00014,27.80975]
[1779548913454,33.24,75508.17,0.1,-0.33788,0.00014,27.79685]
[1779548917995,33.24,75512.34,0.1,-0.33727,0.00014,27.77882]
[1779548919885,33.24,75518.2,0.1,-0.33642,0.00014,27.75376]
[1779548922898,33.24,75520.46,0.1,-0.33609,0.00014,27.74399]
[1779548929294,33.24,75520.92,0.1,-0.33602,0.00014,27.74179]
[1779548930307,33.24,75520.92,0.1,-0.33602,0.00014,27.74179]
[1779548931311,33.24,75510.9,0.1,-0.33746,0.00014,27.78442]
[1779548936346,33.23,75509.03,0.1,-0.33772,0.00014,27.79204]
[1779548940374,33.23,75517.52,0.1,-0.33649,0.00014,27.75572]
[1779548945409,33.23,75516.73,0.1,-0.3366,0.00014,27.75893]
[1779548950444,33.23,75517.34,0.1,-0.33651,0.00014,27.75618]
[1779548953382,33.23,75518.49,0.1,-0.33634,0.00014,27.75122]
[1779548955792,33.23,75519.09,0.1,-0.33625,0.00014,27.74861]
[1779548956966,33.23,75528.36,0.1,-0.33491,0.00014,27.70879]
[1779548957050,33.23,75528.36,0.1,-0.33491,0.00014,27.70879]
[1779548959603,33.23,75536.0,0.1,-0.33381,0.00014,27.67577]
[1779548960482,33.23,75535.88,0.1,-0.33383,0.00014,27.67636]
[1779548963138,33.23,75539.24,0.1,-0.33335,0.00014,27.66185]
[1779548963183,33.23,75539.24,0.1,-0.33335,0.00014,27.66185]
[1779548967172,33.23,75545.95,0.1,-0.33239,0.00014,27.63291]
[1779548970405,33.23,75544.08,0.1,-0.33267,0.00014,27.64122]
[1779548970605,33.23,75544.08,0.1,-0.33267,0.00014,27.64122]
[1779548973879,33.23,75536.87,0.1,-0.3337,0.00014,27.66984]
[1779548974048,33.23,75536.87,0.1,-0.3337,0.00014,27.66984]
[1779548974294,33.23,75536.87,0.1,-0.3337,0.00014,27.66984]
[1779548974598,33.23,75536.87,0.1,-0.3337,0.00014,27.66984]
[1779548974868,33.23,75533.21,0.1,-0.33423,0.00014,27.68572]
[1779548974932,33.23,75533.21,0.1,-0.33423,0.00014,27.68572]
[1779548977270,33.24,75526.65,0.1,-0.33517,0.00014,27.71403]
[1779548982669,33.24,75525.41,0.1,-0.33535,0.00014,27.71935]
[1779548983510,33.24,75525.41,0.1,-0.33535,0.00014,27.71935]
[1779548988721,33.23,75524.82,0.1,-0.33543,0.00014,27.72179]
[1779548993756,33.23,75522.37,0.1,-0.33579,0.00014,27.73224]
[1779548997678,33.23,75521.93,0.1,-0.33585,0.00014,27.73408]
[1779549003826,33.23,75522.22,0.1,-0.3358,0.00014,27.73272]
[1779549009689,33.23,75522.27,0.1,-0.33579,0.00014,27.73245]
[1779549009855,33.23,75522.23,0.1,-0.3358,0.00014,27.73259]
[1779549011134,33.23,75517.13,0.1,-0.33653,0.00014,27.7544]
[1779549011310,33.23,75517.13,0.1,-0.33653,0.00014,27.7544]
[1779549013139,33.23,75513.26,0.1,-0.33709,0.00014,27.77081]
[1779549014142,33.23,75513.11,0.1,-0.33711,0.00014,27.77141]
[1779549019940,33.23,75515.81,0.1,-0.33671,0.00014,27.75964]
[1779549025404,33.23,75518.45,0.1,-0.33633,0.00014,27.7483]
[1779549025561,33.23,75518.45,0.1,-0.33633,0.00014,27.7483]
[1779549025755,33.23,75518.45,0.1,-0.33633,0.00014,27.7483]
[1779549025834,33.23,75518.45,0.1,-0.33633,0.00014,27.7483]
[1779549026596,33.23,75520.48,0.1,-0.33604,0.00014,27.7396]
[1779549026673,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027204,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027223,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027253,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027275,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027494,33.23,75533.35,0.1,-0.33418,0.00014,27.68422]
[1779549027595,33.23,75542.48,0.1,-0.33287,0.00014,27.64462]
[1779549030061,33.23,75542.65,0.1,-0.33285,0.00014,27.64402]
[1779549031749,33.23,75545.71,0.1,-0.33241,0.00014,27.63073]
[1779549037746,33.23,75551.12,0.1,-0.33163,0.00014,27.60452]
[1779549038129,33.24,75551.21,0.1,-0.33163,0.00014,27.60431]
[1779549048138,33.24,75553.38,0.1,-0.33134,0.00014,27.59571]
[1779549053175,33.24,75553.3,0.1,-0.33137,0.00014,27.59649]
[1779549058210,33.25,75553.45,0.1,-0.33136,0.00014,27.59623]
[1779549061980,33.25,75553.57,0.1,-0.33135,0.00014,27.59593]
[1779549067193,33.25,75546.54,0.1,-0.33237,0.00014,27.62704]
[1779549067442,33.25,75546.54,0.1,-0.33237,0.00014,27.62704]
[1779549068665,33.25,75542.55,0.1,-0.33294,0.00014,27.64449]
[1779549068668,33.25,75542.55,0.1,-0.33294,0.00014,27.64449]
[1779549068730,33.25,75542.55,0.1,-0.33294,0.00014,27.64449]
[1779549068843,33.25,75542.55,0.1,-0.33294,0.00014,27.64449]
[1779549072138,33.25,75539.5,0.1,-0.33338,0.00014,27.65783]
[1779549077347,33.25,75536.86,0.1,-0.33376,0.00014,27.66937]
[1779549082382,33.25,75537.43,0.1,-0.33368,0.00014,27.66697]
[1779549087416,33.25,75538.4,0.1,-0.33355,0.00014,27.66286]
[1779549092452,33.25,75544.02,0.1,-0.33273,0.00014,27.63552]
[1779549097487,33.26,75543.26,0.1,-0.33285,0.00014,27.63906]
[1779549102522,33.26,75543.45,0.1,-0.33283,0.00014,27.63844]
[1779549103960,33.26,75544.3,0.1,-0.33271,0.00014,27.63478]
[1779549104349,33.26,75544.3,0.1,-0.33271,0.00014,27.63478]
[1779549109547,33.26,75544.39,0.1,-0.3327,0.00014,27.63461]
[1779549115613,33.26,75544.77,0.1,-0.33265,0.00014,27.63327]
[1779549120648,33.26,75544.42,0.1,-0.33271,0.00014,27.63502]
[1779549121067,33.26,75544.42,0.1,-0.33271,0.00014,27.63502]
[1779549126693,33.26,75539.5,0.1,-0.33342,0.00014,27.65662]
[1779549131725,33.27,75535.94,0.1,-0.33394,0.00014,27.67218]
[1779549132923,33.27,75535.94,0.1,-0.33394,0.00014,27.67218]
[1779549132983,33.27,75535.05,0.1,-0.33407,0.00014,27.67605]
[1779549134230,33.27,75528.54,0.1,-0.33501,0.00014,27.70412]
[1779549134371,33.27,75528.54,0.1,-0.33501,0.00014,27.70412]
[1779549134433,33.27,75528.54,0.1,-0.33501,0.00014,27.70412]
[1779549138316,33.27,75518.73,0.1,-0.33642,0.00014,27.74604]
[1779549140171,33.26,75519.18,0.1,-0.33635,0.00014,27.74408]
[1779549140288,33.26,75519.18,0.1,-0.33635,0.00014,27.74408]
[1779549148845,33.26,75524.34,0.1,-0.33559,0.00014,27.72162]
[1779549153880,33.26,75522.9,0.1,-0.33579,0.00014,27.72463]
[1779549158915,33.26,75522.89,0.1,-0.33578,0.00014,27.72445]
[1779549160752,33.26,75522.9,0.1,-0.33578,0.00014,27.72437]
[1779549164957,33.26,75535.77,0.1,-0.33392,0.00014,27.66891]
[1779549166420,33.26,75535.21,0.1,-0.334,0.00014,27.67135]
[1779549166566,33.26,75535.21,0.1,-0.334,0.00014,27.67135]
[1779549172021,33.26,75534.08,0.1,-0.33417,0.00014,27.67628]
[1779549177047,33.26,75535.27,0.1,-0.334,0.00014,27.67119]
[1779549178049,33.26,75535.27,0.1,-0.334,0.00014,27.67119]
[1779549183089,33.26,75533.7,0.1,-0.33422,0.00014,27.67801]
[1779549184809,33.26,75533.7,0.1,-0.33422,0.00014,27.67801]
[1779549185566,33.26,75542.56,0.1,-0.33295,0.00014,27.6396]
[1779549186860,33.26,75542.56,0.1,-0.33295,0.00014,27.6396]
[1779549192152,33.26,75552.53,0.1,-0.33153,0.00014,27.59646]
[1779549197188,33.27,75551.82,0.1,-0.33164,0.00014,27.59991]
[1779549202223,33.27,75552.73,0.1,-0.33152,0.00014,27.59624]
[1779549207258,33.27,75553.41,0.1,-0.33144,0.00014,27.59358]
[1779549213300,33.27,75553.6,0.1,-0.33141,0.00014,27.59013]
[1779549216533,33.27,75553.13,0.1,-0.33148,0.00014,27.59236]
[1779549222366,33.28,75554.56,0.1,-0.33129,0.00014,27.58673]
[1779549226485,33.28,75553.5,0.1,-0.33146,0.00014,27.59168]
[1779549226562,33.28,75553.5,0.1,-0.33146,0.00014,27.59168]
[1779549226698,33.28,75553.5,0.1,-0.33146,0.00014,27.59168]
[1779549226750,33.28,75553.5,0.1,-0.33146,0.00014,27.59168]
[1779549227109,33.28,75555.54,0.1,-0.33117,0.00014,27.58283]
[1779549227240,33.28,75555.54,0.1,-0.33117,0.00014,27.58283]
[1779549227580,33.28,75555.54,0.1,-0.33117,0.00014,27.58283]
[1779549227637,33.28,75565.73,0.1,-0.32971,0.00014,27.53799]
[1779549233445,33.29,75564.63,0.1,-0.3299,0.00014,27.54378]
[1779549234816,33.29,75564.63,0.1,-0.3299,0.00014,27.54378]
[1779549240493,33.29,75564.56,0.1,-0.32994,0.00014,27.54513]
[1779549245528,33.3,75563.78,0.1,-0.33007,0.00014,27.54932]
[1779549250564,33.3,75562.84,0.1,-0.33023,0.00014,27.55419]
[1779549255599,33.31,75562.21,0.1,-0.33034,0.00014,27.55769]
[1779549260636,33.31,75563.49,0.1,-0.33018,0.00014,27.55275]
[1779549265670,33.32,75562.54,0.1,-0.33033,0.00014,27.55767]
[1779549270705,33.32,75559.45,0.1,-0.3308,0.00014,27.57198]
[1779549275740,33.33,75559.67,0.1,-0.33077,0.00014,27.56862]
[1779549280775,33.33,75560.58,0.1,-0.33066,0.00014,27.5653]
[1779549285816,33.34,75560.21,0.1,-0.33074,0.00014,27.5676]
[1779549290851,33.34,75560.19,0.1,-0.33076,0.00014,27.56836]
[1779549294182,33.35,75559.43,0.1,-0.33088,0.00014,27.5721]
[1779549298855,33.35,75557.69,0.1,-0.33114,0.00014,27.58013]
[1779549302826,33.35,75550.75,0.1,-0.33215,0.00014,27.61107]
[1779549304950,33.35,75539.48,0.1,-0.33377,0.00014,27.66024]
[1779549305923,33.35,75539.48,0.1,-0.33377,0.00014,27.66024]
[1779549305942,33.35,75539.48,0.1,-0.33377,0.00014,27.66024]
[1779549305964,33.35,75539.48,0.1,-0.33377,0.00014,27.66024]
[1779549307983,33.36,75525.84,0.1,-0.33574,0.00014,27.71897]
[1779549313019,33.36,75528.36,0.1,-0.33538,0.00014,27.70819]
[1779549315665,33.36,75530.51,0.1,-0.33507,0.00014,27.69899]
[1779549320107,33.36,75530.55,0.1,-0.33506,0.00014,27.69884]
[1779549323043,33.36,75523.32,0.1,-0.3361,0.00014,27.72969]
[1779549324817,33.35,75523.46,0.1,-0.33608,0.00014,27.72904]
[1779549330138,33.35,75521.88,0.1,-0.3363,0.00014,27.73557]
[1779549330606,33.35,75521.88,0.1,-0.3363,0.00014,27.73557]
[1779549330621,33.35,75521.88,0.1,-0.3363,0.00014,27.73557]
[1779549330889,33.35,75521.88,0.1,-0.3363,0.00014,27.73557]
[1779549331145,33.35,75512.57,0.1,-0.33763,0.00014,27.77204]
[1779549336180,33.35,75510.53,0.1,-0.33792,0.00014,27.78067]
[1779549337621,33.35,75510.17,0.1,-0.33797,0.00014,27.78219]
[1779549343230,33.35,75508.47,0.1,-0.33822,0.00014,27.78931]
[1779549348265,33.35,75510.53,0.1,-0.33792,0.00014,27.78059]
[1779549353300,33.35,75510.41,0.1,-0.33794,0.00014,27.78108]
[1779549358335,33.35,75511.12,0.1,-0.33783,0.00014,27.77807]
[1779549360355,33.35,75511.4,0.1,-0.33779,0.00014,27.77688]
[1779549366091,33.35,75511.5,0.1,-0.33778,0.00014,27.77644]
[1779549368485,33.35,75512.18,0.1,-0.33768,0.00014,27.77355]
[1779549374446,33.35,75516.17,0.1,-0.33711,0.00014,27.7567]
[1779549379482,33.35,75516.59,0.1,-0.33705,0.00014,27.75495]
[1779549385524,33.35,75516.2,0.1,-0.3371,0.00014,27.75662]
[1779549389676,33.35,75516.44,0.1,-0.33707,0.00014,27.75561]
[1779549389736,33.35,75516.44,0.1,-0.33707,0.00014,27.75561]
[1779549389767,33.35,75516.59,0.1,-0.33705,0.00014,27.75498]
[1779549391566,33.35,75525.12,0.1,-0.3358,0.00014,27.71553]
[1779549394241,33.35,75525.55,0.1,-0.33574,0.00014,27.71364]
[1779549398011,33.35,75525.81,0.1,-0.33569,0.00014,27.71231]
[1779549398627,33.35,75534.65,0.1,-0.33442,0.00014,27.6743]
[1779549403866,33.35,75533.06,0.1,-0.33464,0.00014,27.68103]
[1779549410732,33.35,75534.2,0.1,-0.33447,0.00014,27.67583]
[1779549416774,33.34,75532.4,0.1,-0.33472,0.00014,27.68336]
[1779549421810,33.34,75532.21,0.1,-0.33474,0.00014,27.68398]
[1779549424951,33.34,75531.98,0.1,-0.33478,0.00014,27.68493]
[1779549430871,33.34,75531.51,0.1,-0.33483,0.00014,27.68665]
[1779549435907,33.34,75532.58,0.1,-0.33468,0.00014,27.68191]
[1779549440943,33.34,75532.86,0.1,-0.33463,0.00014,27.68059]
[1779549445979,33.34,75532.48,0.1,-0.33468,0.00014,27.68213]
[1779549447528,33.34,75532.67,0.1,-0.33466,0.00014,27.6813]
[1779549453027,33.34,75525.36,0.1,-0.33569,0.00014,27.70943]
[1779549453831,33.34,75525.36,0.1,-0.33569,0.00014,27.70943]
[1779549457948,33.34,75523.44,0.1,-0.33596,0.00014,27.71747]
[1779549458050,33.34,75523.44,0.1,-0.33596,0.00014,27.71743]
[1779549463097,33.34,75524.04,0.1,-0.33587,0.00014,27.71482]
[1779549468137,33.33,75520.75,0.1,-0.33634,0.00014,27.72877]
[1779549473173,33.33,75521.33,0.1,-0.33626,0.00014,27.72616]
[1779549474528,33.33,75519.17,0.1,-0.33657,0.00014,27.73532]
[1779549474617,33.33,75519.17,0.1,-0.33657,0.00014,27.73532]
[1779549481257,33.33,75525.22,0.1,-0.33569,0.00014,27.70931]
[1779549486293,33.33,75528.57,0.1,-0.33521,0.00014,27.69497]
[1779549491328,33.33,75530.01,0.1,-0.335,0.00014,27.68885]
[1779549492759,33.33,75531.58,0.1,-0.33477,0.00014,27.68212]
[1779549498965,33.34,75534.58,0.1,-0.33436,0.00014,27.6699]
[1779549499766,33.34,75534.12,0.1,-0.33443,0.00014,27.67202]
[1779549500403,33.34,75534.64,0.1,-0.33436,0.00014,27.66982]
[1779549501393,33.34,75534.83,0.1,-0.33434,0.00014,27.66915]
[1779549501691,33.34,75534.83,0.1,-0.33434,0.00014,27.66915]
[1779549511470,33.34,75534.66,0.1,-0.33436,0.00014,27.66731]
[1779549512807,33.34,75534.66,0.1,-0.33436,0.00014,27.66731]
[1779549516608,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549516646,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549516664,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549516673,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549516712,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549517241,33.35,75534.11,0.1,-0.33446,0.00014,27.67016]
[1779549517329,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549517643,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549517833,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549517849,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549517862,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549517915,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549518284,33.36,75534.11,0.1,-0.33453,0.00014,27.6726]
[1779549519403,33.39,75534.07,0.1,-0.33466,0.00014,27.67656]
[1779549526577,33.59,75542.38,0.1,-0.33434,0.00014,27.66931]
[1779549527986,33.59,75542.38,0.1,-0.33434,0.00014,27.66931]
[1779549529070,33.62,75543.37,0.1,-0.3343,0.00014,27.66844]
[1779549529110,33.62,75543.37,0.1,-0.3343,0.00014,27.66844]
[1779549530605,33.69,75555.82,0.1,-0.33284,0.00014,27.62527]
[1779549533745,33.74,75555.52,0.1,-0.3331,0.00014,27.63369]
[1779549534398,33.74,75555.52,0.1,-0.3331,0.00014,27.63369]
[1779549534793,33.77,75555.27,0.1,-0.33324,0.00014,27.6382]
[1779549534986,33.77,75555.27,0.1,-0.33324,0.00014,27.6382]
[1779549535509,33.79,75555.0,0.1,-0.33338,0.00014,27.64271]
[1779549535636,33.79,75555.0,0.1,-0.33338,0.00014,27.64271]
[1779549541018,33.9,75555.77,0.1,-0.33375,0.00014,27.65514]
[1779549545377,33.99,75562.42,0.1,-0.33317,0.00014,27.63862]
[1779549551004,34.11,75563.57,0.1,-0.33353,0.00014,27.65084]
[1779549551014,34.11,75563.57,0.1,-0.33353,0.00014,27.65084]
[1779549551424,34.13,75563.69,0.1,-0.3336,0.00014,27.65297]
[1779549552724,34.15,75568.79,0.1,-0.33296,0.00014,27.63404]
[1779549553287,34.15,75568.79,0.1,-0.33296,0.00014,27.63404]
[1779549553440,34.17,75569.23,0.1,-0.33299,0.00014,27.63523]
[1779549553602,34.17,75569.23,0.1,-0.33299,0.00014,27.63523]
[1779549553989,34.17,75569.23,0.1,-0.33299,0.00014,27.63523]
[1779549554059,34.17,75569.23,0.1,-0.33299,0.00014,27.63523]
[1779549554991,34.17,75574.22,0.1,-0.3323,0.00014,27.6141]
[1779549555053,34.17,75574.22,0.1,-0.3323,0.00014,27.6141]
[1779549559697,34.22,75581.72,0.1,-0.33146,0.00014,27.58923]
[1779549559958,34.22,75581.72,0.1,-0.33146,0.00014,27.58923]
[1779549560501,34.22,75581.73,0.1,-0.33147,0.00014,27.5895]
[1779549561344,34.22,75581.73,0.1,-0.33147,0.00014,27.5895]
[1779549562605,34.27,75587.76,0.1,-0.33082,0.00014,27.57016]
[1779549563972,34.29,75588.94,0.1,-0.33075,0.00014,27.56834]
[1779549564367,34.29,75588.94,0.1,-0.33075,0.00014,27.56834]
[1779549564244,34.31,75589.34,0.1,-0.33079,0.00014,27.56983]
[1779549564844,34.31,75591.15,0.1,-0.33055,0.00014,27.56224]
[1779549570346,34.34,75589.93,0.1,-0.33084,0.00014,27.57157]
[1779549579047,34.4,75588.62,0.1,-0.33125,0.00014,27.58201]
[1779549584985,34.41,75588.42,0.1,-0.33133,0.00014,27.58486]
[1779549590781,34.42,75588.45,0.1,-0.33134,0.00014,27.58502]
[1779549591041,34.42,75588.45,0.1,-0.33134,0.00014,27.58502]
[1779549597076,34.44,75576.43,0.1,-0.33309,0.00014,27.63846]
[1779549597956,34.44,75576.43,0.1,-0.33309,0.00014,27.63846]
[1779549601387,34.44,75576.43,0.1,-0.3331,0.00014,27.63869]
[1779549601416,34.49,75576.66,0.1,-0.33328,0.00014,27.64476]
[1779549603290,34.49,75575.59,0.1,-0.33343,0.00014,27.64923]
[1779549603491,34.5,75575.65,0.1,-0.33348,0.00014,27.65087]
[1779549604125,34.5,75574.14,0.1,-0.33369,0.00014,27.65734]
[1779549606029,34.52,75567.47,0.1,-0.33468,0.00014,27.68709]
[1779549607481,34.54,75566.04,0.1,-0.33499,0.00014,27.69645]
[1779549607898,34.54,75566.04,0.1,-0.33499,0.00014,27.69645]
[1779549607905,34.54,75566.04,0.1,-0.33499,0.00014,27.69645]
[1779549613188,34.58,75564.71,0.1,-0.33534,0.00014,27.70727]
[1779549616878,34.59,75563.56,0.1,-0.33551,0.00014,27.71246]
[1779549623259,34.6,75563.79,0.1,-0.33551,0.00014,27.71258]
[1779549627491,34.6,75562.95,0.1,-0.33564,0.00014,27.71648]
[1779549628174,34.6,75562.82,0.1,-0.33566,0.00014,27.71717]
[1779549633331,34.64,75557.29,0.1,-0.33658,0.00014,27.74204]
[1779549638366,34.66,75564.41,0.1,-0.33567,0.00014,27.71542]
[1779549641162,34.66,75567.21,0.1,-0.33529,0.00014,27.70418]
[1779549646426,34.67,75567.27,0.1,-0.33531,0.00014,27.70466]
[1779549651462,34.67,75565.37,0.1,-0.33559,0.00014,27.71305]
[1779549653733,34.67,75563.24,0.1,-0.33589,0.00014,27.72199]
[1779549659519,34.68,75561.29,0.1,-0.33618,0.00014,27.73058]
[1779549664554,34.68,75567.45,0.1,-0.33534,0.00014,27.70591]
[1779549669591,34.69,75567.87,0.1,-0.3353,0.00014,27.70478]
[1779549674626,34.69,75566.61,0.1,-0.3355,0.00014,27.71054]
[1779549679918,34.69,75566.29,0.1,-0.33556,0.00014,27.71231]
[1779549682761,34.7,75572.56,0.1,-0.3347,0.00014,27.68695]
[1779549688903,34.7,75573.36,0.1,-0.33462,0.00014,27.68449]
[1779549691746,34.71,75582.65,0.1,-0.33334,0.00014,27.64368]
[1779549695193,34.71,75584.84,0.1,-0.33305,0.00014,27.63494]
[1779549701240,34.72,75587.75,0.1,-0.33268,0.00014,27.62399]
[1779549701317,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702148,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702194,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702201,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702431,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702462,34.72,75587.75,0.1,-0.33269,0.00014,27.62418]
[1779549702563,34.72,75588.84,0.1,-0.33255,0.00014,27.62]
[1779549703281,34.72,75588.84,0.1,-0.33255,0.00014,27.62]
[1779549708867,34.73,75579.92,0.1,-0.33381,0.00014,27.658]
[1779549713278,34.73,75576.56,0.1,-0.33429,0.00014,27.67234]
[1779549714960,34.74,75576.49,0.1,-0.33431,0.00014,27.67293]
[1779549715810,34.74,75576.52,0.1,-0.33431,0.00014,27.67295]
[1779549721962,34.75,75576.6,0.1,-0.33433,0.00014,27.67367]
[1779549726993,34.75,75576.09,0.1,-0.33442,0.00014,27.67653]
[1779549728558,34.75,75576.09,0.1,-0.33442,0.00014,27.67653]
[1779549730015,34.75,75565.12,0.1,-0.33595,0.00014,27.72189]
[1779549733170,34.76,75563.13,0.1,-0.33623,0.00014,27.73021]
[1779549733200,34.76,75563.13,0.1,-0.33623,0.00014,27.73021]
[1779549733381,34.76,75563.13,0.1,-0.33623,0.00014,27.73021]
[1779549733414,34.76,75563.13,0.1,-0.33623,0.00014,27.73021]
[1779549733629,34.76,75563.13,0.1,-0.33623,0.00014,27.73031]
[1779549734043,34.76,75551.64,0.1,-0.33782,0.00014,27.77696]
[1779549740363,34.76,75549.35,0.1,-0.33814,0.00014,27.78634]
[1779549745121,34.76,75538.17,0.1,-0.3397,0.00014,27.83146]
[1779549747023,34.76,75537.99,0.1,-0.33973,0.00014,27.83218]
[1779549747109,34.76,75537.99,0.1,-0.33973,0.00014,27.83218]
[1779549747424,34.76,75537.99,0.1,-0.33973,0.00014,27.83218]
[1779549749037,34.76,75527.02,0.1,-0.34125,0.00014,27.8757]
[1779549754388,34.76,75524.43,0.1,-0.34159,0.00014,27.88275]
[1779549757422,34.76,75525.35,0.1,-0.34146,0.00014,27.87902]
[1779549759700,34.76,75527.58,0.1,-0.34115,0.00014,27.87013]
[1779549766268,34.76,75527.01,0.1,-0.34122,0.00014,27.87221]
[1779549771303,34.76,75527.35,0.1,-0.34117,0.00014,27.87071]
[1779549776614,34.76,75527.35,0.1,-0.34117,0.00014,27.87071]
[1779549786408,34.75,75527.88,0.1,-0.34108,0.00014,27.86814]
[1779549786713,34.75,75527.88,0.1,-0.34108,0.00014,27.86814]
[1779549789260,34.75,75534.98,0.1,-0.3401,0.00014,27.83992]
[1779549794463,34.75,75539.6,0.1,-0.33945,0.00014,27.82146]
[1779549799499,34.75,75538.97,0.1,-0.33954,0.00014,27.824]
[1779549804536,34.75,75539.43,0.1,-0.33948,0.00014,27.8222]
[1779549810618,34.75,75539.72,0.1,-0.33944,0.00014,27.8211]
[1779549818634,34.75,75539.42,0.1,-0.33947,0.00014,27.81942]
[1779549824676,34.75,75541.26,0.1,-0.33922,0.00014,27.81216]
[1779549830720,34.76,75541.17,0.1,-0.33924,0.00014,27.81265]
[1779549836762,34.76,75541.34,0.1,-0.33922,0.00014,27.81209]
[1779549841798,34.76,75542.08,0.1,-0.33912,0.00014,27.80924]
[1779549846831,34.76,75541.23,0.1,-0.33924,0.00014,27.81275]
[1779549851867,34.76,75542.12,0.1,-0.33912,0.00014,27.8093]
[1779549852890,34.76,75542.12,0.1,-0.33912,0.00014,27.8093]
[1779549853510,34.76,75542.12,0.1,-0.33912,0.00014,27.8093]
[1779549854888,34.76,75555.42,0.1,-0.33728,0.00014,27.75589]
[1779549856678,34.76,75555.42,0.1,-0.33728,0.00014,27.75589]
[1779549858916,34.76,75564.02,0.1,-0.3361,0.00014,27.72127]
[1779549861551,34.76,75564.9,0.1,-0.33598,0.00014,27.71778]
[1779549867979,34.77,75566.27,0.1,-0.33582,0.00014,27.71291]
[1779549876879,34.77,75566.29,0.1,-0.33581,0.00014,27.71006]
[1779549882083,34.78,75562.08,0.1,-0.33642,0.00014,27.72813]
[1779549887118,34.78,75561.29,0.1,-0.33654,0.00014,27.73166]
[1779549890946,34.78,75560.03,0.1,-0.33672,0.00014,27.73689]
[1779549896181,34.78,75557.49,0.1,-0.33708,0.00014,27.74751]
[1779549901281,34.78,75557.61,0.1,-0.33707,0.00014,27.74719]
[1779549905224,34.79,75545.88,0.1,-0.33869,0.00014,27.79463]
[1779549905749,34.79,75545.88,0.1,-0.33869,0.00014,27.79463]
[1779549912293,34.79,75545.49,0.1,-0.33875,0.00014,27.79624]
[1779549913997,34.79,75545.42,0.1,-0.33876,0.00014,27.79652]
[1779549916419,34.79,75545.06,0.1,-0.33881,0.00014,27.79797]
[1779549916997,34.79,75544.3,0.1,-0.33891,0.00014,27.80102]
[1779549922698,34.79,75542.15,0.1,-0.33921,0.00014,27.8096]
[1779549928526,34.79,75540.61,0.1,-0.33942,0.00014,27.81571]
[1779549934448,34.79,75541.97,0.1,-0.33922,0.00014,27.80721]
[1779549939483,34.79,75541.97,0.1,-0.33922,0.00014,27.80719]
[1779549944518,34.78,75540.79,0.1,-0.33938,0.00014,27.81187]
[1779549949558,34.78,75541.52,0.1,-0.33928,0.00014,27.80892]
[1779549955600,34.78,75541.58,0.1,-0.33927,0.00014,27.80862]
[1779549960638,34.78,75540.66,0.1,-0.3394,0.00014,27.81224]
[1779549968744,34.78,75540.64,0.1,-0.3394,0.00014,27.81219]
[1779549973779,34.78,75540.8,0.1,-0.33937,0.00014,27.81148]
[1779549976699,34.78,75540.64,0.1,-0.33939,0.00014,27.81209]
[1779549977424,34.78,75540.61,0.1,-0.3394,0.00014,27.8122]
[1779549979751,34.78,75540.59,0.1,-0.3394,0.00014,27.81225]
[1779549980369,34.78,75540.59,0.1,-0.3394,0.00014,27.81223]
[1779549982747,34.78,75540.36,0.1,-0.33943,0.00014,27.81312]
[1779549987877,34.78,75545.44,0.1,-0.33872,0.00014,27.79274]
[1779549991586,34.78,75546.19,0.1,-0.33862,0.00014,27.78973]
[1779549996941,34.78,75543.74,0.1,-0.33895,0.00014,27.79653]
[1779550002982,34.78,75545.27,0.1,-0.33873,0.00014,27.79039]
[1779550009025,34.78,75545.17,0.1,-0.33875,0.00014,27.79079]
[1779550016074,34.78,75547.2,0.1,-0.33847,0.00014,27.78265]
[1779550021110,34.78,75548.18,0.1,-0.33833,0.00014,27.77875]
[1779550022262,34.78,75548.18,0.1,-0.33833,0.00014,27.77875]
[1779550024270,34.78,75548.57,0.1,-0.33828,0.00014,27.77719]
[1779550026611,34.78,75549.2,0.1,-0.33819,0.00014,27.77468]
[1779550026711,34.78,75549.2,0.1,-0.33819,0.00014,27.77468]
[1779550028043,34.78,75542.9,0.1,-0.33906,0.00014,27.79994]
[1779550028050,34.78,75542.9,0.1,-0.33906,0.00014,27.79994]
[1779550028131,34.78,75542.9,0.1,-0.33906,0.00014,27.79994]
[1779550028295,34.78,75542.9,0.1,-0.33906,0.00014,27.79994]
[1779550030670,34.78,75544.69,0.1,-0.33881,0.00014,27.79276]
[1779550032218,34.78,75536.23,0.1,-0.33999,0.00014,27.82649]
[1779550037253,34.78,75535.67,0.1,-0.34006,0.00014,27.82857]
[1779550042288,34.78,75535.21,0.1,-0.34012,0.00014,27.83026]
[1779550046042,34.78,75534.57,0.1,-0.3402,0.00014,27.83273]
[1779550046083,34.78,75534.57,0.1,-0.3402,0.00014,27.83273]
[1779550046348,34.78,75534.57,0.1,-0.3402,0.00014,27.83273]
[1779550046833,34.78,75534.57,0.1,-0.3402,0.00014,27.83273]
[1779550046895,34.78,75532.57,0.1,-0.34048,0.00014,27.84061]
[1779550048401,34.78,75529.8,0.1,-0.34087,0.00014,27.85158]
[1779550048412,34.78,75529.8,0.1,-0.34087,0.00014,27.85158]
[1779550049981,34.78,75525.65,0.1,-0.34144,0.00014,27.86802]
[1779550050011,34.78,75525.65,0.1,-0.34144,0.00014,27.86802]
[1779550053045,34.78,75517.84,0.1,-0.34252,0.00014,27.89571]
[1779550058400,34.78,75518.95,0.1,-0.34236,0.00014,27.8914]
[1779550063435,34.78,75518.04,0.1,-0.34249,0.00014,27.89502]
[1779550068471,34.78,75522.37,0.1,-0.34189,0.00014,27.87813]
[1779550073506,34.78,75520.45,0.1,-0.34216,0.00014,27.88578]
[1779550076527,34.78,75511.5,0.1,-0.34341,0.00014,27.9208]
[1779550077114,34.78,75511.5,0.1,-0.34341,0.00014,27.9208]
[1779550078424,34.78,75509.98,0.1,-0.34362,0.00014,27.9267]
[1779550079422,34.78,75505.73,0.1,-0.34422,0.00014,27.94327]
[1779550084427,34.78,75505.28,0.1,-0.34429,0.00014,27.94539]
[1779550084449,34.78,75505.28,0.1,-0.34429,0.00014,27.94539]
[1779550086597,34.79,75491.64,0.1,-0.34621,0.00014,27.99817]
[1779550087010,34.79,75491.64,0.1,-0.34621,0.00014,27.99817]
[1779550088714,34.79,75489.08,0.1,-0.34657,0.00014,28.00804]
[1779550093070,34.79,75490.05,0.1,-0.34645,0.00014,28.00477]
[1779550093548,34.79,75490.05,0.1,-0.34645,0.00014,28.00477]
[1779550095946,34.79,75493.7,0.1,-0.34594,0.00014,27.991]
[1779550099608,34.8,75492.7,0.1,-0.34609,0.00014,27.99522]
[1779550102563,34.8,75496.49,0.1,-0.34558,0.00014,27.98098]
[1779550107745,34.8,75495.4,0.1,-0.34575,0.00014,27.98581]
[1779550112780,34.81,75493.15,0.1,-0.34607,0.00014,27.99193]
[1779550117816,34.81,75493.49,0.1,-0.34604,0.00014,27.99113]
[1779550118870,34.81,75493.49,0.1,-0.34604,0.00014,27.99113]
[1779550118891,34.81,75493.49,0.1,-0.34604,0.00014,27.99113]
[1779550118959,34.82,75493.06,0.1,-0.3461,0.00014,27.99297]
[1779550120551,34.82,75486.6,0.1,-0.34701,0.00014,28.0176]
[1779550122960,34.82,75486.88,0.1,-0.34698,0.00014,28.01685]
[1779550125520,34.82,75485.8,0.1,-0.34715,0.00014,28.02153]
[1779550127407,34.83,75482.49,0.1,-0.34762,0.00014,28.03436]
[1779550129999,34.83,75481.34,0.1,-0.34779,0.00014,28.03898]
[1779550132047,34.83,75475.32,0.1,-0.34864,0.00014,28.06203]
[1779550132221,34.83,75475.32,0.1,-0.34864,0.00014,28.06203]
[1779550132563,34.83,75475.32,0.1,-0.34864,0.00014,28.06203]
[1779550133801,34.83,75474.11,0.1,-0.34882,0.00014,28.06669]
[1779550137709,34.84,75467.65,0.1,-0.34973,0.00014,28.09126]
[1779550137903,34.84,75467.65,0.1,-0.34973,0.00014,28.09126]
[1779550137986,34.84,75467.65,0.1,-0.34973,0.00014,28.09126]
[1779550137957,34.84,75459.52,0.1,-0.35088,0.00014,28.12157]
[1779550138060,34.84,75459.52,0.1,-0.35088,0.00014,28.12157]
[1779550138153,34.84,75459.52,0.1,-0.35088,0.00014,28.12157]
[1779550138320,34.84,75459.52,0.1,-0.35088,0.00014,28.12157]
[1779550139431,34.84,75456.34,0.1,-0.35133,0.00014,28.13339]
[1779550139551,34.84,75456.34,0.1,-0.35133,0.00014,28.13339]
[1779550139627,34.84,75456.34,0.1,-0.35133,0.00014,28.13339]
[1779550139648,34.84,75456.34,0.1,-0.35133,0.00014,28.13339]
[1779550140792,34.84,75456.44,0.1,-0.35131,0.00014,28.13308]
[1779550142744,34.84,75456.29,0.1,-0.35134,0.00014,28.13375]
[1779550144913,34.84,75456.45,0.1,-0.35132,0.00014,28.13327]
[1779550146994,34.84,75456.2,0.1,-0.35136,0.00014,28.1343]
[1779550151892,34.84,75452.06,0.1,-0.35195,0.00014,28.14974]
[1779550155090,34.84,75442.59,0.1,-0.35328,0.00014,28.18456]
[1779550160125,34.85,75440.02,0.1,-0.35365,0.00014,28.194]
[1779550165268,34.85,75441.19,0.1,-0.35349,0.00014,28.1898]
[1779550168197,34.85,75450.44,0.1,-0.35219,0.00014,28.15608]
[1779550170281,34.85,75454.11,0.1,-0.35168,0.00014,28.14267]
[1779550175983,34.85,75460.02,0.1,-0.35085,0.00014,28.11839]
[1779550176438,34.85,75460.63,0.1,-0.35078,0.00014,28.1164]
[1779550182279,34.86,75462.48,0.1,-0.35054,0.00014,28.11031]
[1779550187314,34.87,75460.41,0.1,-0.35086,0.00014,28.11863]
[1779550192349,34.87,75460.71,0.1,-0.35084,0.00014,28.11819]
[1779550201413,34.88,75461.0,0.1,-0.35083,0.00014,28.11821]
[1779550207455,34.89,75461.0,0.1,-0.35086,0.00014,28.11903]
[1779550212490,34.9,75459.84,0.1,-0.35105,0.00014,28.12391]
[1779550217525,34.9,75459.64,0.1,-0.35108,0.00014,28.12488]
[1779550220086,34.9,75459.62,0.1,-0.35109,0.00014,28.125]
[1779550229609,34.91,75459.0,0.1,-0.3512,0.00014,28.12815]
[1779550234644,34.91,75457.45,0.1,-0.35141,0.00014,28.13107]
[1779550237985,34.91,75453.61,0.1,-0.35196,0.00014,28.14548]
[1779550238443,34.91,75453.13,0.1,-0.35203,0.00014,28.1473]
[1779550242700,34.91,75443.69,0.1,-0.35336,0.00014,28.1818]
[1779550247230,34.91,75439.53,0.1,-0.35394,0.00014,28.19686]
[1779550247794,34.91,75439.53,0.1,-0.35394,0.00014,28.19686]
[1779550248687,34.91,75433.11,0.1,-0.35484,0.00014,28.22]
[1779550248697,34.91,75433.11,0.1,-0.35484,0.00014,28.22]
[1779550248742,34.91,75431.25,0.1,-0.35511,0.00014,28.22665]
[1779550249751,34.91,75431.25,0.1,-0.35511,0.00014,28.22665]
[1779550251360,34.91,75432.92,0.1,-0.35487,0.00014,28.2207]
[1779550253499,34.91,75431.71,0.1,-0.35504,0.00014,28.22509]
[1779550254355,34.91,75431.41,0.1,-0.35509,0.00014,28.22619]
[1779550257657,34.92,75428.92,0.1,-0.35544,0.00014,28.23516]
[1779550259689,34.92,75429.62,0.1,-0.35534,0.00014,28.23269]
[1779550260397,34.92,75429.07,0.1,-0.35542,0.00014,28.23467]
[1779550260436,34.92,75429.07,0.1,-0.35542,0.00014,28.23467]
[1779550260827,34.92,75429.08,0.1,-0.35542,0.00014,28.23465]
[1779550262797,34.92,75428.46,0.1,-0.35551,0.00014,28.23687]
[1779550265434,34.92,75427.76,0.1,-0.3556,0.00014,28.23937]
[1779550265435,34.92,75427.76,0.1,-0.3556,0.00014,28.23937]
[1779550265519,34.92,75427.76,0.1,-0.3556,0.00014,28.23937]
[1779550266113,34.92,75427.76,0.1,-0.3556,0.00014,28.23937]
[1779550266531,34.92,75426.85,0.1,-0.35573,0.00014,28.24262]
[1779550266869,34.92,75426.3,0.1,-0.35581,0.00014,28.24459]
[1779550268480,34.92,75426.35,0.1,-0.35581,0.00014,28.24448]
[1779550268787,34.92,75426.35,0.1,-0.35581,0.00014,28.24448]
[1779550269439,34.92,75424.26,0.1,-0.3561,0.00014,28.252]
[1779550269817,34.92,75424.26,0.1,-0.3561,0.00014,28.252]
[1779550270975,34.92,75424.2,0.1,-0.35611,0.00014,28.25229]
[1779550273918,34.92,75416.13,0.1,-0.35726,0.00014,28.28117]
[1779550275549,34.92,75416.04,0.1,-0.35727,0.00014,28.28153]
[1779550275994,34.92,75416.04,0.1,-0.35727,0.00014,28.28153]
[1779550276996,34.92,75416.51,0.1,-0.35721,0.00014,28.27998]
[1779550278178,34.92,75415.64,0.1,-0.35733,0.00014,28.28305]
[1779550281157,34.92,75410.74,0.1,-0.35803,0.00014,28.30047]
[1779550281207,34.92,75409.79,0.1,-0.35817,0.00014,28.30386]
[1779550281434,34.92,75409.79,0.1,-0.35817,0.00014,28.30386]
[1779550281974,34.92,75405.09,0.1,-0.35883,0.00014,28.32037]
[1779550283233,34.93,75400.94,0.1,-0.35942,0.00014,28.33501]
[1779550283344,34.93,75400.94,0.1,-0.35942,0.00014,28.33501]
[1779550283459,34.93,75400.94,0.1,-0.35942,0.00014,28.33501]
[1779550284104,34.93,75400.94,0.1,-0.35942,0.00014,28.33501]
[1779550284307,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284392,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284543,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284591,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284695,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284871,34.93,75399.32,0.1,-0.35966,0.00014,28.34079]
[1779550284995,34.94,75410.49,0.1,-0.35814,0.00014,28.3033]
[1779550286003,34.95,75423.67,0.1,-0.35629,0.00014,28.25692]
[1779550287010,34.95,75415.31,0.1,-0.35746,0.00014,28.28655]
[1779550288584,34.95,75411.99,0.1,-0.35793,0.00014,28.29829]
[1779550294082,34.95,75410.87,0.1,-0.35809,0.00014,28.29948]
[1779550294345,34.95,75410.87,0.1,-0.35809,0.00014,28.29948]
[1779550294346,34.95,75410.87,0.1,-0.35809,0.00014,28.29948]
[1779550294386,34.95,75410.87,0.1,-0.35809,0.00014,28.29948]
[1779550295090,34.95,75405.04,0.1,-0.35892,0.00014,28.32006]
[1779550295568,34.95,75405.04,0.1,-0.35892,0.00014,28.32006]
[1779550295643,34.95,75405.04,0.1,-0.35892,0.00014,28.32006]
[1779550301131,34.96,75400.6,0.1,-0.35958,0.00014,28.33642]
[1779550301721,34.96,75400.6,0.1,-0.35958,0.00014,28.33642]
[1779550307173,34.97,75399.39,0.1,-0.35978,0.00014,28.3415]
[1779550309804,34.97,75398.97,0.1,-0.35985,0.00014,28.34323]
[1779550313157,34.98,75398.08,0.1,-0.35999,0.00014,28.34673]
[1779550314720,34.98,75398.01,0.1,-0.36001,0.00014,28.3471]
[1779550315351,34.98,75395.38,0.1,-0.36038,0.00014,28.35632]
[1779550315515,34.98,75395.38,0.1,-0.36038,0.00014,28.35632]
[1779550316108,34.98,75383.71,0.1,-0.36204,0.00014,28.39653]
[1779550316239,34.98,75383.71,0.1,-0.36204,0.00014,28.39653]
[1779550317555,34.98,75378.45,0.1,-0.36278,0.00014,28.4144]
[1779550320242,35.01,75374.16,0.1,-0.36347,0.00014,28.43104]
[1779550320301,35.01,75374.16,0.1,-0.36347,0.00014,28.43104]
[1779550320598,35.01,75374.16,0.1,-0.36347,0.00014,28.43104]
[1779550321075,35.01,75374.16,0.1,-0.36347,0.00014,28.43104]
[1779550321275,35.01,75363.86,0.1,-0.36496,0.00014,28.46623]
[1779550322277,35.01,75363.86,0.1,-0.36496,0.00014,28.46623]
[1779550322587,35.01,75363.86,0.1,-0.36496,0.00014,28.46623]
[1779550323365,35.01,75363.16,0.1,-0.36506,0.00014,28.4686]
[1779550324677,35.02,75362.58,0.1,-0.36514,0.00014,28.47057]
[1779550325962,35.02,75362.75,0.1,-0.36512,0.00014,28.47004]
[1779550326309,35.02,75365.47,0.1,-0.36474,0.00014,28.46107]
[1779550326373,35.02,75365.47,0.1,-0.36474,0.00014,28.46107]
[1779550327737,35.02,75365.65,0.1,-0.36471,0.00014,28.46047]
[1779550330184,35.02,75371.52,0.1,-0.36389,0.00014,28.44093]
[1779550334378,35.02,75376.99,0.1,-0.36312,0.00014,28.42286]
[1779550340408,35.03,75376.77,0.1,-0.36317,0.00014,28.42411]
[1779550345466,35.03,75378.99,0.1,-0.36287,0.00014,28.41698]
[1779550350501,35.04,75376.74,0.1,-0.36321,0.00014,28.42496]
[1779550355574,35.04,75376.85,0.1,-0.36319,0.00014,28.42183]
[1779550355661,35.04,75376.85,0.1,-0.36319,0.00014,28.42183]
[1779550355912,35.04,75376.85,0.1,-0.36319,0.00014,28.42183]
[1779550356225,35.04,75376.85,0.1,-0.36319,0.00014,28.42183]
[1779550356298,35.04,75380.2,0.1,-0.36273,0.00014,28.41081]
[1779550356508,35.04,75380.2,0.1,-0.36273,0.00014,28.41081]
[1779550356801,35.04,75380.2,0.1,-0.36273,0.00014,28.41081]
[1779550356839,35.04,75390.72,0.1,-0.36124,0.00014,28.37504]
[1779550361839,35.05,75395.59,0.1,-0.36058,0.00014,28.35892]
[1779550367626,35.06,75399.0,0.1,-0.36012,0.00014,28.34798]
[1779550372860,35.06,75399.45,0.1,-0.36008,0.00014,28.34696]
[1779550372956,35.06,75399.45,0.1,-0.36009,0.00014,28.3471]
[1779550379710,35.07,75398.43,0.1,-0.36026,0.00014,28.35143]
[1779550384745,35.08,75397.75,0.1,-0.36038,0.00014,28.35435]
[1779550389780,35.08,75404.96,0.1,-0.35938,0.00014,28.33004]
[1779550390853,35.08,75404.96,0.1,-0.35938,0.00014,28.33004]
[1779550391062,35.08,75404.96,0.1,-0.35938,0.00014,28.33004]
[1779550391302,35.09,75404.97,0.1,-0.35939,0.00014,28.33013]
[1779550391928,35.09,75404.97,0.1,-0.35939,0.00014,28.33013]
[1779550396794,35.09,75409.61,0.1,-0.35874,0.00014,28.31428]
[1779550399420,35.09,75419.84,0.1,-0.35731,0.00014,28.27859]
[1779550403758,35.09,75421.14,0.1,-0.35713,0.00014,28.27418]
[1779550408914,35.09,75422.05,0.1,-0.35701,0.00014,28.27122]
[1779550410332,35.09,75422.05,0.1,-0.35701,0.00014,28.27122]
[1779550417980,35.1,75422.02,0.1,-0.35702,0.00014,28.2687]
[1779550419182,35.1,75422.02,0.1,-0.35702,0.00014,28.2687]
[1779550425030,35.1,75416.92,0.1,-0.35775,0.00014,28.28693]
[1779550438121,35.11,75416.65,0.1,-0.3578,0.00014,28.28846]
[1779550440830,35.11,75414.36,0.1,-0.35813,0.00014,28.29651]
[1779550442377,35.11,75405.63,0.1,-0.35936,0.00014,28.32708]
[1779550449198,35.12,75400.23,0.1,-0.36015,0.00014,28.34661]
[1779550454233,35.12,75408.35,0.1,-0.35903,0.00014,28.31912]
[1779550455560,35.13,75406.7,0.1,-0.35927,0.00014,28.32496]
[1779550461282,35.13,75400.33,0.1,-0.36019,0.00014,28.34762]
[1779550465813,35.14,75401.8,0.1,-0.36,0.00014,28.34297]
[1779550469367,35.14,75397.71,0.1,-0.36058,0.00014,28.35729]
[1779550470484,35.14,75397.23,0.1,-0.36066,0.00014,28.3591]
[1779550472482,35.14,75398.19,0.1,-0.36052,0.00014,28.353]
[1779550473374,35.14,75389.53,0.1,-0.36174,0.00014,28.38263]
[1779550473391,35.14,75389.53,0.1,-0.36174,0.00014,28.38263]
[1779550473582,35.14,75389.53,0.1,-0.36174,0.00014,28.38263]
[1779550475791,35.15,75385.68,0.1,-0.36228,0.00014,28.39574]
[1779550475921,35.15,75385.68,0.1,-0.36228,0.00014,28.39574]
[1779550476021,35.15,75385.14,0.1,-0.36236,0.00014,28.39762]
[1779550476399,35.15,75385.14,0.1,-0.36236,0.00014,28.39762]
[1779550477708,35.15,75383.41,0.1,-0.36261,0.00014,28.40353]
[1779550484400,35.15,75380.19,0.1,-0.36308,0.00014,28.41483]
[1779550488541,35.15,75382.35,0.1,-0.36278,0.00014,28.40779]
[1779550489485,35.16,75382.47,0.1,-0.36277,0.00014,28.40745]
[1779550489508,35.16,75382.47,0.1,-0.36277,0.00014,28.40745]
[1779550489684,35.16,75382.47,0.1,-0.36277,0.00014,28.40745]
[1779550489706,35.16,75382.47,0.1,-0.36277,0.00014,28.40745]
[1779550489715,35.16,75382.47,0.1,-0.36277,0.00014,28.40745]
[1779550491506,35.16,75374.49,0.1,-0.3639,0.00014,28.43441]
[1779550495358,35.16,75372.69,0.1,-0.36416,0.00014,28.44051]
[1779550500569,35.16,75372.3,0.1,-0.36422,0.00014,28.4421]
[1779550505604,35.16,75366.52,0.1,-0.36505,0.00014,28.46143]
[1779550507999,35.16,75366.58,0.1,-0.36504,0.00014,28.46126]
[1779550509947,35.16,75362.3,0.1,-0.36564,0.00014,28.47543]
[1779550510808,35.16,75361.41,0.1,-0.36577,0.00014,28.47837]
[1779550511912,35.16,75359.83,0.1,-0.36599,0.00014,28.48358]
[1779550511921,35.16,75359.83,0.1,-0.36599,0.00014,28.48358]
[1779550515353,35.16,75359.92,0.1,-0.36598,0.00014,28.4833]
[1779550515363,35.16,75359.92,0.1,-0.36598,0.00014,28.4833]
[1779550516681,35.16,75350.45,0.1,-0.36732,0.00014,28.51426]
[1779550521716,35.16,75348.03,0.1,-0.36766,0.00014,28.52205]
[1779550524070,35.16,75347.98,0.1,-0.36767,0.00014,28.52219]
[1779550524382,35.16,75347.98,0.1,-0.36767,0.00014,28.52219]
[1779550524504,35.16,75347.89,0.1,-0.36768,0.00014,28.52247]
[1779550524582,35.16,75347.89,0.1,-0.36768,0.00014,28.52247]
[1779550525126,35.16,75359.71,0.1,-0.36601,0.00014,28.48386]
[1779550530781,35.16,75365.84,0.1,-0.36514,0.00014,28.46378]
[1779550534584,35.17,75365.83,0.1,-0.36514,0.00014,28.46089]
[1779550534605,35.17,75365.83,0.1,-0.36514,0.00014,28.46089]
[1779550536476,35.17,75354.02,0.1,-0.36681,0.00014,28.49977]
[1779550541645,35.17,75352.82,0.1,-0.36698,0.00014,28.50366]
[1779550544649,35.17,75352.29,0.1,-0.36705,0.00014,28.50537]
[1779550544858,35.17,75352.29,0.1,-0.36705,0.00014,28.50537]
[1779550545372,35.17,75352.29,0.1,-0.36705,0.00014,28.50537]
[1779550545421,35.17,75352.29,0.1,-0.36705,0.00014,28.50537]
[1779550546762,35.17,75344.98,0.1,-0.36809,0.00014,28.52908]
[1779550546976,35.17,75344.98,0.1,-0.36809,0.00014,28.52908]
[1779550547031,35.17,75344.98,0.1,-0.36809,0.00014,28.52908]
[1779550547155,35.17,75344.98,0.1,-0.36809,0.00014,28.52908]
[1779550547244,35.17,75344.98,0.1,-0.36809,0.00014,28.52908]
[1779550547295,35.16,75352.77,0.1,-0.36698,0.00014,28.50377]
[1779550547628,35.16,75352.77,0.1,-0.36698,0.00014,28.50377]
[1779550547788,35.16,75352.77,0.1,-0.36698,0.00014,28.50377]
[1779550547907,35.16,75363.31,0.1,-0.36549,0.00014,28.46919]
[1779550552942,35.17,75365.2,0.1,-0.36523,0.00014,28.46307]
[1779550556889,35.17,75364.77,0.1,-0.36529,0.00014,28.46456]
[1779550557006,35.17,75364.77,0.1,-0.36529,0.00014,28.46456]
[1779550563015,35.17,75356.52,0.1,-0.36646,0.00014,28.49174]
[1779550568050,35.17,75357.6,0.1,-0.36631,0.00014,28.48822]
[1779550573085,35.17,75366.08,0.1,-0.36511,0.00014,28.46036]
[1779550578120,35.17,75367.48,0.1,-0.36492,0.00014,28.45586]
[1779550581800,35.17,75367.54,0.1,-0.36491,0.00014,28.45571]
[1779550587345,35.17,75366.33,0.1,-0.36509,0.00014,28.45986]
[1779550592741,35.17,75360.14,0.1,-0.36596,0.00014,28.47742]
[1779550594109,35.17,75356.56,0.1,-0.36646,0.00014,28.48918]
[1779550594126,35.17,75356.56,0.1,-0.36646,0.00014,28.48918]
[1779550599267,35.17,75356.58,0.1,-0.36646,0.00014,28.48911]
[1779550604305,35.17,75356.19,0.1,-0.36652,0.00014,28.49037]
[1779550610347,35.17,75356.19,0.1,-0.36652,0.00014,28.49037]
[1779550612752,35.17,75356.12,0.1,-0.36653,0.00014,28.49059]
[1779550613025,35.17,75356.12,0.1,-0.36653,0.00014,28.49059]
[1779550613147,35.17,75356.12,0.1,-0.36653,0.00014,28.49059]
[1779550618403,35.17,75364.85,0.1,-0.3653,0.00014,28.46199]
[1779550624213,35.18,75364.36,0.1,-0.36537,0.00014,28.46368]
[1779550624226,35.18,75364.36,0.1,-0.36537,0.00014,28.46368]
[1779550629125,35.18,75359.64,0.1,-0.36604,0.00014,28.47928]
[1779550634516,35.18,75360.72,0.1,-0.36589,0.00014,28.47576]
[1779550639551,35.18,75359.45,0.1,-0.36607,0.00014,28.47997]
[1779550644586,35.18,75360.87,0.1,-0.36587,0.00014,28.47534]
[1779550650090,35.18,75360.27,0.1,-0.36595,0.00014,28.47734]
[1779550650411,35.18,75360.27,0.1,-0.36595,0.00014,28.47734]
[1779550650810,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651033,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651146,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651151,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651193,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651250,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651503,35.18,75360.21,0.1,-0.36596,0.00014,28.47754]
[1779550651505,35.18,75346.81,0.1,-0.36785,0.00014,28.51826]
[1779550651600,35.18,75346.81,0.1,-0.36785,0.00014,28.51826]
[1779550651640,35.18,75346.81,0.1,-0.36785,0.00014,28.51826]
[1779550651922,35.18,75346.81,0.1,-0.36785,0.00014,28.51826]
[1779550652268,35.18,75329.75,0.1,-0.37026,0.00014,28.57297]
[1779550652883,35.18,75329.75,0.1,-0.37026,0.00014,28.57297]
[1779550653002,35.18,75329.75,0.1,-0.37026,0.00014,28.57297]
[1779550653066,35.18,75329.75,0.1,-0.37026,0.00014,28.57297]
[1779550653105,35.18,75329.75,0.1,-0.37026,0.00014,28.57297]
[1779550655842,35.18,75326.72,0.1,-0.37069,0.00014,28.58239]
[1779550658960,35.17,75324.09,0.1,-0.37105,0.00014,28.5905]
[1779550659281,35.17,75324.17,0.1,-0.37104,0.00014,28.59018]
[1779550659904,35.17,75324.17,0.1,-0.37104,0.00014,28.59018]
[1779550659987,35.17,75324.17,0.1,-0.37104,0.00014,28.59018]
[1779550660058,35.17,75324.2,0.1,-0.37103,0.00014,28.59012]
[1779550661017,35.17,75324.2,0.1,-0.37103,0.00014,28.59012]
[1779550661112,35.17,75336.29,0.1,-0.36932,0.00014,28.55162]
[1779550662714,35.17,75343.85,0.1,-0.36824,0.00014,28.52724]
[1779550663875,35.17,75343.85,0.1,-0.36824,0.00014,28.52724]
[1779550664451,35.17,75343.85,0.1,-0.36824,0.00014,28.52724]
[1779550665735,35.17,75335.32,0.1,-0.36945,0.00014,28.55465]
[1779550670770,35.17,75335.58,0.1,-0.36942,0.00014,28.55386]
[1779550672325,35.17,75335.58,0.1,-0.36942,0.00014,28.55386]
[1779550672426,35.17,75335.78,0.1,-0.36939,0.00014,28.55323]
[1779550674389,35.17,75338.07,0.1,-0.36906,0.00014,28.5459]
[1779550677456,35.17,75341.12,0.1,-0.36863,0.00014,28.53622]
[1779550677551,35.17,75340.39,0.1,-0.36874,0.00014,28.53872]
[1779550677814,35.17,75340.39,0.1,-0.36874,0.00014,28.53872]
[1779550677824,35.17,75340.39,0.1,-0.36874,0.00014,28.53872]
[1779550677887,35.17,75330.48,0.1,-0.37015,0.00014,28.57041]
[1779550683719,35.17,75326.54,0.1,-0.3707,0.00014,28.58277]
[1779550684981,35.17,75327.17,0.1,-0.37061,0.00014,28.58074]
[1779550685682,35.17,75326.86,0.1,-0.37065,0.00014,28.58166]
[1779550690912,35.17,75326.62,0.1,-0.37068,0.00014,28.58227]
[1779550694219,35.17,75326.54,0.1,-0.37069,0.00014,28.58246]
[1779550700982,35.17,75325.53,0.1,-0.37083,0.00014,28.58542]
[1779550706327,35.16,75326.39,0.1,-0.3707,0.00014,28.58259]
[1779550709942,35.16,75327.05,0.1,-0.3706,0.00014,28.5804]
[1779550710049,35.16,75336.08,0.1,-0.36932,0.00014,28.55161]
[1779550711901,35.16,75340.31,0.1,-0.36871,0.00014,28.53507]
[1779550712032,35.16,75340.31,0.1,-0.36871,0.00014,28.53507]
[1779550712063,35.16,75342.67,0.1,-0.36837,0.00014,28.52748]
[1779550713402,35.16,75342.67,0.1,-0.36837,0.00014,28.52748]
[1779550714285,35.16,75345.81,0.1,-0.36793,0.00014,28.5174]
[1779550720514,35.16,75350.45,0.1,-0.36728,0.00014,28.50241]
[1779550726069,35.17,75350.39,0.1,-0.36729,0.00014,28.50267]
[1779550731198,35.17,75350.36,0.1,-0.3673,0.00014,28.50285]
[1779550732784,35.17,75350.36,0.1,-0.3673,0.00014,28.50285]
[1779550733213,35.17,75341.15,0.1,-0.3686,0.00014,28.53268]
[1779550734220,35.17,75331.94,0.1,-0.36991,0.00014,28.56222]
[1779550739255,35.16,75332.29,0.1,-0.36985,0.00014,28.56086]
[1779550742773,35.16,75333.3,0.1,-0.3697,0.00014,28.5575]
[1779550743283,35.16,75341.94,0.1,-0.36847,0.00014,28.52975]
[1779550746179,35.16,75345.32,0.1,-0.368,0.00014,28.5189]
[1779550746605,35.16,75345.32,0.1,-0.368,0.00014,28.5189]
[1779550746738,35.16,75350.77,0.1,-0.36723,0.00014,28.50124]
[1779550747320,35.16,75360.64,0.1,-0.36583,0.00014,28.46895]
[1779550748075,35.16,75360.64,0.1,-0.36583,0.00014,28.46895]
[1779550748096,35.16,75360.64,0.1,-0.36583,0.00014,28.46895]
[1779550748154,35.16,75360.64,0.1,-0.36583,0.00014,28.46895]
[1779550748355,35.16,75360.64,0.1,-0.36583,0.00014,28.46895]
[1779550751294,35.16,75351.06,0.1,-0.36719,0.00014,28.50034]
[1779550751824,35.16,75350.66,0.1,-0.36724,0.00014,28.50165]
[1779550757044,35.16,75346.61,0.1,-0.36782,0.00014,28.51489]
[1779550760149,35.17,75355.07,0.1,-0.36663,0.00014,28.48742]
[1779550765446,35.17,75356.48,0.1,-0.36643,0.00014,28.48281]
[1779550770205,35.17,75356.64,0.1,-0.3664,0.00014,28.48229]
[1779550775516,35.17,75356.76,0.1,-0.36638,0.00014,28.47893]
[1779550780551,35.17,75356.49,0.1,-0.36642,0.00014,28.47982]
[1779550785588,35.17,75356.34,0.1,-0.36644,0.00014,28.48033]
[1779550785800,35.17,75356.34,0.1,-0.36644,0.00014,28.48033]
[1779550785819,35.17,75356.34,0.1,-0.36644,0.00014,28.48033]
[1779550790221,35.17,75364.3,0.1,-0.36531,0.00014,28.45417]
[1779550795658,35.17,75365.55,0.1,-0.36514,0.00014,28.45013]
[1779550799946,35.17,75365.55,0.1,-0.36514,0.00014,28.45013]
[1779550800183,35.17,75365.55,0.1,-0.36514,0.00014,28.45013]
[1779550800461,35.17,75365.55,0.1,-0.36514,0.00014,28.45013]
[1779550800695,35.17,75356.83,0.1,-0.36637,0.00014,28.4789]
[1779550805728,35.17,75362.13,0.1,-0.36563,0.00014,28.46151]
[1779550807150,35.17,75365.15,0.1,-0.3652,0.00014,28.45155]
[1779550808026,35.17,75365.15,0.1,-0.3652,0.00014,28.45155]
[1779550810571,35.17,75367.93,0.1,-0.36481,0.00014,28.44236]
[1779550810861,35.17,75369.22,0.1,-0.36463,0.00014,28.4381]
[1779550811011,35.17,75369.22,0.1,-0.36463,0.00014,28.4381]
[1779550812554,35.17,75380.36,0.1,-0.36306,0.00014,28.40092]
[1779550812867,35.17,75380.36,0.1,-0.36306,0.00014,28.40092]
[1779550814435,35.17,75384.45,0.1,-0.36248,0.00014,28.38719]
[1779550816909,35.17,75386.67,0.1,-0.36218,0.00014,28.37985]
[1779550822849,35.18,75387.05,0.1,-0.36214,0.00014,28.37903]
[1779550827884,35.18,75386.64,0.1,-0.36221,0.00014,28.38066]
[1779550832919,35.18,75388.0,0.1,-0.36201,0.00014,28.37332]
[1779550839969,35.19,75388.24,0.1,-0.36199,0.00014,28.3729]
[1779550845786,35.19,75388.15,0.1,-0.36202,0.00014,28.37353]
[1779550851046,35.19,75388.85,0.1,-0.36194,0.00014,28.3716]
[1779550852327,35.19,75388.85,0.1,-0.36194,0.00014,28.3716]
[1779550853424,35.2,75388.95,0.1,-0.36193,0.00014,28.37134]
[1779550855688,35.2,75388.92,0.1,-0.36194,0.00014,28.37159]
[1779550855716,35.2,75388.92,0.1,-0.36194,0.00014,28.37159]
[1779550857101,35.2,75393.56,0.1,-0.36129,0.00014,28.356]
[1779550858237,35.2,75396.3,0.1,-0.36091,0.00014,28.34676]
[1779550858252,35.2,75396.3,0.1,-0.36091,0.00014,28.34676]
[1779550858262,35.2,75396.3,0.1,-0.36091,0.00014,28.34676]
[1779550859253,35.2,75396.48,0.1,-0.36089,0.00014,28.34625]
[1779550861006,35.2,75398.85,0.1,-0.36056,0.00014,28.33835]
[1779550864805,35.21,75398.35,0.1,-0.36065,0.00014,28.34048]
[1779550867883,35.21,75399.28,0.1,-0.36053,0.00014,28.33762]
[1779550868682,35.21,75399.28,0.1,-0.36053,0.00014,28.33762]
[1779550868784,35.21,75399.3,0.1,-0.36053,0.00014,28.33777]
[1779550872397,35.22,75398.87,0.1,-0.3606,0.00014,28.33942]
[1779550872879,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873507,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873513,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873621,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873646,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873660,35.22,75399.07,0.1,-0.36057,0.00014,28.33883]
[1779550873758,35.22,75435.29,0.1,-0.35551,0.00014,28.21282]
[1779550874145,35.22,75435.29,0.1,-0.35551,0.00014,28.21282]
[1779550874170,35.22,75435.29,0.1,-0.35551,0.00014,28.21282]
[1779550874326,35.22,75435.29,0.1,-0.35551,0.00014,28.21282]
[1779550874424,35.22,75452.99,0.1,-0.35304,0.00014,28.14969]
[1779550875462,35.22,75452.99,0.1,-0.35304,0.00014,28.14969]
[1779550875683,35.22,75452.99,0.1,-0.35304,0.00014,28.14969]
[1779550876106,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876157,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876468,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876728,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876782,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876833,35.22,75453.28,0.1,-0.35301,0.00014,28.1488]
[1779550876850,35.22,75453.36,0.1,-0.353,0.00014,28.1485]
[1779550876887,35.22,75453.36,0.1,-0.353,0.00014,28.1485]
[1779550877461,35.22,75453.36,0.1,-0.353,0.00014,28.1485]
[1779550877683,35.22,75453.36,0.1,-0.353,0.00014,28.1485]
[1779550879547,35.22,75448.95,0.1,-0.35361,0.00014,28.16434]
[1779550882160,35.22,75442.49,0.1,-0.35451,0.00014,28.18737]
[1779550882997,35.22,75442.58,0.1,-0.35449,0.00014,28.18701]
[1779550883571,35.22,75442.58,0.1,-0.35449,0.00014,28.18701]
[1779550886767,35.22,75436.92,0.1,-0.35528,0.00014,28.20699]
[1779550890518,35.21,75436.88,0.1,-0.35527,0.00014,28.20686]
[1779550891077,35.21,75437.18,0.1,-0.35523,0.00014,28.20573]
[1779550892112,35.21,75442.91,0.1,-0.35441,0.00014,28.18225]
[1779550897368,35.21,75443.89,0.1,-0.35426,0.00014,28.17839]
[1779550898387,35.21,75443.89,0.1,-0.35426,0.00014,28.17839]
[1779550904417,35.21,75446.88,0.1,-0.35383,0.00014,28.16725]
[1779550908313,35.2,75446.65,0.1,-0.35386,0.00014,28.1679]
[1779550912443,35.2,75445.08,0.1,-0.35407,0.00014,28.17329]
[1779550915632,35.2,75444.49,0.1,-0.35414,0.00014,28.1752]
[1779550922545,35.19,75445.01,0.1,-0.35405,0.00014,28.17283]
[1779550927580,35.19,75444.94,0.1,-0.35405,0.00014,28.17276]
[1779550932615,35.19,75444.94,0.1,-0.35404,0.00014,28.17244]
[1779550936962,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550936973,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937004,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937124,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937468,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937563,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937686,35.19,75445.01,0.1,-0.35402,0.00014,28.17193]
[1779550937761,35.18,75434.18,0.1,-0.35553,0.00014,28.21049]
[1779550938012,35.18,75434.18,0.1,-0.35553,0.00014,28.21049]
[1779550938813,35.18,75434.18,0.1,-0.35553,0.00014,28.21049]
[1779550938933,35.18,75429.28,0.1,-0.35621,0.00014,28.22773]
[1779550939001,35.18,75429.28,0.1,-0.35621,0.00014,28.22773]
[1779550939056,35.18,75429.28,0.1,-0.35621,0.00014,28.22773]
[1779550942081,35.18,75428.4,0.1,-0.35634,0.00014,28.2308]
[1779550942091,35.18,75428.4,0.1,-0.35634,0.00014,28.2308]
[1779550942127,35.18,75428.4,0.1,-0.35634,0.00014,28.2308]
[1779550947720,35.18,75426.73,0.1,-0.35657,0.00014,28.23659]
[1779550952755,35.18,75426.74,0.1,-0.35655,0.00014,28.23346]
[1779550957789,35.18,75426.43,0.1,-0.35659,0.00014,28.23445]
[1779550962825,35.18,75425.86,0.1,-0.35667,0.00014,28.23635]
[1779550967860,35.18,75425.99,0.1,-0.35664,0.00014,28.23579]
[1779550972895,35.18,75426.19,0.1,-0.35661,0.00014,28.23496]
[1779550977930,35.18,75425.98,0.1,-0.35664,0.00014,28.23557]
[1779550979186,35.18,75425.98,0.1,-0.35664,0.00014,28.23557]
[1779550984979,35.17,75429.92,0.1,-0.35607,0.00014,28.2214]
[1779550987769,35.17,75429.7,0.1,-0.3561,0.00014,28.22213]
[1779550987784,35.17,75429.7,0.1,-0.3561,0.00014,28.22213]
[1779550989820,35.17,75430.69,0.1,-0.35596,0.00014,28.21854]
[1779550995049,35.17,75438.02,0.1,-0.35492,0.00014,28.19209]
[1779551000084,35.16,75438.41,0.1,-0.35486,0.00014,28.19039]
[1779551004520,35.16,75437.99,0.1,-0.35491,0.00014,28.19176]
[1779551008720,35.16,75431.12,0.1,-0.35586,0.00014,28.21587]
[1779551010774,35.16,75428.05,0.1,-0.35629,0.00014,28.22666]
[1779551012256,35.16,75427.1,0.1,-0.35641,0.00014,28.22697]
[1779551015911,35.16,75429.2,0.1,-0.35611,0.00014,28.21948]
[1779551016071,35.16,75429.14,0.1,-0.35612,0.00014,28.21963]
[1779551016075,35.16,75429.14,0.1,-0.35612,0.00014,28.21963]
[1779551016223,35.16,75429.14,0.1,-0.35612,0.00014,28.21963]
[1779551016265,35.16,75415.98,0.1,-0.35796,0.00014,28.26586]
[1779551017380,35.16,75415.98,0.1,-0.35796,0.00014,28.26586]
[1779551017420,35.16,75415.98,0.1,-0.35796,0.00014,28.26586]
[1779551017612,35.16,75415.98,0.1,-0.35796,0.00014,28.26586]
[1779551018397,35.16,75411.81,0.1,-0.35855,0.00014,28.28041]
[1779551020525,35.16,75411.87,0.1,-0.35854,0.00014,28.28029]
[1779551026265,35.16,75410.98,0.1,-0.35867,0.00014,28.28352]
[1779551031301,35.16,75410.89,0.1,-0.35869,0.00014,28.28389]
[1779551036336,35.16,75414.19,0.1,-0.35823,0.00014,28.27256]
[1779551041373,35.16,75414.25,0.1,-0.35821,0.00014,28.2722]
[1779551044968,35.16,75414.07,0.1,-0.35824,0.00014,28.27287]
[1779551044995,35.16,75414.0,0.1,-0.35825,0.00014,28.27317]
[1779551052450,35.15,75414.21,0.1,-0.3582,0.00014,28.27177]
[1779551058000,35.15,75412.61,0.1,-0.35841,0.00014,28.27696]
[1779551059904,35.15,75413.2,0.1,-0.35832,0.00014,28.27471]
[1779551059981,35.15,75413.2,0.1,-0.35832,0.00014,28.27471]
[1779551060852,35.15,75412.86,0.1,-0.35836,0.00014,28.2757]
[1779551060941,35.15,75404.04,0.1,-0.3596,0.00014,28.30615]
[1779551065950,35.14,75397.87,0.1,-0.36044,0.00014,28.32674]
[1779551070417,35.14,75397.45,0.1,-0.36049,0.00014,28.32792]
[1779551071187,35.13,75397.83,0.1,-0.36043,0.00014,28.32637]
[1779551072357,35.13,75398.45,0.1,-0.36032,0.00014,28.32113]
[1779551077625,35.12,75405.17,0.1,-0.35935,0.00014,28.29728]
[1779551079106,35.12,75407.01,0.1,-0.35909,0.00014,28.29081]
[1779551079640,35.12,75407.06,0.1,-0.35908,0.00014,28.29054]
[1779551084681,35.12,75411.78,0.1,-0.35842,0.00014,28.27435]
[1779551089121,35.13,75416.98,0.1,-0.3577,0.00014,28.25631]
[1779551094755,35.13,75418.73,0.1,-0.35745,0.00014,28.25017]
[1779551099791,35.12,75419.88,0.1,-0.35729,0.00014,28.24608]
[1779551101544,35.12,75419.87,0.1,-0.35729,0.00014,28.24609]
[1779551106840,35.12,75423.7,0.1,-0.35675,0.00014,28.23244]
[1779551111875,35.12,75428.12,0.1,-0.35612,0.00014,28.21658]
[1779551118924,35.12,75430.37,0.1,-0.35579,0.00014,28.20824]
[1779551119436,35.12,75430.37,0.1,-0.35579,0.00014,28.20824]
[1779551119458,35.12,75430.37,0.1,-0.35579,0.00014,28.20824]
[1779551119753,35.12,75430.37,0.1,-0.35579,0.00014,28.20824]
[1779551121109,35.12,75432.59,0.1,-0.35547,0.00014,28.20025]
[1779551126980,35.11,75439.8,0.1,-0.35445,0.00014,28.17424]
[1779551132146,35.11,75439.78,0.1,-0.35446,0.00014,28.17426]
[1779551132208,35.11,75439.78,0.1,-0.35446,0.00014,28.17426]
[1779551132387,35.11,75439.78,0.1,-0.35446,0.00014,28.17426]
[1779551134106,35.11,75442.94,0.1,-0.354,0.00014,28.15977]
[1779551139448,35.11,75445.66,0.1,-0.35361,0.00014,28.14987]
[1779551145112,35.11,75449.72,0.1,-0.35304,0.00014,28.13511]
[1779551146396,35.11,75449.72,0.1,-0.35304,0.00014,28.13511]
[1779551152164,35.11,75443.4,0.1,-0.35392,0.00014,28.15773]
[1779551157199,35.11,75444.72,0.1,-0.35373,0.00014,28.15281]
[1779551158214,35.11,75444.72,0.1,-0.35373,0.00014,28.15281]
[1779551162546,35.1,75451.17,0.1,-0.35282,0.00014,28.12941]
[1779551164572,35.1,75456.42,0.1,-0.35209,0.00014,28.1103]
[1779551170290,35.1,75458.61,0.1,-0.35178,0.00014,28.10232]
[1779551176820,35.1,75459.82,0.1,-0.35161,0.00014,28.09791]
[1779551182373,35.1,75460.05,0.1,-0.35158,0.00014,28.09709]
[1779551187911,35.1,75459.8,0.1,-0.35162,0.00014,28.09801]
[1779551187958,35.1,75459.8,0.1,-0.35162,0.00014,28.09801]
[1779551188105,35.1,75459.8,0.1,-0.35162,0.00014,28.09801]
[1779551188946,35.1,75462.01,0.1,-0.35131,0.00014,28.08994]
[1779551192444,35.1,75450.74,0.1,-0.35287,0.00014,28.128]
[1779551193774,35.1,75450.74,0.1,-0.35287,0.00014,28.128]
[1779551195375,35.1,75450.24,0.1,-0.35294,0.00014,28.12977]
[1779551195685,35.1,75450.24,0.1,-0.35294,0.00014,28.12977]
[1779551196473,35.1,75440.78,0.1,-0.35426,0.00014,28.16382]
[1779551197354,35.1,75440.78,0.1,-0.35426,0.00014,28.16382]
[1779551197956,35.1,75440.78,0.1,-0.35426,0.00014,28.16382]
[1779551203521,35.1,75439.7,0.1,-0.3544,0.00014,28.16736]
[1779551204533,35.1,75439.7,0.1,-0.3544,0.00014,28.16736]
[1779551211578,35.1,75440.03,0.1,-0.35434,0.00014,28.1658]
[1779551216613,35.09,75438.76,0.1,-0.35451,0.00014,28.17011]
[1779551217819,35.09,75438.76,0.1,-0.35451,0.00014,28.17011]
[1779551218627,35.09,75450.03,0.1,-0.35293,0.00014,28.12941]
[1779551223433,35.09,75448.23,0.1,-0.35318,0.00014,28.13585]
[1779551230711,35.09,75448.39,0.1,-0.35315,0.00014,28.1351]
[1779551235746,35.09,75444.25,0.1,-0.35373,0.00014,28.14994]
[1779551239678,35.09,75444.19,0.1,-0.35373,0.00014,28.15009]
[1779551244808,35.09,75442.72,0.1,-0.35393,0.00014,28.15516]
[1779551249844,35.09,75443.16,0.1,-0.35386,0.00014,28.1534]
[1779551254879,35.08,75442.97,0.1,-0.35387,0.00014,28.15091]
[1779551259723,35.08,75442.97,0.1,-0.35387,0.00014,28.15085]
[1779551264949,35.08,75445.97,0.1,-0.35344,0.00014,28.13977]
[1779551269985,35.08,75446.43,0.1,-0.35337,0.00014,28.13799]
[1779551275019,35.08,75446.44,0.1,-0.35337,0.00014,28.13783]
[1779551281061,35.08,75446.67,0.1,-0.35333,0.00014,28.13687]
[1779551287102,35.08,75449.01,0.1,-0.353,0.00014,28.12829]
[1779551292138,35.08,75452.3,0.1,-0.35254,0.00014,28.1163]
[1779551297172,35.08,75452.55,0.1,-0.3525,0.00014,28.11539]
[1779551301733,35.08,75452.02,0.1,-0.35257,0.00014,28.11732]
[1779551307244,35.08,75453.28,0.1,-0.3524,0.00014,28.11276]
[1779551312208,35.08,75453.08,0.1,-0.35242,0.00014,28.11052]
[1779551312300,35.08,75453.08,0.1,-0.35242,0.00014,28.11052]
[1779551312325,35.08,75454.13,0.1,-0.35227,0.00014,28.10671]
[1779551313093,35.08,75454.13,0.1,-0.35227,0.00014,28.10671]
[1779551318107,35.08,75460.36,0.1,-0.3514,0.00014,28.08406]
[1779551324265,35.08,75463.37,0.1,-0.35099,0.00014,28.07322]
[1779551324425,35.08,75463.47,0.1,-0.35098,0.00014,28.07289]
[1779551324502,35.08,75463.47,0.1,-0.35098,0.00014,28.07289]
[1779551325049,35.08,75463.47,0.1,-0.35098,0.00014,28.07289]
[1779551325064,35.08,75463.47,0.1,-0.35098,0.00014,28.07289]
[1779551325130,35.08,75463.47,0.1,-0.35098,0.00014,28.07289]
[1779551325381,35.08,75458.24,0.1,-0.35171,0.00014,28.09212]
[1779551325440,35.08,75450.15,0.1,-0.35284,0.00014,28.12157]
[1779551330892,35.08,75449.2,0.1,-0.35297,0.00014,28.12501]
[1779551331246,35.08,75449.2,0.1,-0.35297,0.00014,28.12501]
[1779551331475,35.08,75448.57,0.1,-0.35306,0.00014,28.12728]
[1779551331576,35.08,75440.02,0.1,-0.35426,0.00014,28.15811]
[1779551334090,35.08,75436.54,0.1,-0.35474,0.00014,28.17056]
[1779551339470,35.08,75438.05,0.1,-0.35452,0.00014,28.16488]
[1779551344506,35.08,75436.31,0.1,-0.35476,0.00014,28.17094]
[1779551349541,35.07,75436.08,0.1,-0.35479,0.00014,28.17156]
[1779551355583,35.07,75435.75,0.1,-0.35482,0.00014,28.17248]
[1779551357102,35.07,75435.75,0.1,-0.35482,0.00014,28.17248]
[1779551362952,35.07,75429.77,0.1,-0.35566,0.00014,28.19366]
[1779551368675,35.07,75428.1,0.1,-0.35588,0.00014,28.19943]
[1779551373710,35.07,75424.19,0.1,-0.35642,0.00014,28.21024]
[1779551376257,35.07,75423.27,0.1,-0.35655,0.00014,28.21349]
[1779551376262,35.07,75423.27,0.1,-0.35655,0.00014,28.21349]
[1779551376359,35.07,75421.67,0.1,-0.35677,0.00014,28.21916]
[1779551379752,35.07,75413.32,0.1,-0.35795,0.00014,28.24843]
[1779551384788,35.06,75416.95,0.1,-0.35743,0.00014,28.23553]
[1779551391837,35.06,75417.81,0.1,-0.3573,0.00014,28.23233]
[1779551396872,35.06,75416.56,0.1,-0.35747,0.00014,28.23663]
[1779551401906,35.06,75413.19,0.1,-0.35794,0.00014,28.24831]
[1779551407189,35.06,75416.9,0.1,-0.35742,0.00014,28.23519]
[1779551413025,35.06,75418.14,0.1,-0.35724,0.00014,28.2307]
[1779551419029,35.06,75421.76,0.1,-0.35673,0.00014,28.21785]
[1779551420291,35.06,75421.76,0.1,-0.35673,0.00014,28.21785]
[1779551425197,35.06,75421.01,0.1,-0.35683,0.00014,28.22047]
[1779551431113,35.06,75420.23,0.1,-0.35693,0.00014,28.22018]
[1779551437157,35.06,75420.22,0.1,-0.35693,0.00014,28.22022]
[1779551442192,35.06,75420.33,0.1,-0.35691,0.00014,28.21987]
[1779551448234,35.06,75420.36,0.1,-0.35691,0.00014,28.21984]
[1779551454278,35.06,75420.23,0.1,-0.35693,0.00014,28.2204]
[1779551456653,35.06,75420.84,0.1,-0.35685,0.00014,28.21829]
[1779551456662,35.06,75420.84,0.1,-0.35685,0.00014,28.21829]
[1779551456692,35.06,75420.84,0.1,-0.35685,0.00014,28.21829]
[1779551457423,35.06,75420.84,0.1,-0.35685,0.00014,28.21829]
[1779551457300,35.06,75426.12,0.1,-0.35611,0.00014,28.19959]
[1779551461248,35.06,75429.18,0.1,-0.35568,0.00014,28.18866]
[1779551461623,35.06,75431.45,0.1,-0.35536,0.00014,28.18058]
[1779551461974,35.06,75431.45,0.1,-0.35536,0.00014,28.18058]
[1779551462061,35.06,75431.45,0.1,-0.35536,0.00014,28.18058]
[1779551462207,35.06,75431.45,0.1,-0.35536,0.00014,28.18058]
[1779551462336,35.06,75448.91,0.1,-0.35291,0.00014,28.11776]
[1779551464350,35.06,75452.2,0.1,-0.35245,0.00014,28.10587]
[1779551465707,35.06,75452.12,0.1,-0.35246,0.00014,28.1062]
[1779551465714,35.06,75452.12,0.1,-0.35246,0.00014,28.1062]
[1779551467221,35.06,75453.18,0.1,-0.35232,0.00014,28.10239]
[1779551472498,35.06,75454.08,0.1,-0.3522,0.00014,28.09932]
[1779551472514,35.06,75454.08,0.1,-0.3522,0.00014,28.09932]
[1779551477597,35.06,75454.38,0.1,-0.35216,0.00014,28.09846]
[1779551480489,35.06,75453.24,0.1,-0.35233,0.00014,28.10268]
[1779551481276,35.06,75453.28,0.1,-0.35232,0.00014,28.10256]
[1779551486342,35.07,75453.94,0.1,-0.35223,0.00014,28.1003]
[1779551490358,35.07,75453.46,0.1,-0.3523,0.00014,28.10215]
[1779551490362,35.07,75453.46,0.1,-0.3523,0.00014,28.10215]
[1779551492475,35.07,75446.68,0.1,-0.35324,0.00014,28.12379]
[1779551492735,35.07,75446.16,0.1,-0.35332,0.00014,28.12567]
[1779551492751,35.07,75446.16,0.1,-0.35332,0.00014,28.12567]
[1779551493343,35.07,75446.16,0.1,-0.35332,0.00014,28.12567]
[1779551493555,35.07,75445.34,0.1,-0.35343,0.00014,28.12867]
[1779551498590,35.07,75443.97,0.1,-0.35363,0.00014,28.13376]
[1779551504635,35.07,75443.71,0.1,-0.35367,0.00014,28.13482]
[1779551511684,35.07,75442.58,0.1,-0.35383,0.00014,28.13902]
[1779551516793,35.07,75440.02,0.1,-0.35419,0.00014,28.14826]
[1779551522763,35.07,75437.54,0.1,-0.35454,0.00014,28.15712]
[1779551527798,35.07,75437.94,0.1,-0.35448,0.00014,28.15566]
[1779551532833,35.07,75437.86,0.1,-0.35449,0.00014,28.15591]
[1779551537868,35.07,75437.57,0.1,-0.35453,0.00014,28.1569]
[1779551542903,35.07,75437.98,0.1,-0.35447,0.00014,28.15538]
[1779551547962,35.07,75438.09,0.1,-0.35445,0.00014,28.15496]
[1779551549105,35.07,75437.99,0.1,-0.35447,0.00014,28.1553]
[1779551550355,35.07,75437.64,0.1,-0.35452,0.00014,28.15654]
[1779551555997,35.07,75430.68,0.1,-0.35547,0.00014,28.17825]
[1779551561034,35.07,75430.99,0.1,-0.35543,0.00014,28.17702]
[1779551571104,35.06,75432.06,0.1,-0.35527,0.00014,28.17304]
[1779551576139,35.06,75432.13,0.1,-0.35526,0.00014,28.17276]
[1779551581175,35.06,75432.03,0.1,-0.35527,0.00014,28.17312]
[1779551587217,35.06,75431.69,0.1,-0.35532,0.00014,28.17432]
[1779551592252,35.06,75431.64,0.1,-0.35533,0.00014,28.17449]
[1779551597287,35.06,75431.54,0.1,-0.35534,0.00014,28.17481]
[1779551601892,35.06,75429.38,0.1,-0.35564,0.00014,28.18246]
[1779551602131,35.06,75429.38,0.1,-0.35564,0.00014,28.18246]
[1779551607357,35.06,75422.32,0.1,-0.35663,0.00014,28.20734]
[1779551608352,35.06,75422.32,0.1,-0.35663,0.00014,28.20734]
[1779551609426,35.06,75422.31,0.1,-0.35663,0.00014,28.20734]
[1779551609799,35.06,75419.09,0.1,-0.35708,0.00014,28.21863]
[1779551610345,35.06,75419.09,0.1,-0.35708,0.00014,28.21863]
[1779551612481,35.06,75413.27,0.1,-0.35788,0.00014,28.23603]
[1779551614278,35.06,75413.27,0.1,-0.35788,0.00014,28.23603]
[1779551619442,35.06,75411.43,0.1,-0.35814,0.00014,28.24244]
[1779551623552,35.06,75411.1,0.1,-0.35819,0.00014,28.24356]
[1779551623570,35.06,75411.1,0.1,-0.35819,0.00014,28.24356]
[1779551628506,35.06,75400.85,0.1,-0.35963,0.00014,28.27908]
[1779551632856,35.06,75399.14,0.1,-0.35986,0.00014,28.28485]
[1779551633809,35.06,75404.33,0.1,-0.35913,0.00014,28.26684]
[1779551634918,35.06,75405.09,0.1,-0.35902,0.00014,28.26418]
[1779551640591,35.05,75404.0,0.1,-0.35917,0.00014,28.26786]
[1779551645626,35.05,75403.02,0.1,-0.35931,0.00014,28.27117]
[1779551650661,35.05,75402.52,0.1,-0.35937,0.00014,28.27281]
[1779551656400,35.05,75402.11,0.1,-0.35943,0.00014,28.27416]
[1779551661740,35.05,75402.18,0.1,-0.35941,0.00014,28.27378]
[1779551666776,35.05,75402.26,0.1,-0.3594,0.00014,28.27343]
[1779551671811,35.05,75402.03,0.1,-0.35942,0.00014,28.27116]
[1779551676846,35.05,75404.93,0.1,-0.35901,0.00014,28.26104]
[1779551680273,35.05,75403.64,0.1,-0.35919,0.00014,28.2655]
[1779551680395,35.05,75403.64,0.1,-0.35919,0.00014,28.2655]
[1779551682830,35.05,75411.94,0.1,-0.35801,0.00014,28.23639]
[1779551691954,35.04,75405.44,0.1,-0.35891,0.00014,28.25851]
[1779551695995,35.04,75417.64,0.1,-0.35718,0.00014,28.21556]
[1779551700487,35.04,75416.65,0.1,-0.35732,0.00014,28.21895]
[1779551706065,35.03,75422.93,0.1,-0.35643,0.00014,28.19658]
[1779551712107,35.03,75422.72,0.1,-0.35645,0.00014,28.19724]
[1779551717142,35.03,75420.31,0.1,-0.35679,0.00014,28.20572]
[1779551722177,35.03,75419.96,0.1,-0.35684,0.00014,28.20691]
[1779551727212,35.03,75414.26,0.1,-0.35764,0.00014,28.22691]
[1779551732247,35.03,75414.77,0.1,-0.35755,0.00014,28.222]
[1779551737282,35.03,75414.73,0.1,-0.35755,0.00014,28.22202]
[1779551742317,35.03,75418.32,0.1,-0.35704,0.00014,28.20929]
[1779551747352,35.03,75418.53,0.1,-0.35701,0.00014,28.20848]
[1779551754402,35.03,75418.55,0.1,-0.357,0.00014,28.20831]
[1779551755888,35.03,75418.58,0.1,-0.357,0.00014,28.20819]
[1779551759352,35.03,75418.48,0.1,-0.35701,0.00014,28.20849]
[1779551760639,35.03,75419.03,0.1,-0.35693,0.00014,28.20654]
[1779551767494,35.03,75422.51,0.1,-0.35644,0.00014,28.19414]
[1779551772529,35.02,75417.8,0.1,-0.3571,0.00014,28.21071]
[1779551777563,35.02,75417.47,0.1,-0.35714,0.00014,28.21179]
[1779551784613,35.02,75417.73,0.1,-0.3571,0.00014,28.21073]
[1779551789649,35.02,75416.87,0.1,-0.35722,0.00014,28.21366]
[1779551794850,35.02,75417.49,0.1,-0.35712,0.00014,28.20841]
[1779551798840,35.02,75415.98,0.1,-0.35733,0.00014,28.21366]
[1779551807432,35.02,75416.2,0.1,-0.35729,0.00014,28.21271]
[1779551811785,35.02,75416.15,0.1,-0.35729,0.00014,28.21282]
[1779551816843,35.02,75416.6,0.1,-0.35723,0.00014,28.21112]
[1779551817510,35.02,75416.98,0.1,-0.35717,0.00014,28.20977]
[1779551817813,35.02,75416.98,0.1,-0.35717,0.00014,28.20977]
[1779551818432,35.02,75417.19,0.1,-0.35714,0.00014,28.20902]
[1779551819490,35.02,75417.9,0.1,-0.35704,0.00014,28.2065]
[1779551821554,35.02,75418.18,0.1,-0.357,0.00014,28.2055]
[1779551822533,35.02,75418.28,0.1,-0.35699,0.00014,28.20515]
[1779551825904,35.02,75427.57,0.1,-0.35568,0.00014,28.17222]
[1779551830939,35.02,75427.58,0.1,-0.35568,0.00014,28.1723]
[1779551835976,35.02,75430.05,0.1,-0.35534,0.00014,28.16359]
[1779551842018,35.02,75428.71,0.1,-0.35553,0.00014,28.16848]
[1779551847053,35.02,75430.72,0.1,-0.35525,0.00014,28.16138]
[1779551852096,35.02,75429.2,0.1,-0.35546,0.00014,28.16389]
[1779551859140,35.02,75432.96,0.1,-0.35494,0.00014,28.15063]
[1779551861474,35.02,75432.87,0.1,-0.35495,0.00014,28.15097]
[1779551869210,35.02,75432.74,0.1,-0.35497,0.00014,28.15154]
[1779551874245,35.02,75432.38,0.1,-0.35502,0.00014,28.15288]
[1779551879280,35.02,75435.61,0.1,-0.35457,0.00014,28.14137]
[1779551884316,35.03,75437.39,0.1,-0.35433,0.00014,28.13509]
[1779551889219,35.03,75437.32,0.1,-0.35434,0.00014,28.13541]
[1779551891490,35.03,75437.32,0.1,-0.35434,0.00014,28.13545]
[1779551891545,35.03,75437.21,0.1,-0.35436,0.00014,28.13589]
[1779551895616,35.03,75437.21,0.1,-0.35436,0.00014,28.13589]
[1779551895717,35.03,75437.21,0.1,-0.35435,0.00014,28.13583]
[1779551901436,35.03,75436.72,0.1,-0.35442,0.00014,28.13756]
[1779551908485,35.03,75436.91,0.1,-0.35439,0.00014,28.13678]
[1779551913521,35.02,75436.59,0.1,-0.35442,0.00014,28.13483]
[1779551917550,35.02,75427.78,0.1,-0.35566,0.00014,28.16626]
[1779551922584,35.02,75426.92,0.1,-0.35577,0.00014,28.16908]
[1779551927620,35.02,75430.26,0.1,-0.35529,0.00014,28.15699]
[1779551933294,35.02,75430.06,0.1,-0.35532,0.00014,28.15761]
[1779551941718,35.02,75430.42,0.1,-0.35526,0.00014,28.15606]
[1779551943787,35.02,75430.42,0.1,-0.35526,0.00014,28.15606]
[1779551943855,35.01,75430.42,0.1,-0.35525,0.00014,28.15597]
[1779551949774,35.01,75437.26,0.1,-0.35429,0.00014,28.13131]
[1779551955816,35.01,75435.75,0.1,-0.35449,0.00014,28.13654]
[1779551960851,35.01,75436.08,0.1,-0.35444,0.00014,28.13524]
[1779551966893,35.01,75435.91,0.1,-0.35446,0.00014,28.13575]
[1779551972935,35.01,75435.8,0.1,-0.35446,0.00014,28.13303]
[1779551977972,35.01,75438.25,0.1,-0.35411,0.00014,28.12409]
[1779551983006,35.01,75437.77,0.1,-0.35418,0.00014,28.12572]
[1779551993084,35.0,75437.93,0.1,-0.35415,0.00014,28.12491]
[1779551998120,35.0,75438.4,0.1,-0.35408,0.00014,28.12311]
[1779551998166,35.0,75438.4,0.1,-0.35408,0.00014,28.12311]
[1779552004831,35.0,75442.71,0.1,-0.35347,0.00014,28.10746]
[1779552004835,35.0,75442.71,0.1,-0.35347,0.00014,28.10746]
[1779552005002,35.0,75442.71,0.1,-0.35347,0.00014,28.10746]
[1779552005367,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552005395,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552005829,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552005858,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552006152,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552006232,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552006272,35.0,75445.73,0.1,-0.35304,0.00014,28.09649]
[1779552006408,35.0,75449.53,0.1,-0.35251,0.00014,28.08268]
[1779552006856,35.0,75449.53,0.1,-0.35251,0.00014,28.08268]
[1779552006893,35.0,75449.53,0.1,-0.35251,0.00014,28.08268]
[1779552006986,35.0,75449.53,0.1,-0.35251,0.00014,28.08268]
[1779552007099,35.0,75449.53,0.1,-0.35251,0.00014,28.08268]
[1779552007049,35.0,75479.11,0.1,-0.34837,0.00014,27.97346]
[1779552007394,35.0,75479.11,0.1,-0.34837,0.00014,27.97346]
[1779552007462,35.0,75479.11,0.1,-0.34837,0.00014,27.97346]
[1779552009137,35.0,75483.45,0.1,-0.34777,0.00014,27.95717]
[1779552010294,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552010595,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552010606,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552010718,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552010735,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552010812,35.0,75482.92,0.1,-0.34785,0.00014,27.95937]
[1779552011040,35.01,75486.5,0.1,-0.34735,0.00014,27.94596]
[1779552012095,35.01,75503.31,0.1,-0.34501,0.00014,27.8821]
[1779552013015,35.01,75503.31,0.1,-0.34501,0.00014,27.8821]
[1779552013078,35.01,75503.31,0.1,-0.34501,0.00014,27.8821]
[1779552013078,35.01,75503.31,0.1,-0.34501,0.00014,27.8821]
[1779552013081,35.01,75510.19,0.1,-0.34406,0.00014,27.85571]
[1779552013178,35.01,75510.19,0.1,-0.34406,0.00014,27.85571]
[1779552013523,35.01,75510.19,0.1,-0.34406,0.00014,27.85571]
[1779552014035,35.01,75514.09,0.1,-0.34352,0.00014,27.84071]
[1779552016316,35.01,75515.39,0.1,-0.34334,0.00014,27.8358]
[1779552017002,35.01,75515.39,0.1,-0.34334,0.00014,27.8358]
[1779552017107,35.01,75515.76,0.1,-0.34328,0.00014,27.83426]
[1779552017469,35.01,75515.76,0.1,-0.34328,0.00014,27.83426]
[1779552017652,35.01,75515.76,0.1,-0.34328,0.00014,27.83426]
[1779552018376,35.01,75520.14,0.1,-0.34268,0.00014,27.81728]
[1779552018667,35.01,75520.14,0.1,-0.34268,0.00014,27.81728]
[1779552018679,35.01,75520.14,0.1,-0.34268,0.00014,27.81728]
[1779552019151,35.01,75520.14,0.1,-0.34268,0.00014,27.81728]
[1779552019213,35.01,75521.08,0.1,-0.34254,0.00014,27.81353]
[1779552019349,35.01,75521.08,0.1,-0.34254,0.00014,27.81353]
[1779552019603,35.0,75545.17,0.1,-0.33921,0.00014,27.71879]
[1779552021505,35.0,75548.18,0.1,-0.33879,0.00014,27.70683]
[1779552022000,35.0,75548.18,0.1,-0.33879,0.00014,27.70683]
[1779552022103,35.0,75545.0,0.1,-0.33923,0.00014,27.71942]
[1779552022550,35.0,75545.0,0.1,-0.33923,0.00014,27.71942]
[1779552022577,35.0,75545.0,0.1,-0.33923,0.00014,27.71942]
[1779552022698,35.0,75533.6,0.1,-0.3408,0.00014,27.76445]
[1779552023913,35.0,75533.6,0.1,-0.3408,0.00014,27.76445]
[1779552024002,35.0,75513.15,0.1,-0.34364,0.00014,27.84406]
[1779552024707,35.0,75513.15,0.1,-0.34364,0.00014,27.84406]
[1779552024863,35.0,75513.15,0.1,-0.34364,0.00014,27.84406]
[1779552025106,35.0,75513.15,0.1,-0.34364,0.00014,27.84406]
[1779552025328,35.0,75511.86,0.1,-0.34381,0.00014,27.84893]
[1779552026314,35.0,75511.86,0.1,-0.34381,0.00014,27.84893]
[1779552026352,35.0,75511.86,0.1,-0.34381,0.00014,27.84893]
[1779552026403,35.0,75515.9,0.1,-0.34325,0.00014,27.83324]
[1779552027507,35.0,75524.21,0.1,-0.34209,0.00014,27.80084]
[1779552028488,35.0,75524.21,0.1,-0.34209,0.00014,27.80084]
[1779552029265,35.0,75521.74,0.1,-0.34243,0.00014,27.81038]
[1779552029447,35.0,75521.74,0.1,-0.34243,0.00014,27.81038]
[1779552030508,35.0,75521.69,0.1,-0.34244,0.00014,27.81048]
[1779552030523,35.0,75521.69,0.1,-0.34244,0.00014,27.81048]
[1779552030692,35.0,75521.69,0.1,-0.34244,0.00014,27.81048]
[1779552033885,35.0,75522.43,0.1,-0.34231,0.00014,27.8043]
[1779552035407,35.0,75521.0,0.1,-0.3425,0.00014,27.80968]
[1779552035419,35.0,75521.0,0.1,-0.3425,0.00014,27.80968]
[1779552035485,35.0,75519.96,0.1,-0.34265,0.00014,27.81372]
[1779552037861,34.99,75519.72,0.1,-0.34268,0.00014,27.81456]
[1779552039678,34.99,75519.72,0.1,-0.34267,0.00014,27.81433]
[1779552042417,34.99,75519.96,0.1,-0.34264,0.00014,27.81348]
[1779552042419,34.99,75519.96,0.1,-0.34264,0.00014,27.81348]
[1779552042433,34.99,75519.96,0.1,-0.34264,0.00014,27.81348]
[1779552042451,34.99,75520.23,0.1,-0.3426,0.00014,27.81249]
[1779552043379,34.99,75520.23,0.1,-0.3426,0.00014,27.81249]
[1779552043434,34.99,75520.23,0.1,-0.3426,0.00014,27.81249]
[1779552043452,34.99,75520.23,0.1,-0.3426,0.00014,27.81249]
[1779552043458,34.99,75521.71,0.1,-0.3424,0.00014,27.80662]
[1779552044342,34.99,75521.71,0.1,-0.3424,0.00014,27.80662]
[1779552046266,34.99,75516.34,0.1,-0.34314,0.00014,27.82753]
[1779552052521,35.0,75515.34,0.1,-0.34329,0.00014,27.83169]
[1779552054500,35.0,75515.29,0.1,-0.3433,0.00014,27.83192]
[1779552056340,35.0,75515.37,0.1,-0.34329,0.00014,27.83164]
[1779552056450,35.0,75515.37,0.1,-0.34329,0.00014,27.83164]
[1779552056465,35.0,75515.37,0.1,-0.34329,0.00014,27.83164]
[1779552056580,35.0,75515.37,0.1,-0.34329,0.00014,27.83164]
[1779552059522,35.0,75524.82,0.1,-0.34197,0.00014,27.7948]
[1779552059570,35.0,75525.2,0.1,-0.34192,0.00014,27.79324]
[1779552060613,35.0,75525.2,0.1,-0.34192,0.00014,27.79324]
[1779552060794,35.0,75525.2,0.1,-0.34192,0.00014,27.79324]
[1779552061782,34.99,75525.48,0.1,-0.34188,0.00014,27.79205]
[1779552063252,34.99,75531.8,0.1,-0.341,0.00014,27.76711]
[1779552064116,34.99,75531.8,0.1,-0.341,0.00014,27.76711]
[1779552064137,34.99,75532.15,0.1,-0.34094,0.00014,27.76562]
[1779552069643,34.99,75529.73,0.1,-0.34127,0.00014,27.77492]
[1779552074677,34.99,75528.84,0.1,-0.34139,0.00014,27.77824]
[1779552077362,34.99,75530.88,0.1,-0.34111,0.00014,27.77019]
[1779552083681,34.99,75528.73,0.1,-0.3414,0.00014,27.77849]
[1779552088775,34.99,75525.69,0.1,-0.34182,0.00014,27.79023]
[1779552092593,34.99,75525.98,0.1,-0.34176,0.00014,27.78598]
[1779552092619,34.99,75525.98,0.1,-0.34176,0.00014,27.78598]
[1779552092684,34.99,75525.98,0.1,-0.34176,0.00014,27.78598]
[1779552094108,34.99,75523.34,0.1,-0.34213,0.00014,27.79626]
[1779552096045,34.99,75516.94,0.1,-0.34302,0.00014,27.8213]
[1779552101866,34.99,75516.47,0.1,-0.3431,0.00014,27.82351]
[1779552106909,34.99,75516.6,0.1,-0.34309,0.00014,27.82323]
[1779552107422,34.99,75516.96,0.1,-0.34304,0.00014,27.82188]
[1779552109507,34.99,75513.06,0.1,-0.34358,0.00014,27.83709]
[1779552109653,34.99,75513.06,0.1,-0.34358,0.00014,27.83709]
[1779552109691,34.99,75513.06,0.1,-0.34358,0.00014,27.83709]
[1779552112511,34.99,75504.35,0.1,-0.3448,0.00014,27.87074]
[1779552112811,34.99,75504.35,0.1,-0.3448,0.00014,27.87074]
[1779552113666,34.99,75504.45,0.1,-0.34478,0.00014,27.87038]
[1779552113950,34.99,75504.51,0.1,-0.34478,0.00014,27.87016]
[1779552118985,35.0,75506.46,0.1,-0.34453,0.00014,27.86355]
[1779552124020,35.01,75504.07,0.1,-0.34489,0.00014,27.87359]
[1779552128500,35.02,75504.03,0.1,-0.34493,0.00014,27.87457]
[1779552128576,35.02,75504.03,0.1,-0.34493,0.00014,27.87457]
[1779552129817,35.02,75504.28,0.1,-0.3449,0.00014,27.87378]
[1779552130062,35.02,75503.8,0.1,-0.34497,0.00014,27.87562]
[1779552130506,35.02,75503.8,0.1,-0.34497,0.00014,27.87562]
[1779552131069,35.02,75505.15,0.1,-0.34478,0.00014,27.87061]
[1779552131633,35.02,75505.15,0.1,-0.34478,0.00014,27.87061]
[1779552132076,35.02,75501.85,0.1,-0.34524,0.00014,27.88325]
[1779552137112,35.02,75501.67,0.1,-0.34527,0.00014,27.88392]
[1779552142540,35.02,75501.67,0.1,-0.34527,0.00014,27.8839]
[1779552143155,35.02,75497.55,0.1,-0.34584,0.00014,27.89976]
[1779552145169,35.02,75489.41,0.1,-0.34699,0.00014,27.93088]
[1779552146303,35.02,75488.84,0.1,-0.34707,0.00014,27.93314]
[1779552147547,35.02,75489.4,0.1,-0.34699,0.00014,27.93113]
[1779552148836,35.03,75489.38,0.1,-0.347,0.00014,27.93132]
[1779552150789,35.03,75488.1,0.1,-0.34719,0.00014,27.93637]
[1779552152498,35.03,75485.52,0.1,-0.34754,0.00014,27.94328]
[1779552153068,35.03,75485.52,0.1,-0.34754,0.00014,27.94328]
[1779552153816,35.03,75483.75,0.1,-0.34779,0.00014,27.95004]
[1779552153834,35.03,75483.75,0.1,-0.34779,0.00014,27.95004]
[1779552154233,35.03,75473.68,0.1,-0.3492,0.00014,27.98779]
[1779552155353,35.03,75471.38,0.1,-0.34952,0.00014,27.99641]
[1779552158955,35.03,75472.26,0.1,-0.34941,0.00014,27.99332]
[1779552159509,35.03,75472.61,0.1,-0.34936,0.00014,27.99208]
[1779552162721,35.04,75471.91,0.1,-0.34946,0.00014,27.99488]
[1779552163882,35.04,75471.91,0.1,-0.34946,0.00014,27.99488]
[1779552165528,35.04,75472.17,0.1,-0.34943,0.00014,27.99404]
[1779552171352,35.04,75471.93,0.1,-0.34948,0.00014,27.99542]
[1779552176387,35.04,75477.03,0.1,-0.34878,0.00014,27.97679]
[1779552181425,35.05,75485.16,0.1,-0.34767,0.00014,27.94685]
[1779552186460,35.05,75485.92,0.1,-0.34758,0.00014,27.94454]
[1779552191496,35.06,75485.19,0.1,-0.3477,0.00014,27.94784]
[1779552196896,35.06,75484.75,0.1,-0.34777,0.00014,27.94992]
[1779552202573,35.07,75478.99,0.1,-0.3486,0.00014,27.97214]
[1779552207608,35.07,75477.23,0.1,-0.34886,0.00014,27.97912]
[1779552212645,35.08,75476.94,0.1,-0.3489,0.00014,27.97759]
[1779552217680,35.08,75476.62,0.1,-0.34896,0.00014,27.97919]
[1779552222715,35.08,75481.18,0.1,-0.34834,0.00014,27.9626]
[1779552229006,35.09,75481.52,0.1,-0.3483,0.00014,27.96152]
[1779552229027,35.09,75481.52,0.1,-0.3483,0.00014,27.96152]
[1779552229960,35.09,75486.15,0.1,-0.34767,0.00014,27.94455]
[1779552232954,35.09,75493.76,0.1,-0.34662,0.00014,27.91625]
[1779552236882,35.1,75493.95,0.1,-0.34661,0.00014,27.91605]
[1779552237782,35.1,75493.88,0.1,-0.34662,0.00014,27.91645]
[1779552242858,35.1,75493.78,0.1,-0.34666,0.00014,27.91759]
[1779552243882,35.1,75493.78,0.1,-0.34666,0.00014,27.91759]
[1779552245083,35.11,75493.81,0.1,-0.34666,0.00014,27.9176]
[1779552249045,35.11,75498.4,0.1,-0.34604,0.00014,27.90075]
[1779552254942,35.12,75497.9,0.1,-0.34614,0.00014,27.9036]
[1779552259167,35.12,75498.64,0.1,-0.34605,0.00014,27.90119]
[1779552259257,35.12,75503.74,0.1,-0.34536,0.00014,27.8821]
[1779552265012,35.13,75503.97,0.1,-0.34534,0.00014,27.88183]
[1779552270048,35.14,75505.25,0.1,-0.34519,0.00014,27.87756]
[1779552275083,35.14,75505.0,0.1,-0.34523,0.00014,27.8761]
[1779552277795,35.14,75505.09,0.1,-0.34522,0.00014,27.87587]
[1779552278623,35.14,75507.86,0.1,-0.34484,0.00014,27.86555]
[1779552278777,35.14,75507.86,0.1,-0.34484,0.00014,27.86555]
[1779552278864,35.14,75507.86,0.1,-0.34484,0.00014,27.86555]
[1779552279026,35.14,75507.86,0.1,-0.34484,0.00014,27.86555]
[1779552283354,35.15,75515.89,0.1,-0.34375,0.00014,27.83533]
[1779552290170,35.16,75518.26,0.1,-0.34346,0.00014,27.8273]
[1779552290380,35.16,75518.26,0.1,-0.34346,0.00014,27.8273]
[1779552294869,35.16,75523.02,0.1,-0.34283,0.00014,27.80978]
[1779552300261,35.17,75520.49,0.1,-0.34319,0.00014,27.82]
[1779552305296,35.17,75521.49,0.1,-0.34306,0.00014,27.81633]
[1779552306834,35.17,75521.56,0.1,-0.34305,0.00014,27.8161]
[1779552308713,35.17,75519.75,0.1,-0.3433,0.00014,27.82315]
[1779552309500,35.17,75516.71,0.1,-0.34372,0.00014,27.83487]
[1779552309631,35.17,75516.71,0.1,-0.34372,0.00014,27.83487]
[1779552316373,35.18,75515.65,0.1,-0.34391,0.00014,27.84]
[1779552321459,35.18,75515.2,0.1,-0.34398,0.00014,27.84202]
[1779552326443,35.19,75505.28,0.1,-0.34539,0.00014,27.8809]
[1779552331480,35.2,75507.31,0.1,-0.34511,0.00014,27.87073]
[1779552336514,35.2,75504.69,0.1,-0.34549,0.00014,27.88125]
[1779552342556,35.21,75504.87,0.1,-0.34549,0.00014,27.88122]
[1779552347591,35.21,75504.68,0.1,-0.34553,0.00014,27.8825]
[1779552352626,35.22,75504.58,0.1,-0.34557,0.00014,27.88345]
[1779552357661,35.22,75504.69,0.1,-0.34557,0.00014,27.88362]
[1779552358865,35.22,75504.69,0.1,-0.34557,0.00014,27.88362]
[1779552364710,35.23,75498.79,0.1,-0.34641,0.00014,27.90664]
[1779552369745,35.23,75500.78,0.1,-0.34615,0.00014,27.8996]
[1779552372623,35.23,75499.33,0.1,-0.34636,0.00014,27.90525]
[1779552372767,35.24,75499.23,0.1,-0.34638,0.00014,27.90571]
[1779552377426,35.24,75497.65,0.1,-0.3466,0.00014,27.91198]
[1779552377668,35.24,75497.35,0.1,-0.34665,0.00014,27.91331]
[1779552380120,35.24,75487.59,0.1,-0.34801,0.00014,27.94994]
[1779552382609,35.24,75479.74,0.1,-0.3491,0.00014,27.97927]
[1779552383005,35.24,75479.74,0.1,-0.3491,0.00014,27.97927]
[1779552387744,35.24,75473.46,0.1,-0.34998,0.00014,28.00261]
[1779552392534,35.24,75472.7,0.1,-0.35009,0.00014,28.00551]
[1779552392619,35.24,75472.7,0.1,-0.35009,0.00014,28.00551]
[1779552394372,35.25,75472.57,0.1,-0.3501,0.00014,28.00302]
[1779552399964,35.25,75470.94,0.1,-0.35033,0.00014,28.00914]
[1779552403415,35.25,75471.0,0.1,-0.35032,0.00014,28.00896]
[1779552406390,35.25,75471.88,0.1,-0.3502,0.00014,28.0058]
[1779552412048,35.25,75467.08,0.1,-0.35088,0.00014,28.02352]
[1779552413955,35.25,75466.89,0.1,-0.3509,0.00014,28.02423]
[1779552413999,35.25,75466.89,0.1,-0.3509,0.00014,28.02423]
[1779552415079,35.25,75454.97,0.1,-0.35256,0.00014,28.06758]
[1779552421121,35.25,75455.13,0.1,-0.35254,0.00014,28.06689]
[1779552421849,35.25,75455.13,0.1,-0.35254,0.00014,28.06689]
[1779552423460,35.25,75455.15,0.1,-0.35253,0.00014,28.0668]
[1779552425149,35.25,75464.91,0.1,-0.35117,0.00014,28.03132]
[1779552430184,35.25,75465.0,0.1,-0.35116,0.00014,28.03105]
[1779552434214,35.25,75465.12,0.1,-0.35115,0.00014,28.03064]
[1779552438255,35.25,75467.53,0.1,-0.35081,0.00014,28.02189]
[1779552444282,35.25,75471.28,0.1,-0.3503,0.00014,28.00837]
[1779552446115,35.25,75472.31,0.1,-0.35016,0.00014,28.00462]
[1779552451331,35.25,75474.77,0.1,-0.34981,0.00014,27.99277]
[1779552456366,35.26,75472.54,0.1,-0.35013,0.00014,28.00118]
[1779552461401,35.26,75472.9,0.1,-0.35008,0.00014,28.00007]
[1779552466436,35.26,75467.12,0.1,-0.35089,0.00014,28.02137]
[1779552471471,35.26,75466.23,0.1,-0.35102,0.00014,28.02472]
[1779552476507,35.26,75466.54,0.1,-0.35098,0.00014,28.02369]
[1779552481541,35.26,75468.5,0.1,-0.35071,0.00014,28.01662]
[1779552487583,35.26,75467.99,0.1,-0.35079,0.00014,28.01864]
[1779552492618,35.26,75467.36,0.1,-0.35088,0.00014,28.02106]
[1779552498660,35.27,75467.76,0.1,-0.35083,0.00014,28.01974]
[1779552503695,35.27,75468.87,0.1,-0.35068,0.00014,28.0158]
[1779552509737,35.27,75468.85,0.1,-0.35069,0.00014,28.01604]
[1779552514772,35.27,75469.51,0.1,-0.35059,0.00014,28.01076]
[1779552518234,35.27,75466.24,0.1,-0.35104,0.00014,28.02276]
[1779552518273,35.27,75466.24,0.1,-0.35104,0.00014,28.02276]
[1779552518819,35.27,75467.14,0.1,-0.35092,0.00014,28.01949]
[1779552520816,35.27,75455.84,0.1,-0.35249,0.00014,28.06061]
[1779552521823,35.27,75446.08,0.1,-0.35385,0.00014,28.09571]
[1779552526859,35.27,75442.34,0.1,-0.35437,0.00014,28.10885]
[1779552531894,35.27,75442.87,0.1,-0.35429,0.00014,28.10672]
[1779552532695,35.27,75442.87,0.1,-0.35429,0.00014,28.10672]
[1779552537936,35.26,75442.85,0.1,-0.35428,0.00014,28.10649]
[1779552541964,35.26,75450.81,0.1,-0.35316,0.00014,28.07776]
[1779552548009,35.26,75453.03,0.1,-0.35285,0.00014,28.06962]
[1779552549268,35.26,75453.03,0.1,-0.35285,0.00014,28.06962]
[1779552549324,35.26,75451.44,0.1,-0.35307,0.00014,28.07533]
[1779552556068,35.26,75447.71,0.1,-0.35358,0.00014,28.08865]
[1779552566138,35.26,75447.92,0.1,-0.35355,0.00014,28.08777]
[1779552571040,35.26,75448.64,0.1,-0.35345,0.00014,28.08513]
[1779552571173,35.26,75450.11,0.1,-0.35323,0.00014,28.07683]
[1779552576208,35.26,75452.63,0.1,-0.35288,0.00014,28.06764]
[1779552581243,35.25,75452.57,0.1,-0.35288,0.00014,28.06774]
[1779552586278,35.25,75451.52,0.1,-0.35302,0.00014,28.07137]
[1779552591313,35.25,75451.77,0.1,-0.35298,0.00014,28.07029]
[1779552596348,35.25,75450.66,0.1,-0.35313,0.00014,28.07409]
[1779552601385,35.25,75450.72,0.1,-0.35311,0.00014,28.07365]
[1779552606421,35.24,75452.29,0.1,-0.35288,0.00014,28.06777]
[1779552611456,35.24,75451.83,0.1,-0.35294,0.00014,28.06921]
[1779552616491,35.24,75453.89,0.1,-0.35265,0.00014,28.06157]
[1779552621526,35.24,75454.31,0.1,-0.35258,0.00014,28.05989]
[1779552626561,35.24,75453.92,0.1,-0.35263,0.00014,28.06112]
[1779552633610,35.23,75453.99,0.1,-0.3526,0.00014,28.05755]
[1779552638645,35.23,75452.7,0.1,-0.35277,0.00014,28.06199]
[1779552645694,35.23,75453.11,0.1,-0.3527,0.00014,28.06018]
[1779552650729,35.23,75453.65,0.1,-0.35262,0.00014,28.05799]
[1779552655764,35.22,75453.32,0.1,-0.35266,0.00014,28.05895]
[1779552657941,35.22,75453.7,0.1,-0.3526,0.00014,28.05748]
[1779552663824,35.22,75455.01,0.1,-0.35241,0.00014,28.05248]
[1779552668858,35.22,75454.61,0.1,-0.35246,0.00014,28.05375]
[1779552670939,35.22,75454.65,0.1,-0.35245,0.00014,28.05356]
[1779552671062,35.22,75454.65,0.1,-0.35245,0.00014,28.05356]
[1779552671187,35.22,75454.65,0.1,-0.35245,0.00014,28.05356]
[1779552676915,35.22,75460.63,0.1,-0.35161,0.00014,28.03166]
[1779552681950,35.22,75461.37,0.1,-0.3515,0.00014,28.02888]
[1779552686985,35.22,75461.7,0.1,-0.35145,0.00014,28.02762]
[1779552692021,35.22,75462.13,0.1,-0.35138,0.00014,28.023]
[1779552695869,35.22,75462.79,0.1,-0.35129,0.00014,28.02059]
[1779552696599,35.22,75462.79,0.1,-0.35129,0.00014,28.02059]
[1779552702091,35.22,75470.29,0.1,-0.35025,0.00014,27.99322]
[1779552707142,35.22,75470.63,0.1,-0.3502,0.00014,27.99208]
[1779552707413,35.22,75470.63,0.1,-0.3502,0.00014,27.99208]
[1779552709734,35.22,75471.34,0.1,-0.35011,0.00014,27.98952]
[1779552715182,35.22,75471.58,0.1,-0.35008,0.00014,27.98888]
[1779552720217,35.22,75471.41,0.1,-0.35011,0.00014,27.98968]
[1779552725252,35.22,75471.43,0.1,-0.35012,0.00014,27.98979]
[1779552730287,35.23,75470.61,0.1,-0.35024,0.00014,27.99298]
[1779552733527,35.23,75470.62,0.1,-0.35024,0.00014,27.99302]
[1779552740357,35.23,75464.46,0.1,-0.3511,0.00014,28.01587]
[1779552740911,35.23,75464.46,0.1,-0.3511,0.00014,28.01587]
[1779552743707,35.23,75460.39,0.1,-0.35167,0.00014,28.03075]
[1779552748554,35.23,75460.48,0.1,-0.35166,0.00014,28.03047]
[1779552754455,35.23,75452.67,0.1,-0.35274,0.00014,28.05574]
[1779552761487,35.23,75452.16,0.1,-0.35281,0.00014,28.05755]
[1779552769560,35.23,75454.5,0.1,-0.35247,0.00014,28.04889]
[1779552769960,35.23,75454.5,0.1,-0.35247,0.00014,28.04889]
[1779552770431,35.23,75454.5,0.1,-0.35247,0.00014,28.04889]
[1779552776699,35.23,75454.9,0.1,-0.35242,0.00014,28.04736]
[1779552778623,35.23,75463.9,0.1,-0.35116,0.00014,28.01456]
[1779552780931,35.23,75463.81,0.1,-0.35117,0.00014,28.015]
[1779552782714,35.23,75463.71,0.1,-0.35119,0.00014,28.01538]
[1779552782796,35.23,75463.71,0.1,-0.35119,0.00014,28.01538]
[1779552782922,35.23,75463.71,0.1,-0.35119,0.00014,28.01538]
[1779552783836,35.23,75464.83,0.1,-0.35103,0.00014,28.0113]
[1779552784301,35.23,75464.86,0.1,-0.35103,0.00014,28.0112]
[1779552792829,35.23,75464.57,0.1,-0.35107,0.00014,28.0123]
[1779552797982,35.23,75468.23,0.1,-0.35057,0.00014,27.99903]
[1779552798333,35.23,75468.23,0.1,-0.35057,0.00014,27.99903]
[1779552798489,35.23,75468.23,0.1,-0.35057,0.00014,27.99903]
[1779552798610,35.23,75468.23,0.1,-0.35057,0.00014,27.99903]
[1779552798858,35.23,75468.23,0.1,-0.35057,0.00014,27.99903]
[1779552800787,35.23,75475.15,0.1,-0.34961,0.00014,27.97367]
[1779552800849,35.23,75475.15,0.1,-0.34961,0.00014,27.97367]
[1779552801431,35.23,75477.25,0.1,-0.34932,0.00014,27.96596]
[1779552803402,35.23,75481.16,0.1,-0.34878,0.00014,27.95159]
[1779552804479,35.23,75481.54,0.1,-0.34872,0.00014,27.95024]
[1779552805828,35.23,75485.02,0.1,-0.34824,0.00014,27.93736]
[1779552811864,35.24,75483.47,0.1,-0.34846,0.00014,27.94059]
[1779552822778,35.24,75482.94,0.1,-0.34855,0.00014,27.94282]
[1779552823401,35.24,75483.79,0.1,-0.34844,0.00014,27.94009]
[1779552827829,35.24,75485.33,0.1,-0.34824,0.00014,27.93462]
[1779552828322,35.25,75480.66,0.1,-0.34889,0.00014,27.95203]
[1779552828653,35.25,75480.66,0.1,-0.34889,0.00014,27.95203]
[1779552828758,35.25,75480.66,0.1,-0.34889,0.00014,27.95203]
[1779552828924,35.25,75480.66,0.1,-0.34889,0.00014,27.95203]
[1779552828984,35.25,75469.11,0.1,-0.3505,0.00014,27.99465]
[1779552829179,35.25,75469.11,0.1,-0.3505,0.00014,27.99465]
[1779552830230,35.25,75464.65,0.1,-0.35112,0.00014,28.01099]
[1779552831181,35.25,75465.4,0.1,-0.35101,0.00014,28.00825]
[1779552834070,35.25,75464.92,0.1,-0.35108,0.00014,28.01002]
[1779552837167,35.25,75464.78,0.1,-0.3511,0.00014,28.01055]
[1779552844938,35.25,75457.97,0.1,-0.35205,0.00014,28.0353]
[1779552845855,35.25,75456.8,0.1,-0.35221,0.00014,28.03952]
[1779552849401,35.25,75455.16,0.1,-0.35244,0.00014,28.04541]
[1779552849690,35.25,75455.16,0.1,-0.35244,0.00014,28.04541]
[1779552849818,35.25,75455.16,0.1,-0.35244,0.00014,28.04541]
[1779552851096,35.24,75451.49,0.1,-0.35295,0.00014,28.05863]
[1779552856176,35.24,75459.99,0.1,-0.35176,0.00014,28.02782]
[1779552861211,35.24,75459.52,0.1,-0.35183,0.00014,28.02952]
[1779552866246,35.24,75459.61,0.1,-0.35181,0.00014,28.02919]
[1779552871281,35.24,75458.96,0.1,-0.35189,0.00014,28.02855]
[1779552876316,35.24,75459.26,0.1,-0.35185,0.00014,28.02747]
[1779552881353,35.24,75458.23,0.1,-0.35199,0.00014,28.03122]
[1779552883353,35.24,75458.24,0.1,-0.35199,0.00014,28.03119]
[1779552886152,35.24,75455.31,0.1,-0.3524,0.00014,28.04181]
[1779552892430,35.24,75450.47,0.1,-0.35307,0.00014,28.05918]
[1779552893363,35.24,75450.47,0.1,-0.35307,0.00014,28.05918]
[1779552898473,35.24,75449.63,0.1,-0.35319,0.00014,28.06209]
[1779552901853,35.24,75449.18,0.1,-0.35325,0.00014,28.06367]
[1779552907536,35.24,75452.21,0.1,-0.35282,0.00014,28.05261]
[1779552908961,35.24,75452.21,0.1,-0.35282,0.00014,28.05261]
[1779552918613,35.24,75450.31,0.1,-0.35308,0.00014,28.05919]
[1779552919442,35.24,75450.31,0.1,-0.35308,0.00014,28.05919]
[1779552924654,35.24,75457.57,0.1,-0.35206,0.00014,28.03278]
[1779552929690,35.24,75457.11,0.1,-0.35212,0.00014,28.03438]
[1779552933100,35.24,75457.03,0.1,-0.35212,0.00014,28.03163]
[1779552933113,35.24,75457.03,0.1,-0.35212,0.00014,28.03163]
[1779552934141,35.24,75461.58,0.1,-0.35148,0.00014,28.01504]
[1779552939760,35.24,75470.26,0.1,-0.35027,0.00014,27.98336]
[1779552945802,35.24,75469.66,0.1,-0.35036,0.00014,27.98572]
[1779552951042,35.24,75468.72,0.1,-0.3505,0.00014,27.98928]
[1779552951268,35.24,75469.0,0.1,-0.35046,0.00014,27.98828]
[1779552951844,35.24,75460.32,0.1,-0.35167,0.00014,28.02002]
[1779552952446,35.24,75460.32,0.1,-0.35167,0.00014,28.02002]
[1779552952518,35.24,75460.32,0.1,-0.35167,0.00014,28.02002]
[1779552952534,35.24,75460.32,0.1,-0.35167,0.00014,28.02002]
[1779552952716,35.24,75460.32,0.1,-0.35167,0.00014,28.02002]
[1779552955206,35.24,75457.47,0.1,-0.35207,0.00014,28.03041]
[1779552959426,35.24,75455.87,0.1,-0.35229,0.00014,28.03621]
[1779552959704,35.24,75455.87,0.1,-0.35229,0.00014,28.03621]
[1779552959732,35.24,75455.87,0.1,-0.35229,0.00014,28.03621]
[1779552959848,35.24,75455.87,0.1,-0.35229,0.00014,28.03621]
[1779552960144,35.24,75455.87,0.1,-0.35229,0.00014,28.03621]
[1779552960908,35.24,75441.39,0.1,-0.35431,0.00014,28.08828]
[1779552961178,35.24,75441.39,0.1,-0.35431,0.00014,28.08828]
[1779552961188,35.24,75441.39,0.1,-0.35431,0.00014,28.08828]
[1779552961257,35.24,75441.39,0.1,-0.35431,0.00014,28.08828]
[1779552961274,35.24,75441.39,0.1,-0.35431,0.00014,28.08828]
[1779552962621,35.24,75439.65,0.1,-0.35456,0.00014,28.09445]
[1779552962765,35.24,75439.65,0.1,-0.35456,0.00014,28.09445]
[1779552964637,35.24,75442.05,0.1,-0.35422,0.00014,28.08579]
[1779552965655,35.24,75440.6,0.1,-0.35442,0.00014,28.09093]
[1779552968476,35.24,75440.23,0.1,-0.35447,0.00014,28.09212]
[1779552968584,35.24,75440.23,0.1,-0.35447,0.00014,28.09212]
[1779552968880,35.24,75440.23,0.1,-0.35447,0.00014,28.09212]
[1779552968915,35.24,75440.23,0.1,-0.35447,0.00014,28.09212]
[1779552968993,35.24,75429.12,0.1,-0.35602,0.00014,28.13157]
[1779552969971,35.24,75420.74,0.1,-0.35719,0.00014,28.16101]
[1779552973215,35.23,75420.39,0.1,-0.35724,0.00014,28.16213]
[1779552974117,35.23,75420.39,0.1,-0.35724,0.00014,28.16213]
[1779552974769,35.23,75420.68,0.1,-0.3572,0.00014,28.161]
[1779552974812,35.23,75420.68,0.1,-0.3572,0.00014,28.161]
[1779552977369,35.23,75417.4,0.1,-0.35765,0.00014,28.17228]
[1779552983079,35.23,75417.03,0.1,-0.35769,0.00014,28.17339]
[1779552986612,35.23,75417.74,0.1,-0.35759,0.00014,28.17082]
[1779552987200,35.23,75419.58,0.1,-0.35733,0.00014,28.16433]
[1779552988114,35.23,75419.69,0.1,-0.35732,0.00014,28.16397]
[1779552989262,35.23,75419.62,0.1,-0.35733,0.00014,28.16425]
[1779552990128,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552990533,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552990666,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552990760,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552990774,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552990986,35.23,75419.78,0.1,-0.3573,0.00014,28.1636]
[1779552991135,35.23,75407.49,0.1,-0.35902,0.00014,28.20333]
[1779552994761,35.23,75404.06,0.1,-0.35949,0.00014,28.21498]
[1779552995140,35.23,75404.06,0.1,-0.35949,0.00014,28.21498]
[1779552998286,35.22,75412.45,0.1,-0.3583,0.00014,28.18572]
[1779552998539,35.22,75412.45,0.1,-0.3583,0.00014,28.18572]
[1779553000510,35.22,75416.48,0.1,-0.35773,0.00014,28.17156]
[1779553003147,35.22,75418.39,0.1,-0.35746,0.00014,28.16478]
[1779553010977,35.22,75424.4,0.1,-0.3566,0.00014,28.14328]
[1779553011076,35.22,75425.12,0.1,-0.3565,0.00014,28.14067]
[1779553016314,35.22,75428.49,0.1,-0.35603,0.00014,28.12888]
[1779553021394,35.22,75428.98,0.1,-0.35596,0.00014,28.12717]
[1779553024738,35.22,75431.06,0.1,-0.35567,0.00014,28.11983]
[1779553030416,35.22,75432.91,0.1,-0.35541,0.00014,28.11325]
[1779553032624,35.22,75432.58,0.1,-0.35546,0.00014,28.11441]
[1779553037883,35.22,75433.09,0.1,-0.35538,0.00014,28.11253]
[1779553041403,35.22,75433.18,0.1,-0.35537,0.00014,28.11218]
[1779553046882,35.21,75440.7,0.1,-0.35431,0.00014,28.08513]
[1779553054586,35.21,75441.48,0.1,-0.35417,0.00014,28.07886]
[1779553059621,35.21,75440.76,0.1,-0.35426,0.00014,28.08118]
[1779553063557,35.2,75440.9,0.1,-0.35424,0.00014,28.08058]
[1779553068683,35.2,75441.05,0.1,-0.3542,0.00014,28.0797]
[1779553071517,35.2,75441.19,0.1,-0.35418,0.00014,28.07909]
[1779553071632,35.2,75441.19,0.1,-0.35418,0.00014,28.07909]
[1779553076739,35.2,75447.09,0.1,-0.35335,0.00014,28.05767]
[1779553081775,35.2,75446.63,0.1,-0.3534,0.00014,28.05916]
[1779553086810,35.19,75446.73,0.1,-0.35339,0.00014,28.05865]
[1779553088499,35.19,75446.93,0.1,-0.35336,0.00014,28.05789]
[1779553093859,35.19,75446.47,0.1,-0.35341,0.00014,28.05937]
[1779553099901,35.19,75449.32,0.1,-0.35301,0.00014,28.04893]
[1779553105943,35.19,75448.93,0.1,-0.35306,0.00014,28.05021]
[1779553110978,35.19,75449.94,0.1,-0.35291,0.00014,28.04646]
[1779553116013,35.19,75450.53,0.1,-0.35282,0.00014,28.04122]
[1779553124069,35.19,75450.73,0.1,-0.35278,0.00014,28.04034]
[1779553129104,35.19,75449.65,0.1,-0.35293,0.00014,28.04412]
[1779553134139,35.18,75449.63,0.1,-0.35293,0.00014,28.04408]
[1779553139174,35.18,75449.39,0.1,-0.35296,0.00014,28.04483]
[1779553145217,35.18,75449.64,0.1,-0.35292,0.00014,28.04379]
[1779553150252,35.18,75449.57,0.1,-0.35292,0.00014,28.04393]
[1779553155287,35.18,75449.54,0.1,-0.35293,0.00014,28.04393]
[1779553162336,35.18,75448.74,0.1,-0.35303,0.00014,28.04668]
[1779553167372,35.18,75448.27,0.1,-0.35309,0.00014,28.04826]
[1779553171503,35.18,75444.52,0.1,-0.35362,0.00014,28.06169]
[1779553177442,35.17,75444.18,0.1,-0.35364,0.00014,28.05966]
[1779553179729,35.17,75444.41,0.1,-0.35361,0.00014,28.0588]
[1779553185227,35.17,75443.95,0.1,-0.35367,0.00014,28.06031]
[1779553185698,35.17,75443.95,0.1,-0.35366,0.00014,28.0602]
[1779553185754,35.17,75443.95,0.1,-0.35366,0.00014,28.0602]
[1779553186505,35.17,75430.76,0.1,-0.35551,0.00014,28.10729]
[1779553191657,35.17,75429.86,0.1,-0.35563,0.00014,28.11027]
[1779553197018,35.16,75429.51,0.1,-0.35567,0.00014,28.11112]
[1779553197119,35.16,75429.5,0.1,-0.35566,0.00014,28.11108]
[1779553198366,35.16,75429.5,0.1,-0.35566,0.00014,28.11108]
[1779553198377,35.16,75429.5,0.1,-0.35566,0.00014,28.11108]
[1779553198392,35.16,75429.5,0.1,-0.35566,0.00014,28.11108]
[1779553198590,35.16,75433.33,0.1,-0.35512,0.00014,28.09737]
[1779553202618,35.16,75441.7,0.1,-0.35395,0.00014,28.06737]
[1779553207653,35.16,75441.71,0.1,-0.35394,0.00014,28.06714]
[1779553212618,35.16,75439.69,0.1,-0.35422,0.00014,28.07431]
[1779553217727,35.16,75437.86,0.1,-0.35447,0.00014,28.0806]
[1779553223769,35.15,75437.45,0.1,-0.35452,0.00014,28.08186]
[1779553228804,35.15,75437.59,0.1,-0.35449,0.00014,28.08118]
[1779553234847,35.15,75437.61,0.1,-0.35447,0.00014,28.07787]
[1779553240891,35.15,75437.86,0.1,-0.35442,0.00014,28.07674]
[1779553245926,35.15,75437.11,0.1,-0.35452,0.00014,28.07924]
[1779553250961,35.14,75437.02,0.1,-0.35453,0.00014,28.07937]
[1779553261038,35.14,75437.02,0.1,-0.35452,0.00014,28.079]
[1779553273122,35.14,75436.85,0.1,-0.35452,0.00014,28.07911]
[1779553283056,35.13,75437.04,0.1,-0.35449,0.00014,28.07828]
[1779553283311,35.13,75437.04,0.1,-0.35449,0.00014,28.07828]
[1779553283319,35.13,75435.51,0.1,-0.35469,0.00014,28.08345]
[1779553284498,35.13,75432.1,0.1,-0.35517,0.00014,28.09563]
[1779553286347,35.13,75430.03,0.1,-0.35547,0.00014,28.10306]
[1779553286431,35.13,75430.03,0.1,-0.35547,0.00014,28.10306]
[1779553286453,35.13,75430.03,0.1,-0.35547,0.00014,28.10306]
[1779553286430,35.13,75415.18,0.1,-0.35756,0.00014,28.1556]
[1779553287562,35.13,75411.8,0.1,-0.35804,0.00014,28.16742]
[1779553291998,35.13,75408.98,0.1,-0.35842,0.00014,28.17434]
[1779553292028,35.13,75408.98,0.1,-0.35842,0.00014,28.17434]
[1779553293432,35.13,75403.42,0.1,-0.35921,0.00014,28.19366]
[1779553294991,35.13,75400.4,0.1,-0.35963,0.00014,28.2041]
[1779553295006,35.13,75400.4,0.1,-0.35963,0.00014,28.2041]
[1779553295413,35.13,75400.4,0.1,-0.35963,0.00014,28.2041]
[1779553295444,35.13,75400.4,0.1,-0.35963,0.00014,28.2041]
[1779553295469,35.13,75387.83,0.1,-0.36141,0.00014,28.2472]
[1779553295487,35.13,75387.83,0.1,-0.36141,0.00014,28.2472]
[1779553296116,35.13,75387.83,0.1,-0.36141,0.00014,28.2472]
[1779553296292,35.13,75378.23,0.1,-0.36277,0.00014,28.27974]
[1779553297294,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553297761,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553297827,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553297837,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553298062,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553298148,35.14,75374.98,0.1,-0.36323,0.00014,28.29082]
[1779553298597,35.14,75374.64,0.1,-0.36328,0.00014,28.29202]
[1779553302465,35.14,75372.81,0.1,-0.36355,0.00014,28.2983]
[1779553303494,35.14,75379.44,0.1,-0.36261,0.00014,28.27609]
[1779553310385,35.14,75379.76,0.1,-0.36258,0.00014,28.27542]
[1779553315182,35.15,75378.05,0.1,-0.36283,0.00014,28.28141]
[1779553315748,35.15,75377.62,0.1,-0.3629,0.00014,28.28291]
[1779553316503,35.15,75377.62,0.1,-0.3629,0.00014,28.28291]
[1779553320363,35.15,75377.92,0.1,-0.36286,0.00014,28.2821]
[1779553320951,35.15,75378.41,0.1,-0.36279,0.00014,28.2805]
[1779553321352,35.15,75378.41,0.1,-0.36279,0.00014,28.2805]
[1779553321541,35.15,75384.54,0.1,-0.36193,0.00014,28.25982]
[1779553322349,35.15,75384.54,0.1,-0.36193,0.00014,28.25982]
[1779553329968,35.15,75390.33,0.1,-0.36112,0.00014,28.24042]
[1779553330843,35.16,75390.33,0.1,-0.36113,0.00014,28.24073]
[1779553331735,35.16,75390.33,0.1,-0.36114,0.00014,28.24081]
[1779553337574,35.16,75392.88,0.1,-0.3608,0.00014,28.23266]
[1779553342609,35.17,75395.87,0.1,-0.36039,0.00014,28.22283]
[1779553345662,35.17,75398.34,0.1,-0.36005,0.00014,28.21453]
[1779553345764,35.17,75402.68,0.1,-0.35944,0.00014,28.19967]
[1779553348210,35.17,75403.12,0.1,-0.35938,0.00014,28.19813]
[1779553348215,35.17,75401.74,0.1,-0.35957,0.00014,28.20288]
[1779553353689,35.18,75402.13,0.1,-0.35952,0.00014,28.19905]
[1779553355413,35.18,75402.13,0.1,-0.35952,0.00014,28.19905]
[1779553355514,35.18,75402.13,0.1,-0.35953,0.00014,28.19925]
[1779553363760,35.19,75401.8,0.1,-0.3596,0.00014,28.20108]
[1779553364668,35.19,75401.8,0.1,-0.3596,0.00014,28.20108]
[1779553364768,35.19,75401.5,0.1,-0.35965,0.00014,28.2022]
[1779553369937,35.19,75397.74,0.1,-0.36019,0.00014,28.21551]
[1779553371831,35.19,75397.51,0.1,-0.36023,0.00014,28.21647]
[1779553373844,35.19,75396.39,0.1,-0.3604,0.00014,28.22048]
[1779553379873,35.2,75396.28,0.1,-0.36043,0.00014,28.22139]
[1779553380966,35.2,75396.28,0.1,-0.36043,0.00014,28.22139]
[1779553381532,35.2,75396.28,0.1,-0.36043,0.00014,28.22139]
[1779553384366,35.2,75389.52,0.1,-0.36139,0.00014,28.24467]
[1779553387800,35.2,75389.53,0.1,-0.3614,0.00014,28.24484]
[1779553389099,35.21,75389.45,0.1,-0.36141,0.00014,28.24517]
[1779553390950,35.21,75398.08,0.1,-0.3602,0.00014,28.21587]
[1779553395889,35.21,75397.6,0.1,-0.36028,0.00014,28.2178]
[1779553395908,35.21,75397.6,0.1,-0.36028,0.00014,28.2178]
[1779553395985,35.21,75389.78,0.1,-0.36138,0.00014,28.24456]
[1779553396992,35.21,75380.73,0.1,-0.36266,0.00014,28.27523]
[1779553398359,35.21,75380.73,0.1,-0.36266,0.00014,28.27523]
[1779553398392,35.21,75380.73,0.1,-0.36266,0.00014,28.27523]
[1779553398538,35.21,75380.73,0.1,-0.36266,0.00014,28.27523]
[1779553398925,35.21,75380.66,0.1,-0.36268,0.00014,28.27551]
[1779553399439,35.21,75380.66,0.1,-0.36268,0.00014,28.27551]
[1779553402083,35.21,75373.88,0.1,-0.36364,0.00014,28.2983]
[1779553403841,35.21,75373.08,0.1,-0.36375,0.00014,28.30102]
[1779553404939,35.21,75372.67,0.1,-0.36381,0.00014,28.30241]
[1779553408010,35.21,75372.67,0.1,-0.36381,0.00014,28.30243]
[1779553413119,35.22,75371.77,0.1,-0.36393,0.00014,28.30262]
[1779553414109,35.22,75371.77,0.1,-0.36393,0.00014,28.30262]
[1779553415712,35.22,75371.34,0.1,-0.364,0.00014,28.30409]
[1779553421175,35.22,75371.22,0.1,-0.36402,0.00014,28.30461]
[1779553423548,35.22,75370.44,0.1,-0.36413,0.00014,28.30723]
[1779553423816,35.22,75370.44,0.1,-0.36413,0.00014,28.30723]
[1779553426521,35.22,75366.28,0.1,-0.36472,0.00014,28.32111]
[1779553430802,35.22,75363.95,0.1,-0.36505,0.00014,28.32892]
[1779553431997,35.22,75362.93,0.1,-0.3652,0.00014,28.33229]
[1779553432630,35.22,75362.96,0.1,-0.36519,0.00014,28.33219]
[1779553432687,35.22,75362.96,0.1,-0.36519,0.00014,28.33219]
[1779553432851,35.22,75362.96,0.1,-0.36519,0.00014,28.33219]
[1779553433124,35.22,75362.96,0.1,-0.36519,0.00014,28.33219]
[1779553433505,35.22,75362.96,0.1,-0.36519,0.00014,28.33219]
[1779553433521,35.22,75353.13,0.1,-0.36659,0.00014,28.36448]
[1779553438223,35.22,75346.72,0.1,-0.36749,0.00014,28.38526]
[1779553438343,35.22,75346.72,0.1,-0.36749,0.00014,28.38526]
[1779553441315,35.22,75345.99,0.1,-0.36759,0.00014,28.38753]
[1779553441316,35.22,75343.11,0.1,-0.368,0.00014,28.39682]
[1779553446351,35.22,75338.93,0.1,-0.36859,0.00014,28.4102]
[1779553451386,35.21,75341.36,0.1,-0.36824,0.00014,28.40229]
[1779553453528,35.21,75341.34,0.1,-0.36824,0.00014,28.40235]
[1779553455767,35.21,75340.89,0.1,-0.36831,0.00014,28.40378]
[1779553456421,35.21,75340.39,0.1,-0.36838,0.00014,28.40538]
[1779553459953,35.21,75340.85,0.1,-0.36831,0.00014,28.40376]
[1779553461963,35.21,75344.82,0.1,-0.36774,0.00014,28.39088]
[1779553463822,35.21,75344.14,0.1,-0.36784,0.00014,28.39303]
[1779553463890,35.21,75344.14,0.1,-0.36784,0.00014,28.39303]
[1779553465612,35.21,75340.74,0.1,-0.36832,0.00014,28.40399]
[1779553466491,35.21,75337.43,0.1,-0.36879,0.00014,28.41466]
[1779553471525,35.21,75331.14,0.1,-0.36968,0.00014,28.43204]
[1779553476560,35.22,75330.83,0.1,-0.36973,0.00014,28.43319]
[1779553481596,35.22,75331.2,0.1,-0.36969,0.00014,28.43218]
[1779553486631,35.22,75330.53,0.1,-0.36979,0.00014,28.43448]
[1779553491666,35.22,75334.03,0.1,-0.3693,0.00014,28.4235]
[1779553496701,35.22,75332.69,0.1,-0.3695,0.00014,28.42799]
[1779553502552,35.23,75331.99,0.1,-0.3696,0.00014,28.43038]
[1779553502621,35.23,75331.99,0.1,-0.3696,0.00014,28.43038]
[1779553502633,35.23,75331.99,0.1,-0.3696,0.00014,28.43038]
[1779553504909,35.23,75326.83,0.1,-0.37034,0.00014,28.44689]
[1779553510799,35.23,75332.8,0.1,-0.3695,0.00014,28.42816]
[1779553517848,35.24,75334.03,0.1,-0.36934,0.00014,28.42454]
[1779553522217,35.24,75335.93,0.1,-0.36908,0.00014,28.41861]
[1779553522225,35.24,75335.93,0.1,-0.36908,0.00014,28.41861]
[1779553522294,35.24,75338.36,0.1,-0.36873,0.00014,28.41088]
[1779553524692,35.24,75341.58,0.1,-0.36827,0.00014,28.4005]
[1779553525974,35.24,75342.54,0.1,-0.36814,0.00014,28.39737]
[1779553532169,35.24,75340.85,0.1,-0.36837,0.00014,28.40273]
[1779553534231,35.24,75339.66,0.1,-0.36853,0.00014,28.40355]
[1779553535868,35.24,75339.6,0.1,-0.36854,0.00014,28.4037]
[1779553544039,35.23,75339.57,0.1,-0.36853,0.00014,28.40359]
[1779553549074,35.23,75339.49,0.1,-0.36854,0.00014,28.40374]
[1779553554109,35.23,75339.35,0.1,-0.36856,0.00014,28.40408]
[1779553559143,35.23,75337.3,0.1,-0.36884,0.00014,28.41053]
[1779553560823,35.23,75339.19,0.1,-0.36857,0.00014,28.40444]
[1779553566193,35.23,75342.94,0.1,-0.36804,0.00014,28.39225]
[1779553571228,35.23,75343.55,0.1,-0.36795,0.00014,28.39021]
[1779553573303,35.23,75342.43,0.1,-0.3681,0.00014,28.39382]
[1779553573800,35.23,75342.77,0.1,-0.36806,0.00014,28.3927]
[1779553580291,35.22,75342.68,0.1,-0.36806,0.00014,28.3929]
[1779553585326,35.22,75341.99,0.1,-0.36816,0.00014,28.39506]
[1779553588527,35.22,75341.59,0.1,-0.36822,0.00014,28.39632]
[1779553588552,35.22,75341.59,0.1,-0.36822,0.00014,28.39632]
[1779553588567,35.22,75341.59,0.1,-0.36822,0.00014,28.39632]
[1779553588626,35.22,75339.29,0.1,-0.36854,0.00014,28.40369]
[1779553594389,35.22,75337.22,0.1,-0.36883,0.00014,28.40749]
[1779553599423,35.23,75336.62,0.1,-0.36892,0.00014,28.40954]
[1779553604458,35.23,75333.85,0.1,-0.36932,0.00014,28.41854]
[1779553609494,35.23,75335.43,0.1,-0.3691,0.00014,28.41358]
[1779553614529,35.23,75333.63,0.1,-0.36936,0.00014,28.41945]
[1779553619564,35.23,75333.72,0.1,-0.36935,0.00014,28.41927]
[1779553622888,35.23,75340.24,0.1,-0.36843,0.00014,28.39841]
[1779553622908,35.23,75340.24,0.1,-0.36843,0.00014,28.39841]
[1779553622983,35.23,75340.24,0.1,-0.36843,0.00014,28.39841]
[1779553623008,35.23,75340.24,0.1,-0.36843,0.00014,28.39841]
[1779553623592,35.23,75344.26,0.1,-0.36786,0.00014,28.38547]
[1779553624320,35.23,75344.26,0.1,-0.36786,0.00014,28.38547]
[1779553624599,35.23,75355.31,0.1,-0.36629,0.00014,28.34958]
[1779553627327,35.23,75359.18,0.1,-0.36574,0.00014,28.33698]
[1779553632655,35.24,75359.26,0.1,-0.36574,0.00014,28.33686]
[1779553637690,35.24,75361.93,0.1,-0.36537,0.00014,28.32819]
[1779553642725,35.24,75363.17,0.1,-0.36519,0.00014,28.3242]
[1779553643023,35.24,75363.17,0.1,-0.36519,0.00014,28.3242]
[1779553648767,35.24,75359.25,0.1,-0.36575,0.00014,28.33722]
[1779553653802,35.24,75358.52,0.1,-0.36585,0.00014,28.33666]
[1779553658837,35.24,75361.36,0.1,-0.36545,0.00014,28.32742]
[1779553663872,35.24,75362.13,0.1,-0.36534,0.00014,28.32495]
[1779553668907,35.24,75361.9,0.1,-0.36538,0.00014,28.32574]
[1779553673942,35.24,75361.47,0.1,-0.36544,0.00014,28.32718]
[1779553678977,35.24,75361.87,0.1,-0.36538,0.00014,28.32587]
[1779553683474,35.24,75364.46,0.1,-0.36501,0.00014,28.31733]
[1779553692069,35.24,75363.92,0.1,-0.36509,0.00014,28.31916]
[1779553698111,35.24,75364.23,0.1,-0.36505,0.00014,28.31814]
[1779553703146,35.24,75364.98,0.1,-0.36494,0.00014,28.31566]
[1779553706536,35.24,75368.02,0.1,-0.36451,0.00014,28.30563]
[1779553706556,35.24,75368.02,0.1,-0.36451,0.00014,28.30563]
[1779553706585,35.24,75368.02,0.1,-0.36451,0.00014,28.30563]
[1779553706973,35.24,75368.62,0.1,-0.36443,0.00014,28.30366]
[1779553707119,35.24,75368.62,0.1,-0.36443,0.00014,28.30366]
[1779553707129,35.24,75368.62,0.1,-0.36443,0.00014,28.30366]
[1779553707404,35.24,75378.59,0.1,-0.36302,0.00014,28.27041]
[1779553707958,35.24,75378.59,0.1,-0.36302,0.00014,28.27041]
[1779553708478,35.24,75378.59,0.1,-0.36302,0.00014,28.27041]
[1779553709188,35.25,75386.27,0.1,-0.36194,0.00014,28.24462]
[1779553712804,35.25,75386.26,0.1,-0.36193,0.00014,28.24176]
[1779553715874,35.25,75386.07,0.1,-0.36196,0.00014,28.2425]
[1779553724217,35.25,75385.5,0.1,-0.36206,0.00014,28.24479]
[1779553724260,35.25,75385.5,0.1,-0.36206,0.00014,28.24479]
[1779553733357,35.26,75386.83,0.1,-0.36189,0.00014,28.24081]
[1779553738392,35.26,75387.52,0.1,-0.3618,0.00014,28.23872]
[1779553743427,35.26,75388.82,0.1,-0.36163,0.00014,28.23458]
[1779553745347,35.26,75388.82,0.1,-0.36163,0.00014,28.23458]
[1779553753497,35.27,75389.09,0.1,-0.36161,0.00014,28.23421]
[1779553759539,35.27,75389.12,0.1,-0.36162,0.00014,28.23444]
[1779553764573,35.28,75389.69,0.1,-0.36155,0.00014,28.23278]
[1779553772630,35.28,75389.68,0.1,-0.36155,0.00014,28.23026]
[1779553777667,35.28,75389.5,0.1,-0.36159,0.00014,28.23115]
[1779553782702,35.29,75389.23,0.1,-0.36164,0.00014,28.23234]
[1779553787737,35.29,75394.61,0.1,-0.36089,0.00014,28.21436]
[1779553789158,35.29,75393.63,0.1,-0.36103,0.00014,28.21777]
[1779553795793,35.3,75393.54,0.1,-0.36106,0.00014,28.21858]
[1779553800829,35.3,75393.61,0.1,-0.36107,0.00014,28.21865]
[1779553802081,35.3,75393.49,0.1,-0.36109,0.00014,28.21912]
[1779553802365,35.3,75393.49,0.1,-0.36109,0.00014,28.21912]
[1779553810899,35.31,75400.46,0.1,-0.36013,0.00014,28.19598]
[1779553813857,35.31,75400.63,0.1,-0.36011,0.00014,28.19556]
[1779553818955,35.31,75399.65,0.1,-0.36026,0.00014,28.19938]
[1779553823990,35.32,75400.62,0.1,-0.36014,0.00014,28.19644]
[1779553829026,35.32,75402.15,0.1,-0.35994,0.00014,28.19161]
[1779553834061,35.33,75401.66,0.1,-0.36001,0.00014,28.19069]
[1779553838034,35.33,75401.64,0.1,-0.36002,0.00014,28.19084]
[1779553840103,35.33,75392.03,0.1,-0.36138,0.00014,28.2239]
[1779553845786,35.33,75391.62,0.1,-0.36145,0.00014,28.22551]
[1779553851180,35.34,75396.88,0.1,-0.36073,0.00014,28.20809]
[1779553855003,35.34,75396.95,0.1,-0.36072,0.00014,28.20799]
[1779553860243,35.34,75396.48,0.1,-0.36081,0.00014,28.21005]
[1779553868299,35.35,75395.89,0.1,-0.36091,0.00014,28.21257]
[1779553874344,35.35,75395.89,0.1,-0.36091,0.00014,28.21257]
[1779553882398,35.36,75395.3,0.1,-0.36102,0.00014,28.21546]
[1779553887456,35.36,75394.31,0.1,-0.36117,0.00014,28.219]
[1779553893474,35.37,75394.57,0.1,-0.36114,0.00014,28.21559]
[1779553899517,35.37,75394.59,0.1,-0.36115,0.00014,28.21587]
[1779553906565,35.38,75394.31,0.1,-0.3612,0.00014,28.21724]
[1779553912709,35.38,75393.92,0.1,-0.36126,0.00014,28.21861]
[1779553923709,35.39,75393.74,0.1,-0.36132,0.00014,28.22013]
[1779553928744,35.39,75394.21,0.1,-0.36126,0.00014,28.21881]
[1779553933779,35.39,75394.46,0.1,-0.36124,0.00014,28.21825]
[1779553938815,35.4,75395.75,0.1,-0.36107,0.00014,28.21416]
[1779553941673,35.4,75398.84,0.1,-0.36064,0.00014,28.20379]
[1779553941790,35.4,75398.84,0.1,-0.36064,0.00014,28.20379]
[1779553942983,35.4,75404.93,0.1,-0.35979,0.00014,28.18309]
[1779553943025,35.4,75404.93,0.1,-0.35979,0.00014,28.18309]
[1779553943088,35.4,75404.93,0.1,-0.35979,0.00014,28.18309]
[1779553943110,35.4,75404.93,0.1,-0.35979,0.00014,28.18309]
[1779553948884,35.4,75409.89,0.1,-0.35911,0.00014,28.1667]
[1779553953920,35.41,75410.84,0.1,-0.35899,0.00014,28.16091]
[1779553958955,35.41,75411.53,0.1,-0.35891,0.00014,28.15901]
[1779553963989,35.42,75411.33,0.1,-0.35896,0.00014,28.16024]
[1779553965549,35.42,75411.56,0.1,-0.35893,0.00014,28.15954]
[1779553966004,35.42,75411.19,0.1,-0.35898,0.00014,28.16077]
[1779553970460,35.42,75411.24,0.1,-0.35896,0.00014,28.16045]
[1779553970657,35.42,75411.24,0.1,-0.35896,0.00014,28.16045]
[1779553970682,35.42,75411.24,0.1,-0.35896,0.00014,28.16045]
[1779553970702,35.42,75411.24,0.1,-0.35896,0.00014,28.16045]
[1779553970790,35.42,75411.24,0.1,-0.35896,0.00014,28.16045]
[1779553971456,35.42,75413.01,0.1,-0.35872,0.00014,28.15432]
[1779553971862,35.42,75413.01,0.1,-0.35872,0.00014,28.15432]
[1779553972861,35.42,75414.52,0.1,-0.35851,0.00014,28.14918]
[1779553980108,35.42,75415.56,0.1,-0.35835,0.00014,28.14535]
[1779553986144,35.42,75415.42,0.1,-0.35839,0.00014,28.14622]
[1779553991179,35.42,75415.28,0.1,-0.35842,0.00014,28.14702]
[1779553996214,35.43,75415.55,0.1,-0.35839,0.00014,28.14639]
[1779554001249,35.43,75415.58,0.1,-0.3584,0.00014,28.14658]
[1779554002868,35.43,75415.58,0.1,-0.3584,0.00014,28.14658]
[1779554010316,35.44,75414.34,0.1,-0.35859,0.00014,28.15134]
[1779554015354,35.44,75414.79,0.1,-0.35852,0.00014,28.14706]
[1779554018724,35.44,75415.08,0.1,-0.35849,0.00014,28.14617]
[1779554018797,35.44,75415.08,0.1,-0.35849,0.00014,28.14617]
[1779554018967,35.44,75415.08,0.1,-0.35849,0.00014,28.14617]
[1779554019463,35.44,75415.37,0.1,-0.35845,0.00014,28.14522]
[1779554020502,35.44,75416.93,0.1,-0.35823,0.00014,28.13989]
[1779554026428,35.44,75417.0,0.1,-0.35823,0.00014,28.13995]
[1779554031869,35.45,75417.34,0.1,-0.35819,0.00014,28.139]
[1779554033821,35.45,75417.34,0.1,-0.3582,0.00014,28.13906]
[1779554040526,35.45,75416.58,0.1,-0.35831,0.00014,28.14195]
[1779554045561,35.45,75416.04,0.1,-0.3584,0.00014,28.14407]
[1779554053617,35.46,75416.29,0.1,-0.35838,0.00014,28.1436]
[1779554058652,35.46,75415.43,0.1,-0.35851,0.00014,28.14683]
[1779554063687,35.46,75416.89,0.1,-0.35831,0.00014,28.14203]
[1779554069729,35.47,75407.88,0.1,-0.35958,0.00014,28.17324]
[1779554072750,35.47,75399.9,0.1,-0.36069,0.00014,28.19746]
[1779554077785,35.47,75398.46,0.1,-0.36089,0.00014,28.2024]
[1779554079559,35.47,75398.47,0.1,-0.36089,0.00014,28.20238]
[1779554079624,35.47,75398.47,0.1,-0.36089,0.00014,28.20238]
[1779554080077,35.47,75398.47,0.1,-0.36089,0.00014,28.20238]
[1779554080171,35.47,75391.9,0.1,-0.36181,0.00014,28.22457]
[1779554080492,35.47,75391.9,0.1,-0.36181,0.00014,28.22457]
[1779554080834,35.47,75391.9,0.1,-0.36181,0.00014,28.22457]
[1779554082605,35.47,75386.62,0.1,-0.36256,0.00014,28.24228]
[1779554083162,35.47,75386.62,0.1,-0.36256,0.00014,28.24228]
[1779554083308,35.47,75386.62,0.1,-0.36256,0.00014,28.24228]
[1779554085784,35.47,75386.51,0.1,-0.36257,0.00014,28.24266]
[1779554089074,35.47,75389.25,0.1,-0.36219,0.00014,28.23351]
[1779554092660,35.47,75389.59,0.1,-0.36214,0.00014,28.23243]
[1779554092741,35.47,75389.59,0.1,-0.36214,0.00014,28.23243]
[1779554092794,35.47,75389.59,0.1,-0.36214,0.00014,28.23243]
[1779554096016,35.47,75389.86,0.1,-0.36211,0.00014,28.23161]
[1779554096092,35.47,75389.86,0.1,-0.36211,0.00014,28.23161]
[1779554097748,35.47,75390.28,0.1,-0.36205,0.00014,28.23023]
[1779554102510,35.47,75395.29,0.1,-0.36135,0.00014,28.21353]
[1779554107998,35.47,75407.14,0.1,-0.35971,0.00014,28.17366]
[1779554108412,35.47,75407.14,0.1,-0.35971,0.00014,28.17366]
[1779554109002,35.48,75407.5,0.1,-0.35966,0.00014,28.1725]
[1779554114040,35.47,75410.58,0.1,-0.35922,0.00014,28.16171]
[1779554115065,35.47,75410.58,0.1,-0.35922,0.00014,28.16171]
[1779554115080,35.47,75410.58,0.1,-0.35922,0.00014,28.16171]
[1779554116044,35.47,75411.02,0.1,-0.35915,0.00014,28.16015]
[1779554123105,35.47,75415.01,0.1,-0.35859,0.00014,28.14614]
[1779554127588,35.47,75416.02,0.1,-0.35844,0.00014,28.14248]
[1779554133174,35.46,75416.07,0.1,-0.35841,0.00014,28.13908]
[1779554140058,35.46,75415.72,0.1,-0.35845,0.00014,28.14013]
[1779554140783,35.46,75415.72,0.1,-0.35845,0.00014,28.14]
[1779554141418,35.46,75415.72,0.1,-0.35845,0.00014,28.14]
[1779554145587,35.46,75415.07,0.1,-0.35854,0.00014,28.14226]
[1779554146289,35.46,75415.07,0.1,-0.35854,0.00014,28.14226]
[1779554157344,35.46,75417.15,0.1,-0.35826,0.00014,28.13538]
[1779554157686,35.46,75417.15,0.1,-0.35826,0.00014,28.13538]
[1779554168422,35.47,75416.36,0.1,-0.35838,0.00014,28.13835]
[1779554173456,35.47,75415.55,0.1,-0.3585,0.00014,28.14123]
[1779554184533,35.47,75415.4,0.1,-0.35852,0.00014,28.14191]
[1779554189568,35.47,75413.83,0.1,-0.35874,0.00014,28.14737]
[1779554192509,35.47,75409.47,0.1,-0.35934,0.00014,28.15933]
[1779554197625,35.47,75403.16,0.1,-0.36022,0.00014,28.18081]
[1779554198600,35.47,75403.16,0.1,-0.36022,0.00014,28.18081]
[1779554199857,35.47,75403.16,0.1,-0.36022,0.00014,28.18079]
[1779554205680,35.47,75400.4,0.1,-0.36061,0.00014,28.19026]
[1779554210204,35.47,75399.51,0.1,-0.36074,0.00014,28.19333]
[1779554215628,35.47,75399.02,0.1,-0.36081,0.00014,28.1951]
[1779554218317,35.47,75399.49,0.1,-0.36075,0.00014,28.19354]
[1779554220786,35.47,75407.45,0.1,-0.35964,0.00014,28.16658]
[1779554225821,35.48,75407.12,0.1,-0.35969,0.00014,28.16791]
[1779554230855,35.48,75406.29,0.1,-0.35982,0.00014,28.17095]
[1779554235891,35.48,75406.15,0.1,-0.35984,0.00014,28.17162]
[1779554240188,35.48,75406.33,0.1,-0.35982,0.00014,28.17113]
[1779554245961,35.49,75411.5,0.1,-0.35911,0.00014,28.15381]
[1779554252010,35.49,75411.8,0.1,-0.35907,0.00014,28.15011]
[1779554257038,35.49,75411.31,0.1,-0.35915,0.00014,28.15205]
[1779554257554,35.49,75411.31,0.1,-0.35915,0.00014,28.15205]
[1779554262734,35.5,75416.22,0.1,-0.35847,0.00014,28.13548]
[1779554262738,35.5,75416.22,0.1,-0.35847,0.00014,28.13548]
[1779554268115,35.5,75421.0,0.1,-0.35782,0.00014,28.1194]
[1779554273150,35.5,75421.33,0.1,-0.35779,0.00014,28.11865]
[1779554278185,35.51,75424.17,0.1,-0.35741,0.00014,28.10922]
[1779554283220,35.51,75422.3,0.1,-0.35768,0.00014,28.11612]
[1779554286105,35.51,75422.1,0.1,-0.35771,0.00014,28.1169]
[1779554290408,35.51,75425.57,0.1,-0.35723,0.00014,28.10497]
[1779554300340,35.51,75425.17,0.1,-0.35728,0.00014,28.10614]
[1779554305375,35.51,75425.99,0.1,-0.35716,0.00014,28.1032]
[1779554305681,35.51,75425.99,0.1,-0.35716,0.00014,28.1032]
[1779554306542,35.51,75426.64,0.1,-0.35707,0.00014,28.10093]
[1779554309543,35.51,75431.26,0.1,-0.35642,0.00014,28.0847]
[1779554313659,35.51,75431.96,0.1,-0.35631,0.00014,28.07912]
[1779554313905,35.51,75431.96,0.1,-0.35631,0.00014,28.07912]
[1779554313927,35.51,75431.96,0.1,-0.35631,0.00014,28.07912]
[1779554314443,35.51,75432.41,0.1,-0.35625,0.00014,28.07751]
[1779554315414,35.51,75432.41,0.1,-0.35625,0.00014,28.07751]
[1779554315662,35.51,75436.11,0.1,-0.35573,0.00014,28.06451]
[1779554321492,35.5,75442.16,0.1,-0.35487,0.00014,28.04275]
[1779554326527,35.5,75442.08,0.1,-0.35487,0.00014,28.04262]
[1779554332569,35.49,75441.91,0.1,-0.35487,0.00014,28.04273]
[1779554337604,35.49,75444.24,0.1,-0.35453,0.00014,28.03405]
[1779554342639,35.48,75444.67,0.1,-0.35446,0.00014,28.03206]
[1779554346243,35.48,75444.67,0.1,-0.35446,0.00014,28.03206]
[1779554346262,35.48,75444.67,0.1,-0.35446,0.00014,28.03206]
[1779554346391,35.48,75444.67,0.1,-0.35446,0.00014,28.03206]
[1779554346580,35.48,75444.16,0.1,-0.35451,0.00014,28.03351]
[1779554346681,35.48,75444.16,0.1,-0.35451,0.00014,28.03351]
[1779554347679,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554347839,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554347907,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554347930,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554348193,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554348356,35.48,75451.33,0.1,-0.35352,0.00014,28.00802]
[1779554348848,35.48,75454.37,0.1,-0.35309,0.00014,27.99703]
[1779554349810,35.48,75456.99,0.1,-0.35272,0.00014,27.98764]
[1779554350323,35.48,75456.99,0.1,-0.35272,0.00014,27.98764]
[1779554350357,35.48,75469.53,0.1,-0.35098,0.00014,27.94235]
[1779554351375,35.48,75469.53,0.1,-0.35098,0.00014,27.94235]
[1779554351396,35.48,75469.53,0.1,-0.35098,0.00014,27.94235]
[1779554352383,35.48,75475.14,0.1,-0.3502,0.00014,27.9219]
[1779554352505,35.48,75475.14,0.1,-0.3502,0.00014,27.9219]
[1779554357746,35.48,75478.5,0.1,-0.34974,0.00014,27.90965]
[1779554359479,35.48,75478.5,0.1,-0.34974,0.00014,27.90965]
[1779554359630,35.48,75478.5,0.1,-0.34974,0.00014,27.90966]
[1779554361469,35.48,75478.5,0.1,-0.34974,0.00014,27.90966]
[1779554361663,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554361862,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554361881,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554361920,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554362050,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554362150,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554362425,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554362489,35.48,75478.57,0.1,-0.34973,0.00014,27.90942]
[1779554362588,35.48,75478.47,0.1,-0.34974,0.00014,27.9098]
[1779554362904,35.48,75478.47,0.1,-0.34974,0.00014,27.9098]
[1779554362910,35.48,75478.47,0.1,-0.34974,0.00014,27.9098]
[1779554362929,35.48,75478.47,0.1,-0.34974,0.00014,27.9098]
[1779554363054,35.48,75478.47,0.1,-0.34974,0.00014,27.9098]
[1779554368179,35.48,75469.73,0.1,-0.35095,0.00014,27.94163]
[1779554368226,35.48,75469.73,0.1,-0.35095,0.00014,27.94163]
[1779554368392,35.48,75469.73,0.1,-0.35095,0.00014,27.94163]
[1779554368602,35.48,75470.01,0.1,-0.35092,0.00014,27.94059]
[1779554369439,35.48,75470.01,0.1,-0.35092,0.00014,27.94059]
[1779554372551,35.48,75459.03,0.1,-0.35244,0.00014,27.98018]
[1779554372728,35.48,75458.93,0.1,-0.35244,0.00014,27.97747]
[1779554374105,35.48,75457.16,0.1,-0.35268,0.00014,27.98378]
[1779554379901,35.47,75455.89,0.1,-0.35284,0.00014,27.98795]
[1779554383325,35.47,75456.46,0.1,-0.35276,0.00014,27.98579]
[1779554388964,35.47,75462.64,0.1,-0.35189,0.00014,27.96321]
[1779554393999,35.47,75464.96,0.1,-0.35156,0.00014,27.95462]
[1779554399036,35.47,75465.14,0.1,-0.35153,0.00014,27.95376]
[1779554404071,35.46,75465.13,0.1,-0.35152,0.00014,27.95358]
[1779554408099,35.46,75456.43,0.1,-0.35272,0.00014,27.98472]
[1779554413134,35.46,75460.1,0.1,-0.3522,0.00014,27.97119]
[1779554418170,35.45,75460.67,0.1,-0.35211,0.00014,27.96884]
[1779554423204,35.45,75459.62,0.1,-0.35225,0.00014,27.97234]
[1779554430253,35.45,75456.49,0.1,-0.35267,0.00014,27.98313]
[1779554435288,35.44,75455.61,0.1,-0.35277,0.00014,27.98295]
[1779554437281,35.44,75455.41,0.1,-0.35279,0.00014,27.9836]
[1779554442337,35.44,75455.22,0.1,-0.3528,0.00014,27.98389]
[1779554442804,35.44,75455.22,0.1,-0.3528,0.00014,27.98389]
[1779554448379,35.44,75450.91,0.1,-0.35339,0.00014,27.99889]
[1779554453414,35.43,75448.24,0.1,-0.35375,0.00014,28.00803]
[1779554458449,35.43,75447.93,0.1,-0.35378,0.00014,28.00873]
[1779554463577,35.43,75447.97,0.1,-0.35376,0.00014,28.00842]
[1779554470534,35.42,75447.37,0.1,-0.35382,0.00014,28.00971]
[1779554475568,35.41,75447.94,0.1,-0.35372,0.00014,28.00732]
[1779554480603,35.41,75447.43,0.1,-0.35378,0.00014,28.00879]
[1779554485638,35.41,75447.92,0.1,-0.3537,0.00014,28.00669]
[1779554485895,35.41,75447.92,0.1,-0.3537,0.00014,28.00669]
[1779554487625,35.41,75447.92,0.1,-0.3537,0.00014,28.00669]
[1779554487761,35.41,75447.92,0.1,-0.3537,0.00014,28.00669]
[1779554490911,35.4,75447.81,0.1,-0.35371,0.00014,28.00675]
[1779554496715,35.4,75447.77,0.1,-0.35369,0.00014,28.00349]
[1779554497732,35.4,75448.15,0.1,-0.35363,0.00014,28.00207]
[1779554500570,35.4,75448.38,0.1,-0.3536,0.00014,28.00118]
[1779554500932,35.4,75450.22,0.1,-0.35334,0.00014,27.99446]
[1779554502538,35.4,75450.85,0.1,-0.35325,0.00014,27.9922]
[1779554509806,35.39,75448.89,0.1,-0.3535,0.00014,27.99856]
[1779554515752,35.39,75448.78,0.1,-0.3535,0.00014,27.99867]
[1779554520071,35.38,75453.62,0.1,-0.35282,0.00014,27.98098]
[1779554525919,35.38,75455.09,0.1,-0.3526,0.00014,27.97525]
[1779554530954,35.38,75458.09,0.1,-0.35217,0.00014,27.96414]
[1779554537720,35.38,75456.88,0.1,-0.35233,0.00014,27.96828]
[1779554538018,35.37,75456.47,0.1,-0.35238,0.00014,27.96964]
[1779554538916,35.37,75451.66,0.1,-0.35305,0.00014,27.98689]
[1779554544048,35.37,75448.64,0.1,-0.35346,0.00014,27.99739]
[1779554551099,35.37,75448.47,0.1,-0.35346,0.00014,27.99463]
[1779554552550,35.37,75448.47,0.1,-0.35346,0.00014,27.99463]
[1779554558148,35.36,75448.92,0.1,-0.35338,0.00014,27.99271]
[1779554560949,35.36,75448.89,0.1,-0.35339,0.00014,27.99277]
[1779554561069,35.36,75448.89,0.1,-0.35339,0.00014,27.99277]
[1779554567213,35.36,75438.15,0.1,-0.35487,0.00014,28.03053]
[1779554574261,35.35,75437.46,0.1,-0.35494,0.00014,28.03227]
[1779554584334,35.34,75438.33,0.1,-0.35478,0.00014,28.02821]
[1779554589369,35.34,75438.3,0.1,-0.35477,0.00014,28.02786]
[1779554596418,35.33,75438.28,0.1,-0.35475,0.00014,28.0273]
[1779554601453,35.33,75435.77,0.1,-0.35509,0.00014,28.03577]
[1779554602959,35.33,75435.66,0.1,-0.3551,0.00014,28.03607]
[1779554603147,35.33,75435.66,0.1,-0.3551,0.00014,28.03607]
[1779554613537,35.32,75435.72,0.1,-0.35504,0.00014,28.03187]
[1779554618571,35.31,75433.49,0.1,-0.35534,0.00014,28.03935]
[1779554626628,35.3,75433.41,0.1,-0.35533,0.00014,28.03897]
[1779554631663,35.3,75435.23,0.1,-0.35506,0.00014,28.03204]
[1779554636698,35.3,75435.52,0.1,-0.355,0.00014,28.03064]
[1779554638731,35.3,75435.54,0.1,-0.355,0.00014,28.03049]
[1779554638776,35.3,75435.54,0.1,-0.355,0.00014,28.03049]
[1779554641157,35.29,75431.17,0.1,-0.3556,0.00014,28.04576]
[1779554641172,35.29,75431.17,0.1,-0.3556,0.00014,28.04576]
[1779554641257,35.29,75431.17,0.1,-0.3556,0.00014,28.04576]
[1779554641743,35.29,75425.87,0.1,-0.35634,0.00014,28.06441]
[1779554647262,35.29,75422.81,0.1,-0.35677,0.00014,28.07493]
[1779554647286,35.29,75422.81,0.1,-0.35677,0.00014,28.07493]
[1779554647322,35.29,75422.81,0.1,-0.35677,0.00014,28.07493]
[1779554647346,35.29,75422.81,0.1,-0.35677,0.00014,28.07493]
[1779554647786,35.29,75428.39,0.1,-0.35598,0.00014,28.05515]
[1779554649710,35.29,75432.95,0.1,-0.35533,0.00014,28.03894]
[1779554656849,35.28,75432.68,0.1,-0.35535,0.00014,28.03929]
[1779554662891,35.28,75432.76,0.1,-0.35532,0.00014,28.03857]
[1779554667926,35.27,75432.72,0.1,-0.35532,0.00014,28.03836]
[1779554672961,35.27,75432.67,0.1,-0.3553,0.00014,28.03518]
[1779554677996,35.27,75432.87,0.1,-0.35526,0.00014,28.03414]
[1779554684039,35.26,75432.61,0.1,-0.35528,0.00014,28.03466]
[1779554690264,35.26,75432.57,0.1,-0.35528,0.00014,28.03467]
[1779554692850,35.26,75432.57,0.1,-0.35527,0.00014,28.03441]
[1779554696127,35.26,75429.01,0.1,-0.35576,0.00014,28.04668]
[1779554696141,35.26,75429.01,0.1,-0.35576,0.00014,28.04668]
[1779554696217,35.25,75429.01,0.1,-0.35576,0.00014,28.0466]
[1779554697130,35.25,75420.99,0.1,-0.35688,0.00014,28.0748]
[1779554701966,35.25,75420.5,0.1,-0.35694,0.00014,28.07622]
[1779554703852,35.25,75420.51,0.1,-0.35693,0.00014,28.07604]
[1779554703895,35.25,75420.39,0.1,-0.35695,0.00014,28.07638]
[1779554704271,35.25,75420.39,0.1,-0.35695,0.00014,28.07638]
[1779554705363,35.25,75429.99,0.1,-0.3556,0.00014,28.04246]
[1779554711229,35.24,75430.96,0.1,-0.35544,0.00014,28.03861]
[1779554716266,35.24,75431.1,0.1,-0.35541,0.00014,28.03779]
[1779554721300,35.24,75430.36,0.1,-0.35551,0.00014,28.04009]
[1779554724426,35.24,75430.36,0.1,-0.35551,0.00014,28.04009]
[1779554724497,35.24,75430.36,0.1,-0.35551,0.00014,28.04009]
[1779554730364,35.23,75432.34,0.1,-0.35521,0.00014,28.03267]
[1779554735401,35.23,75432.35,0.1,-0.35519,0.00014,28.02934]
[1779554741443,35.23,75434.32,0.1,-0.3549,0.00014,28.022]
[1779554746478,35.22,75434.86,0.1,-0.35482,0.00014,28.01983]
[1779554751513,35.22,75432.61,0.1,-0.35512,0.00014,28.02759]
[1779554756548,35.22,75432.63,0.1,-0.35511,0.00014,28.02726]
[1779554762590,35.22,75432.6,0.1,-0.3551,0.00014,28.02704]
[1779554768632,35.21,75432.99,0.1,-0.35504,0.00014,28.02535]
[1779554775681,35.21,75432.89,0.1,-0.35504,0.00014,28.02535]
[1779554780716,35.21,75432.4,0.1,-0.3551,0.00014,28.02685]
[1779554784002,35.21,75431.9,0.1,-0.35517,0.00014,28.02853]
[1779554784126,35.21,75432.05,0.1,-0.35514,0.00014,28.02795]
[1779554784422,35.21,75432.05,0.1,-0.35514,0.00014,28.02795]
[1779554789779,35.2,75425.99,0.1,-0.35598,0.00014,28.04908]
[1779554792620,35.2,75426.0,0.1,-0.35597,0.00014,28.0459]
[1779554799850,35.19,75426.08,0.1,-0.35593,0.00014,28.04504]
[1779554801950,35.19,75424.4,0.1,-0.35617,0.00014,28.05092]
[1779554801957,35.19,75424.39,0.1,-0.35617,0.00014,28.05089]
[1779554802978,35.19,75424.39,0.1,-0.35617,0.00014,28.05089]
[1779554803168,35.19,75424.41,0.1,-0.35616,0.00014,28.05077]
[1779554803187,35.19,75424.41,0.1,-0.35616,0.00014,28.05077]
[1779554803211,35.19,75424.41,0.1,-0.35616,0.00014,28.05077]
[1779554803435,35.19,75424.41,0.1,-0.35616,0.00014,28.05077]
[1779554810928,35.2,75415.49,0.1,-0.35743,0.00014,28.0825]
[1779554812126,35.2,75415.49,0.1,-0.35743,0.00014,28.0825]
[1779554819864,35.2,75415.7,0.1,-0.3574,0.00014,28.08177]
[1779554822188,35.2,75415.7,0.1,-0.3574,0.00014,28.08175]
[1779554824748,35.2,75415.7,0.1,-0.3574,0.00014,28.08174]
[1779554832075,35.19,75415.55,0.1,-0.35742,0.00014,28.08216]
[1779554836606,35.19,75415.55,0.1,-0.35742,0.00014,28.08216]
[1779554842162,35.19,75415.92,0.1,-0.35736,0.00014,28.0807]
[1779554845418,35.19,75415.69,0.1,-0.35739,0.00014,28.08145]
[1779554847880,35.19,75415.69,0.1,-0.35739,0.00014,28.08143]
[1779554851933,35.19,75415.69,0.1,-0.35739,0.00014,28.08134]
[1779554852412,35.19,75414.9,0.1,-0.35748,0.00014,28.08102]
[1779554858240,35.19,75416.6,0.1,-0.35724,0.00014,28.07486]
[1779554867326,35.19,75415.97,0.1,-0.35732,0.00014,28.077]
[1779554870092,35.19,75416.13,0.1,-0.3573,0.00014,28.07643]
[1779554878407,35.19,75416.18,0.1,-0.35729,0.00014,28.07629]
[1779554883442,35.19,75416.38,0.1,-0.35727,0.00014,28.07562]
[1779554888477,35.19,75416.54,0.1,-0.35724,0.00014,28.07508]
[1779554894519,35.19,75416.51,0.1,-0.35725,0.00014,28.07521]
[1779554900455,35.19,75416.41,0.1,-0.35726,0.00014,28.07558]
[1779554901271,35.19,75416.45,0.1,-0.35726,0.00014,28.07545]
[1779554902543,35.19,75416.45,0.1,-0.35726,0.00014,28.07545]
[1779554906754,35.19,75416.5,0.1,-0.35725,0.00014,28.07529]
[1779554908951,35.19,75416.55,0.1,-0.35725,0.00014,28.07512]
[1779554909170,35.19,75416.58,0.1,-0.35724,0.00014,28.07502]
[1779554909751,35.19,75416.58,0.1,-0.35724,0.00014,28.07502]
[1779554910512,35.19,75414.42,0.1,-0.35755,0.00014,28.08259]
[1779554912476,35.19,75414.39,0.1,-0.35754,0.00014,28.07968]
[1779554913522,35.19,75408.51,0.1,-0.35837,0.00014,28.1002]
[1779554918687,35.19,75403.96,0.1,-0.359,0.00014,28.11585]
[1779554919747,35.19,75403.96,0.1,-0.359,0.00014,28.11585]
[1779554925736,35.19,75404.44,0.1,-0.35893,0.00014,28.11406]
[1779554930770,35.19,75402.47,0.1,-0.35921,0.00014,28.12078]
[1779554932174,35.19,75402.47,0.1,-0.35921,0.00014,28.12078]
[1779554941848,35.18,75398.35,0.1,-0.35978,0.00014,28.13474]
[1779554946883,35.18,75397.01,0.1,-0.35996,0.00014,28.13924]
[1779554951983,35.18,75396.97,0.1,-0.35997,0.00014,28.13928]
[1779554952035,35.18,75396.97,0.1,-0.35997,0.00014,28.13928]
[1779554952197,35.18,75396.97,0.1,-0.35997,0.00014,28.13928]
[1779554952925,35.18,75388.3,0.1,-0.36119,0.00014,28.16892]
[1779554953406,35.18,75388.3,0.1,-0.36119,0.00014,28.16892]
[1779554953932,35.18,75389.92,0.1,-0.36097,0.00014,28.16349]
[1779554958967,35.18,75392.28,0.1,-0.36064,0.00014,28.15574]
[1779554963558,35.19,75391.67,0.1,-0.36074,0.00014,28.1581]
[1779554970044,35.19,75394.67,0.1,-0.36031,0.00014,28.14774]
[1779554975079,35.19,75394.72,0.1,-0.36029,0.00014,28.14447]
[1779554980115,35.18,75392.93,0.1,-0.36054,0.00014,28.15052]
[1779554981813,35.18,75391.12,0.1,-0.3608,0.00014,28.1567]
[1779554987163,35.19,75390.45,0.1,-0.36091,0.00014,28.15943]
[1779554989448,35.19,75390.41,0.1,-0.36092,0.00014,28.15971]
[1779554989474,35.19,75390.41,0.1,-0.36092,0.00014,28.15971]
[1779554990184,35.19,75398.33,0.1,-0.3598,0.00014,28.13254]
[1779554990533,35.19,75398.33,0.1,-0.3598,0.00014,28.13254]
[1779554990871,35.19,75398.33,0.1,-0.3598,0.00014,28.13254]
[1779554991191,35.19,75413.35,0.1,-0.35767,0.00014,28.08034]
[1779554992198,35.19,75418.42,0.1,-0.35696,0.00014,28.06266]
[1779554993712,35.19,75418.41,0.1,-0.35697,0.00014,28.06276]
[1779554996217,35.19,75418.61,0.1,-0.35694,0.00014,28.06218]
[1779554998319,35.19,75419.5,0.1,-0.35682,0.00014,28.05923]
[1779555000541,35.19,75419.5,0.1,-0.35682,0.00014,28.05923]
[1779555000789,35.19,75419.5,0.1,-0.35682,0.00014,28.05923]
[1779555002315,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002323,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002344,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002378,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002398,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002549,35.2,75419.3,0.1,-0.35686,0.00014,28.0601]
[1779555002614,35.2,75419.36,0.1,-0.35685,0.00014,28.05995]
[1779555003440,35.2,75419.36,0.1,-0.35685,0.00014,28.05995]
[1779555003511,35.2,75406.82,0.1,-0.35862,0.00014,28.10381]
[1779555009170,35.2,75403.45,0.1,-0.3591,0.00014,28.11554]
[1779555015359,35.2,75405.16,0.1,-0.35886,0.00014,28.10971]
[1779555019889,35.2,75405.4,0.1,-0.35883,0.00014,28.10891]
[1779555019960,35.2,75405.4,0.1,-0.35883,0.00014,28.10891]
[1779555020880,35.2,75405.19,0.1,-0.35886,0.00014,28.10965]
[1779555021531,35.2,75411.87,0.1,-0.35792,0.00014,28.08643]
[1779555021638,35.2,75411.87,0.1,-0.35792,0.00014,28.08643]
[1779555021739,35.2,75417.27,0.1,-0.35715,0.00014,28.06748]
[1779555024422,35.2,75425.1,0.1,-0.35605,0.00014,28.03979]
[1779555026985,35.2,75426.07,0.1,-0.35591,0.00014,28.03641]
[1779555032866,35.2,75426.17,0.1,-0.3559,0.00014,28.03331]
[1779555039916,35.2,75427.03,0.1,-0.35578,0.00014,28.03051]
[1779555040223,35.2,75427.03,0.1,-0.35578,0.00014,28.03051]
[1779555041544,35.2,75435.96,0.1,-0.35453,0.00014,27.99884]
[1779555046579,35.2,75441.2,0.1,-0.35379,0.00014,27.97987]
[1779555051614,35.2,75438.91,0.1,-0.35411,0.00014,27.98806]
[1779555056652,35.2,75439.46,0.1,-0.35403,0.00014,27.98607]
[1779555061687,35.2,75439.59,0.1,-0.35401,0.00014,27.98557]
[1779555066722,35.2,75439.65,0.1,-0.354,0.00014,27.98531]
[1779555071758,35.2,75439.64,0.1,-0.354,0.00014,27.98531]
[1779555076793,35.2,75439.62,0.1,-0.354,0.00014,27.98534]
[1779555083843,35.2,75439.77,0.1,-0.35398,0.00014,27.98474]
[1779555088916,35.2,75439.72,0.1,-0.35399,0.00014,27.9849]
[1779555089892,35.2,75431.18,0.1,-0.35519,0.00014,28.01538]
[1779555094927,35.2,75431.09,0.1,-0.35519,0.00014,28.01266]
[1779555100969,35.2,75430.22,0.1,-0.35531,0.00014,28.01594]
[1779555106004,35.2,75429.28,0.1,-0.35545,0.00014,28.01945]
[1779555109382,35.2,75428.95,0.1,-0.3555,0.00014,28.02063]
[1779555115067,35.2,75428.21,0.1,-0.35559,0.00014,28.02285]
[1779555120102,35.2,75429.93,0.1,-0.35533,0.00014,28.01641]
[1779555125140,35.19,75430.05,0.1,-0.35531,0.00014,28.01566]
[1779555132188,35.19,75430.16,0.1,-0.35528,0.00014,28.01484]
[1779555139238,35.18,75431.35,0.1,-0.35509,0.00014,28.01015]
[1779555145280,35.18,75432.0,0.1,-0.35499,0.00014,28.00751]
[1779555151605,35.18,75431.8,0.1,-0.35501,0.00014,28.00811]
[1779555154456,35.18,75435.6,0.1,-0.35446,0.00014,27.99125]
[1779555158371,35.18,75449.29,0.1,-0.35253,0.00014,27.9419]
[1779555158975,35.18,75449.29,0.1,-0.35253,0.00014,27.9419]
[1779555159031,35.18,75449.29,0.1,-0.35253,0.00014,27.9419]
[1779555159495,35.18,75454.38,0.1,-0.35182,0.00014,27.9234]
[1779555164848,35.18,75457.45,0.1,-0.35139,0.00014,27.91225]
[1779555164906,35.18,75457.45,0.1,-0.35139,0.00014,27.91225]
[1779555170456,35.18,75461.03,0.1,-0.35089,0.00014,27.89924]
[1779555175322,35.18,75461.53,0.1,-0.35082,0.00014,27.89748]
[1779555175758,35.18,75461.6,0.1,-0.35082,0.00014,27.89727]
[1779555175948,35.18,75461.6,0.1,-0.35082,0.00014,27.89727]
[1779555175985,35.18,75461.6,0.1,-0.35082,0.00014,27.89727]
[1779555177254,35.18,75457.7,0.1,-0.35136,0.00014,27.91154]
[1779555177417,35.18,75457.7,0.1,-0.35136,0.00014,27.91154]
[1779555177347,35.18,75436.54,0.1,-0.35433,0.00014,27.98812]
[1779555177464,35.18,75436.54,0.1,-0.35433,0.00014,27.98812]
[1779555177489,35.18,75436.54,0.1,-0.35433,0.00014,27.98812]
[1779555180529,35.18,75436.17,0.1,-0.35439,0.00014,27.98948]
[1779555180946,35.18,75436.17,0.1,-0.35439,0.00014,27.98948]
[1779555181688,35.18,75435.89,0.1,-0.35443,0.00014,27.9905]
[1779555182835,35.18,75435.29,0.1,-0.35451,0.00014,27.99266]
[1779555183636,35.18,75434.68,0.1,-0.3546,0.00014,27.99487]
[1779555185032,35.18,75434.35,0.1,-0.35464,0.00014,27.99607]
[1779555185241,35.18,75434.35,0.1,-0.35464,0.00014,27.99607]
[1779555191627,35.17,75426.49,0.1,-0.35573,0.00014,28.02359]
[1779555196662,35.17,75426.44,0.1,-0.35573,0.00014,28.0234]
[1779555201697,35.17,75425.25,0.1,-0.35588,0.00014,28.02726]
[1779555207404,35.17,75425.22,0.1,-0.35588,0.00014,28.02715]
[1779555207429,35.17,75425.22,0.1,-0.35588,0.00014,28.02715]
[1779555207429,35.16,75425.22,0.1,-0.35587,0.00014,28.02693]
[1779555207534,35.16,75425.22,0.1,-0.35587,0.00014,28.02693]
[1779555207621,35.16,75425.22,0.1,-0.35587,0.00014,28.02693]
[1779555207689,35.16,75425.22,0.1,-0.35587,0.00014,28.02693]
[1779555208480,35.16,75417.66,0.1,-0.35694,0.00014,28.05362]
[1779555210468,35.16,75411.81,0.1,-0.35776,0.00014,28.07411]
[1779555213960,35.16,75409.38,0.1,-0.3581,0.00014,28.07968]
[1779555214400,35.16,75409.38,0.1,-0.3581,0.00014,28.07968]
[1779555217912,35.16,75408.1,0.1,-0.35828,0.00014,28.08421]
[1779555223851,35.16,75402.0,0.1,-0.35914,0.00014,28.10543]
[1779555229267,35.16,75401.6,0.1,-0.3592,0.00014,28.10684]
[1779555234928,35.17,75401.43,0.1,-0.35923,0.00014,28.10748]
[1779555240068,35.17,75401.47,0.1,-0.35922,0.00014,28.10738]
[1779555250033,35.17,75396.98,0.1,-0.35986,0.00014,28.123]
[1779555255078,35.17,75397.05,0.1,-0.35985,0.00014,28.12279]
[1779555256214,35.17,75397.05,0.1,-0.35985,0.00014,28.12279]
[1779555256341,35.17,75397.05,0.1,-0.35985,0.00014,28.12279]
[1779555256986,35.17,75397.04,0.1,-0.35986,0.00014,28.12284]
[1779555263134,35.17,75392.66,0.1,-0.36047,0.00014,28.13788]
[1779555266442,35.17,75392.66,0.1,-0.36047,0.00014,28.13788]
[1779555266766,35.17,75393.48,0.1,-0.36036,0.00014,28.13505]
[1779555270060,35.17,75393.43,0.1,-0.36036,0.00014,28.13521]
[1779555270923,35.17,75392.4,0.1,-0.36051,0.00014,28.13874]
[1779555276227,35.17,75392.79,0.1,-0.36044,0.00014,28.13437]
[1779555281262,35.17,75389.89,0.1,-0.36085,0.00014,28.14425]
[1779555284528,35.17,75389.96,0.1,-0.36084,0.00014,28.144]
[1779555284875,35.17,75389.93,0.1,-0.36084,0.00014,28.14408]
[1779555285290,35.17,75387.34,0.1,-0.36121,0.00014,28.15291]
[1779555286177,35.17,75387.34,0.1,-0.36121,0.00014,28.15291]
[1779555289219,35.17,75381.34,0.1,-0.36207,0.00014,28.17359]
[1779555294144,35.17,75381.37,0.1,-0.36207,0.00014,28.17366]
[1779555294834,35.17,75381.37,0.1,-0.36209,0.00014,28.17399]
[1779555295361,35.17,75381.37,0.1,-0.36209,0.00014,28.17399]
[1779555295846,35.18,75374.01,0.1,-0.36314,0.00014,28.19899]
[1779555297197,35.18,75372.2,0.1,-0.36339,0.00014,28.20506]
[1779555300781,35.18,75372.75,0.1,-0.36333,0.00014,28.20352]
[1779555300865,35.18,75372.75,0.1,-0.36333,0.00014,28.20352]
[1779555301383,35.18,75372.75,0.1,-0.36333,0.00014,28.20352]
[1779555304958,35.18,75367.49,0.1,-0.36408,0.00014,28.22132]
[1779555305349,35.18,75367.49,0.1,-0.36408,0.00014,28.22132]
[1779555305676,35.18,75372.38,0.1,-0.36339,0.00014,28.20502]
[1779555311472,35.19,75379.47,0.1,-0.3624,0.00014,28.18159]
[1779555316508,35.19,75381.59,0.1,-0.36211,0.00014,28.17482]
[1779555316944,35.19,75381.59,0.1,-0.36211,0.00014,28.17482]
[1779555322549,35.2,75382.64,0.1,-0.36199,0.00014,28.1718]
[1779555325997,35.2,75382.65,0.1,-0.36199,0.00014,28.17204]
[1779555331613,35.21,75382.21,0.1,-0.36207,0.00014,28.17108]
[1779555337655,35.21,75382.65,0.1,-0.36202,0.00014,28.17014]
[1779555342690,35.22,75382.42,0.1,-0.36207,0.00014,28.17138]
[1779555343855,35.22,75382.42,0.1,-0.36207,0.00014,28.17138]
[1779555349739,35.23,75379.78,0.1,-0.36247,0.00014,28.18088]
[1779555351873,35.23,75381.03,0.1,-0.3623,0.00014,28.17675]
[1779555357009,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357012,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357030,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357117,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357143,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357182,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357203,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357213,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555357328,35.23,75380.9,0.1,-0.36233,0.00014,28.17752]
[1779555358037,35.23,75380.9,0.1,-0.36233,0.00014,28.17769]
[1779555358419,35.23,75380.9,0.1,-0.36233,0.00014,28.17769]
[1779555358596,35.23,75380.9,0.1,-0.36233,0.00014,28.17769]
[1779555360884,35.23,75380.59,0.1,-0.36239,0.00014,28.17897]
[1779555360940,35.23,75380.59,0.1,-0.36239,0.00014,28.17897]
[1779555362830,35.24,75389.4,0.1,-0.36115,0.00014,28.14937]
[1779555363957,35.24,75389.4,0.1,-0.36115,0.00014,28.14937]
[1779555366092,35.24,75390.75,0.1,-0.36097,0.00014,28.14497]
[1779555371893,35.25,75390.67,0.1,-0.361,0.00014,28.14595]
[1779555377519,35.25,75391.01,0.1,-0.36097,0.00014,28.14517]
[1779555382970,35.26,75391.33,0.1,-0.36095,0.00014,28.14471]
[1779555387267,35.26,75387.55,0.1,-0.36149,0.00014,28.15783]
[1779555388507,35.26,75385.7,0.1,-0.36176,0.00014,28.16418]
[1779555394111,35.27,75385.96,0.1,-0.36173,0.00014,28.16073]
[1779555400089,35.27,75385.93,0.1,-0.36175,0.00014,28.16133]
[1779555405124,35.28,75386.49,0.1,-0.36168,0.00014,28.15978]
[1779555410159,35.28,75386.95,0.1,-0.36163,0.00014,28.15857]
[1779555415686,35.28,75386.51,0.1,-0.36171,0.00014,28.16041]
[1779555421236,35.29,75386.79,0.1,-0.36168,0.00014,28.15986]
[1779555426584,35.29,75388.81,0.1,-0.36141,0.00014,28.1533]
[1779555438355,35.3,75389.22,0.1,-0.36138,0.00014,28.15282]
[1779555438778,35.3,75389.22,0.1,-0.36138,0.00014,28.15282]
[1779555439193,35.3,75389.22,0.1,-0.36138,0.00014,28.15282]
[1779555441569,35.3,75388.78,0.1,-0.36145,0.00014,28.15438]
[1779555443258,35.3,75388.78,0.1,-0.36146,0.00014,28.15459]
[1779555444367,35.31,75392.85,0.1,-0.36088,0.00014,28.14083]
[1779555449433,35.31,75395.1,0.1,-0.36058,0.00014,28.13364]
[1779555454468,35.31,75395.08,0.1,-0.36059,0.00014,28.13112]
[1779555459503,35.32,75395.05,0.1,-0.36061,0.00014,28.13162]
[1779555462855,35.32,75395.27,0.1,-0.36059,0.00014,28.13117]
[1779555465270,35.32,75395.27,0.1,-0.36059,0.00014,28.13117]
[1779555465427,35.32,75395.27,0.1,-0.36059,0.00014,28.13117]
[1779555465444,35.32,75395.27,0.1,-0.36059,0.00014,28.13117]
[1779555465493,35.32,75395.27,0.1,-0.36059,0.00014,28.13117]
[1779555466714,35.32,75395.2,0.1,-0.36061,0.00014,28.13156]
[1779555466784,35.33,75395.2,0.1,-0.36061,0.00014,28.13171]
[1779555466793,35.33,75395.2,0.1,-0.36061,0.00014,28.13171]
[1779555466904,35.33,75395.2,0.1,-0.36061,0.00014,28.13171]
[1779555470923,35.33,75395.2,0.1,-0.36062,0.00014,28.13186]
[1779555472758,35.33,75394.62,0.1,-0.36071,0.00014,28.13413]
[1779555473797,35.33,75394.89,0.1,-0.36067,0.00014,28.13329]
[1779555474514,35.33,75394.89,0.1,-0.36067,0.00014,28.13329]
[1779555476887,35.33,75394.86,0.1,-0.36069,0.00014,28.13361]
[1779555482665,35.34,75395.31,0.1,-0.36064,0.00014,28.13252]
[1779555482778,35.34,75395.31,0.1,-0.36064,0.00014,28.13252]
[1779555483411,35.34,75395.31,0.1,-0.36064,0.00014,28.13252]
[1779555488707,35.34,75395.5,0.1,-0.36063,0.00014,28.13233]
[1779555490852,35.34,75395.52,0.1,-0.36063,0.00014,28.13233]
[1779555492809,35.35,75396.23,0.1,-0.36054,0.00014,28.13014]
[1779555501465,35.35,75397.26,0.1,-0.36041,0.00014,28.12717]
[1779555506833,35.36,75397.14,0.1,-0.36045,0.00014,28.12813]
[1779555511770,35.36,75397.2,0.1,-0.36045,0.00014,28.12807]
[1779555513650,35.36,75397.11,0.1,-0.36046,0.00014,28.12561]
[1779555514873,35.36,75397.08,0.1,-0.36047,0.00014,28.12586]
[1779555514913,35.37,75397.75,0.1,-0.36038,0.00014,28.12365]
[1779555519945,35.37,75403.95,0.1,-0.35951,0.00014,28.10274]
[1779555522220,35.37,75404.14,0.1,-0.35949,0.00014,28.10215]
[1779555522586,35.37,75404.14,0.1,-0.35949,0.00014,28.10215]
[1779555522685,35.37,75404.85,0.1,-0.35939,0.00014,28.09987]
[1779555523973,35.37,75394.07,0.1,-0.36092,0.00014,28.13675]
[1779555525572,35.37,75394.07,0.1,-0.36092,0.00014,28.13675]
[1779555531022,35.38,75399.18,0.1,-0.36021,0.00014,28.11985]
[1779555537170,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537277,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537326,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537326,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537366,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537372,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537409,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537447,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537474,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537579,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537651,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537757,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537766,35.38,75398.96,0.1,-0.36025,0.00014,28.12067]
[1779555537842,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555537963,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555538026,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555538102,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555538103,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555538641,35.38,75393.05,0.1,-0.3611,0.00014,28.14119]
[1779555538674,35.38,75383.34,0.1,-0.36247,0.00014,28.17397]
[1779555541616,35.38,75384.72,0.1,-0.36227,0.00014,28.16938]
[1779555542803,35.38,75384.47,0.1,-0.36231,0.00014,28.17029]
[1779555546842,35.39,75384.99,0.1,-0.36224,0.00014,28.16862]
[1779555551277,35.39,75385.17,0.1,-0.36222,0.00014,28.16821]
[1779555551367,35.39,75385.17,0.1,-0.36222,0.00014,28.16821]
[1779555551459,35.39,75385.17,0.1,-0.36222,0.00014,28.16821]
[1779555551669,35.39,75385.17,0.1,-0.36222,0.00014,28.16821]
[1779555551976,35.39,75385.12,0.1,-0.36223,0.00014,28.16849]
[1779555552173,35.39,75371.23,0.1,-0.36419,0.00014,28.21483]
[1779555554302,35.39,75369.14,0.1,-0.36449,0.00014,28.22175]
[1779555559746,35.39,75369.36,0.1,-0.36446,0.00014,28.22103]
[1779555566837,35.39,75372.55,0.1,-0.36401,0.00014,28.21053]
[1779555567029,35.39,75372.55,0.1,-0.36401,0.00014,28.21053]
[1779555567656,35.39,75372.55,0.1,-0.36401,0.00014,28.21053]
[1779555567766,35.39,75372.55,0.1,-0.36401,0.00014,28.21053]
[1779555567787,35.39,75359.02,0.1,-0.36592,0.00014,28.25508]
[1779555572494,35.39,75353.31,0.1,-0.36672,0.00014,28.2706]
[1779555573127,35.39,75353.47,0.1,-0.36669,0.00014,28.27006]
[1779555579203,35.39,75352.82,0.1,-0.36678,0.00014,28.27203]
[1779555584238,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584381,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584476,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584600,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584605,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584839,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584851,35.39,75359.37,0.1,-0.36585,0.00014,28.25059]
[1779555584628,35.39,75351.28,0.1,-0.36699,0.00014,28.27691]
[1779555584938,35.39,75351.28,0.1,-0.36699,0.00014,28.27691]
[1779555585033,35.39,75351.28,0.1,-0.36699,0.00014,28.27691]
[1779555585165,35.39,75351.28,0.1,-0.36699,0.00014,28.27691]
[1779555585264,35.39,75351.28,0.1,-0.36699,0.00014,28.27691]
[1779555586084,35.39,75352.79,0.1,-0.36678,0.00014,28.27198]
[1779555586284,35.39,75352.79,0.1,-0.36678,0.00014,28.27198]
[1779555588358,35.38,75353.55,0.1,-0.36667,0.00014,28.26946]
[1779555590139,35.38,75361.27,0.1,-0.36557,0.00014,28.24422]
[1779555590751,35.38,75361.27,0.1,-0.36557,0.00014,28.24422]
[1779555591590,35.38,75363.37,0.1,-0.36528,0.00014,28.23732]
[1779555595782,35.38,75366.2,0.1,-0.36488,0.00014,28.22803]
[1779555601043,35.38,75359.53,0.1,-0.36582,0.00014,28.24989]
[1779555601937,35.38,75362.98,0.1,-0.36533,0.00014,28.23857]
[1779555604538,35.38,75371.68,0.1,-0.3641,0.00014,28.20988]
[1779555609573,35.38,75372.07,0.1,-0.36405,0.00014,28.20865]
[1779555614656,35.39,75373.95,0.1,-0.36379,0.00014,28.20252]
[1779555617556,35.39,75374.27,0.1,-0.36374,0.00014,28.2015]
[1779555622711,35.39,75375.55,0.1,-0.36357,0.00014,28.19738]
[1779555627528,35.39,75375.79,0.1,-0.36354,0.00014,28.19667]
[1779555627710,35.39,75375.79,0.1,-0.36354,0.00014,28.19667]
[1779555630542,35.39,75386.76,0.1,-0.36199,0.00014,28.16008]
[1779555631674,35.39,75391.38,0.1,-0.36135,0.00014,28.14454]
[1779555633576,35.39,75386.0,0.1,-0.3621,0.00014,28.1598]
[1779555638823,35.4,75394.44,0.1,-0.36092,0.00014,28.13159]
[1779555640549,35.4,75397.87,0.1,-0.36044,0.00014,28.11999]
[1779555640572,35.4,75397.87,0.1,-0.36044,0.00014,28.11999]
[1779555640584,35.4,75397.87,0.1,-0.36044,0.00014,28.11999]
[1779555640837,35.4,75400.12,0.1,-0.36012,0.00014,28.11238]
[1779555642751,35.4,75403.2,0.1,-0.35969,0.00014,28.10191]
[1779555643380,35.4,75404.08,0.1,-0.35957,0.00014,28.09897]
[1779555644833,35.4,75406.81,0.1,-0.35919,0.00014,28.08957]
[1779555649657,35.4,75407.77,0.1,-0.35905,0.00014,28.08614]
[1779555650296,35.4,75408.45,0.1,-0.35895,0.00014,28.08377]
[1779555650337,35.4,75408.45,0.1,-0.35895,0.00014,28.08377]
[1779555652896,35.4,75406.29,0.1,-0.35925,0.00014,28.09114]
[1779555657956,35.39,75403.19,0.1,-0.35968,0.00014,28.10156]
[1779555660541,35.39,75403.69,0.1,-0.35961,0.00014,28.09981]
[1779555662054,35.39,75400.88,0.1,-0.36,0.00014,28.10934]
[1779555668610,35.39,75397.81,0.1,-0.36042,0.00014,28.1195]
[1779555670533,35.39,75397.79,0.1,-0.36042,0.00014,28.11947]
[1779555670771,35.39,75397.79,0.1,-0.36042,0.00014,28.11947]
[1779555670811,35.39,75400.17,0.1,-0.36008,0.00014,28.11126]
[1779555677092,35.39,75404.98,0.1,-0.35942,0.00014,28.09533]
[1779555678952,35.39,75404.98,0.1,-0.35942,0.00014,28.09533]
[1779555680207,35.39,75402.35,0.1,-0.3598,0.00014,28.10452]
[1779555680276,35.39,75401.32,0.1,-0.35995,0.00014,28.10812]
[1779555681792,35.39,75401.32,0.1,-0.35995,0.00014,28.10812]
[1779555682797,35.4,75406.95,0.1,-0.35916,0.00014,28.08889]
[1779555683566,35.4,75407.22,0.1,-0.35912,0.00014,28.08793]
[1779555683887,35.4,75407.22,0.1,-0.35912,0.00014,28.08793]
[1779555685167,35.39,75407.79,0.1,-0.35904,0.00014,28.08594]
[1779555685183,35.39,75407.79,0.1,-0.35904,0.00014,28.08594]
[1779555685211,35.39,75407.79,0.1,-0.35904,0.00014,28.08594]
[1779555685253,35.39,75407.79,0.1,-0.35904,0.00014,28.08594]
[1779555685259,35.39,75407.79,0.1,-0.35904,0.00014,28.08594]
[1779555686156,35.39,75417.02,0.1,-0.35774,0.00014,28.05397]
[1779555690186,35.39,75418.63,0.1,-0.3575,0.00014,28.04808]
[1779555690219,35.39,75418.63,0.1,-0.3575,0.00014,28.04808]
[1779555690646,35.39,75418.63,0.1,-0.3575,0.00014,28.04808]
[1779555690715,35.39,75417.98,0.1,-0.35759,0.00014,28.05025]
[1779555691190,35.39,75417.98,0.1,-0.35759,0.00014,28.05025]
[1779555691195,35.39,75430.96,0.1,-0.35575,0.00014,28.00167]
[1779555694892,35.39,75428.8,0.1,-0.35605,0.00014,28.00919]
[1779555696713,35.39,75429.03,0.1,-0.35601,0.00014,28.00816]
[1779555702272,35.38,75429.96,0.1,-0.35586,0.00014,28.00418]
[1779555707307,35.37,75423.91,0.1,-0.35669,0.00014,28.02485]
[1779555708482,35.37,75423.91,0.1,-0.35669,0.00014,28.02485]
[1779555708574,35.37,75423.9,0.1,-0.35668,0.00014,28.02477]
[1779555714113,35.37,75423.68,0.1,-0.35671,0.00014,28.02535]
[1779555714520,35.37,75423.68,0.1,-0.35671,0.00014,28.02535]
[1779555714595,35.37,75423.91,0.1,-0.35666,0.00014,28.02418]
[1779555721404,35.36,75429.98,0.1,-0.35578,0.00014,28.00209]
[1779555724442,35.36,75427.31,0.1,-0.35615,0.00014,28.01126]
[1779555726135,35.35,75427.14,0.1,-0.35616,0.00014,28.01163]
[1779555731475,35.35,75423.32,0.1,-0.35667,0.00014,28.02432]
[1779555736632,35.34,75422.73,0.1,-0.35674,0.00014,28.02587]
[1779555737517,35.34,75430.4,0.1,-0.35565,0.00014,27.99864]
[1779555739531,35.34,75438.26,0.1,-0.35454,0.00014,27.97057]
[1779555744537,35.33,75438.52,0.1,-0.35449,0.00014,27.96921]
[1779555744741,35.33,75438.52,0.1,-0.35449,0.00014,27.96921]
[1779555744936,35.33,75438.52,0.1,-0.35449,0.00014,27.96921]
[1779555745030,35.33,75438.52,0.1,-0.35449,0.00014,27.96921]
[1779555745006,35.33,75433.51,0.1,-0.35519,0.00014,27.9869]
[1779555745279,35.33,75433.51,0.1,-0.35519,0.00014,27.9869]
[1779555745573,35.33,75423.58,0.1,-0.35658,0.00014,28.02191]
[1779555746507,35.33,75423.58,0.1,-0.35658,0.00014,28.02191]
[1779555746790,35.33,75423.58,0.1,-0.35658,0.00014,28.02191]
[1779555751103,35.33,75420.08,0.1,-0.35707,0.00014,28.03403]
[1779555754026,35.32,75420.92,0.1,-0.35692,0.00014,28.02753]
[1779555763699,35.31,75420.36,0.1,-0.35695,0.00014,28.02826]
[1779555767489,35.31,75421.77,0.1,-0.35674,0.00014,28.02299]
[1779555767727,35.31,75421.97,0.1,-0.35671,0.00014,28.02218]
[1779555773769,35.3,75423.25,0.1,-0.35651,0.00014,28.01693]
[1779555774166,35.3,75423.25,0.1,-0.35651,0.00014,28.01693]
[1779555774223,35.3,75423.25,0.1,-0.35651,0.00014,28.01693]
[1779555774776,35.3,75419.06,0.1,-0.35709,0.00014,28.03151]
[1779555779811,35.29,75414.34,0.1,-0.35774,0.00014,28.04759]
[1779555782264,35.29,75414.34,0.1,-0.35774,0.00014,28.04759]
[1779555787869,35.29,75413.51,0.1,-0.35784,0.00014,28.04994]
[1779555789819,35.29,75413.49,0.1,-0.35784,0.00014,28.04995]
[1779555790755,35.28,75412.19,0.1,-0.35802,0.00014,28.05436]
[1779555790779,35.28,75412.19,0.1,-0.35802,0.00014,28.05436]
[1779555790932,35.28,75412.19,0.1,-0.35802,0.00014,28.05436]
[1779555791006,35.28,75412.19,0.1,-0.35802,0.00014,28.05436]
[1779555791467,35.28,75407.2,0.1,-0.35872,0.00014,28.07165]
[1779555795612,35.28,75399.55,0.1,-0.35979,0.00014,28.09785]
[1779555796054,35.28,75399.55,0.1,-0.35979,0.00014,28.09785]
[1779555796955,35.28,75395.2,0.1,-0.3604,0.00014,28.11271]
[1779555797057,35.28,75390.53,0.1,-0.36106,0.00014,28.12858]
[1779555797207,35.28,75390.53,0.1,-0.36106,0.00014,28.12858]
[1779555802408,35.28,75386.48,0.1,-0.36164,0.00014,28.14256]
[1779555802448,35.28,75386.48,0.1,-0.36164,0.00014,28.14256]
[1779555807459,35.29,75384.78,0.1,-0.36189,0.00014,28.14853]
[1779555807988,35.29,75384.78,0.1,-0.36189,0.00014,28.14853]
[1779555809661,35.29,75379.52,0.1,-0.36264,0.00014,28.16633]
[1779555809681,35.29,75379.52,0.1,-0.36264,0.00014,28.16633]
[1779555809792,35.29,75379.52,0.1,-0.36264,0.00014,28.16633]
[1779555810129,35.29,75373.28,0.1,-0.36352,0.00014,28.18726]
[1779555810481,35.29,75373.28,0.1,-0.36352,0.00014,28.18726]
[1779555811777,35.29,75371.92,0.1,-0.36371,0.00014,28.18882]
[1779555813454,35.29,75372.15,0.1,-0.36367,0.00014,28.18807]
[1779555816163,35.29,75377.19,0.1,-0.36296,0.00014,28.17127]
[1779555822110,35.29,75378.07,0.1,-0.36284,0.00014,28.16849]
[1779555824957,35.29,75377.97,0.1,-0.36286,0.00014,28.16885]
[1779555826079,35.29,75377.91,0.1,-0.36287,0.00014,28.16911]
[1779555831321,35.29,75379.15,0.1,-0.3627,0.00014,28.1651]
[1779555837215,35.3,75382.59,0.1,-0.36222,0.00014,28.15382]
[1779555838152,35.3,75382.59,0.1,-0.36222,0.00014,28.15382]
[1779555843257,35.3,75382.48,0.1,-0.36225,0.00014,28.15448]
[1779555849302,35.3,75380.94,0.1,-0.36248,0.00014,28.15993]
[1779555854337,35.31,75380.25,0.1,-0.36258,0.00014,28.16247]
[1779555855345,35.31,75380.25,0.1,-0.36258,0.00014,28.16247]
[1779555855360,35.31,75380.25,0.1,-0.36258,0.00014,28.16247]
[1779555855440,35.31,75380.25,0.1,-0.36258,0.00014,28.16247]
[1779555856353,35.31,75369.14,0.1,-0.36416,0.00014,28.19967]
[1779555861388,35.31,75367.08,0.1,-0.36445,0.00014,28.20657]
[1779555862216,35.31,75367.08,0.1,-0.36445,0.00014,28.20657]
[1779555862512,35.31,75367.08,0.1,-0.36445,0.00014,28.20657]
[1779555868634,35.31,75368.43,0.1,-0.36427,0.00014,28.20218]
[1779555878507,35.31,75368.7,0.1,-0.36423,0.00014,28.19851]
[1779555883546,35.31,75367.81,0.1,-0.36436,0.00014,28.20155]
[1779555887628,35.31,75365.93,0.1,-0.36462,0.00014,28.20783]
[1779555891035,35.31,75365.73,0.1,-0.36465,0.00014,28.20853]
[1779555891066,35.31,75365.73,0.1,-0.36465,0.00014,28.20853]
[1779555892168,35.31,75365.54,0.1,-0.36468,0.00014,28.20919]
[1779555891602,35.31,75357.25,0.1,-0.36586,0.00014,28.23648]
[1779555896636,35.31,75353.9,0.1,-0.36633,0.00014,28.24739]
[1779555901053,35.31,75353.73,0.1,-0.36635,0.00014,28.24793]
[1779555906707,35.31,75360.0,0.1,-0.36547,0.00014,28.22742]
[1779555912058,35.31,75362.92,0.1,-0.36505,0.00014,28.21787]
[1779555912327,35.31,75362.93,0.1,-0.36505,0.00014,28.21789]
[1779555912405,35.31,75362.93,0.1,-0.36505,0.00014,28.21789]
[1779555914022,35.31,75369.72,0.1,-0.36409,0.00014,28.19541]
[1779555919506,35.32,75371.78,0.1,-0.36381,0.00014,28.18884]
[1779555924833,35.32,75373.79,0.1,-0.36354,0.00014,28.18239]
[1779555929869,35.32,75376.93,0.1,-0.3631,0.00014,28.17215]
[1779555930532,35.32,75376.93,0.1,-0.3631,0.00014,28.17215]
[1779555935911,35.33,75375.78,0.1,-0.36326,0.00014,28.1733]
[1779555944974,35.33,75372.55,0.1,-0.36374,0.00014,28.18445]
[1779555950009,35.33,75372.57,0.1,-0.36374,0.00014,28.18457]
[1779555951526,35.33,75372.58,0.1,-0.36374,0.00014,28.18457]
[1779555951610,35.33,75372.58,0.1,-0.36374,0.00014,28.18457]
[1779555951745,35.33,75372.58,0.1,-0.36374,0.00014,28.18457]
[1779555954816,35.33,75378.58,0.1,-0.3629,0.00014,28.16465]
[1779555955045,35.34,75378.76,0.1,-0.36287,0.00014,28.1641]
[1779555956104,35.34,75378.76,0.1,-0.36287,0.00014,28.1641]
[1779555962094,35.34,75379.47,0.1,-0.36278,0.00014,28.16198]
[1779555967129,35.34,75380.5,0.1,-0.36264,0.00014,28.15869]
[1779555971920,35.34,75380.5,0.1,-0.36264,0.00014,28.15869]
[1779555977199,35.34,75380.08,0.1,-0.36271,0.00014,28.16042]
[1779555983241,35.35,75379.2,0.1,-0.36284,0.00014,28.16353]
[1779555990292,35.35,75379.51,0.1,-0.36281,0.00014,28.16268]
[1779555995481,35.35,75375.54,0.1,-0.36336,0.00014,28.17305]
[1779555995581,35.35,75375.19,0.1,-0.36341,0.00014,28.17424]
[1779556002377,35.35,75372.59,0.1,-0.36379,0.00014,28.18312]
[1779556007412,35.35,75371.88,0.1,-0.36389,0.00014,28.18561]
[1779556012447,35.35,75371.83,0.1,-0.36391,0.00014,28.18592]
[1779556017486,35.36,75371.34,0.1,-0.36398,0.00014,28.18768]
[1779556022521,35.36,75371.12,0.1,-0.36402,0.00014,28.18855]
[1779556027556,35.36,75372.04,0.1,-0.36389,0.00014,28.18564]
[1779556035612,35.36,75371.33,0.1,-0.364,0.00014,28.18822]
[1779556042661,35.36,75370.55,0.1,-0.36412,0.00014,28.19096]
[1779556048267,35.36,75369.83,0.1,-0.36422,0.00014,28.19341]
[1779556048429,35.37,75369.83,0.1,-0.36422,0.00014,28.19347]
[1779556049661,35.37,75365.36,0.1,-0.36486,0.00014,28.20825]
[1779556054745,35.37,75359.79,0.1,-0.36563,0.00014,28.22357]
[1779556059780,35.37,75358.67,0.1,-0.36579,0.00014,28.22725]
[1779556062801,35.37,75366.3,0.1,-0.36471,0.00014,28.20219]
[1779556067836,35.37,75365.15,0.1,-0.36488,0.00014,28.20608]
[1779556072871,35.37,75365.77,0.1,-0.3648,0.00014,28.20413]
[1779556075898,35.37,75366.01,0.1,-0.36476,0.00014,28.20336]
[1779556077802,35.37,75368.26,0.1,-0.36445,0.00014,28.19599]
[1779556080462,35.37,75368.55,0.1,-0.36441,0.00014,28.19511]
[1779556085962,35.37,75370.18,0.1,-0.36418,0.00014,28.18987]
[1779556090997,35.37,75377.06,0.1,-0.36322,0.00014,28.16718]
[1779556091847,35.37,75377.06,0.1,-0.36322,0.00014,28.16718]
[1779556092851,35.37,75378.92,0.1,-0.36296,0.00014,28.16101]
[1779556095057,35.38,75382.63,0.1,-0.36244,0.00014,28.14868]
[1779556095060,35.38,75382.63,0.1,-0.36244,0.00014,28.14868]
[1779556095154,35.38,75384.25,0.1,-0.36221,0.00014,28.14329]
[1779556101068,35.38,75388.45,0.1,-0.36162,0.00014,28.12926]
[1779556107110,35.38,75387.92,0.1,-0.3617,0.00014,28.13113]
[1779556112145,35.38,75387.75,0.1,-0.36172,0.00014,28.12875]
[1779556115567,35.38,75387.94,0.1,-0.36169,0.00014,28.12813]
[1779556117019,35.38,75389.18,0.1,-0.36151,0.00014,28.12396]
[1779556120626,35.38,75396.23,0.1,-0.36051,0.00014,28.09989]
[1779556121940,35.38,75400.12,0.1,-0.35996,0.00014,28.08656]
[1779556123246,35.38,75402.41,0.1,-0.35964,0.00014,28.07868]
[1779556129265,35.37,75403.86,0.1,-0.35943,0.00014,28.07352]
[1779556134300,35.37,75405.56,0.1,-0.35919,0.00014,28.06758]
[1779556140342,35.37,75405.5,0.1,-0.35919,0.00014,28.06767]
[1779556141787,35.37,75405.32,0.1,-0.35922,0.00014,28.06827]
[1779556151166,35.37,75405.56,0.1,-0.35917,0.00014,28.06711]
[1779556157461,35.35,75405.2,0.1,-0.35917,0.00014,28.06692]
[1779556162496,35.35,75405.34,0.1,-0.35913,0.00014,28.06588]
[1779556166521,35.34,75405.0,0.1,-0.35916,0.00014,28.06673]
[1779556172541,35.34,75405.41,0.1,-0.35908,0.00014,28.06476]
[1779556172641,35.34,75405.41,0.1,-0.35907,0.00014,28.06153]
[1779556173525,35.34,75405.41,0.1,-0.35907,0.00014,28.06153]
[1779556173703,35.34,75405.41,0.1,-0.35907,0.00014,28.06153]
[1779556174418,35.34,75405.41,0.1,-0.35907,0.00014,28.06153]
[1779556173802,35.33,75405.42,0.1,-0.35906,0.00014,28.06135]
[1779556179616,35.33,75405.87,0.1,-0.35897,0.00014,28.05904]
[1779556184655,35.32,75404.84,0.1,-0.35909,0.00014,28.06199]
[1779556189690,35.31,75404.8,0.1,-0.35907,0.00014,28.06153]
[1779556197746,35.3,75404.24,0.1,-0.35912,0.00014,28.06252]
[1779556200397,35.3,75403.72,0.1,-0.35919,0.00014,28.0642]
[1779556206598,35.3,75404.46,0.1,-0.35906,0.00014,28.06116]
[1779556207691,35.29,75403.78,0.1,-0.35915,0.00014,28.06327]
[1779556207700,35.29,75403.78,0.1,-0.35915,0.00014,28.06327]
[1779556207843,35.29,75403.78,0.1,-0.35915,0.00014,28.06327]
[1779556208132,35.29,75403.78,0.1,-0.35915,0.00014,28.06327]
[1779556208190,35.29,75399.53,0.1,-0.35975,0.00014,28.07788]
[1779556209597,35.29,75393.98,0.1,-0.36054,0.00014,28.09698]
[1779556209728,35.29,75393.98,0.1,-0.36054,0.00014,28.09698]
[1779556212851,35.3,75381.23,0.1,-0.36235,0.00014,28.1405]
[1779556217886,35.3,75381.18,0.1,-0.36237,0.00014,28.1409]
[1779556219311,35.3,75381.18,0.1,-0.36237,0.00014,28.1409]
[1779556219448,35.3,75381.18,0.1,-0.36237,0.00014,28.1409]
[1779556219409,35.3,75381.18,0.1,-0.36237,0.00014,28.14095]
[1779556223098,35.3,75388.48,0.1,-0.36134,0.00014,28.11641]
[1779556228963,35.31,75381.99,0.1,-0.36227,0.00014,28.13861]
[1779556233998,35.31,75381.7,0.1,-0.36231,0.00014,28.13673]
[1779556242054,35.31,75381.63,0.1,-0.36232,0.00014,28.13721]
[1779556250110,35.31,75381.71,0.1,-0.36232,0.00014,28.13717]
[1779556260180,35.32,75381.66,0.1,-0.36234,0.00014,28.13763]
[1779556265214,35.32,75381.71,0.1,-0.36234,0.00014,28.13762]
[1779556272264,35.32,75381.88,0.1,-0.36232,0.00014,28.13729]
[1779556276751,35.32,75381.88,0.1,-0.36232,0.00014,28.13729]
[1779556276878,35.32,75381.88,0.1,-0.36232,0.00014,28.13729]
[1779556277522,35.32,75381.88,0.1,-0.36232,0.00014,28.13729]
[1779556277576,35.32,75375.59,0.1,-0.36322,0.00014,28.15861]
[1779556278165,35.32,75375.59,0.1,-0.36322,0.00014,28.15861]
[1779556279761,35.32,75369.43,0.1,-0.3641,0.00014,28.17918]
[1779556281667,35.32,75367.03,0.1,-0.36444,0.00014,28.18718]
[1779556281923,35.32,75367.03,0.1,-0.36444,0.00014,28.18718]
[1779556281947,35.32,75367.03,0.1,-0.36444,0.00014,28.18718]
[1779556282168,35.32,75367.03,0.1,-0.36444,0.00014,28.18718]
[1779556283318,35.32,75367.47,0.1,-0.36438,0.00014,28.18575]
[1779556289384,35.33,75366.14,0.1,-0.36457,0.00014,28.19029]
[1779556294419,35.33,75366.18,0.1,-0.36456,0.00014,28.18726]
[1779556297510,35.33,75366.17,0.1,-0.36456,0.00014,28.18735]
[1779556302776,35.33,75360.92,0.1,-0.36531,0.00014,28.2048]
[1779556309524,35.33,75357.3,0.1,-0.36583,0.00014,28.2167]
[1779556314559,35.33,75353.71,0.1,-0.36633,0.00014,28.22843]
[1779556319594,35.33,75353.07,0.1,-0.36642,0.00014,28.23047]
[1779556323281,35.33,75353.46,0.1,-0.36637,0.00014,28.22917]
[1779556328657,35.33,75353.32,0.1,-0.36638,0.00014,28.22957]
[1779556334699,35.33,75352.72,0.1,-0.36647,0.00014,28.23148]
[1779556337681,35.33,75353.0,0.1,-0.36643,0.00014,28.23054]
[1779556342755,35.33,75347.68,0.1,-0.36718,0.00014,28.24778]
[1779556347790,35.32,75346.55,0.1,-0.36734,0.00014,28.25135]
[1779556352825,35.32,75350.03,0.1,-0.36683,0.00014,28.237]
[1779556356452,35.32,75349.98,0.1,-0.36684,0.00014,28.23715]
[1779556361888,35.32,75349.93,0.1,-0.36684,0.00014,28.2373]
[1779556366928,35.32,75353.22,0.1,-0.36638,0.00014,28.2266]
[1779556372970,35.32,75352.37,0.1,-0.3665,0.00014,28.22942]
[1779556378004,35.32,75353.24,0.1,-0.36638,0.00014,28.22663]
[1779556383043,35.33,75354.72,0.1,-0.36617,0.00014,28.22186]
[1779556385771,35.33,75354.71,0.1,-0.36617,0.00014,28.22192]
[1779556391099,35.33,75359.78,0.1,-0.36546,0.00014,28.20545]
[1779556392038,35.33,75359.78,0.1,-0.36546,0.00014,28.20545]
[1779556398195,35.33,75360.39,0.1,-0.36537,0.00014,28.20355]
[1779556402902,35.33,75366.34,0.1,-0.36454,0.00014,28.18414]
[1779556408542,35.33,75368.2,0.1,-0.36428,0.00014,28.17819]
[1779556414260,35.34,75368.16,0.1,-0.36429,0.00014,28.17562]
[1779556419295,35.34,75367.73,0.1,-0.36436,0.00014,28.17724]
[1779556424330,35.34,75367.75,0.1,-0.36436,0.00014,28.17738]
[1779556430372,35.34,75367.53,0.1,-0.3644,0.00014,28.17834]
[1779556435407,35.35,75367.85,0.1,-0.36437,0.00014,28.17747]
[1779556435959,35.35,75367.85,0.1,-0.36437,0.00014,28.17747]
[1779556436713,35.35,75367.85,0.1,-0.36437,0.00014,28.17747]
[1779556437140,35.35,75367.85,0.1,-0.36437,0.00014,28.17751]
[1779556442455,35.35,75369.87,0.1,-0.36409,0.00014,28.17103]
[1779556443205,35.35,75369.87,0.1,-0.36409,0.00014,28.17103]
[1779556445392,35.35,75370.41,0.1,-0.36401,0.00014,28.16928]
[1779556445415,35.35,75370.41,0.1,-0.36401,0.00014,28.16928]
[1779556449560,35.35,75376.05,0.1,-0.36322,0.00014,28.15072]
[1779556452488,35.35,75375.87,0.1,-0.36325,0.00014,28.15143]
[1779556455747,35.36,75376.78,0.1,-0.36313,0.00014,28.1486]
[1779556456554,35.36,75376.08,0.1,-0.36324,0.00014,28.15105]
[1779556458208,35.36,75376.24,0.1,-0.36321,0.00014,28.15055]
[1779556458352,35.36,75376.24,0.1,-0.36321,0.00014,28.15055]
[1779556462164,35.36,75375.85,0.1,-0.36327,0.00014,28.15195]
[1779556464372,35.36,75376.52,0.1,-0.36318,0.00014,28.14981]
[1779556472052,35.36,75376.69,0.1,-0.36317,0.00014,28.14943]
[1779556472134,35.36,75376.69,0.1,-0.36317,0.00014,28.14943]
[1779556477047,35.37,75376.22,0.1,-0.36323,0.00014,28.14824]
[1779556477126,35.37,75376.22,0.1,-0.36323,0.00014,28.14824]
[1779556481087,35.37,75375.24,0.1,-0.36337,0.00014,28.15162]
[1779556483795,35.37,75375.67,0.1,-0.36331,0.00014,28.15023]
[1779556490792,35.37,75375.78,0.1,-0.36331,0.00014,28.15006]
[1779556492030,35.37,75375.76,0.1,-0.36331,0.00014,28.15015]
[1779556497841,35.37,75378.95,0.1,-0.36287,0.00014,28.13967]
[1779556503598,35.37,75378.95,0.1,-0.36287,0.00014,28.13979]
[1779556503661,35.37,75378.95,0.1,-0.36287,0.00014,28.13979]
[1779556503771,35.37,75378.95,0.1,-0.36287,0.00014,28.13979]
[1779556504890,35.37,75388.6,0.1,-0.36151,0.00014,28.10743]
[1779556510062,35.38,75388.57,0.1,-0.36152,0.00014,28.10774]
[1779556512475,35.38,75390.03,0.1,-0.36132,0.00014,28.1028]
[1779556517981,35.37,75393.54,0.1,-0.36081,0.00014,28.09057]
[1779556523016,35.37,75389.28,0.1,-0.3614,0.00014,28.10479]
[1779556528051,35.37,75391.84,0.1,-0.36103,0.00014,28.09586]
[1779556533086,35.37,75397.38,0.1,-0.36023,0.00014,28.0738]
[1779556539128,35.36,75398.71,0.1,-0.36004,0.00014,28.06907]
[1779556545170,35.36,75399.06,0.1,-0.35998,0.00014,28.06769]
[1779556550205,35.36,75399.88,0.1,-0.35986,0.00014,28.06474]
[1779556554583,35.36,75399.88,0.1,-0.35986,0.00014,28.06474]
[1779556560275,35.36,75400.06,0.1,-0.35982,0.00014,28.06387]
[1779556565310,35.36,75400.29,0.1,-0.35979,0.00014,28.06297]
[1779556572358,35.35,75401.03,0.1,-0.35968,0.00014,28.06028]
[1779556575801,35.35,75401.03,0.1,-0.35968,0.00014,28.06028]
[1779556577712,35.35,75401.03,0.1,-0.35967,0.00014,28.0602]
[1779556577729,35.35,75401.03,0.1,-0.35967,0.00014,28.0602]
[1779556577830,35.35,75401.03,0.1,-0.35967,0.00014,28.06016]
[1779556578185,35.35,75401.03,0.1,-0.35967,0.00014,28.06016]
[1779556578356,35.35,75401.03,0.1,-0.35967,0.00014,28.06016]
[1779556578360,35.35,75401.03,0.1,-0.35967,0.00014,28.06016]
[1779556578401,35.35,75411.43,0.1,-0.35821,0.00014,28.02431]
[1779556583837,35.35,75417.08,0.1,-0.3574,0.00014,28.00422]
[1779556583963,35.35,75417.47,0.1,-0.35734,0.00014,28.00276]
[1779556589478,35.34,75420.03,0.1,-0.35696,0.00014,27.99322]
[1779556594513,35.34,75420.92,0.1,-0.3568,0.00014,27.98664]
[1779556599548,35.33,75422.89,0.1,-0.35651,0.00014,27.97931]
[1779556604583,35.33,75423.73,0.1,-0.35638,0.00014,27.97596]
[1779556609618,35.32,75424.19,0.1,-0.3563,0.00014,27.97396]
[1779556614653,35.32,75423.93,0.1,-0.35632,0.00014,27.97448]
[1779556620814,35.32,75424.24,0.1,-0.35627,0.00014,27.97315]
[1779556632779,35.3,75421.85,0.1,-0.35656,0.00014,27.98027]
[1779556637814,35.3,75418.51,0.1,-0.35701,0.00014,27.99156]
[1779556642849,35.29,75417.95,0.1,-0.35708,0.00014,27.99304]
[1779556647884,35.29,75417.86,0.1,-0.35707,0.00014,27.99286]
[1779556652283,35.29,75417.86,0.1,-0.35706,0.00014,27.99256]
[1779556652291,35.29,75417.86,0.1,-0.35706,0.00014,27.99256]
[1779556652295,35.29,75417.86,0.1,-0.35706,0.00014,27.99256]
[1779556652300,35.29,75417.86,0.1,-0.35706,0.00014,27.99256]
[1779556652919,35.29,75415.31,0.1,-0.3574,0.00014,27.9983]
[1779556653302,35.29,75415.31,0.1,-0.3574,0.00014,27.9983]
[1779556655430,35.28,75413.57,0.1,-0.35764,0.00014,28.00431]
[1779556658489,35.28,75412.65,0.1,-0.35777,0.00014,28.00735]
[1779556658578,35.28,75412.65,0.1,-0.35777,0.00014,28.00735]
[1779556658641,35.28,75412.65,0.1,-0.35777,0.00014,28.00735]
[1779556658768,35.28,75412.65,0.1,-0.35777,0.00014,28.00735]
[1779556659968,35.28,75395.43,0.1,-0.3602,0.00014,28.06684]
[1779556660487,35.28,75395.43,0.1,-0.3602,0.00014,28.06684]
[1779556660608,35.28,75395.43,0.1,-0.3602,0.00014,28.06684]
[1779556668351,35.28,75394.16,0.1,-0.36037,0.00014,28.07105]
[1779556671366,35.28,75394.06,0.1,-0.36038,0.00014,28.07126]
[1779556677737,35.28,75388.47,0.1,-0.36116,0.00014,28.09001]
[1779556683131,35.27,75386.61,0.1,-0.36141,0.00014,28.09599]
[1779556686152,35.27,75378.99,0.1,-0.36249,0.00014,28.1216]
[1779556691187,35.27,75377.65,0.1,-0.36266,0.00014,28.12578]
[1779556696222,35.26,75373.96,0.1,-0.36317,0.00014,28.13782]
[1779556700789,35.26,75373.39,0.1,-0.36325,0.00014,28.13951]
[1779556702488,35.26,75373.23,0.1,-0.36326,0.00014,28.1399]
[1779556706573,35.26,75374.28,0.1,-0.3631,0.00014,28.1361]
[1779556712336,35.25,75376.55,0.1,-0.36275,0.00014,28.12502]
[1779556716698,35.25,75376.55,0.1,-0.36275,0.00014,28.12502]
[1779556722406,35.24,75376.53,0.1,-0.36273,0.00014,28.1245]
[1779556727441,35.24,75376.52,0.1,-0.36272,0.00014,28.12425]
[1779556732476,35.24,75377.38,0.1,-0.36259,0.00014,28.12108]
[1779556737511,35.23,75377.68,0.1,-0.36254,0.00014,28.11981]
[1779556742546,35.23,75376.44,0.1,-0.36271,0.00014,28.12373]
[1779556749796,35.23,75377.14,0.1,-0.3626,0.00014,28.12116]
[1779556752281,35.23,75377.81,0.1,-0.36249,0.00014,28.11865]
[1779556760691,35.22,75385.27,0.1,-0.36142,0.00014,28.09308]
[1779556764063,35.22,75385.32,0.1,-0.36141,0.00014,28.09284]
[1779556770761,35.22,75378.78,0.1,-0.36233,0.00014,28.11464]
[1779556775728,35.22,75379.05,0.1,-0.36228,0.00014,28.11063]
[1779556781838,35.21,75379.98,0.1,-0.36213,0.00014,28.10706]
[1779556786875,35.21,75380.05,0.1,-0.36211,0.00014,28.1066]
[1779556794083,35.21,75379.74,0.1,-0.36215,0.00014,28.10746]
[1779556800881,35.2,75379.92,0.1,-0.3621,0.00014,28.10645]
[1779556806014,35.2,75380.02,0.1,-0.36208,0.00014,28.1058]
[1779556819138,35.2,75379.78,0.1,-0.36211,0.00014,28.10648]
[1779556820007,35.19,75379.78,0.1,-0.36209,0.00014,28.10604]
[1779556820876,35.19,75379.78,0.1,-0.36209,0.00014,28.106]
[1779556825242,35.19,75374.76,0.1,-0.3628,0.00014,28.12274]
[1779556825248,35.19,75374.76,0.1,-0.3628,0.00014,28.12274]
[1779556825270,35.19,75374.76,0.1,-0.3628,0.00014,28.12274]
[1779556825494,35.19,75374.76,0.1,-0.3628,0.00014,28.12274]
[1779556826155,35.19,75364.65,0.1,-0.36423,0.00014,28.15655]
[1779556827240,35.19,75363.77,0.1,-0.36435,0.00014,28.15941]
[1779556827256,35.19,75363.77,0.1,-0.36435,0.00014,28.15941]
[1779556827654,35.19,75363.77,0.1,-0.36435,0.00014,28.15941]
[1779556828169,35.19,75355.82,0.1,-0.36549,0.00014,28.1858]
[1779556829601,35.19,75355.82,0.1,-0.36549,0.00014,28.1858]
[1779556835218,35.19,75355.79,0.1,-0.36549,0.00014,28.18304]
[1779556842098,35.19,75355.89,0.1,-0.36547,0.00014,28.18276]
[1779556842218,35.19,75355.81,0.1,-0.36549,0.00014,28.18316]
[1779556842251,35.19,75355.81,0.1,-0.36549,0.00014,28.18316]
[1779556847302,35.2,75353.2,0.1,-0.36587,0.00014,28.19189]
[1779556852337,35.2,75354.22,0.1,-0.36573,0.00014,28.18867]
[1779556857372,35.2,75354.6,0.1,-0.36568,0.00014,28.18756]
[1779556862407,35.2,75354.29,0.1,-0.36573,0.00014,28.18872]
[1779556863841,35.2,75354.29,0.1,-0.36573,0.00014,28.18872]
[1779556865428,35.2,75363.99,0.1,-0.36435,0.00014,28.15668]
[1779556868979,35.2,75365.83,0.1,-0.36409,0.00014,28.15066]
[1779556874384,35.21,75365.64,0.1,-0.36413,0.00014,28.15162]
[1779556875434,35.21,75365.66,0.1,-0.36413,0.00014,28.15161]
[1779556875534,35.21,75365.66,0.1,-0.36413,0.00014,28.15166]
[1779556876402,35.21,75365.66,0.1,-0.36413,0.00014,28.15166]
[1779556881542,35.21,75371.54,0.1,-0.36331,0.00014,28.13228]
[1779556886577,35.21,75369.4,0.1,-0.36362,0.00014,28.13968]
[1779556891612,35.22,75371.02,0.1,-0.36339,0.00014,28.13148]
[1779556895303,35.22,75370.67,0.1,-0.36344,0.00014,28.1328]
[1779556900675,35.22,75371.72,0.1,-0.36331,0.00014,28.12959]
[1779556905711,35.22,75370.47,0.1,-0.36349,0.00014,28.13402]
[1779556907050,35.22,75370.47,0.1,-0.36349,0.00014,28.13402]
[1779556907696,35.22,75368.83,0.1,-0.36373,0.00014,28.13955]
[1779556907703,35.22,75368.83,0.1,-0.36373,0.00014,28.13955]
[1779556907726,35.22,75363.84,0.1,-0.36444,0.00014,28.15622]
[1779556908733,35.23,75351.59,0.1,-0.36619,0.00014,28.19671]
[1779556913768,35.23,75350.58,0.1,-0.36633,0.00014,28.2001]
[1779556918803,35.23,75349.7,0.1,-0.36646,0.00014,28.20305]
[1779556923838,35.23,75357.23,0.1,-0.36539,0.00014,28.17839]
[1779556925250,35.23,75357.23,0.1,-0.36539,0.00014,28.17839]
[1779556925614,35.23,75358.91,0.1,-0.36515,0.00014,28.17288]
[1779556925852,35.23,75361.13,0.1,-0.36484,0.00014,28.16557]
[1779556930887,35.23,75363.85,0.1,-0.36446,0.00014,28.15668]
[1779556936535,35.23,75363.86,0.1,-0.36446,0.00014,28.1567]
[1779556936686,35.23,75363.86,0.1,-0.36446,0.00014,28.1567]
[1779556936699,35.23,75363.86,0.1,-0.36446,0.00014,28.1567]
[1779556936771,35.23,75363.86,0.1,-0.36446,0.00014,28.1567]
[1779556936829,35.23,75363.86,0.1,-0.36446,0.00014,28.1567]
[1779556936929,35.23,75360.2,0.1,-0.36498,0.00014,28.16895]
[1779556937417,35.23,75360.2,0.1,-0.36498,0.00014,28.16895]
[1779556937822,35.23,75360.2,0.1,-0.36498,0.00014,28.16895]
[1779556937936,35.23,75351.72,0.1,-0.36619,0.00014,28.19692]
[1779556940583,35.23,75349.57,0.1,-0.3665,0.00014,28.20402]
[1779556941811,35.23,75347.58,0.1,-0.36679,0.00014,28.21054]
[1779556941855,35.23,75347.58,0.1,-0.36679,0.00014,28.21054]
[1779556941873,35.23,75347.58,0.1,-0.36679,0.00014,28.21054]
[1779556942088,35.23,75347.58,0.1,-0.36679,0.00014,28.21054]
[1779556942189,35.23,75338.26,0.1,-0.36812,0.00014,28.24082]
[1779556943197,35.23,75338.26,0.1,-0.36812,0.00014,28.24082]
[1779556943264,35.23,75338.26,0.1,-0.36812,0.00014,28.24082]
[1779556943475,35.23,75334.22,0.1,-0.36869,0.00014,28.25383]
[1779556944085,35.23,75334.22,0.1,-0.36869,0.00014,28.25383]
[1779556946190,35.23,75342.0,0.1,-0.36758,0.00014,28.22869]
[1779556946320,35.23,75341.99,0.1,-0.36758,0.00014,28.22872]
[1779556952036,35.23,75343.62,0.1,-0.36734,0.00014,28.22044]
[1779556954462,35.23,75343.66,0.1,-0.36733,0.00014,28.22032]
[1779556960092,35.23,75345.94,0.1,-0.36701,0.00014,28.21292]
[1779556965127,35.23,75347.09,0.1,-0.36685,0.00014,28.20922]
[1779556970162,35.24,75347.33,0.1,-0.36681,0.00014,28.20847]
[1779556975197,35.24,75341.51,0.1,-0.36764,0.00014,28.2274]
[1779556980232,35.23,75337.86,0.1,-0.36816,0.00014,28.23915]
[1779556985267,35.23,75338.76,0.1,-0.36803,0.00014,28.2362]
[1779556990302,35.23,75337.84,0.1,-0.36816,0.00014,28.23913]
[1779556997351,35.23,75337.67,0.1,-0.36819,0.00014,28.23963]
[1779557003393,35.23,75337.82,0.1,-0.36816,0.00014,28.2391]
[1779557008428,35.23,75337.79,0.1,-0.36816,0.00014,28.23916]
[1779557016484,35.23,75338.61,0.1,-0.36803,0.00014,28.23346]
[1779557021519,35.23,75339.29,0.1,-0.36794,0.00014,28.23125]
[1779557032599,35.23,75340.59,0.1,-0.36775,0.00014,28.22702]
[1779557037634,35.23,75340.5,0.1,-0.36776,0.00014,28.22732]
[1779557039392,35.23,75340.32,0.1,-0.36779,0.00014,28.2279]
[1779557044683,35.23,75340.46,0.1,-0.36777,0.00014,28.22744]
[1779557046961,35.23,75340.54,0.1,-0.36776,0.00014,28.22718]
[1779557047886,35.23,75340.54,0.1,-0.36776,0.00014,28.22718]
[1779557048918,35.23,75341.2,0.1,-0.36766,0.00014,28.22504]
[1779557056767,35.23,75341.94,0.1,-0.36756,0.00014,28.22264]
[1779557061802,35.23,75342.94,0.1,-0.36742,0.00014,28.21941]
[1779557063816,35.23,75351.17,0.1,-0.36624,0.00014,28.19257]
[1779557064918,35.23,75351.17,0.1,-0.36624,0.00014,28.19257]
[1779557066053,35.23,75352.11,0.1,-0.36611,0.00014,28.18952]
[1779557071872,35.23,75355.52,0.1,-0.36562,0.00014,28.17551]
[1779557076907,35.24,75357.03,0.1,-0.36541,0.00014,28.17071]
[1779557081942,35.24,75356.4,0.1,-0.36551,0.00014,28.17298]
[1779557086977,35.24,75357.63,0.1,-0.36534,0.00014,28.16911]
[1779557087679,35.24,75357.63,0.1,-0.36534,0.00014,28.16911]
[1779557091899,35.24,75359.39,0.1,-0.3651,0.00014,28.16348]
[1779557095107,35.24,75359.03,0.1,-0.36515,0.00014,28.16481]
[1779557101076,35.25,75358.07,0.1,-0.3653,0.00014,28.16829]
[1779557106111,35.25,75361.36,0.1,-0.36484,0.00014,28.15765]
[1779557109291,35.25,75361.17,0.1,-0.36487,0.00014,28.15839]
[1779557115174,35.26,75363.17,0.1,-0.3646,0.00014,28.15215]
[1779557120210,35.26,75361.57,0.1,-0.36484,0.00014,28.15772]
[1779557126252,35.26,75361.62,0.1,-0.36485,0.00014,28.15786]
[1779557132294,35.27,75361.58,0.1,-0.36486,0.00014,28.15535]
[1779557137330,35.27,75361.34,0.1,-0.3649,0.00014,28.15638]
[1779557137557,35.27,75361.34,0.1,-0.3649,0.00014,28.15638]
[1779557143372,35.27,75360.76,0.1,-0.36499,0.00014,28.15857]
[1779557148407,35.28,75361.18,0.1,-0.36494,0.00014,28.1574]
[1779557153442,35.28,75361.52,0.1,-0.3649,0.00014,28.15649]
[1779557156881,35.28,75361.2,0.1,-0.36495,0.00014,28.15764]
[1779557162505,35.28,75360.36,0.1,-0.36508,0.00014,28.1607]
[1779557167540,35.28,75360.08,0.1,-0.36513,0.00014,28.16183]
[1779557172575,35.29,75354.94,0.1,-0.36587,0.00014,28.17891]
[1779557177610,35.29,75354.78,0.1,-0.36589,0.00014,28.17958]
[1779557182648,35.29,75354.92,0.1,-0.36588,0.00014,28.17927]
[1779557187684,35.29,75354.9,0.1,-0.36589,0.00014,28.1795]
[1779557192719,35.29,75355.29,0.1,-0.36583,0.00014,28.17538]
[1779557197754,35.3,75355.24,0.1,-0.36584,0.00014,28.17571]
[1779557201266,35.3,75355.29,0.1,-0.36584,0.00014,28.17558]
[1779557202048,35.3,75355.3,0.1,-0.36584,0.00014,28.17566]
[1779557202499,35.3,75355.3,0.1,-0.36584,0.00014,28.17566]
[1779557208831,35.3,75359.65,0.1,-0.36523,0.00014,28.16165]
[1779557210183,35.3,75359.65,0.1,-0.36523,0.00014,28.16165]
[1779557216887,35.3,75352.68,0.1,-0.36623,0.00014,28.18478]
[1779557217723,35.3,75352.68,0.1,-0.36623,0.00014,28.18478]
[1779557217757,35.3,75352.68,0.1,-0.36623,0.00014,28.18478]
[1779557222930,35.31,75352.79,0.1,-0.36622,0.00014,28.18455]
[1779557227965,35.31,75352.27,0.1,-0.3663,0.00014,28.18634]
[1779557233920,35.31,75352.44,0.1,-0.36628,0.00014,28.18585]
[1779557235062,35.31,75350.64,0.1,-0.36654,0.00014,28.19176]
[1779557241059,35.31,75345.08,0.1,-0.36733,0.00014,28.20984]
[1779557246094,35.31,75344.09,0.1,-0.36747,0.00014,28.21303]
[1779557251129,35.31,75344.2,0.1,-0.36744,0.00014,28.20967]
[1779557256164,35.31,75344.9,0.1,-0.36734,0.00014,28.2074]
[1779557256965,35.31,75344.9,0.1,-0.36734,0.00014,28.2074]
[1779557262206,35.31,75344.09,0.1,-0.36746,0.00014,28.21003]
[1779557267480,35.31,75345.25,0.1,-0.36729,0.00014,28.20627]
[1779557267481,35.31,75345.25,0.1,-0.36729,0.00014,28.20627]
[1779557273283,35.31,75347.38,0.1,-0.36699,0.00014,28.19939]
[1779557278318,35.31,75347.91,0.1,-0.36692,0.00014,28.19771]
[1779557284442,35.31,75346.91,0.1,-0.36706,0.00014,28.201]
[1779557292416,35.31,75353.76,0.1,-0.36609,0.00014,28.17885]
[1779557297451,35.31,75357.34,0.1,-0.36559,0.00014,28.16724]
[1779557300914,35.31,75357.28,0.1,-0.3656,0.00014,28.16758]
[1779557300920,35.31,75357.28,0.1,-0.3656,0.00014,28.16758]
[1779557301599,35.31,75357.8,0.1,-0.36553,0.00014,28.16589]
[1779557307521,35.32,75358.03,0.1,-0.3655,0.00014,28.16525]
[1779557312840,35.32,75358.04,0.1,-0.36549,0.00014,28.16231]
[1779557318599,35.32,75358.41,0.1,-0.36544,0.00014,28.16125]
[1779557319630,35.32,75358.41,0.1,-0.36544,0.00014,28.16125]
[1779557325648,35.32,75360.81,0.1,-0.36511,0.00014,28.15353]
[1779557328064,35.32,75361.85,0.1,-0.36497,0.00014,28.15016]
[1779557329983,35.32,75363.44,0.1,-0.36474,0.00014,28.14494]
[1779557336725,35.33,75364.56,0.1,-0.36459,0.00014,28.14152]
[1779557337753,35.33,75364.56,0.1,-0.36459,0.00014,28.14152]
[1779557342767,35.33,75366.68,0.1,-0.3643,0.00014,28.13473]
[1779557348809,35.33,75366.62,0.1,-0.36432,0.00014,28.13515]
[1779557350016,35.33,75366.62,0.1,-0.36432,0.00014,28.13515]
[1779557355858,35.33,75364.76,0.1,-0.36459,0.00014,28.14153]
[1779557358171,35.33,75364.76,0.1,-0.36459,0.00014,28.14153]
[1779557358432,35.33,75364.76,0.1,-0.36459,0.00014,28.14153]
[1779557358471,35.33,75364.76,0.1,-0.36459,0.00014,28.14153]
[1779557358998,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359017,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359158,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359269,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359427,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359432,35.33,75364.52,0.1,-0.36463,0.00014,28.14238]
[1779557359443,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557359891,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557359893,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557359915,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557360440,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557360607,35.33,75379.77,0.1,-0.36246,0.00014,28.09156]
[1779557360688,35.33,75406.21,0.1,-0.35872,0.00014,28.00126]
[1779557360826,35.33,75406.21,0.1,-0.35872,0.00014,28.00126]
[1779557360921,35.33,75406.21,0.1,-0.35872,0.00014,28.00126]
[1779557361000,35.33,75406.21,0.1,-0.35872,0.00014,28.00126]
[1779557361652,35.33,75406.21,0.1,-0.35872,0.00014,28.00126]
[1779557362742,35.33,75407.93,0.1,-0.35847,0.00014,27.99522]
[1779557363145,35.33,75407.93,0.1,-0.35847,0.00014,27.99522]
[1779557363382,35.33,75407.93,0.1,-0.35847,0.00014,27.99522]
[1779557363508,35.33,75407.93,0.1,-0.35847,0.00014,27.99522]
[1779557364449,35.33,75408.17,0.1,-0.35843,0.00014,27.99419]
[1779557365618,35.33,75407.77,0.1,-0.35849,0.00014,27.99558]
[1779557368681,35.33,75407.14,0.1,-0.35857,0.00014,27.99746]
[1779557370518,35.32,75407.74,0.1,-0.35848,0.00014,27.99518]
[1779557372782,35.32,75407.85,0.1,-0.35844,0.00014,27.99148]
[1779557373988,35.32,75405.41,0.1,-0.35878,0.00014,27.99982]
[1779557374083,35.32,75398.55,0.1,-0.35974,0.00014,28.02333]
[1779557375375,35.32,75398.55,0.1,-0.35974,0.00014,28.02333]
[1779557380028,35.31,75393.25,0.1,-0.36047,0.00014,28.04102]
[1779557380534,35.31,75393.25,0.1,-0.36047,0.00014,28.04102]
[1779557385474,35.31,75392.77,0.1,-0.36052,0.00014,28.04218]
[1779557389382,35.31,75392.75,0.1,-0.36052,0.00014,28.04205]
[1779557395743,35.3,75397.03,0.1,-0.35988,0.00014,28.02653]
[1779557401176,35.29,75396.94,0.1,-0.35988,0.00014,28.02632]
[1779557406211,35.29,75398.74,0.1,-0.3596,0.00014,28.0197]
[1779557407798,35.29,75400.31,0.1,-0.35938,0.00014,28.01422]
[1779557407813,35.29,75400.31,0.1,-0.35938,0.00014,28.01422]
[1779557408225,35.28,75403.78,0.1,-0.35889,0.00014,28.00216]
[1779557410289,35.28,75403.71,0.1,-0.35889,0.00014,28.00229]
[1779557412905,35.28,75411.81,0.1,-0.35773,0.00014,27.97383]
[1779557415504,35.28,75411.65,0.1,-0.35775,0.00014,27.97429]
[1779557421316,35.27,75404.33,0.1,-0.35876,0.00014,27.99891]
[1779557422476,35.27,75404.33,0.1,-0.35876,0.00014,27.99891]
[1779557423560,35.27,75404.2,0.1,-0.35877,0.00014,27.99927]
[1779557427304,35.27,75403.79,0.1,-0.35882,0.00014,28.00036]
[1779557427358,35.27,75412.07,0.1,-0.35765,0.00014,27.9715]
[1779557432751,35.26,75413.6,0.1,-0.35742,0.00014,27.96585]
[1779557433588,35.26,75413.71,0.1,-0.35738,0.00014,27.96225]
[1779557437099,35.26,75413.77,0.1,-0.35736,0.00014,27.96166]
[1779557437781,35.25,75415.23,0.1,-0.35715,0.00014,27.95646]
[1779557445484,35.25,75415.51,0.1,-0.35709,0.00014,27.95479]
[1779557449351,35.25,75415.13,0.1,-0.35713,0.00014,27.95587]
[1779557450636,35.24,75414.53,0.1,-0.35721,0.00014,27.9579]
[1779557454547,35.24,75403.4,0.1,-0.35877,0.00014,27.99625]
[1779557459582,35.24,75406.87,0.1,-0.35826,0.00014,27.98376]
[1779557463610,35.23,75415.28,0.1,-0.35706,0.00014,27.95401]
[1779557467208,35.23,75416.1,0.1,-0.35693,0.00014,27.95081]
[1779557467353,35.23,75416.1,0.1,-0.35693,0.00014,27.95081]
[1779557470052,35.23,75417.36,0.1,-0.35675,0.00014,27.94616]
[1779557476702,35.22,75417.93,0.1,-0.35665,0.00014,27.94367]
[1779557481738,35.22,75419.19,0.1,-0.35646,0.00014,27.93893]
[1779557483723,35.22,75419.27,0.1,-0.35645,0.00014,27.93859]
[1779557488787,35.21,75421.74,0.1,-0.35609,0.00014,27.92954]
[1779557489042,35.21,75421.74,0.1,-0.35609,0.00014,27.92954]
[1779557489050,35.21,75421.74,0.1,-0.35609,0.00014,27.92954]
[1779557492757,35.21,75425.49,0.1,-0.35554,0.00014,27.91311]
[1779557493400,35.21,75425.49,0.1,-0.35554,0.00014,27.91307]
[1779557497162,35.21,75425.25,0.1,-0.35557,0.00014,27.9138]
[1779557498566,35.21,75425.25,0.1,-0.35557,0.00014,27.91376]
[1779557502694,35.21,75421.45,0.1,-0.3561,0.00014,27.92704]
[1779557507920,35.2,75423.26,0.1,-0.35583,0.00014,27.92028]
[1779557512955,35.2,75423.81,0.1,-0.35574,0.00014,27.91808]
[1779557518997,35.2,75423.93,0.1,-0.35571,0.00014,27.91735]
[1779557525042,35.2,75421.23,0.1,-0.35608,0.00014,27.9266]
[1779557529737,35.19,75419.67,0.1,-0.3563,0.00014,27.93193]
[1779557529807,35.19,75419.67,0.1,-0.3563,0.00014,27.93193]
[1779557529848,35.19,75419.67,0.1,-0.3563,0.00014,27.93193]
[1779557530940,35.19,75419.1,0.1,-0.35637,0.00014,27.93382]
[1779557531013,35.19,75419.1,0.1,-0.35637,0.00014,27.93382]
[1779557533959,35.19,75418.98,0.1,-0.35639,0.00014,27.93411]
[1779557534222,35.19,75418.98,0.1,-0.35639,0.00014,27.93411]
[1779557538341,35.19,75413.48,0.1,-0.35716,0.00014,27.9532]
[1779557538430,35.19,75413.48,0.1,-0.35716,0.00014,27.9532]
[1779557538585,35.19,75413.48,0.1,-0.35716,0.00014,27.9532]
[1779557539319,35.19,75413.48,0.1,-0.35715,0.00014,27.95305]
[1779557542734,35.18,75412.74,0.1,-0.35725,0.00014,27.9554]
[1779557542792,35.18,75412.74,0.1,-0.35725,0.00014,27.9554]
[1779557542995,35.18,75412.74,0.1,-0.35724,0.00014,27.95524]
[1779557548339,35.18,75412.67,0.1,-0.35724,0.00014,27.95516]
[1779557554249,35.17,75409.42,0.1,-0.35766,0.00014,27.96291]
[1779557565328,35.16,75409.5,0.1,-0.35762,0.00014,27.96166]
[1779557571370,35.16,75409.57,0.1,-0.35759,0.00014,27.96089]
[1779557578641,35.15,75412.59,0.1,-0.35715,0.00014,27.95004]
[1779557581022,35.15,75416.24,0.1,-0.35662,0.00014,27.93672]
[1779557585020,35.15,75416.17,0.1,-0.35662,0.00014,27.93669]
[1779557589995,35.14,75409.33,0.1,-0.35757,0.00014,27.96036]
[1779557595538,35.14,75403.63,0.1,-0.35836,0.00014,27.97988]
[1779557600573,35.14,75401.51,0.1,-0.35865,0.00014,27.98697]
[1779557605608,35.13,75401.61,0.1,-0.35863,0.00014,27.98632]
[1779557612656,35.13,75401.65,0.1,-0.3586,0.00014,27.9827]
[1779557617692,35.12,75401.68,0.1,-0.35858,0.00014,27.98224]
[1779557622727,35.12,75402.94,0.1,-0.35839,0.00014,27.97748]
[1779557627762,35.12,75403.01,0.1,-0.35836,0.00014,27.97686]
[1779557630784,35.11,75411.02,0.1,-0.35722,0.00014,27.94859]
[1779557631341,35.11,75411.02,0.1,-0.35722,0.00014,27.94859]
[1779557636826,35.11,75413.77,0.1,-0.35681,0.00014,27.93856]
[1779557637089,35.11,75413.77,0.1,-0.35681,0.00014,27.93856]
[1779557642868,35.11,75414.79,0.1,-0.35666,0.00014,27.93469]
[1779557644713,35.11,75414.79,0.1,-0.35666,0.00014,27.93469]
[1779557645628,35.11,75420.28,0.1,-0.35588,0.00014,27.91515]
[1779557650926,35.1,75417.06,0.1,-0.35633,0.00014,27.92636]
[1779557655131,35.1,75414.93,0.1,-0.35662,0.00014,27.93371]
[1779557657964,35.1,75414.9,0.1,-0.35662,0.00014,27.93376]
[1779557658614,35.1,75414.46,0.1,-0.35668,0.00014,27.93521]
[1779557668045,35.1,75414.8,0.1,-0.35662,0.00014,27.93347]
[1779557673080,35.09,75415.85,0.1,-0.35644,0.00014,27.92645]
[1779557678115,35.09,75418.1,0.1,-0.35612,0.00014,27.91821]
[1779557683150,35.09,75421.4,0.1,-0.35564,0.00014,27.90625]
[1779557688599,35.09,75421.14,0.1,-0.35567,0.00014,27.907]
[1779557691754,35.08,75421.13,0.1,-0.35567,0.00014,27.90698]
[1779557691774,35.08,75421.13,0.1,-0.35567,0.00014,27.90698]
[1779557692232,35.08,75421.13,0.1,-0.35566,0.00014,27.90684]
[1779557692312,35.08,75421.13,0.1,-0.35566,0.00014,27.90684]
[1779557692369,35.08,75421.13,0.1,-0.35566,0.00014,27.90684]
[1779557692520,35.08,75421.13,0.1,-0.35566,0.00014,27.90684]
[1779557692597,35.08,75405.17,0.1,-0.35793,0.00014,27.96315]
[1779557693305,35.08,75405.17,0.1,-0.35793,0.00014,27.96315]
[1779557693323,35.08,75395.53,0.1,-0.3593,0.00014,27.99667]
[1779557697515,35.08,75394.73,0.1,-0.3594,0.00014,27.99923]
[1779557697551,35.08,75394.73,0.1,-0.3594,0.00014,27.99923]
[1779557697639,35.08,75394.73,0.1,-0.3594,0.00014,27.99923]
[1779557698652,35.08,75394.65,0.1,-0.3594,0.00014,27.99928]
[1779557698697,35.08,75380.3,0.1,-0.36145,0.00014,28.04855]
[1779557700650,35.07,75379.59,0.1,-0.36154,0.00014,28.05083]
[1779557700667,35.07,75379.59,0.1,-0.36154,0.00014,28.05083]
[1779557701957,35.07,75379.62,0.1,-0.36153,0.00014,28.05059]
[1779557704072,35.07,75386.61,0.1,-0.36052,0.00014,28.02637]
[1779557709447,35.06,75385.71,0.1,-0.36063,0.00014,28.02874]
[1779557715089,35.06,75381.98,0.1,-0.36113,0.00014,28.04092]
[1779557716282,35.05,75381.3,0.1,-0.36122,0.00014,28.04299]
[1779557717166,35.05,75381.21,0.1,-0.36123,0.00014,28.04317]
[1779557724584,35.05,75378.41,0.1,-0.36161,0.00014,28.05235]
[1779557728069,35.04,75379.0,0.1,-0.3615,0.00014,28.04941]
[1779557734523,35.02,75374.89,0.1,-0.36203,0.00014,28.05935]
[1779557740564,35.02,75374.89,0.1,-0.362,0.00014,28.05856]
[1779557745600,35.01,75373.97,0.1,-0.36211,0.00014,28.06104]
[1779557750635,35.0,75370.03,0.1,-0.36265,0.00014,28.07379]
[1779557752042,35.0,75370.03,0.1,-0.36265,0.00014,28.07379]
[1779557752209,35.0,75369.64,0.1,-0.36269,0.00014,28.07485]
[1779557752222,35.0,75369.64,0.1,-0.36269,0.00014,28.07485]
[1779557752360,35.0,75369.64,0.1,-0.36269,0.00014,28.07485]
[1779557757686,34.99,75366.02,0.1,-0.36319,0.00014,28.08641]
[1779557762721,34.98,75365.24,0.1,-0.36327,0.00014,28.08837]
[1779557767756,34.98,75368.0,0.1,-0.36285,0.00014,28.07838]
[1779557778833,34.96,75367.95,0.1,-0.36281,0.00014,28.07718]
[1779557783717,34.96,75367.49,0.1,-0.36286,0.00014,28.0785]
[1779557793162,34.94,75367.57,0.1,-0.36278,0.00014,28.07378]
[1779557796825,34.94,75367.45,0.1,-0.3628,0.00014,28.07407]
[1779557797829,34.94,75367.45,0.1,-0.36278,0.00014,28.07372]
[1779557803002,34.93,75368.02,0.1,-0.36267,0.00014,28.07097]
[1779557808169,34.92,75368.2,0.1,-0.36263,0.00014,28.06991]
[1779557808494,34.92,75369.39,0.1,-0.36245,0.00014,28.06575]
[1779557809505,34.92,75370.35,0.1,-0.36231,0.00014,28.06237]
[1779557812941,34.92,75370.47,0.1,-0.36229,0.00014,28.06175]
[1779557813914,34.92,75370.59,0.1,-0.36226,0.00014,28.06113]
[1779557818667,34.91,75369.0,0.1,-0.36247,0.00014,28.06602]
[1779557818779,34.91,75369.0,0.1,-0.36247,0.00014,28.06602]
[1779557818953,34.91,75369.0,0.1,-0.36247,0.00014,28.06602]
[1779557820310,34.91,75359.02,0.1,-0.36389,0.00014,28.09961]
[1779557820313,34.91,75359.02,0.1,-0.36389,0.00014,28.09961]
[1779557821455,34.91,75358.45,0.1,-0.36397,0.00014,28.10143]
[1779557821493,34.91,75358.45,0.1,-0.36397,0.00014,28.10143]
[1779557822134,34.9,75358.42,0.1,-0.36397,0.00014,28.10148]
[1779557828177,34.9,75357.89,0.1,-0.36404,0.00014,28.10294]
[1779557833212,34.9,75355.96,0.1,-0.3643,0.00014,28.10914]
[1779557836063,34.9,75353.81,0.1,-0.36461,0.00014,28.1163]
[1779557836617,34.9,75353.77,0.1,-0.36461,0.00014,28.11629]
[1779557837093,34.9,75353.77,0.1,-0.36461,0.00014,28.11629]
[1779557838465,34.9,75350.11,0.1,-0.36514,0.00014,28.12851]
[1779557841774,34.89,75350.1,0.1,-0.36513,0.00014,28.12842]
[1779557842132,34.89,75350.1,0.1,-0.36513,0.00014,28.12842]
[1779557842590,34.89,75350.44,0.1,-0.36508,0.00014,28.12724]
[1779557843317,34.89,75348.74,0.1,-0.36533,0.00014,28.13288]
[1779557843775,34.89,75348.74,0.1,-0.36533,0.00014,28.13288]
[1779557844525,34.89,75347.08,0.1,-0.36556,0.00014,28.13837]
[1779557844845,34.89,75347.08,0.1,-0.36556,0.00014,28.13837]
[1779557850485,34.89,75344.11,0.1,-0.36598,0.00014,28.14795]
[1779557853019,34.89,75343.58,0.1,-0.36604,0.00014,28.1466]
[1779557853424,34.89,75342.3,0.1,-0.36622,0.00014,28.15075]
[1779557860009,34.88,75343.15,0.1,-0.36609,0.00014,28.14768]
[1779557865436,34.88,75342.94,0.1,-0.36611,0.00014,28.14806]
[1779557870482,34.88,75342.52,0.1,-0.36616,0.00014,28.14928]
[1779557876515,34.87,75344.16,0.1,-0.36591,0.00014,28.14335]
[1779557882557,34.87,75348.46,0.1,-0.36527,0.00014,28.12862]
[1779557887312,34.86,75343.24,0.1,-0.36601,0.00014,28.14575]
[1779557892627,34.86,75340.41,0.1,-0.36641,0.00014,28.15487]
[1779557898098,34.86,75340.59,0.1,-0.36638,0.00014,28.1541]
[1779557903705,34.86,75340.66,0.1,-0.36636,0.00014,28.15359]
[1779557908740,34.85,75339.22,0.1,-0.36656,0.00014,28.15816]
[1779557913775,34.85,75338.45,0.1,-0.36665,0.00014,28.1575]
[1779557919817,34.85,75338.57,0.1,-0.36662,0.00014,28.15686]
[1779557924851,34.85,75338.55,0.1,-0.36662,0.00014,28.15673]
[1779557929887,34.84,75333.84,0.1,-0.36729,0.00014,28.17206]
[1779557935929,34.84,75336.25,0.1,-0.36693,0.00014,28.16384]
[1779557937756,34.84,75338.25,0.1,-0.36664,0.00014,28.15719]
[1779557937873,34.84,75338.25,0.1,-0.36664,0.00014,28.15719]
[1779557939559,34.84,75345.19,0.1,-0.36563,0.00014,28.13404]
[1779557944992,34.83,75353.05,0.1,-0.36448,0.00014,28.10725]
[1779557950027,34.83,75353.64,0.1,-0.36438,0.00014,28.1049]
[1779557951120,34.83,75353.64,0.1,-0.36438,0.00014,28.1049]
[1779557953510,34.83,75354.23,0.1,-0.36429,0.00014,28.10277]
[1779557955497,34.82,75354.66,0.1,-0.36422,0.00014,28.10112]
[1779557962111,34.82,75354.21,0.1,-0.36427,0.00014,28.10219]
[1779557967146,34.82,75354.6,0.1,-0.3642,0.00014,28.10057]
[1779557973188,34.81,75354.6,0.1,-0.36417,0.00014,28.09713]
[1779557976211,34.81,75346.99,0.1,-0.36527,0.00014,28.12252]
[1779557982253,34.8,75346.45,0.1,-0.36533,0.00014,28.12386]
[1779557983428,34.8,75345.84,0.1,-0.36541,0.00014,28.12582]
[1779557989243,34.8,75345.41,0.1,-0.36546,0.00014,28.12704]
[1779557989312,34.8,75345.41,0.1,-0.36546,0.00014,28.12704]
[1779557989649,34.8,75347.47,0.1,-0.36516,0.00014,28.1201]
[1779557989871,34.8,75347.47,0.1,-0.36516,0.00014,28.1201]
[1779557990114,34.8,75347.47,0.1,-0.36516,0.00014,28.1201]
[1779557990361,34.8,75347.47,0.1,-0.36516,0.00014,28.1201]
[1779557990383,34.8,75374.57,0.1,-0.36125,0.00014,28.02783]
[1779557991333,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557991726,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557991857,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557991922,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557991993,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557992391,34.8,75381.78,0.1,-0.36022,0.00014,28.00279]
[1779557992688,34.8,75382.37,0.1,-0.36013,0.00014,28.0007]
[1779557995548,34.8,75379.08,0.1,-0.3606,0.00014,28.01198]
[1779557998421,34.79,75379.08,0.1,-0.36059,0.00014,28.01187]
[1779558000497,34.79,75381.71,0.1,-0.36021,0.00014,28.00256]
[1779558001856,34.79,75381.0,0.1,-0.36031,0.00014,28.00498]
[1779558002564,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558002724,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558002782,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558002829,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558002964,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558003200,34.79,75380.28,0.1,-0.36041,0.00014,28.00742]
[1779558003417,34.79,75362.51,0.1,-0.36297,0.00014,28.06855]
[1779558005432,34.79,75359.07,0.1,-0.36346,0.00014,28.08014]
[1779558010466,34.79,75359.59,0.1,-0.36337,0.00014,28.07809]
[1779558016508,34.78,75359.53,0.1,-0.36337,0.00014,28.07794]
[1779558022550,34.78,75356.59,0.1,-0.36378,0.00014,28.08757]
[1779558027585,34.77,75351.99,0.1,-0.36443,0.00014,28.10276]
[1779558032620,34.77,75354.76,0.1,-0.364,0.00014,28.09005]
[1779558037655,34.77,75355.17,0.1,-0.36393,0.00014,28.08833]
[1779558046720,34.76,75355.27,0.1,-0.3639,0.00014,28.08742]
[1779558047585,34.76,75355.27,0.1,-0.3639,0.00014,28.08742]
[1779558049813,34.76,75355.27,0.1,-0.36389,0.00014,28.08729]
[1779558055785,34.76,75361.22,0.1,-0.36302,0.00014,28.0667]
[1779558060820,34.75,75360.12,0.1,-0.36317,0.00014,28.07021]
[1779558065855,34.75,75360.16,0.1,-0.36315,0.00014,28.06983]
[1779558071897,34.75,75359.92,0.1,-0.36318,0.00014,28.07038]
[1779558075507,34.75,75359.63,0.1,-0.36322,0.00014,28.07127]
[1779558081836,34.74,75360.22,0.1,-0.36312,0.00014,28.06899]
[1779558084412,34.74,75351.58,0.1,-0.36436,0.00014,28.09817]
[1779558090028,34.74,75349.94,0.1,-0.36459,0.00014,28.10343]
[1779558098084,34.74,75349.56,0.1,-0.36462,0.00014,28.10148]
[1779558103119,34.73,75347.4,0.1,-0.36493,0.00014,28.10861]
[1779558108154,34.73,75347.8,0.1,-0.36487,0.00014,28.1071]
[1779558116211,34.73,75347.72,0.1,-0.36487,0.00014,28.10714]
[1779558124267,34.73,75346.11,0.1,-0.36509,0.00014,28.11234]
[1779558129302,34.73,75342.62,0.1,-0.36559,0.00014,28.1239]
[1779558131163,34.72,75341.73,0.1,-0.36572,0.00014,28.12685]
[1779558136351,34.72,75342.07,0.1,-0.36567,0.00014,28.12566]
[1779558140394,34.72,75343.9,0.1,-0.36541,0.00014,28.11953]
[1779558146422,34.72,75344.14,0.1,-0.36536,0.00014,28.11855]
[1779558151462,34.72,75344.15,0.1,-0.36535,0.00014,28.11537]
[1779558159512,34.72,75344.03,0.1,-0.36536,0.00014,28.11557]
[1779558164547,34.72,75342.92,0.1,-0.36551,0.00014,28.11918]
[1779558171596,34.71,75344.1,0.1,-0.36533,0.00014,28.11506]
[1779558176631,34.71,75343.43,0.1,-0.36543,0.00014,28.11721]
[1779558184687,34.71,75343.4,0.1,-0.36543,0.00014,28.11715]
[1779558190028,34.71,75343.83,0.1,-0.36536,0.00014,28.11566]
[1779558193175,34.71,75343.13,0.1,-0.36546,0.00014,28.1179]
[1779558194757,34.71,75334.73,0.1,-0.36668,0.00015,28.14593]
[1779558196927,34.71,75334.78,0.1,-0.36667,0.00015,28.14575]
[1779558202813,34.71,75336.67,0.1,-0.36639,0.00015,28.13941]
[1779558211876,34.71,75338.55,0.1,-0.36611,0.00014,28.13011]
[1779558217918,34.71,75338.53,0.1,-0.36611,0.00014,28.13017]
[1779558220349,34.71,75338.74,0.1,-0.36608,0.00014,28.12947]
[1779558226467,34.71,75344.66,0.1,-0.36522,0.00014,28.10955]
[1779558232019,34.7,75344.6,0.1,-0.36521,0.00014,28.10944]
[1779558235702,34.7,75344.45,0.1,-0.36523,0.00014,28.10979]
[1779558241081,34.7,75342.2,0.1,-0.36555,0.00014,28.1172]
[1779558246117,34.7,75343.48,0.1,-0.36536,0.00014,28.11282]
[1779558252160,34.7,75343.37,0.1,-0.36537,0.00014,28.1131]
[1779558257195,34.7,75345.1,0.1,-0.36512,0.00014,28.10722]
[1779558262230,34.7,75344.93,0.1,-0.36514,0.00014,28.10774]
[1779558267265,34.7,75342.85,0.1,-0.36544,0.00014,28.11468]
[1779558272301,34.7,75343.28,0.1,-0.36537,0.00014,28.11017]
[1779558278343,34.7,75343.02,0.1,-0.3654,0.00014,28.11097]
[1779558284385,34.69,75343.1,0.1,-0.36539,0.00014,28.11063]
[1779558289425,34.69,75343.12,0.1,-0.36538,0.00014,28.1105]
[1779558295467,34.69,75343.22,0.1,-0.36536,0.00014,28.11008]
[1779558301509,34.69,75342.61,0.1,-0.36545,0.00014,28.11205]
[1779558306544,34.69,75344.03,0.1,-0.36524,0.00014,28.10721]
[1779558311579,34.69,75344.07,0.1,-0.36523,0.00014,28.10703]
[1779558317587,34.69,75344.1,0.1,-0.36523,0.00014,28.10688]
[1779558322656,34.69,75338.71,0.1,-0.36601,0.00015,28.12501]
[1779558327691,34.69,75338.0,0.1,-0.36612,0.00015,28.12743]
[1779558332726,34.69,75339.5,0.1,-0.36589,0.00015,28.11947]
[1779558339775,34.69,75340.01,0.1,-0.36582,0.00015,28.11788]
[1779558343374,34.69,75339.9,0.1,-0.36584,0.00015,28.11828]
[1779558345474,34.69,75334.97,0.1,-0.36655,0.00015,28.13476]
[1779558351859,34.69,75330.28,0.1,-0.36723,0.00015,28.1503]
[1779558357214,34.69,75330.28,0.1,-0.36723,0.00015,28.15026]
[1779558358415,34.69,75330.41,0.1,-0.36721,0.00015,28.14983]
[1779558362146,34.69,75330.29,0.1,-0.36723,0.00015,28.1502]
[1779558362208,34.69,75330.52,0.1,-0.3672,0.00015,28.14943]
[1779558370127,34.7,75331.4,0.1,-0.36708,0.00015,28.14673]
[1779558375572,34.71,75329.27,0.1,-0.36742,0.00015,28.15471]
[1779558375724,34.71,75329.27,0.1,-0.36742,0.00015,28.15471]
[1779558376265,34.71,75329.27,0.1,-0.36744,0.00015,28.155]
[1779558376400,34.71,75329.27,0.1,-0.36744,0.00015,28.155]
[1779558376710,34.71,75329.27,0.1,-0.36744,0.00015,28.155]
[1779558376773,34.71,75329.27,0.1,-0.36744,0.00015,28.155]
[1779558376869,34.71,75328.28,0.1,-0.36758,0.00015,28.15836]
[1779558376932,34.71,75328.28,0.1,-0.36758,0.00015,28.15836]
[1779558377178,34.71,75328.28,0.1,-0.36758,0.00015,28.15836]
[1779558377198,34.71,75318.1,0.1,-0.36906,0.00015,28.19174]
[1779558377853,34.71,75318.1,0.1,-0.36906,0.00015,28.19174]
[1779558377914,34.71,75318.1,0.1,-0.36906,0.00015,28.19174]
[1779558379787,34.71,75315.07,0.1,-0.36951,0.00015,28.20166]
[1779558381165,34.71,75316.63,0.1,-0.36928,0.00015,28.19672]
[1779558382697,34.71,75319.32,0.1,-0.3689,0.00015,28.18802]
[1779558387516,34.72,75319.01,0.1,-0.36896,0.00015,28.18941]
[1779558388203,34.72,75319.34,0.1,-0.36891,0.00015,28.18841]
[1779558389455,34.72,75319.04,0.1,-0.36896,0.00015,28.18946]
[1779558389594,34.72,75319.04,0.1,-0.36896,0.00015,28.18946]
[1779558395172,34.73,75316.47,0.1,-0.36934,0.00015,28.19531]
[1779558399947,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400024,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400034,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400419,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400455,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400696,34.73,75315.47,0.1,-0.36949,0.00015,28.1988]
[1779558400752,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558400893,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558401177,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558401328,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558401507,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558401601,34.73,75307.76,0.1,-0.37062,0.00015,28.22382]
[1779558401628,34.73,75295.41,0.1,-0.37242,0.00015,28.26326]
[1779558401960,34.73,75295.41,0.1,-0.37242,0.00015,28.26326]
[1779558402163,34.73,75295.41,0.1,-0.37242,0.00015,28.26326]
[1779558405798,34.73,75298.22,0.1,-0.37201,0.00015,28.25437]
[1779558407256,34.73,75306.05,0.1,-0.37087,0.00015,28.2294]
[1779558408007,34.73,75306.05,0.1,-0.37087,0.00015,28.2294]
[1779558409276,34.73,75309.14,0.1,-0.37042,0.00015,28.21949]
[1779558414470,34.73,75313.96,0.1,-0.36973,0.00015,28.20411]
[1779558414547,34.73,75313.96,0.1,-0.36973,0.00015,28.20411]
[1779558418936,34.74,75318.54,0.1,-0.36907,0.00015,28.18947]
[1779558422756,34.74,75318.98,0.1,-0.36902,0.00015,28.1882]
[1779558428404,34.74,75320.31,0.1,-0.36884,0.00015,28.18416]
[1779558431471,34.74,75319.27,0.1,-0.36899,0.00015,28.18763]
[1779558433068,34.75,75325.53,0.1,-0.36808,0.00015,28.16724]
[1779558438835,34.75,75326.96,0.1,-0.36788,0.00015,28.16276]
[1779558440493,34.75,75334.48,0.1,-0.3668,0.00014,28.13819]
[1779558442602,34.75,75334.56,0.1,-0.36679,0.00014,28.13799]
[1779558442640,34.75,75334.56,0.1,-0.36679,0.00014,28.13799]
[1779558442752,34.75,75334.56,0.1,-0.36679,0.00014,28.13799]
[1779558442853,34.75,75333.84,0.1,-0.3669,0.00014,28.14052]
[1779558448637,34.76,75334.65,0.1,-0.36679,0.00014,28.13799]
[1779558449834,34.76,75334.21,0.1,-0.36686,0.00014,28.13948]
[1779558454591,34.76,75325.01,0.1,-0.36819,0.00015,28.16707]
[1779558459626,34.76,75322.24,0.1,-0.3686,0.00015,28.1763]
[1779558460887,34.76,75322.24,0.1,-0.3686,0.00015,28.1763]
[1779558470703,34.77,75327.22,0.1,-0.36789,0.00015,28.16033]
[1779558475738,34.77,75329.69,0.1,-0.36754,0.00015,28.15244]
[1779558480703,34.77,75334.32,0.1,-0.36688,0.00014,28.13734]
[1779558482601,34.77,75338.33,0.1,-0.3663,0.00014,28.12415]
[1779558489836,34.78,75339.21,0.1,-0.3662,0.00014,28.12175]
[1779558490425,34.78,75339.21,0.1,-0.3662,0.00014,28.12175]
[1779558497892,34.78,75339.76,0.1,-0.36614,0.00014,28.12046]
[1779558502927,34.79,75337.25,0.1,-0.36651,0.00014,28.12912]
[1779558507962,34.79,75340.21,0.1,-0.3661,0.00014,28.1196]
[1779558515021,34.8,75339.85,0.1,-0.36616,0.00014,28.11827]
[1779558520047,34.8,75340.23,0.1,-0.36611,0.00014,28.11734]
[1779558524012,34.8,75340.32,0.1,-0.36611,0.00014,28.11724]
[1779558532131,34.81,75344.19,0.1,-0.36557,0.00014,28.10498]
[1779558534465,34.81,75344.56,0.1,-0.36552,0.00014,28.10381]
[1779558540187,34.82,75346.61,0.1,-0.36525,0.00014,28.09749]
[1779558545222,34.82,75347.79,0.1,-0.36509,0.00014,28.09394]
[1779558550257,34.83,75350.03,0.1,-0.36479,0.00014,28.08685]
[1779558555518,34.83,75350.16,0.1,-0.36478,0.00014,28.08668]
[1779558561863,34.84,75351.3,0.1,-0.36464,0.00014,28.08347]
[1779558562169,34.84,75351.08,0.1,-0.36468,0.00014,28.08439]
[1779558568211,34.85,75354.13,0.1,-0.36425,0.00014,28.07461]
[1779558570571,34.85,75353.24,0.1,-0.36439,0.00014,28.07779]
[1779558570665,34.85,75353.24,0.1,-0.36439,0.00014,28.07779]
[1779558571404,34.85,75345.07,0.1,-0.36556,0.00014,28.10233]
[1779558575791,34.85,75343.57,0.1,-0.36579,0.00014,28.1076]
[1779558577474,34.85,75342.6,0.1,-0.36593,0.00014,28.11089]
[1779558582081,34.86,75342.4,0.1,-0.36598,0.00014,28.11188]
[1779558586680,34.86,75343.21,0.1,-0.36587,0.00014,28.10945]
[1779558592551,34.87,75349.4,0.1,-0.36499,0.00014,28.08928]
[1779558593093,34.87,75349.4,0.1,-0.36499,0.00014,28.08928]
[1779558598593,34.87,75350.33,0.1,-0.36488,0.00014,28.08664]
[1779558603630,34.88,75350.47,0.1,-0.36487,0.00014,28.08655]
[1779558608663,34.88,75350.46,0.1,-0.36489,0.00014,28.08694]
[1779558613698,34.88,75351.43,0.1,-0.36476,0.00014,28.08406]
[1779558618734,34.89,75350.97,0.1,-0.36484,0.00014,28.08596]
[1779558623769,34.89,75350.95,0.1,-0.36486,0.00014,28.08638]
[1779558628804,34.9,75351.14,0.1,-0.36485,0.00014,28.08608]
[1779558641895,34.91,75351.2,0.1,-0.36486,0.00014,28.08374]
[1779558646929,34.91,75350.29,0.1,-0.36501,0.00014,28.08717]
[1779558653979,34.92,75350.49,0.1,-0.36499,0.00014,28.08692]
[1779558658851,34.92,75350.42,0.1,-0.36501,0.00014,28.08735]
[1779558664052,34.92,75350.47,0.1,-0.36502,0.00014,28.08762]
[1779558669087,34.93,75350.6,0.1,-0.36501,0.00014,28.08751]
[1779558674122,34.93,75350.27,0.1,-0.36507,0.00014,28.08894]
[1779558682178,34.94,75350.04,0.1,-0.36513,0.00014,28.09023]
[1779558685492,34.94,75349.54,0.1,-0.3652,0.00014,28.09203]
[1779558685926,34.94,75349.54,0.1,-0.3652,0.00014,28.09203]
[1779558688387,34.94,75351.46,0.1,-0.36494,0.00014,28.08582]
[1779558689443,34.94,75351.58,0.1,-0.36492,0.00014,28.08549]
[1779558690113,34.94,75351.58,0.1,-0.36492,0.00014,28.08549]
[1779558690119,34.94,75351.58,0.1,-0.36492,0.00014,28.08549]
[1779558690615,34.94,75358.36,0.1,-0.36395,0.00014,28.06281]
[1779558690897,34.94,75358.36,0.1,-0.36395,0.00014,28.06281]
[1779558690989,34.94,75358.36,0.1,-0.36395,0.00014,28.06281]
[1779558691087,34.94,75376.11,0.1,-0.36139,0.00014,27.99958]
[1779558691314,34.94,75376.11,0.1,-0.36139,0.00014,27.99958]
[1779558691935,34.94,75376.11,0.1,-0.36139,0.00014,27.99958]
[1779558691992,34.94,75392.7,0.1,-0.35902,0.00014,27.94216]
[1779558692171,34.94,75392.7,0.1,-0.35902,0.00014,27.94216]
[1779558692496,34.94,75392.7,0.1,-0.35902,0.00014,27.94216]
[1779558692505,34.94,75392.7,0.1,-0.35902,0.00014,27.94216]
[1779558692714,34.94,75392.7,0.1,-0.35902,0.00014,27.94216]
[1779558694845,34.94,75393.91,0.1,-0.35884,0.00014,27.93793]
[1779558694900,34.94,75393.91,0.1,-0.35884,0.00014,27.93793]
[1779558694985,34.94,75393.91,0.1,-0.35884,0.00014,27.93793]
[1779558695831,34.94,75393.91,0.1,-0.35884,0.00014,27.93794]
[1779558697451,34.94,75395.36,0.1,-0.35864,0.00014,27.93286]
[1779558701072,34.94,75401.49,0.1,-0.35776,0.00014,27.91129]
[1779558705763,34.94,75396.04,0.1,-0.35853,0.00014,27.9303]
[1779558705840,34.94,75396.04,0.1,-0.35853,0.00014,27.9303]
[1779558707355,34.94,75386.54,0.1,-0.35989,0.00014,27.96331]
[1779558711019,34.94,75386.08,0.1,-0.35995,0.00014,27.96476]
[1779558716421,34.93,75385.28,0.1,-0.36004,0.00014,27.967]
[1779558724478,34.93,75386.39,0.1,-0.35986,0.00014,27.96254]
[1779558728293,34.93,75386.39,0.1,-0.35986,0.00014,27.96254]
[1779558733541,34.92,75386.73,0.1,-0.35979,0.00014,27.96067]
[1779558740590,34.91,75386.83,0.1,-0.35975,0.00014,27.95978]
[1779558743341,34.91,75386.73,0.1,-0.35976,0.00014,27.96004]
[1779558748646,34.91,75390.58,0.1,-0.35919,0.00014,27.9461]
[1779558754689,34.9,75389.06,0.1,-0.35938,0.00014,27.94797]
[1779558759726,34.9,75388.96,0.1,-0.35938,0.00014,27.94795]
[1779558764761,34.89,75388.87,0.1,-0.35938,0.00014,27.94789]
[1779558774831,34.89,75389.09,0.1,-0.35932,0.00014,27.94637]
[1779558787926,34.88,75389.35,0.1,-0.35925,0.00014,27.9445]
[1779558794976,34.87,75384.63,0.1,-0.35991,0.00014,27.96044]
[1779558801018,34.87,75386.07,0.1,-0.35968,0.00014,27.95494]
[1779558802619,34.86,75386.89,0.1,-0.35956,0.00014,27.952]
[1779558809074,34.86,75388.89,0.1,-0.35926,0.00014,27.94455]
[1779558816139,34.85,75389.02,0.1,-0.35921,0.00014,27.9406]
[1779558821174,34.85,75389.15,0.1,-0.35918,0.00014,27.93987]
[1779558824740,34.85,75394.13,0.1,-0.35846,0.00014,27.92227]
[1779558826303,34.85,75394.37,0.1,-0.35843,0.00014,27.92139]
[1779558832251,34.85,75399.42,0.1,-0.35769,0.00014,27.90338]
[1779558836753,34.85,75400.51,0.1,-0.35754,0.00014,27.89946]
[1779558846350,34.85,75399.1,0.1,-0.35773,0.00014,27.90429]
[1779558849872,34.85,75397.83,0.1,-0.35791,0.00014,27.90876]
[1779558849986,34.85,75397.83,0.1,-0.35791,0.00014,27.90876]
[1779558850130,34.85,75397.83,0.1,-0.35791,0.00014,27.90876]
[1779558850578,34.84,75397.84,0.1,-0.35791,0.00014,27.90868]
[1779558850828,34.84,75397.84,0.1,-0.35791,0.00014,27.90868]
[1779558850867,34.84,75397.84,0.1,-0.35791,0.00014,27.90868]
[1779558850933,34.84,75405.42,0.1,-0.35682,0.00014,27.88181]
[1779558851404,34.84,75405.42,0.1,-0.35682,0.00014,27.88181]
[1779558851548,34.84,75405.42,0.1,-0.35682,0.00014,27.88181]
[1779558851660,34.84,75405.42,0.1,-0.35682,0.00014,27.88181]
[1779558851668,34.84,75405.42,0.1,-0.35682,0.00014,27.88181]
[1779558855249,34.85,75414.53,0.1,-0.35552,0.00014,27.8493]
[1779558856503,34.85,75414.61,0.1,-0.35551,0.00014,27.84909]
[1779558856545,34.85,75414.61,0.1,-0.35551,0.00014,27.84909]
[1779558859423,34.85,75410.59,0.1,-0.35609,0.00014,27.86354]
[1779558864480,34.85,75410.81,0.1,-0.35606,0.00014,27.86282]
[1779558870522,34.85,75411.8,0.1,-0.35592,0.00014,27.85934]
[1779558875557,34.85,75411.9,0.1,-0.3559,0.00014,27.85601]
[1779558879966,34.85,75411.79,0.1,-0.35591,0.00014,27.85643]
[1779558880597,34.85,75411.79,0.1,-0.35591,0.00014,27.85644]
[1779558886634,34.85,75411.34,0.1,-0.35598,0.00014,27.85812]
[1779558891669,34.85,75412.01,0.1,-0.35589,0.00014,27.85575]
[1779558896704,34.85,75409.84,0.1,-0.3562,0.00014,27.86355]
[1779558901740,34.85,75410.76,0.1,-0.35607,0.00014,27.86027]
[1779558906775,34.85,75411.29,0.1,-0.35599,0.00014,27.85839]
[1779558912817,34.85,75411.63,0.1,-0.35594,0.00014,27.8572]
[1779558919866,34.85,75411.47,0.1,-0.35597,0.00014,27.85781]
[1779558926915,34.85,75411.91,0.1,-0.35591,0.00014,27.85626]
[1779558930674,34.85,75412.85,0.1,-0.35577,0.00014,27.85291]
[1779558930705,34.85,75412.85,0.1,-0.35577,0.00014,27.85291]
[1779558931957,34.85,75413.9,0.1,-0.35562,0.00014,27.84915]
[1779558933846,34.85,75416.44,0.1,-0.35525,0.00014,27.83702]
[1779558935610,34.85,75419.72,0.1,-0.35478,0.00014,27.82525]
[1779558944035,34.85,75421.26,0.1,-0.35457,0.00014,27.81993]
[1779558949070,34.86,75421.08,0.1,-0.3546,0.00014,27.8207]
[1779558952880,34.86,75423.18,0.1,-0.3543,0.00014,27.81318]
[1779558958133,34.86,75424.88,0.1,-0.35407,0.00014,27.80719]
[1779558963296,34.86,75423.85,0.1,-0.35422,0.00014,27.81104]
[1779558963323,34.86,75423.85,0.1,-0.35422,0.00014,27.81104]
[1779558964176,34.86,75432.29,0.1,-0.35302,0.00014,27.78039]
[1779558968583,34.86,75432.02,0.1,-0.35306,0.00014,27.78145]
[1779558970646,34.86,75431.98,0.1,-0.35307,0.00014,27.78173]
[1779558972712,34.86,75431.97,0.1,-0.35307,0.00014,27.78185]
[1779558974101,34.86,75431.9,0.1,-0.35308,0.00014,27.7822]
[1779558974141,34.86,75431.9,0.1,-0.35308,0.00014,27.7822]
[1779558974855,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558974869,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558974875,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558975034,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558975123,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558975194,34.86,75430.01,0.1,-0.35336,0.00014,27.78913]
[1779558975252,34.86,75436.84,0.1,-0.35238,0.00014,27.76421]
[1779558975503,34.86,75436.84,0.1,-0.35238,0.00014,27.76421]
[1779558977097,34.86,75436.36,0.1,-0.35245,0.00014,27.76599]
[1779558977187,34.86,75436.36,0.1,-0.35245,0.00014,27.76599]
[1779558977198,34.86,75436.36,0.1,-0.35245,0.00014,27.76599]
[1779558978100,34.86,75436.03,0.1,-0.3525,0.00014,27.76724]
[1779558978330,34.86,75436.03,0.1,-0.3525,0.00014,27.76724]
[1779558978543,34.86,75431.86,0.1,-0.35309,0.00014,27.78244]
[1779558978604,34.86,75431.86,0.1,-0.35309,0.00014,27.78244]
[1779558984316,34.87,75430.98,0.1,-0.35322,0.00014,27.78576]
[1779558991365,34.87,75430.57,0.1,-0.35327,0.00014,27.78434]
[1779558996408,34.87,75430.31,0.1,-0.35331,0.00014,27.78536]
[1779559001449,34.87,75430.59,0.1,-0.35328,0.00014,27.78442]
[1779559008499,34.87,75430.18,0.1,-0.35334,0.00014,27.78602]
[1779559015338,34.87,75430.65,0.1,-0.35327,0.00014,27.78432]
[1779559020583,34.87,75430.65,0.1,-0.35328,0.00014,27.78446]
[1779559022774,34.87,75430.65,0.1,-0.35328,0.00014,27.78446]
[1779559022879,34.87,75430.65,0.1,-0.35328,0.00014,27.78446]
[1779559028639,34.87,75425.63,0.1,-0.35399,0.00014,27.80269]
[1779559030387,34.87,75425.63,0.1,-0.35399,0.00014,27.80269]
[1779559036696,34.87,75425.02,0.1,-0.35408,0.00014,27.80489]
[1779559041682,34.87,75422.02,0.1,-0.35451,0.00014,27.81574]
[1779559046767,34.87,75415.82,0.1,-0.35539,0.00014,27.83795]
[1779559048654,34.87,75415.75,0.1,-0.3554,0.00014,27.83818]
[1779559048891,34.87,75415.75,0.1,-0.3554,0.00014,27.83818]
[1779559051088,34.87,75413.35,0.1,-0.35574,0.00014,27.84675]
[1779559056839,34.87,75414.01,0.1,-0.35563,0.00014,27.84118]
[1779559057727,34.87,75414.01,0.1,-0.35563,0.00014,27.84118]
[1779559057828,34.87,75414.01,0.1,-0.35562,0.00014,27.84116]
[1779559062881,34.87,75414.16,0.1,-0.3556,0.00014,27.84061]
[1779559067916,34.87,75414.19,0.1,-0.3556,0.00014,27.8405]
[1779559073958,34.87,75413.49,0.1,-0.3557,0.00014,27.84301]
[1779559075397,34.87,75413.49,0.1,-0.3557,0.00014,27.84301]
[1779559081007,34.87,75414.95,0.1,-0.35549,0.00014,27.83778]
[1779559086042,34.87,75414.31,0.1,-0.35558,0.00014,27.8401]
[1779559087871,34.87,75414.71,0.1,-0.35553,0.00014,27.83867]
[1779559094098,34.87,75421.86,0.1,-0.35451,0.00014,27.81304]
[1779559099133,34.87,75421.86,0.1,-0.35451,0.00014,27.81315]
[1779559106182,34.87,75421.66,0.1,-0.35455,0.00014,27.81402]
[1779559111931,34.87,75421.63,0.1,-0.35455,0.00014,27.81421]
[1779559112261,34.87,75421.63,0.1,-0.35455,0.00014,27.81421]
[1779559112345,34.87,75421.63,0.1,-0.35455,0.00014,27.81421]
[1779559119441,34.87,75417.34,0.1,-0.35516,0.00014,27.82673]
[1779559126095,34.87,75415.23,0.1,-0.35546,0.00014,27.83434]
[1779559131360,34.87,75410.96,0.1,-0.35607,0.00014,27.84965]
[1779559136395,34.87,75410.97,0.1,-0.35607,0.00014,27.84958]
[1779559143444,34.87,75410.91,0.1,-0.35608,0.00014,27.84975]
[1779559148479,34.87,75410.39,0.1,-0.35615,0.00014,27.85159]
[1779559153514,34.87,75407.7,0.1,-0.35653,0.00014,27.86115]
[1779559155804,34.87,75406.9,0.1,-0.35665,0.00014,27.86398]
[1779559162577,34.87,75407.83,0.1,-0.35651,0.00014,27.8606]
[1779559175218,34.87,75407.26,0.1,-0.35659,0.00014,27.8626]
[1779559176354,34.87,75407.26,0.1,-0.35658,0.00014,27.8595]
[1779559181710,34.87,75412.74,0.1,-0.35579,0.00014,27.83995]
[1779559188760,34.87,75411.89,0.1,-0.35592,0.00014,27.84304]
[1779559193794,34.87,75411.92,0.1,-0.35591,0.00014,27.84296]
[1779559198830,34.87,75411.91,0.1,-0.35592,0.00014,27.84303]
[1779559203865,34.87,75412.79,0.1,-0.35579,0.00014,27.83993]
[1779559208900,34.87,75413.36,0.1,-0.35571,0.00014,27.83793]
[1779559213935,34.87,75409.93,0.1,-0.3562,0.00014,27.85025]
[1779559218971,34.87,75410.72,0.1,-0.35609,0.00014,27.84744]
[1779559223677,34.87,75411.25,0.1,-0.35602,0.00014,27.84556]
[1779559227989,34.87,75405.63,0.1,-0.35682,0.00014,27.86558]
[1779559233071,34.87,75399.63,0.1,-0.35766,0.00014,27.88373]
[1779559237004,34.87,75399.57,0.1,-0.35767,0.00014,27.88386]
[1779559237505,34.87,75399.57,0.1,-0.35767,0.00014,27.88386]
[1779559238903,34.87,75399.84,0.1,-0.35763,0.00014,27.88285]
[1779559239519,34.87,75399.84,0.1,-0.35763,0.00014,27.88285]
[1779559250537,34.87,75406.24,0.1,-0.35671,0.00014,27.85999]
[1779559252145,34.87,75409.59,0.1,-0.35622,0.00014,27.84799]
[1779559259254,34.87,75411.08,0.1,-0.35601,0.00014,27.84261]
[1779559264289,34.87,75415.14,0.1,-0.35543,0.00014,27.82805]
[1779559269323,34.87,75416.99,0.1,-0.35516,0.00014,27.82141]
[1779559274359,34.87,75414.6,0.1,-0.35551,0.00014,27.83002]
[1779559279394,34.87,75412.23,0.1,-0.35585,0.00014,27.83852]
[1779559283254,34.87,75412.95,0.1,-0.35574,0.00014,27.83594]
[1779559288457,34.87,75405.7,0.1,-0.35678,0.00014,27.86178]
[1779559293492,34.87,75405.15,0.1,-0.35684,0.00014,27.86065]
[1779559298527,34.87,75406.73,0.1,-0.35661,0.00014,27.85496]
[1779559302394,34.87,75406.81,0.1,-0.3566,0.00014,27.85466]
[1779559305326,34.87,75406.81,0.1,-0.3566,0.00014,27.85464]
[1779559310611,34.87,75417.47,0.1,-0.35508,0.00014,27.81647]
[1779559312411,34.87,75417.81,0.1,-0.35503,0.00014,27.81526]
[1779559317660,34.87,75423.53,0.1,-0.35422,0.00014,27.79481]
[1779559320410,34.87,75424.16,0.1,-0.35413,0.00014,27.7926]
[1779559320456,34.87,75424.16,0.1,-0.35413,0.00014,27.7926]
[1779559320711,34.87,75424.16,0.1,-0.35413,0.00014,27.7926]
[1779559325716,34.87,75428.51,0.1,-0.35352,0.00014,27.77707]
[1779559326517,34.87,75428.51,0.1,-0.35352,0.00014,27.77707]
[1779559327843,34.87,75429.12,0.1,-0.35344,0.00014,27.77495]
[1779559328679,34.87,75429.12,0.1,-0.35344,0.00014,27.77495]
[1779559331852,34.87,75429.31,0.1,-0.35342,0.00014,27.77446]
[1779559332340,34.87,75429.31,0.1,-0.35342,0.00014,27.77446]
[1779559334048,34.87,75420.52,0.1,-0.35467,0.00014,27.80641]
[1779559334472,34.87,75420.52,0.1,-0.35467,0.00014,27.80641]
[1779559334636,34.87,75420.52,0.1,-0.35467,0.00014,27.80641]
[1779559334778,34.87,75405.28,0.1,-0.35686,0.00014,27.86102]
[1779559337354,34.87,75403.1,0.1,-0.35717,0.00014,27.86874]
[1779559340339,34.87,75400.08,0.1,-0.3576,0.00014,27.87938]
[1779559342257,34.87,75400.01,0.1,-0.35761,0.00014,27.8796]
[1779559343760,34.87,75400.01,0.1,-0.35761,0.00014,27.87957]
[1779559348877,34.87,75400.71,0.1,-0.3575,0.00014,27.87694]
[1779559353912,34.87,75400.77,0.1,-0.35748,0.00014,27.87362]
[1779559358947,34.87,75401.65,0.1,-0.35735,0.00014,27.87045]
[1779559363068,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559363289,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559363298,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559363311,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559363524,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559363580,34.87,75401.59,0.1,-0.35736,0.00014,27.87063]
[1779559364293,34.87,75402.87,0.1,-0.35717,0.00014,27.86608]
[1779559364357,34.87,75402.87,0.1,-0.35717,0.00014,27.86608]
[1779559364398,34.87,75402.87,0.1,-0.35717,0.00014,27.86608]
[1779559364452,34.87,75390.36,0.1,-0.35896,0.00014,27.91016]
[1779559366353,34.87,75391.8,0.1,-0.35876,0.00014,27.90507]
[1779559373065,34.87,75391.93,0.1,-0.35873,0.00014,27.90451]
[1779559381116,34.86,75393.66,0.1,-0.35847,0.00014,27.898]
[1779559386151,34.86,75393.96,0.1,-0.35842,0.00014,27.89679]
[1779559387882,34.86,75393.96,0.1,-0.35842,0.00014,27.89679]
[1779559393200,34.86,75396.44,0.1,-0.35806,0.00014,27.88789]
[1779559394796,34.86,75396.44,0.1,-0.35806,0.00014,27.88789]
[1779559399246,34.86,75388.87,0.1,-0.35914,0.00014,27.91427]
[1779559400638,34.86,75388.87,0.1,-0.35914,0.00014,27.91427]
[1779559406295,34.85,75387.18,0.1,-0.35937,0.00014,27.91986]
[1779559412337,34.85,75387.26,0.1,-0.35934,0.00014,27.91628]
[1779559417372,34.85,75387.62,0.1,-0.35928,0.00014,27.9148]
[1779559422410,34.85,75391.27,0.1,-0.35875,0.00014,27.90186]
[1779559425483,34.85,75392.76,0.1,-0.35853,0.00014,27.89652]
[1779559426458,34.85,75392.76,0.1,-0.35853,0.00014,27.89649]
[1779559426840,34.85,75392.76,0.1,-0.35853,0.00014,27.89649]
[1779559426897,34.85,75401.27,0.1,-0.3573,0.00014,27.86641]
[1779559431217,34.85,75406.22,0.1,-0.35659,0.00014,27.8488]
[1779559431593,34.85,75406.22,0.1,-0.35659,0.00014,27.8488]
[1779559437512,34.85,75406.31,0.1,-0.35658,0.00014,27.84848]
[1779559442547,34.85,75407.19,0.1,-0.35646,0.00014,27.84534]
[1779559448589,34.85,75406.37,0.1,-0.35657,0.00014,27.84824]
[1779559453624,34.85,75406.91,0.1,-0.35649,0.00014,27.84629]
[1779559458659,34.85,75408.51,0.1,-0.35626,0.00014,27.84055]
[1779559462151,34.85,75408.61,0.1,-0.35625,0.00014,27.84019]
[1779559465557,34.85,75409.72,0.1,-0.35609,0.00014,27.83621]
[1779559470480,34.85,75411.16,0.1,-0.35588,0.00014,27.83105]
[1779559475778,34.85,75411.68,0.1,-0.3558,0.00014,27.82616]
[1779559480542,34.85,75414.02,0.1,-0.35546,0.00014,27.81777]
[1779559482242,34.85,75414.25,0.1,-0.35543,0.00014,27.81695]
[1779559483537,34.85,75414.3,0.1,-0.35542,0.00014,27.81678]
[1779559484329,34.85,75416.87,0.1,-0.35505,0.00014,27.80754]
[1779559484890,34.85,75416.87,0.1,-0.35505,0.00014,27.80754]
[1779559485162,34.85,75420.26,0.1,-0.35457,0.00014,27.79532]
[1779559485562,34.85,75420.26,0.1,-0.35457,0.00014,27.79532]
[1779559485848,34.85,75422.65,0.1,-0.35423,0.00014,27.78667]
[1779559486585,34.85,75422.65,0.1,-0.35423,0.00014,27.78667]
[1779559491890,34.85,75426.69,0.1,-0.35365,0.00014,27.77207]
[1779559496594,34.85,75428.32,0.1,-0.35342,0.00014,27.76621]
[1779559502312,34.85,75428.57,0.1,-0.35339,0.00014,27.76542]
[1779559508293,34.84,75433.21,0.1,-0.35271,0.00014,27.74803]
[1779559509943,34.84,75433.37,0.1,-0.35269,0.00014,27.74736]
[1779559510696,34.84,75432.67,0.1,-0.35278,0.00014,27.74976]
[1779559510714,34.84,75432.67,0.1,-0.35278,0.00014,27.74976]
[1779559510718,34.84,75432.67,0.1,-0.35278,0.00014,27.74976]
[1779559510751,34.84,75432.67,0.1,-0.35278,0.00014,27.74976]
[1779559513076,34.84,75438.02,0.1,-0.35202,0.00014,27.73009]
[1779559515140,34.84,75437.98,0.1,-0.35202,0.00014,27.7301]
[1779559521328,34.84,75436.65,0.1,-0.35219,0.00014,27.73458]
[1779559528248,34.83,75438.7,0.1,-0.35189,0.00014,27.72663]
[1779559531007,34.83,75446.15,0.1,-0.35082,0.00014,27.6988]
[1779559531552,34.83,75448.22,0.1,-0.35052,0.00014,27.69096]
[1779559531866,34.83,75448.22,0.1,-0.35052,0.00014,27.69096]
[1779559533395,34.83,75448.29,0.1,-0.35048,0.00014,27.68738]
[1779559533467,34.83,75448.29,0.1,-0.35048,0.00014,27.68738]
[1779559533488,34.83,75448.29,0.1,-0.35048,0.00014,27.68738]
[1779559533515,34.83,75448.29,0.1,-0.35048,0.00014,27.68738]
[1779559533590,34.82,75448.3,0.1,-0.35048,0.00014,27.68731]
[1779559536344,34.82,75455.99,0.1,-0.34937,0.00014,27.65826]
[1779559539571,34.82,75457.15,0.1,-0.34919,0.00014,27.65344]
[1779559541156,34.81,75459.8,0.1,-0.34881,0.00014,27.64317]
[1779559544336,34.81,75461.54,0.1,-0.34854,0.00014,27.63619]
[1779559545279,34.81,75462.53,0.1,-0.3484,0.00014,27.63232]
[1779559547516,34.81,75466.23,0.1,-0.34786,0.00014,27.61808]
[1779559550660,34.8,75466.81,0.1,-0.34777,0.00014,27.61551]
[1779559555349,34.8,75475.0,0.1,-0.34658,0.00014,27.58367]
[1779559557078,34.8,75474.88,0.1,-0.3466,0.00014,27.58403]
[1779559557198,34.8,75474.88,0.1,-0.3466,0.00014,27.58403]
[1779559559896,34.8,75479.1,0.1,-0.34599,0.00014,27.56769]
[1779559565420,34.79,75472.95,0.1,-0.34684,0.00014,27.59057]
[1779559570889,34.79,75473.2,0.1,-0.3468,0.00014,27.58934]
[1779559576457,34.78,75475.37,0.1,-0.34647,0.00014,27.58043]
[1779559581532,34.78,75475.22,0.1,-0.34647,0.00014,27.58053]
[1779559586569,34.77,75474.87,0.1,-0.34651,0.00014,27.58148]
[1779559591364,34.77,75467.47,0.1,-0.34755,0.00014,27.60937]
[1779559596639,34.77,75462.05,0.1,-0.34829,0.00014,27.6262]
[1779559601674,34.76,75462.19,0.1,-0.34825,0.00014,27.62513]
[1779559605554,34.76,75461.96,0.1,-0.34827,0.00014,27.62578]
[1779559610737,34.75,75471.98,0.1,-0.34682,0.00014,27.58698]
[1779559615164,34.75,75476.6,0.1,-0.34616,0.00014,27.569]
[1779559620807,34.75,75478.71,0.1,-0.34584,0.00014,27.56051]
[1779559625843,34.74,75479.4,0.1,-0.34574,0.00014,27.55755]
[1779559626598,34.74,75479.4,0.1,-0.34574,0.00014,27.55755]
[1779559626869,34.74,75479.4,0.1,-0.34574,0.00014,27.55755]
[1779559626995,34.74,75479.4,0.1,-0.34574,0.00014,27.55755]
[1779559632892,34.74,75486.62,0.1,-0.3447,0.00014,27.52934]
[1779559633818,34.74,75486.62,0.1,-0.3447,0.00014,27.52934]
[1779559636745,34.74,75487.89,0.1,-0.34451,0.00014,27.52429]
[1779559639941,34.74,75479.87,0.1,-0.34565,0.00014,27.5551]
[1779559642908,34.74,75479.51,0.1,-0.34569,0.00014,27.55637]
[1779559642989,34.74,75479.51,0.1,-0.34569,0.00014,27.55637]
[1779559643969,34.74,75470.87,0.1,-0.34692,0.00014,27.58935]
[1779559651133,34.73,75470.92,0.1,-0.3469,0.00014,27.58872]
[1779559659434,34.72,75464.43,0.1,-0.34777,0.00014,27.60932]
[1779559666125,34.72,75464.01,0.1,-0.34781,0.00014,27.6102]
[1779559671160,34.71,75464.92,0.1,-0.34766,0.00014,27.60628]
[1779559674181,34.71,75472.81,0.1,-0.34653,0.00014,27.57591]
[1779559679216,34.71,75472.75,0.1,-0.34653,0.00014,27.57581]
[1779559687272,34.7,75472.59,0.1,-0.34653,0.00014,27.57589]
[1779559692307,34.7,75472.75,0.1,-0.3465,0.00014,27.57494]
[1779559698349,34.69,75464.37,0.1,-0.34767,0.00014,27.60652]
[1779559703384,34.69,75470.99,0.1,-0.34672,0.00014,27.58084]
[1779559708419,34.69,75470.16,0.1,-0.34682,0.00014,27.58364]
[1779559715468,34.68,75470.14,0.1,-0.3468,0.00014,27.58014]
[1779559721513,34.68,75469.92,0.1,-0.34681,0.00014,27.58049]
[1779559727555,34.67,75470.01,0.1,-0.34678,0.00014,27.57969]
[1779559736620,34.67,75468.94,0.1,-0.34691,0.00014,27.58312]
[1779559741655,34.67,75470.23,0.1,-0.34671,0.00014,27.57779]
[1779559746691,34.66,75470.45,0.1,-0.34667,0.00014,27.57657]
[1779559751726,34.66,75470.44,0.1,-0.34666,0.00014,27.57623]
[1779559757769,34.65,75470.6,0.1,-0.34662,0.00014,27.57518]
[1779559762970,34.65,75471.12,0.1,-0.34654,0.00014,27.57291]
[1779559768848,34.65,75472.99,0.1,-0.34626,0.00014,27.56529]
[1779559773005,34.65,75473.39,0.1,-0.34618,0.00014,27.56052]
[1779559780931,34.64,75474.17,0.1,-0.34605,0.00014,27.55703]
[1779559785966,34.64,75480.14,0.1,-0.3452,0.00014,27.53376]
[1779559791001,34.64,75479.71,0.1,-0.34525,0.00014,27.53526]
[1779559796040,34.64,75479.25,0.1,-0.34531,0.00014,27.53689]
[1779559800903,34.64,75480.02,0.1,-0.3452,0.00014,27.53377]
[1779559802280,34.64,75483.21,0.1,-0.34474,0.00014,27.52136]
[1779559808033,34.64,75488.16,0.1,-0.34403,0.00014,27.50195]
[1779559817200,34.63,75488.75,0.1,-0.34394,0.00014,27.49942]
[1779559820457,34.63,75488.75,0.1,-0.34394,0.00014,27.49942]
[1779559820488,34.63,75488.75,0.1,-0.34394,0.00014,27.49942]
[1779559820496,34.63,75488.75,0.1,-0.34394,0.00014,27.49942]
[1779559821266,34.63,75488.75,0.1,-0.34394,0.00014,27.49942]
[1779559821233,34.63,75501.38,0.1,-0.34214,0.00014,27.44974]
[1779559821441,34.63,75501.38,0.1,-0.34214,0.00014,27.44974]
[1779559825498,34.63,75503.78,0.1,-0.3418,0.00014,27.44028]
[1779559826808,34.63,75501.91,0.1,-0.34207,0.00014,27.44768]
[1779559832306,34.63,75505.14,0.1,-0.3416,0.00014,27.43189]
[1779559832557,34.63,75505.14,0.1,-0.3416,0.00014,27.43189]
[1779559835070,34.63,75506.33,0.1,-0.34143,0.00014,27.42721]
[1779559840362,34.63,75506.73,0.1,-0.34138,0.00014,27.42575]
[1779559845398,34.64,75506.63,0.1,-0.3414,0.00014,27.42624]
[1779559848818,34.64,75508.11,0.1,-0.34119,0.00014,27.42041]
[1779559853223,34.64,75513.22,0.1,-0.34047,0.00014,27.40019]
[1779559855847,34.64,75513.45,0.1,-0.34044,0.00014,27.39939]
[1779559858462,34.64,75517.7,0.1,-0.33984,0.00014,27.38254]
[1779559858493,34.64,75517.7,0.1,-0.33984,0.00014,27.38254]
[1779559858500,34.64,75517.7,0.1,-0.33984,0.00014,27.38254]
[1779559858548,34.64,75517.7,0.1,-0.33984,0.00014,27.38254]
[1779559858725,34.64,75517.7,0.1,-0.33984,0.00014,27.38254]
[1779559858827,34.64,75508.78,0.1,-0.34111,0.00014,27.41818]
[1779559865541,34.64,75504.69,0.1,-0.34169,0.00014,27.43452]
[1779559870574,34.64,75505.59,0.1,-0.34157,0.00014,27.43101]
[1779559872604,34.64,75505.55,0.1,-0.34157,0.00014,27.43118]
[1779559872983,34.64,75505.55,0.1,-0.34157,0.00014,27.43118]
[1779559873595,34.64,75488.6,0.1,-0.34398,0.00014,27.49785]
[1779559877868,34.64,75488.71,0.1,-0.34396,0.00014,27.49728]
[1779559884674,34.64,75489.28,0.1,-0.34387,0.00014,27.4947]
[1779559887339,34.64,75489.44,0.1,-0.34384,0.00014,27.49403]
[1779559888702,34.64,75502.28,0.1,-0.34201,0.00014,27.44346]
[1779559892601,34.64,75506.46,0.1,-0.34141,0.00014,27.42383]
[1779559893225,34.64,75506.46,0.1,-0.34141,0.00014,27.42383]
[1779559898773,34.64,75510.15,0.1,-0.34089,0.00014,27.40929]
[1779559900678,34.64,75510.14,0.1,-0.34089,0.00014,27.40935]
[1779559905822,34.64,75516.45,0.1,-0.34,0.00014,27.38436]
[1779559910401,34.64,75522.0,0.1,-0.33922,0.00014,27.36225]
[1779559912086,34.64,75522.21,0.1,-0.3392,0.00014,27.36154]
[1779559912666,34.64,75522.41,0.1,-0.33917,0.00014,27.36079]
[1779559914421,34.64,75523.43,0.1,-0.33903,0.00014,27.35682]
[1779559914469,34.64,75523.43,0.1,-0.33903,0.00014,27.35682]
[1779559914887,34.64,75523.81,0.1,-0.33898,0.00014,27.35535]
[1779559917245,34.64,75524.51,0.1,-0.33888,0.00014,27.35254]
[1779559922943,34.64,75524.83,0.1,-0.33884,0.00014,27.3513]
[1779559924116,34.64,75524.83,0.1,-0.33884,0.00014,27.3513]
[1779559925503,34.64,75523.86,0.1,-0.33897,0.00014,27.35522]
[1779559929332,34.64,75524.79,0.1,-0.33884,0.00014,27.35126]
[1779559929437,34.64,75526.71,0.1,-0.33856,0.00014,27.34339]
[1779559935029,34.64,75535.53,0.1,-0.33731,0.00014,27.30742]
[1779559940079,34.64,75537.54,0.1,-0.33702,0.00014,27.29911]
[1779559945114,34.64,75537.96,0.1,-0.33696,0.00014,27.29728]
[1779559950149,34.64,75537.14,0.1,-0.33707,0.00014,27.30051]
[1779559954748,34.63,75538.61,0.1,-0.33685,0.00014,27.29134]
[1779559960219,34.63,75540.35,0.1,-0.3366,0.00014,27.28412]
[1779559962144,34.63,75539.52,0.1,-0.33671,0.00014,27.28749]
[1779559963336,34.63,75540.77,0.1,-0.33654,0.00014,27.28237]
[1779559964123,34.63,75548.33,0.1,-0.33547,0.00014,27.25136]
[1779559965158,34.63,75548.65,0.1,-0.33542,0.00014,27.25005]
[1779559970289,34.63,75549.26,0.1,-0.33533,0.00014,27.2474]
[1779559971331,34.63,75549.26,0.1,-0.33533,0.00014,27.2474]
[1779559971347,34.63,75549.26,0.1,-0.33533,0.00014,27.2474]
[1779559971375,34.63,75552.88,0.1,-0.33482,0.00014,27.23244]
[1779559971629,34.63,75552.88,0.1,-0.33482,0.00014,27.23244]
[1779559972460,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559972723,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559972870,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559973180,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559973338,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559973395,34.63,75562.24,0.1,-0.3335,0.00014,27.19348]
[1779559974170,34.63,75569.22,0.1,-0.33252,0.00014,27.1642]
[1779559974322,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559974714,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559974722,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559974806,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975205,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975268,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975296,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975318,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975459,34.63,75590.93,0.1,-0.32948,0.00014,27.07262]
[1779559975326,34.63,75607.12,0.1,-0.32722,0.00014,27.00316]
[1779559975681,34.63,75607.12,0.1,-0.32722,0.00014,27.00316]
[1779559976031,34.63,75607.12,0.1,-0.32722,0.00014,27.00316]
[1779559976345,34.62,75664.47,0.1,-0.31925,0.00014,26.75003]
[1779559976936,34.62,75664.47,0.1,-0.31925,0.00014,26.75003]
[1779559977300,34.62,75664.47,0.1,-0.31925,0.00014,26.75003]
[1779559977354,34.61,75693.73,0.1,-0.31516,0.00014,26.6148]
[1779559977608,34.61,75693.73,0.1,-0.31516,0.00014,26.6148]
[1779559977640,34.61,75693.73,0.1,-0.31516,0.00014,26.6148]
[1779559977737,34.61,75693.73,0.1,-0.31516,0.00014,26.6148]
[1779559978340,34.61,75693.73,0.1,-0.31516,0.00014,26.6148]
[1779559978357,34.59,75715.12,0.1,-0.31217,0.00014,26.51347]
[1779559978565,34.59,75715.12,0.1,-0.31217,0.00014,26.51347]
[1779559978643,34.59,75715.12,0.1,-0.31217,0.00014,26.51347]
[1779559978931,34.59,75715.12,0.1,-0.31217,0.00014,26.51347]
[1779559979370,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559979514,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559979538,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559979862,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559979967,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559980100,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559980293,34.59,75718.27,0.1,-0.31171,0.00014,26.49758]
[1779559980539,34.59,75712.94,0.1,-0.31243,0.00014,26.52214]
[1779559980982,34.59,75712.94,0.1,-0.31243,0.00014,26.52214]
[1779559981179,34.59,75712.94,0.1,-0.31243,0.00014,26.52214]
[1779559981381,34.59,75712.94,0.1,-0.31243,0.00014,26.52214]
[1779559981652,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559981874,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559981944,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559982167,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559982334,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559982670,34.58,75707.44,0.1,-0.31317,0.00014,26.54749]
[1779559982464,34.58,75683.87,0.1,-0.31639,0.00014,26.65554]
[1779559984120,34.58,75678.37,0.1,-0.31713,0.00014,26.67999]
[1779559984135,34.58,75678.37,0.1,-0.31713,0.00014,26.67999]
[1779559984454,34.58,75678.37,0.1,-0.31713,0.00014,26.67999]
[1779559984465,34.58,75678.37,0.1,-0.31713,0.00014,26.67999]
[1779559984458,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559984678,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559984754,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559984875,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559985160,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559985423,34.56,75678.56,0.1,-0.31701,0.00014,26.67585]
[1779559985777,34.55,75672.6,0.1,-0.31779,0.00014,26.70125]
[1779559985836,34.55,75672.6,0.1,-0.31779,0.00014,26.70125]
[1779559986096,34.55,75672.6,0.1,-0.31779,0.00014,26.70125]
[1779559986102,34.55,75672.6,0.1,-0.31779,0.00014,26.70125]
[1779559986289,34.55,75672.6,0.1,-0.31779,0.00014,26.70125]
[1779559986472,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559986556,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559986657,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559986726,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559987106,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559987391,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559987473,34.55,75666.12,0.1,-0.31868,0.00014,26.73059]
[1779559987478,34.55,75659.99,0.1,-0.31952,0.00014,26.75813]
[1779559987658,34.55,75659.99,0.1,-0.31952,0.00014,26.75813]
[1779559988191,34.55,75659.99,0.1,-0.31952,0.00014,26.75813]
[1779559988451,34.55,75659.99,0.1,-0.31952,0.00014,26.75813]
[1779559988486,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559988619,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559988679,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559988938,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559989105,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559989343,34.55,75650.73,0.1,-0.3208,0.00014,26.79965]
[1779559989632,34.55,75646.76,0.1,-0.32136,0.00014,26.81759]
[1779559989796,34.55,75646.76,0.1,-0.32136,0.00014,26.81759]
[1779559990130,34.55,75646.76,0.1,-0.32136,0.00014,26.81759]
[1779559990445,34.55,75646.76,0.1,-0.32136,0.00014,26.81759]
[1779559990658,34.55,75648.52,0.1,-0.32112,0.00014,26.8099]
[1779559991512,34.55,75649.22,0.1,-0.32103,0.00014,26.80691]
[1779559993128,34.55,75648.47,0.1,-0.32114,0.00014,26.81039]
[1779559993389,34.55,75648.47,0.1,-0.32114,0.00014,26.81039]
[1779559994863,34.55,75651.01,0.1,-0.32079,0.00014,26.79918]
[1779559995400,34.55,75651.01,0.1,-0.32079,0.00014,26.79918]
[1779559996732,34.55,75638.94,0.1,-0.32247,0.00014,26.85313]
[1779559999120,34.55,75641.8,0.1,-0.32208,0.00014,26.84063]
[1779559999470,34.55,75641.8,0.1,-0.32208,0.00014,26.84063]
[1779559999982,34.55,75642.86,0.1,-0.32193,0.00014,26.83584]
[1779560002563,34.56,75642.98,0.1,-0.32191,0.00014,26.83541]
[1779560006613,34.56,75631.08,0.1,-0.32358,0.00014,26.88861]
[1779560008470,34.56,75631.08,0.1,-0.32358,0.00014,26.88861]
[1779560013662,34.56,75635.23,0.1,-0.323,0.00014,26.86756]
[1779560018704,34.56,75625.83,0.1,-0.32432,0.00014,26.90925]
[1779560023739,34.56,75625.31,0.1,-0.32439,0.00014,26.91169]
[1779560025438,34.56,75625.31,0.1,-0.32439,0.00014,26.91169]
[1779560030653,34.57,75624.82,0.1,-0.32447,0.00014,26.91402]
[1779560032377,34.57,75625.08,0.1,-0.32443,0.00014,26.91291]
[1779560034378,34.57,75631.75,0.1,-0.32351,0.00014,26.88367]
[1779560039851,34.57,75641.17,0.1,-0.32222,0.00014,26.84262]
[1779560043345,34.57,75641.23,0.1,-0.32221,0.00014,26.84253]
[1779560044605,34.57,75641.53,0.1,-0.32217,0.00014,26.84129]
[1779560045742,34.57,75644.99,0.1,-0.3217,0.00014,26.82612]
[1779560046390,34.57,75644.99,0.1,-0.3217,0.00014,26.82612]
[1779560046427,34.57,75644.99,0.1,-0.3217,0.00014,26.82612]
[1779560047849,34.57,75646.4,0.1,-0.3215,0.00014,26.81966]
[1779560048929,34.57,75645.3,0.1,-0.32166,0.00014,26.82467]
[1779560054956,34.57,75646.74,0.1,-0.32144,0.00014,26.8178]
[1779560060117,34.57,75647.19,0.1,-0.32137,0.00014,26.81561]
[1779560060301,34.57,75647.19,0.1,-0.32137,0.00014,26.81561]
[1779560060606,34.57,75647.19,0.1,-0.32137,0.00014,26.81561]
[1779560060998,34.57,75633.75,0.1,-0.32324,0.00014,26.87507]
[1779560063640,34.57,75627.94,0.1,-0.32404,0.00014,26.90054]
[1779560064773,34.57,75621.69,0.1,-0.3249,0.00014,26.92769]
[1779560064822,34.57,75621.69,0.1,-0.3249,0.00014,26.92769]
[1779560065892,34.56,75617.92,0.1,-0.32542,0.00014,26.94401]
[1779560066357,34.56,75617.92,0.1,-0.32542,0.00014,26.94401]
[1779560066447,34.56,75617.92,0.1,-0.32542,0.00014,26.94401]
[1779560066548,34.56,75616.16,0.1,-0.32566,0.00014,26.95138]
[1779560068496,34.56,75615.71,0.1,-0.32572,0.00014,26.95334]
[1779560068496,34.56,75615.71,0.1,-0.32572,0.00014,26.95334]
[1779560068502,34.56,75615.71,0.1,-0.32572,0.00014,26.95334]
[1779560074093,34.56,75610.27,0.1,-0.32647,0.00014,26.97412]
[1779560074746,34.56,75610.27,0.1,-0.32647,0.00014,26.97412]
[1779560080628,34.57,75610.22,0.1,-0.32648,0.00014,26.97445]
[1779560080906,34.57,75610.54,0.1,-0.32644,0.00014,26.97309]
[1779560081153,34.57,75610.54,0.1,-0.32644,0.00014,26.97309]
[1779560081207,34.57,75610.54,0.1,-0.32644,0.00014,26.97309]
[1779560081401,34.57,75610.54,0.1,-0.32644,0.00014,26.97309]
[1779560081452,34.57,75610.54,0.1,-0.32644,0.00014,26.97309]
[1779560081517,34.57,75626.17,0.1,-0.32426,0.00014,26.90496]
[1779560082665,34.57,75634.09,0.1,-0.32317,0.00014,26.87017]
[1779560082919,34.57,75634.09,0.1,-0.32317,0.00014,26.87017]
[1779560082989,34.57,75634.09,0.1,-0.32317,0.00014,26.87017]
[1779560083109,34.57,75634.09,0.1,-0.32317,0.00014,26.87017]
[1779560083278,34.57,75634.09,0.1,-0.32317,0.00014,26.87017]
[1779560084750,34.57,75623.82,0.1,-0.3246,0.00014,26.91545]
[1779560085334,34.57,75623.82,0.1,-0.3246,0.00014,26.91545]
[1779560085506,34.57,75623.82,0.1,-0.3246,0.00014,26.91545]
[1779560085514,34.57,75623.82,0.1,-0.3246,0.00014,26.91545]
[1779560085571,34.57,75618.08,0.1,-0.3254,0.00014,26.94059]
[1779560086425,34.57,75618.08,0.1,-0.3254,0.00014,26.94059]
[1779560087480,34.57,75610.45,0.1,-0.32646,0.00014,26.97376]
[1779560087511,34.57,75610.45,0.1,-0.32646,0.00014,26.97376]
[1779560087516,34.57,75610.45,0.1,-0.32646,0.00014,26.97376]
[1779560087597,34.57,75610.45,0.1,-0.32646,0.00014,26.97376]
[1779560087663,34.57,75610.45,0.1,-0.32646,0.00014,26.97376]
[1779560087705,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560087777,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560087848,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088074,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088099,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088252,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088514,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088545,34.57,75608.6,0.1,-0.32672,0.00014,26.9818]
[1779560088603,34.57,75629.13,0.1,-0.32386,0.00014,26.89236]
[1779560088733,34.57,75629.13,0.1,-0.32386,0.00014,26.89236]
[1779560088804,34.57,75629.13,0.1,-0.32386,0.00014,26.89236]
[1779560089172,34.57,75629.13,0.1,-0.32386,0.00014,26.89236]
[1779560089477,34.57,75629.13,0.1,-0.32386,0.00014,26.89236]
[1779560089832,34.57,75628.25,0.1,-0.32399,0.00014,26.89622]
[1779560091271,34.57,75623.47,0.1,-0.32465,0.00014,26.91727]
[1779560092350,34.57,75622.11,0.1,-0.32484,0.00014,26.92329]
[1779560093274,34.57,75621.11,0.1,-0.32499,0.00014,26.92773]
[1779560093534,34.57,75621.11,0.1,-0.32499,0.00014,26.92773]
[1779560099268,34.57,75614.12,0.1,-0.32597,0.00014,26.95855]
[1779560100622,34.57,75614.12,0.1,-0.32597,0.00014,26.95855]
[1779560101403,34.57,75614.43,0.1,-0.32593,0.00014,26.95724]
[1779560101415,34.57,75614.43,0.1,-0.32593,0.00014,26.95724]
[1779560101570,34.57,75614.43,0.1,-0.32593,0.00014,26.95724]
[1779560101657,34.57,75614.43,0.1,-0.32593,0.00014,26.95724]
[1779560101804,34.57,75614.43,0.1,-0.32593,0.00014,26.95724]
[1779560101591,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102053,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102122,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102271,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102537,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102584,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102644,34.57,75627.48,0.1,-0.32412,0.00014,26.90036]
[1779560102611,34.57,75650.5,0.1,-0.32092,0.00014,26.79849]
[1779560103904,34.57,75654.65,0.1,-0.32034,0.00014,26.77959]
[1779560104654,34.57,75651.89,0.1,-0.32071,0.00014,26.79151]
[1779560104821,34.57,75651.89,0.1,-0.32071,0.00014,26.79151]
[1779560105173,34.57,75651.89,0.1,-0.32071,0.00014,26.79151]
[1779560107322,34.57,75643.24,0.1,-0.32191,0.00014,26.83001]
[1779560107383,34.57,75643.24,0.1,-0.32191,0.00014,26.83001]
[1779560112547,34.57,75636.93,0.1,-0.32278,0.00014,26.85811]
[1779560118552,34.57,75636.75,0.1,-0.32283,0.00014,26.85943]
[1779560119284,34.57,75637.2,0.1,-0.32277,0.00014,26.85762]
[1779560124450,34.57,75639.1,0.1,-0.32249,0.00014,26.84886]
[1779560125463,34.57,75638.86,0.1,-0.32252,0.00014,26.84975]
[1779560127536,34.57,75648.45,0.1,-0.32119,0.00014,26.80699]
[1779560131413,34.57,75651.49,0.1,-0.32076,0.00014,26.79323]
[1779560136749,34.57,75651.95,0.1,-0.32068,0.00014,26.78779]
[1779560138597,34.57,75652.11,0.1,-0.32065,0.00014,26.78704]
[1779560138686,34.57,75652.11,0.1,-0.32065,0.00014,26.78704]
[1779560138793,34.57,75652.27,0.1,-0.32063,0.00014,26.78628]
[1779560141529,34.56,75657.93,0.1,-0.31984,0.00014,26.76059]
[1779560141690,34.56,75657.93,0.1,-0.31984,0.00014,26.76059]
[1779560142317,34.56,75657.94,0.1,-0.31983,0.00014,26.76038]
[1779560143722,34.56,75650.85,0.1,-0.32081,0.00014,26.79212]
[1779560143747,34.56,75650.85,0.1,-0.32081,0.00014,26.79212]
[1779560144654,34.56,75639.97,0.1,-0.32232,0.00014,26.84044]
[1779560145423,34.56,75639.97,0.1,-0.32232,0.00014,26.84044]
[1779560146478,34.56,75638.69,0.1,-0.32249,0.00014,26.84603]
[1779560146872,34.56,75638.18,0.1,-0.32256,0.00014,26.8482]
[1779560148527,34.56,75636.41,0.1,-0.3228,0.00014,26.85594]
[1779560148546,34.56,75636.41,0.1,-0.3228,0.00014,26.85594]
[1779560148561,34.56,75636.41,0.1,-0.3228,0.00014,26.85594]
[1779560148938,34.56,75637.03,0.1,-0.32271,0.00014,26.8531]
[1779560149520,34.56,75637.03,0.1,-0.32271,0.00014,26.8531]
[1779560150552,34.56,75635.75,0.1,-0.32289,0.00014,26.85867]
[1779560151093,34.56,75635.08,0.1,-0.32298,0.00014,26.86154]
[1779560151199,34.56,75635.08,0.1,-0.32298,0.00014,26.86154]
[1779560151556,34.56,75635.08,0.1,-0.32298,0.00014,26.86154]
[1779560152471,34.56,75633.58,0.1,-0.32318,0.00014,26.86806]
[1779560154512,34.56,75630.28,0.1,-0.32364,0.00014,26.88239]
[1779560157481,34.55,75630.38,0.1,-0.32361,0.00014,26.88162]
[1779560157531,34.55,75630.38,0.1,-0.32361,0.00014,26.88162]
[1779560157585,34.55,75630.38,0.1,-0.32361,0.00014,26.88162]
[1779560157588,34.55,75630.38,0.1,-0.32361,0.00014,26.88162]
[1779560157749,34.55,75617.47,0.1,-0.32541,0.00014,26.93808]
[1779560160360,34.55,75611.32,0.1,-0.32627,0.00014,26.96492]
[1779560167719,34.56,75611.62,0.1,-0.32623,0.00014,26.96381]
[1779560168782,34.56,75611.19,0.1,-0.32629,0.00014,26.96571]
[1779560168926,34.56,75611.19,0.1,-0.32629,0.00014,26.96574]
[1779560169207,34.56,75611.19,0.1,-0.32629,0.00014,26.96574]
[1779560169244,34.56,75611.19,0.1,-0.32629,0.00014,26.96574]
[1779560170326,34.56,75591.38,0.1,-0.32906,0.00014,27.05111]
[1779560170869,34.56,75591.38,0.1,-0.32906,0.00014,27.05111]
[1779560170877,34.56,75591.38,0.1,-0.32906,0.00014,27.05111]
[1779560170913,34.56,75591.38,0.1,-0.32906,0.00014,27.05111]
[1779560170949,34.56,75591.38,0.1,-0.32906,0.00014,27.05111]
[1779560172804,34.56,75589.71,0.1,-0.32929,0.00014,27.05821]
[1779560173802,34.55,75582.18,0.1,-0.33035,0.00014,27.09015]
[1779560176025,34.55,75577.79,0.1,-0.33096,0.00014,27.1086]
[1779560179205,34.55,75584.66,0.1,-0.32999,0.00014,27.07923]
[1779560182906,34.55,75589.81,0.1,-0.32926,0.00014,27.05708]
[1779560183440,34.55,75589.81,0.1,-0.32926,0.00014,27.05708]
[1779560188990,34.55,75591.89,0.1,-0.32896,0.00014,27.04808]
[1779560194025,34.55,75590.78,0.1,-0.3291,0.00014,27.0496]
[1779560197046,34.55,75581.82,0.1,-0.33036,0.00014,27.08769]
[1779560202081,34.55,75581.82,0.1,-0.33035,0.00014,27.08741]
[1779560207116,34.54,75579.83,0.1,-0.33062,0.00014,27.09559]
[1779560210417,34.54,75580.94,0.1,-0.33046,0.00014,27.09078]
[1779560213983,34.54,75580.54,0.1,-0.33051,0.00014,27.09227]
[1779560214021,34.54,75580.54,0.1,-0.33051,0.00014,27.09227]
[1779560214064,34.54,75580.54,0.1,-0.33051,0.00014,27.09227]
[1779560214627,34.54,75580.54,0.1,-0.33051,0.00014,27.09227]
[1779560220207,34.54,75575.8,0.1,-0.33116,0.00014,27.11181]
[1779560225242,34.54,75576.44,0.1,-0.33106,0.00014,27.10874]
[1779560229333,34.53,75575.66,0.1,-0.33116,0.00014,27.11182]
[1779560234505,34.53,75576.08,0.1,-0.33109,0.00014,27.10967]
[1779560234738,34.53,75576.08,0.1,-0.33109,0.00014,27.10967]
[1779560236037,34.53,75583.59,0.1,-0.33003,0.00014,27.07766]
[1779560238597,34.53,75593.1,0.1,-0.3287,0.00014,27.03697]
[1779560239454,34.53,75594.23,0.1,-0.32854,0.00014,27.0321]
[1779560239521,34.53,75594.23,0.1,-0.32854,0.00014,27.0321]
[1779560239953,34.53,75596.38,0.1,-0.32824,0.00014,27.02286]
[1779560245023,34.53,75604.52,0.1,-0.3271,0.00014,26.98783]
[1779560245149,34.53,75604.52,0.1,-0.3271,0.00014,26.98783]
[1779560250420,34.53,75609.36,0.1,-0.32643,0.00014,26.96704]
[1779560252356,34.53,75609.43,0.1,-0.3264,0.00014,26.96365]
[1779560254142,34.53,75606.19,0.1,-0.32686,0.00014,26.97775]
[1779560255254,34.53,75606.17,0.1,-0.32686,0.00014,26.97786]
[1779560257090,34.53,75608.57,0.1,-0.32653,0.00014,26.96749]
[1779560258450,34.53,75612.97,0.1,-0.32591,0.00014,26.9484]
[1779560260067,34.53,75618.47,0.1,-0.32515,0.00014,26.92451]
[1779560260572,34.53,75618.47,0.1,-0.32515,0.00014,26.92451]
[1779560261599,34.53,75624.64,0.1,-0.32429,0.00014,26.89755]
[1779560261620,34.53,75624.64,0.1,-0.32429,0.00014,26.89755]
[1779560261673,34.53,75624.64,0.1,-0.32429,0.00014,26.89755]
[1779560261791,34.54,75628.89,0.1,-0.32371,0.00014,26.87906]
[1779560261944,34.54,75628.89,0.1,-0.32371,0.00014,26.87906]
[1779560263897,34.53,75637.08,0.1,-0.32257,0.00014,26.84278]
[1779560266535,34.53,75653.63,0.1,-0.32026,0.00014,26.7688]
[1779560270648,34.53,75651.94,0.1,-0.3205,0.00014,26.77633]
[1779560271384,34.53,75655.3,0.1,-0.32003,0.00014,26.76125]
[1779560271648,34.53,75655.3,0.1,-0.32003,0.00014,26.76125]
[1779560271734,34.53,75655.3,0.1,-0.32003,0.00014,26.76125]
[1779560275194,34.53,75661.47,0.1,-0.31917,0.00014,26.73321]
[1779560275597,34.53,75665.49,0.1,-0.31861,0.00014,26.71493]
[1779560277107,34.53,75670.77,0.1,-0.31788,0.00014,26.6908]
[1779560280416,34.53,75675.49,0.1,-0.31721,0.00014,26.66882]
[1779560281595,34.52,75675.62,0.1,-0.31719,0.00014,26.66807]
[1779560282647,34.52,75687.34,0.1,-0.31557,0.00014,26.61416]
[1779560285701,34.52,75678.03,0.1,-0.31684,0.00014,26.65642]
[1779560290746,34.52,75685.76,0.1,-0.31575,0.00014,26.62035]
[1779560291753,34.51,75673.49,0.1,-0.31744,0.00014,26.67618]
[1779560295853,34.51,75672.84,0.1,-0.31751,0.00014,26.67865]
[1779560296537,34.51,75674.18,0.1,-0.31732,0.00014,26.67239]
[1779560302284,34.51,75684.05,0.1,-0.31594,0.00014,26.62642]
[1779560305869,34.5,75680.85,0.1,-0.31637,0.00014,26.64075]
[1779560311375,34.5,75692.13,0.1,-0.3148,0.00014,26.58837]
[1779560311973,34.5,75691.53,0.1,-0.31487,0.00014,26.58792]
[1779560312906,34.5,75683.17,0.1,-0.31602,0.00014,26.62629]
[1779560317941,34.5,75682.03,0.1,-0.31616,0.00014,26.63098]
[1779560322976,34.49,75682.73,0.1,-0.31605,0.00014,26.62724]
[1779560325018,34.49,75681.2,0.1,-0.31626,0.00014,26.63415]
[1779560331034,34.49,75681.8,0.1,-0.31615,0.00014,26.63069]
[1779560333830,34.49,75682.64,0.1,-0.31603,0.00014,26.62674]
[1779560339096,34.48,75680.53,0.1,-0.31631,0.00014,26.63572]
[1779560341670,34.48,75676.87,0.1,-0.31681,0.00014,26.65237]
[1779560350829,34.48,75684.48,0.1,-0.31574,0.00014,26.61667]
[1779560351157,34.48,75685.01,0.1,-0.31566,0.00014,26.61398]
[1779560351564,34.48,75685.01,0.1,-0.31566,0.00014,26.61398]
[1779560352198,34.48,75695.12,0.1,-0.31426,0.00014,26.56726]
[1779560354715,34.47,75694.25,0.1,-0.31438,0.00014,26.57124]
[1779560356654,34.47,75697.34,0.1,-0.31395,0.00014,26.55683]
[1779560362850,34.47,75696.97,0.1,-0.314,0.00014,26.55829]
[1779560367854,34.47,75698.63,0.1,-0.31376,0.00014,26.55035]
[1779560373346,34.47,75702.82,0.1,-0.31316,0.00014,26.52745]
[1779560375123,34.47,75701.3,0.1,-0.31337,0.00014,26.5345]
[1779560375711,34.47,75701.3,0.1,-0.31337,0.00014,26.5345]
[1779560375802,34.47,75701.3,0.1,-0.31337,0.00014,26.5345]
[1779560375847,34.47,75701.3,0.1,-0.31337,0.00014,26.5345]
[1779560375872,34.47,75701.3,0.1,-0.31337,0.00014,26.5345]
[1779560376065,34.47,75695.93,0.1,-0.31411,0.00014,26.55934]
[1779560376745,34.47,75695.93,0.1,-0.31411,0.00014,26.55934]
[1779560376927,34.47,75695.93,0.1,-0.31411,0.00014,26.55934]
[1779560376960,34.47,75686.01,0.1,-0.31547,0.00014,26.60505]
[1779560377828,34.47,75686.01,0.1,-0.31547,0.00014,26.60505]
[1779560383416,34.47,75694.24,0.1,-0.31432,0.00014,26.56661]
[1779560385038,34.47,75694.62,0.1,-0.31427,0.00014,26.56478]
[1779560387400,34.46,75701.62,0.1,-0.3133,0.00014,26.53218]
[1779560388244,34.46,75703.66,0.1,-0.31302,0.00014,26.52265]
[1779560392833,34.46,75705.65,0.1,-0.31275,0.00014,26.51327]
[1779560394929,34.46,75713.49,0.1,-0.31167,0.00014,26.47656]
[1779560397552,34.46,75720.94,0.1,-0.31065,0.00014,26.44159]
[1779560401684,34.47,75724.47,0.1,-0.31017,0.00014,26.42515]
[1779560406648,34.47,75725.48,0.1,-0.31004,0.00014,26.42059]
[1779560406694,34.47,75725.48,0.1,-0.31004,0.00014,26.42059]
[1779560412620,34.47,75733.05,0.1,-0.30902,0.00014,26.38529]
[1779560414667,34.47,75733.09,0.1,-0.30902,0.00014,26.38519]
[1779560414998,34.47,75733.09,0.1,-0.30902,0.00014,26.38519]
[1779560415128,34.47,75733.14,0.1,-0.30902,0.00014,26.38505]
[1779560415468,34.47,75733.14,0.1,-0.30902,0.00014,26.38505]
[1779560415598,34.47,75733.14,0.1,-0.30902,0.00014,26.38505]
[1779560415755,34.47,75733.14,0.1,-0.30902,0.00014,26.38505]
[1779560415958,34.47,75733.14,0.1,-0.30902,0.00014,26.38505]
[1779560415962,34.47,75744.83,0.1,-0.30743,0.00014,26.32957]
[1779560416832,34.47,75744.83,0.1,-0.30743,0.00014,26.32957]
[1779560416848,34.47,75744.83,0.1,-0.30743,0.00014,26.32957]
[1779560416940,34.47,75744.83,0.1,-0.30743,0.00014,26.32957]
[1779560416948,34.47,75744.83,0.1,-0.30743,0.00014,26.32957]
[1779560416971,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560417343,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560417383,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560417770,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560417918,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560417922,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560418004,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560418015,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560418063,34.47,75750.25,0.1,-0.3067,0.00014,26.30378]
[1779560418050,34.47,75762.76,0.1,-0.305,0.00014,26.2435]
[1779560418131,34.47,75762.76,0.1,-0.305,0.00014,26.2435]
[1779560418385,34.47,75762.76,0.1,-0.305,0.00014,26.2435]
[1779560418972,34.47,75766.27,0.1,-0.30452,0.00014,26.22646]
[1779560421388,34.47,75763.55,0.1,-0.30489,0.00014,26.23961]
[1779560423071,34.47,75780.92,0.1,-0.30254,0.00014,26.15505]
[1779560423228,34.47,75780.92,0.1,-0.30254,0.00014,26.15505]
[1779560424194,34.47,75785.08,0.1,-0.30197,0.00013,26.1347]
[1779560425466,34.47,75786.32,0.1,-0.30181,0.00013,26.12867]
[1779560425930,34.47,75786.32,0.1,-0.30181,0.00013,26.12867]
[1779560426217,34.47,75791.36,0.1,-0.30113,0.00013,26.10398]
[1779560426397,34.47,75791.36,0.1,-0.30113,0.00013,26.10398]
[1779560427226,34.47,75790.71,0.1,-0.30122,0.00013,26.10726]
[1779560427744,34.47,75790.71,0.1,-0.30122,0.00013,26.10726]
[1779560428022,34.47,75790.71,0.1,-0.30122,0.00013,26.10726]
[1779560428057,34.47,75790.71,0.1,-0.30122,0.00013,26.10726]
[1779560428051,34.47,75812.4,0.1,-0.2983,0.00013,25.9998]
[1779560428289,34.47,75812.4,0.1,-0.2983,0.00013,25.9998]
[1779560428671,34.47,75812.4,0.1,-0.2983,0.00013,25.9998]
[1779560428949,34.47,75812.4,0.1,-0.2983,0.00013,25.9998]
[1779560429035,34.47,75821.04,0.1,-0.29714,0.00013,25.95656]
[1779560429468,34.47,75821.04,0.1,-0.29714,0.00013,25.95656]
[1779560429696,34.47,75821.04,0.1,-0.29714,0.00013,25.95656]
[1779560429844,34.47,75821.04,0.1,-0.29714,0.00013,25.95656]
[1779560429899,34.47,75821.04,0.1,-0.29714,0.00013,25.95656]
[1779560430156,34.47,75819.45,0.1,-0.29735,0.00013,25.96444]
[1779560430300,34.47,75819.45,0.1,-0.29735,0.00013,25.96444]
[1779560431128,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431271,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431279,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431326,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431541,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431763,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431812,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560431971,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560432059,34.47,75816.9,0.1,-0.29769,0.00013,25.97714]
[1779560432131,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560432530,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560432675,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560432987,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560433048,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560433173,34.47,75823.34,0.1,-0.29681,0.00013,25.94166]
[1779560433234,34.47,75829.94,0.1,-0.29593,0.00013,25.90845]
[1779560433552,34.47,75829.94,0.1,-0.29593,0.00013,25.90845]
[1779560433806,34.47,75829.94,0.1,-0.29593,0.00013,25.90845]
[1779560434044,34.47,75829.94,0.1,-0.29593,0.00013,25.90845]
[1779560434126,34.47,75829.94,0.1,-0.29593,0.00013,25.90845]
[1779560434371,34.47,75831.46,0.1,-0.29572,0.00013,25.90076]
[1779560434524,34.47,75831.46,0.1,-0.29572,0.00013,25.90076]
[1779560434639,34.47,75831.46,0.1,-0.29572,0.00013,25.90076]
[1779560434901,34.47,75831.46,0.1,-0.29572,0.00013,25.90076]
[1779560435037,34.47,75831.46,0.1,-0.29572,0.00013,25.90076]
[1779560436206,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560436266,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560436363,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560436601,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560436653,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560436978,34.47,75817.49,0.1,-0.29759,0.00013,25.97082]
[1779560437324,34.47,75813.02,0.1,-0.29819,0.00013,25.99307]
[1779560439946,34.47,75811.23,0.1,-0.29843,0.00013,26.00181]
[1779560442142,34.47,75809.9,0.1,-0.2986,0.00013,26.00817]
[1779560442274,34.47,75809.9,0.1,-0.2986,0.00013,26.00817]
[1779560442554,34.47,75809.9,0.1,-0.2986,0.00013,26.00817]
[1779560442839,34.47,75809.9,0.1,-0.2986,0.00013,26.00817]
[1779560443202,34.47,75812.7,0.1,-0.29822,0.00013,25.99412]
[1779560445878,34.47,75829.51,0.1,-0.29596,0.00013,25.90975]
[1779560448297,34.47,75827.99,0.1,-0.29617,0.00013,25.91737]
[1779560449128,34.47,75823.06,0.1,-0.29682,0.00013,25.9421]
[1779560449580,34.47,75823.06,0.1,-0.29682,0.00013,25.9421]
[1779560458971,34.46,75816.15,0.1,-0.29774,0.00013,25.97611]
[1779560464038,34.46,75813.13,0.1,-0.29813,0.00013,25.99078]
[1779560465004,34.46,75813.13,0.1,-0.29813,0.00013,25.99078]
[1779560465046,34.46,75812.42,0.1,-0.29822,0.00013,25.99426]
[1779560469628,34.46,75814.98,0.1,-0.29788,0.00013,25.98152]
[1779560470081,34.46,75815.63,0.1,-0.2978,0.00013,25.97829]
[1779560473936,34.46,75824.02,0.1,-0.29666,0.00013,25.93604]
[1779560479146,34.46,75824.91,0.1,-0.29654,0.00013,25.93142]
[1779560484972,34.46,75828.73,0.1,-0.29603,0.00013,25.91213]
[1779560486972,34.46,75834.31,0.1,-0.29528,0.00013,25.88399]
[1779560487153,34.46,75834.31,0.1,-0.29528,0.00013,25.88399]
[1779560487216,34.46,75834.59,0.1,-0.29525,0.00013,25.8826]
[1779560488155,34.46,75834.59,0.1,-0.29525,0.00013,25.8826]
[1779560487256,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560488444,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560488505,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560488632,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560488709,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560488871,34.46,75843.5,0.1,-0.29406,0.00013,25.8375]
[1779560489217,34.46,75823.18,0.1,-0.29677,0.00013,25.94012]
[1779560491257,34.46,75821.82,0.1,-0.29696,0.00013,25.94698]
[1779560491932,34.46,75821.82,0.1,-0.29696,0.00013,25.94698]
[1779560493626,34.46,75816.02,0.1,-0.29772,0.00013,25.97275]
[1779560494148,34.46,75816.02,0.1,-0.29772,0.00013,25.97275]
[1779560499287,34.46,75820.59,0.1,-0.29709,0.00013,25.94952]
[1779560504923,34.46,75826.95,0.1,-0.29624,0.00013,25.91751]
[1779560504959,34.46,75837.55,0.1,-0.29482,0.00013,25.86402]
[1779560510375,34.46,75832.01,0.1,-0.29557,0.00013,25.89225]
[1779560512010,34.46,75832.01,0.1,-0.29557,0.00013,25.89225]
[1779560513396,34.46,75820.67,0.1,-0.29709,0.00013,25.94921]
[1779560518430,34.46,75816.95,0.1,-0.29758,0.00013,25.96755]
[1779560522459,34.46,75826.27,0.1,-0.29632,0.00013,25.92057]
[1779560527494,34.46,75826.2,0.1,-0.29633,0.00013,25.92083]
[1779560528980,34.46,75826.2,0.1,-0.29633,0.00013,25.92083]
[1779560532529,34.45,75819.96,0.1,-0.29716,0.00013,25.95198]
[1779560532579,34.45,75818.69,0.1,-0.29733,0.00013,25.95829]
[1779560533254,34.45,75818.69,0.1,-0.29733,0.00013,25.95829]
[1779560533486,34.45,75818.69,0.1,-0.29733,0.00013,25.95829]
[1779560533536,34.45,75816.25,0.1,-0.29766,0.00013,25.97054]
[1779560538599,34.45,75817.72,0.1,-0.29746,0.00013,25.96293]
[1779560543635,34.45,75824.48,0.1,-0.29654,0.00013,25.92886]
[1779560548669,34.45,75822.96,0.1,-0.29675,0.00013,25.93637]
[1779560553713,34.45,75824.56,0.1,-0.29651,0.00013,25.92499]
[1779560558744,34.45,75823.7,0.1,-0.29662,0.00013,25.92918]
[1779560563779,34.45,75824.84,0.1,-0.29647,0.00013,25.92334]
[1779560568815,34.45,75826.81,0.1,-0.2962,0.00013,25.91333]
[1779560569940,34.45,75826.81,0.1,-0.2962,0.00013,25.91333]
[1779560570309,34.45,75827.2,0.1,-0.29615,0.00013,25.91136]
[1779560570505,34.45,75827.2,0.1,-0.29615,0.00013,25.91136]
[1779560571066,34.45,75837.86,0.1,-0.29472,0.00013,25.85755]
[1779560572915,34.45,75837.98,0.1,-0.29471,0.00013,25.85698]
[1779560573850,34.45,75823.78,0.1,-0.29661,0.00013,25.92862]
[1779560578885,34.45,75817.65,0.1,-0.29742,0.00013,25.95913]
[1779560582913,34.45,75828.9,0.1,-0.29591,0.00013,25.90243]
[1779560586037,34.45,75829.61,0.1,-0.29582,0.00013,25.89883]
[1779560588955,34.45,75818.38,0.1,-0.29732,0.00013,25.95521]
[1779560590257,34.45,75818.38,0.1,-0.29732,0.00013,25.95521]
[1779560590786,34.45,75819.82,0.1,-0.29712,0.00013,25.94793]
[1779560590969,34.45,75817.3,0.1,-0.29746,0.00013,25.9605]
[1779560593615,34.45,75814.53,0.1,-0.29783,0.00013,25.97441]
[1779560593656,34.45,75814.53,0.1,-0.29783,0.00013,25.97441]
[1779560593703,34.45,75814.53,0.1,-0.29783,0.00013,25.97441]
[1779560593918,34.45,75814.53,0.1,-0.29783,0.00013,25.97441]
[1779560594014,34.45,75814.53,0.1,-0.29783,0.00013,25.97441]
[1779560594356,34.45,75807.41,0.1,-0.29879,0.00013,26.00993]
[1779560596126,34.45,75799.47,0.1,-0.29986,0.00013,26.04952]
[1779560596185,34.45,75799.47,0.1,-0.29986,0.00013,26.04952]
[1779560596345,34.45,75798.81,0.1,-0.29996,0.00013,26.05292]
[1779560596358,34.45,75798.81,0.1,-0.29996,0.00013,26.05292]
[1779560596360,34.45,75798.81,0.1,-0.29996,0.00013,26.05292]
[1779560596601,34.45,75798.81,0.1,-0.29996,0.00013,26.05292]
[1779560597073,34.45,75788.37,0.1,-0.30137,0.00013,26.10457]
[1779560598758,34.45,75784.31,0.1,-0.30192,0.00014,26.1246]
[1779560599025,34.45,75782.55,0.1,-0.30216,0.00014,26.1333]
[1779560600132,34.45,75782.55,0.1,-0.30216,0.00014,26.1333]
[1779560602989,34.45,75781.56,0.1,-0.30232,0.00014,26.13912]
[1779560603239,34.45,75781.56,0.1,-0.30232,0.00014,26.13912]
[1779560603263,34.45,75781.56,0.1,-0.30232,0.00014,26.13912]
[1779560603053,34.46,75765.07,0.1,-0.30456,0.00014,26.2198]
[1779560603382,34.46,75765.07,0.1,-0.30456,0.00014,26.2198]
[1779560603688,34.46,75765.07,0.1,-0.30456,0.00014,26.2198]
[1779560603760,34.46,75765.07,0.1,-0.30456,0.00014,26.2198]
[1779560603844,34.46,75765.07,0.1,-0.30456,0.00014,26.2198]
[1779560604344,34.46,75762.04,0.1,-0.30497,0.00014,26.23471]
[1779560605169,34.46,75762.04,0.1,-0.30497,0.00014,26.23471]
[1779560605285,34.46,75762.04,0.1,-0.30497,0.00014,26.23471]
[1779560605440,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560605559,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560605609,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560605834,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560605899,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560606277,34.46,75762.99,0.1,-0.30485,0.00014,26.23034]
[1779560606501,34.46,75763.02,0.1,-0.30485,0.00014,26.23042]
[1779560607493,34.46,75765.73,0.1,-0.30449,0.00014,26.21751]
[1779560607773,34.46,75765.73,0.1,-0.30449,0.00014,26.21751]
[1779560607910,34.46,75765.73,0.1,-0.30449,0.00014,26.21751]
[1779560608257,34.46,75765.73,0.1,-0.30449,0.00014,26.21751]
[1779560609280,34.46,75770.12,0.1,-0.3039,0.00014,26.19643]
[1779560609337,34.46,75774.02,0.1,-0.30338,0.00014,26.1777]
[1779560609762,34.46,75774.02,0.1,-0.30338,0.00014,26.1777]
[1779560610088,34.46,75774.02,0.1,-0.30338,0.00014,26.1777]
[1779560610102,34.47,75776.13,0.1,-0.3031,0.00014,26.16769]
[1779560615138,34.47,75778.93,0.1,-0.30274,0.00014,26.15208]
[1779560619614,34.48,75780.61,0.1,-0.30254,0.00014,26.14492]
[1779560619632,34.48,75780.61,0.1,-0.30254,0.00014,26.14492]
[1779560621515,34.48,75776.37,0.1,-0.30313,0.00014,26.16613]
[1779560622589,34.48,75775.46,0.1,-0.30326,0.00014,26.17081]
[1779560625678,34.49,75772.52,0.1,-0.30367,0.00014,26.18579]
[1779560626335,34.49,75773.01,0.1,-0.30361,0.00014,26.18362]
[1779560632017,34.49,75771.74,0.1,-0.30381,0.00014,26.19083]
[1779560637293,34.5,75771.72,0.1,-0.30384,0.00014,26.19208]
[1779560638260,34.5,75771.72,0.1,-0.30384,0.00014,26.19208]
[1779560638286,34.5,75771.72,0.1,-0.30384,0.00014,26.19208]
[1779560638321,34.5,75769.03,0.1,-0.30421,0.00014,26.20533]
[1779560638432,34.5,75769.03,0.1,-0.30421,0.00014,26.20533]
[1779560639328,34.5,75760.59,0.1,-0.30536,0.00014,26.24634]
[1779560640925,34.5,75760.04,0.1,-0.30544,0.00014,26.2492]
[1779560642763,34.5,75755.36,0.1,-0.30608,0.00014,26.2719]
[1779560643877,34.5,75748.9,0.1,-0.30696,0.00014,26.30321]
[1779560645518,34.51,75743.82,0.1,-0.30766,0.00014,26.3277]
[1779560647086,34.51,75742.14,0.1,-0.30789,0.00014,26.33581]
[1779560649914,34.51,75734.42,0.1,-0.30895,0.00014,26.37269]
[1779560655441,34.51,75728.87,0.1,-0.30971,0.00014,26.3993]
[1779560657775,34.51,75723.77,0.1,-0.31041,0.00014,26.4234]
[1779560658114,34.51,75723.77,0.1,-0.31041,0.00014,26.4234]
[1779560660490,34.51,75718.47,0.1,-0.31114,0.00014,26.44834]
[1779560667001,34.51,75720.97,0.1,-0.3108,0.00014,26.43666]
[1779560672527,34.51,75721.38,0.1,-0.31073,0.00014,26.4317]
[1779560674048,34.51,75714.12,0.1,-0.31172,0.00014,26.46579]
[1779560681623,34.51,75718.26,0.1,-0.31116,0.00014,26.44651]
[1779560686658,34.51,75714.69,0.1,-0.31165,0.00014,26.46334]
[1779560689126,34.51,75714.57,0.1,-0.31167,0.00014,26.46392]
[1779560689706,34.51,75714.6,0.1,-0.31166,0.00014,26.46379]
[1779560694718,34.51,75712.19,0.1,-0.31199,0.00014,26.47509]
[1779560697269,34.51,75716.63,0.1,-0.31139,0.00014,26.45431]
[1779560699620,34.51,75726.98,0.1,-0.30997,0.00014,26.40572]
[1779560701604,34.51,75733.72,0.1,-0.30906,0.00014,26.37399]
[1779560706806,34.52,75742.73,0.1,-0.30785,0.00014,26.33184]
[1779560711841,34.52,75744.3,0.1,-0.30765,0.00014,26.32501]
[1779560712960,34.52,75744.3,0.1,-0.30765,0.00014,26.32501]
[1779560713967,34.52,75745.62,0.1,-0.30748,0.00014,26.31885]
[1779560716050,34.52,75745.45,0.1,-0.30751,0.00014,26.31993]
[1779560716989,34.52,75745.79,0.1,-0.30747,0.00014,26.31845]
[1779560717043,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560717758,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560717818,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560717894,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560718047,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560718313,34.52,75754.14,0.1,-0.30633,0.00014,26.27861]
[1779560718412,34.53,75741.34,0.1,-0.30808,0.00014,26.33997]
[1779560718898,34.53,75741.34,0.1,-0.30808,0.00014,26.33997]
[1779560720444,34.53,75734.43,0.1,-0.30903,0.00014,26.37299]
[1779560724240,34.53,75724.35,0.1,-0.31041,0.00014,26.42082]
[1779560729973,34.53,75728.57,0.1,-0.30984,0.00014,26.40126]
[1779560735009,34.53,75726.29,0.1,-0.31014,0.00014,26.40917]
[1779560740044,34.53,75724.07,0.1,-0.31045,0.00014,26.4199]
[1779560740476,34.53,75724.07,0.1,-0.31045,0.00014,26.4199]
[1779560746086,34.53,75724.94,0.1,-0.31034,0.00014,26.41618]
[1779560752129,34.54,75725.02,0.1,-0.31034,0.00014,26.41618]
[1779560757164,34.54,75725.66,0.1,-0.31027,0.00014,26.41349]
[1779560761025,34.54,75724.31,0.1,-0.31045,0.00014,26.42004]
[1779560766227,34.54,75724.46,0.1,-0.31044,0.00014,26.41968]
[1779560771262,34.54,75723.37,0.1,-0.3106,0.00014,26.42511]
[1779560776297,34.55,75723.73,0.1,-0.31056,0.00014,26.42372]
[1779560779257,34.55,75717.59,0.1,-0.3114,0.00014,26.45265]
[1779560779364,34.55,75717.59,0.1,-0.3114,0.00014,26.45265]
[1779560779389,34.55,75717.59,0.1,-0.3114,0.00014,26.45265]
[1779560779470,34.55,75717.59,0.1,-0.3114,0.00014,26.45265]
[1779560779847,34.55,75711.92,0.1,-0.31218,0.00014,26.47919]
[1779560785266,34.55,75711.21,0.1,-0.31228,0.00014,26.48256]
[1779560790395,34.55,75709.97,0.1,-0.31245,0.00014,26.48839]
[1779560797444,34.55,75710.06,0.1,-0.31242,0.00014,26.48489]
[1779560802479,34.55,75709.76,0.1,-0.31247,0.00014,26.48635]
[1779560807318,34.55,75714.06,0.1,-0.31188,0.00014,26.46635]
[1779560812549,34.55,75709.44,0.1,-0.31252,0.00014,26.48811]
[1779560814083,34.55,75709.44,0.1,-0.31252,0.00014,26.48811]
[1779560814236,34.55,75709.44,0.1,-0.31252,0.00014,26.48811]
[1779560814308,34.55,75709.44,0.1,-0.31252,0.00014,26.48811]
[1779560816529,34.55,75701.77,0.1,-0.31357,0.00014,26.52379]
[1779560821612,34.55,75698.33,0.1,-0.31403,0.00014,26.53947]
[1779560827312,34.55,75697.72,0.1,-0.31411,0.00014,26.5421]
[1779560827654,34.55,75685.57,0.1,-0.31578,0.00014,26.59793]
[1779560829304,34.55,75685.57,0.1,-0.31578,0.00014,26.59793]
[1779560829414,34.55,75685.57,0.1,-0.31578,0.00014,26.59793]
[1779560834703,34.54,75682.47,0.1,-0.31619,0.00014,26.61135]
[1779560838026,34.54,75681.77,0.1,-0.31628,0.00014,26.61432]
[1779560842805,34.54,75678.59,0.1,-0.3167,0.00014,26.62824]
[1779560843144,34.54,75678.59,0.1,-0.3167,0.00014,26.62824]
[1779560843243,34.54,75677.51,0.1,-0.31684,0.00014,26.63304]
[1779560844807,34.54,75670.01,0.1,-0.31787,0.00014,26.66711]
[1779560851093,34.53,75672.11,0.1,-0.31757,0.00014,26.65716]
[1779560851245,34.53,75672.11,0.1,-0.31757,0.00014,26.65716]
[1779560851293,34.53,75672.61,0.1,-0.31748,0.00014,26.65159]
[1779560851666,34.53,75672.61,0.1,-0.31748,0.00014,26.65159]
[1779560852914,34.53,75677.79,0.1,-0.31677,0.00014,26.62783]
[1779560852915,34.53,75677.79,0.1,-0.31677,0.00014,26.62783]
[1779560856425,34.53,75688.2,0.1,-0.31532,0.00014,26.5798]
[1779560857866,34.53,75703.77,0.1,-0.31318,0.00014,26.5076]
[1779560860529,34.53,75703.34,0.1,-0.31323,0.00014,26.50956]
[1779560860542,34.53,75703.34,0.1,-0.31323,0.00014,26.50956]
[1779560860626,34.53,75703.33,0.1,-0.31323,0.00014,26.50957]
[1779560866929,34.53,75708.09,0.1,-0.31258,0.00014,26.48726]
[1779560869950,34.53,75719.11,0.1,-0.31107,0.00014,26.43567]
[1779560870871,34.53,75719.11,0.1,-0.31107,0.00014,26.43567]
[1779560870974,34.53,75719.11,0.1,-0.31107,0.00014,26.43567]
[1779560871582,34.53,75719.11,0.1,-0.31107,0.00014,26.43567]
[1779560873529,34.53,75728.24,0.1,-0.30982,0.00014,26.39275]
[1779560874390,34.53,75729.09,0.1,-0.30971,0.00014,26.3888]
[1779560875369,34.53,75730.93,0.1,-0.30946,0.00014,26.38017]
[1779560881031,34.53,75735.95,0.1,-0.30879,0.00014,26.35703]
[1779560883052,34.53,75737.2,0.1,-0.30862,0.00014,26.35119]
[1779560888083,34.53,75743.97,0.1,-0.30772,0.00014,26.31968]
[1779560890834,34.54,75750.33,0.1,-0.30686,0.00014,26.28956]
[1779560896138,34.54,75745.98,0.1,-0.30747,0.00014,26.31119]
[1779560899186,34.54,75748.4,0.1,-0.30715,0.00014,26.29991]
[1779560905201,34.55,75755.29,0.1,-0.30624,0.00014,26.26792]
[1779560906601,34.55,75755.29,0.1,-0.30624,0.00014,26.26792]
[1779560908142,34.55,75759.25,0.1,-0.30572,0.00014,26.24925]
[1779560908154,34.55,75759.25,0.1,-0.30572,0.00014,26.24925]
[1779560908239,34.55,75759.25,0.1,-0.30572,0.00014,26.24925]
[1779560911424,34.55,75763.5,0.1,-0.30516,0.00014,26.22936]
[1779560913144,34.56,75763.18,0.1,-0.30519,0.00014,26.22814]
[1779560918292,34.56,75756.71,0.1,-0.3061,0.00014,26.26032]
[1779560923456,34.57,75757.39,0.1,-0.30602,0.00014,26.25774]
[1779560929370,34.57,75757.74,0.1,-0.30601,0.00014,26.25724]
[1779560933211,34.57,75758.33,0.1,-0.30594,0.00014,26.25492]
[1779560938432,34.58,75759.2,0.1,-0.30585,0.00014,26.25176]
[1779560942372,34.58,75763.47,0.1,-0.30529,0.00014,26.23177]
[1779560942586,34.58,75763.47,0.1,-0.30529,0.00014,26.23177]
[1779560942657,34.58,75766.08,0.1,-0.30494,0.00014,26.21939]
[1779560943569,34.58,75766.08,0.2,-0.30494,0.00014,26.21939]
[1779560943643,34.58,75766.08,0.2,-0.30494,0.00014,26.21939]
[1779560952534,34.59,75762.52,0.2,-0.30545,0.00014,26.23787]
[1779560957569,34.59,75763.44,0.2,-0.30534,0.00014,26.23397]
[1779560960643,34.6,75762.75,0.2,-0.30544,0.00014,26.2375]
[1779560966632,34.6,75764.38,0.2,-0.30524,0.00014,26.23051]
[1779560966992,34.6,75764.38,0.2,-0.30524,0.00014,26.23051]
[1779560972674,34.6,75756.57,0.2,-0.3063,0.00014,26.26548]
[1779560975281,34.6,75756.46,0.2,-0.30632,0.00014,26.2662]
[1779560980730,34.61,75764.62,0.2,-0.30524,0.00014,26.22771]
[1779560982924,34.61,75764.69,0.2,-0.30523,0.00014,26.2275]
[1779560983022,34.61,75764.69,0.2,-0.30523,0.00014,26.2275]
[1779560983899,34.61,75760.39,0.2,-0.30582,0.00014,26.24842]
[1779560983942,34.61,75760.39,0.2,-0.30582,0.00014,26.24842]
[1779560983988,34.61,75751.92,0.2,-0.30697,0.00014,26.28906]
[1779560985295,34.61,75751.92,0.2,-0.30697,0.00014,26.28906]
[1779560985327,34.61,75746.82,0.2,-0.30766,0.00014,26.31343]
[1779560987962,34.61,75742.81,0.2,-0.30821,0.00014,26.33265]
[1779560989154,34.61,75741.49,0.2,-0.30839,0.00014,26.33898]
[1779560989176,34.61,75741.49,0.2,-0.30839,0.00014,26.33898]
[1779560989340,34.61,75741.49,0.2,-0.30839,0.00014,26.33898]
[1779560989561,34.61,75741.49,0.2,-0.30839,0.00014,26.33898]
[1779560989853,34.61,75738.5,0.2,-0.3088,0.00014,26.3532]
[1779560989989,34.61,75738.5,0.2,-0.3088,0.00014,26.3532]
[1779560990232,34.61,75738.5,0.2,-0.3088,0.00014,26.3532]
[1779560990873,34.61,75745.49,0.2,-0.30785,0.00014,26.32011]
[1779560990890,34.61,75757.84,0.2,-0.30618,0.00014,26.26127]
[1779560996869,34.62,75755.52,0.2,-0.30652,0.00014,26.27324]
[1779561000125,34.62,75756.27,0.2,-0.30642,0.00014,26.26993]
[1779561001900,34.62,75756.3,0.2,-0.30642,0.00014,26.26993]
[1779561001914,34.62,75756.3,0.2,-0.30642,0.00014,26.26993]
[1779561001922,34.62,75756.3,0.2,-0.30642,0.00014,26.26993]
[1779561002913,34.62,75762.21,0.2,-0.30563,0.00014,26.24189]
[1779561003023,34.62,75762.21,0.2,-0.30563,0.00014,26.24189]
[1779561003260,34.62,75762.21,0.2,-0.30563,0.00014,26.24189]
[1779561003601,34.62,75762.21,0.2,-0.30563,0.00014,26.24189]
[1779561003947,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004079,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004082,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004094,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004156,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004225,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004331,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004462,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004625,34.62,75761.45,0.2,-0.30574,0.00014,26.24571]
[1779561004713,34.62,75768.04,0.2,-0.30485,0.00014,26.21419]
[1779561005135,34.62,75768.04,0.2,-0.30485,0.00014,26.21419]
[1779561005221,34.62,75768.04,0.2,-0.30485,0.00014,26.21419]
[1779561005449,34.62,75768.04,0.2,-0.30485,0.00014,26.21419]
[1779561005657,34.62,75768.04,0.2,-0.30485,0.00014,26.21419]
[1779561005742,34.62,75792.5,0.2,-0.30155,0.00013,26.09541]
[1779561005808,34.62,75792.5,0.2,-0.30155,0.00013,26.09541]
[1779561005934,34.62,75799.72,0.2,-0.30058,0.00013,26.0598]
[1779561010405,34.62,75803.74,0.2,-0.30002,0.00013,26.03946]
[1779561010407,34.62,75803.74,0.2,-0.30002,0.00013,26.03946]
[1779561011009,34.62,75805.14,0.2,-0.29983,0.00013,26.03239]
[1779561014189,34.62,75809.78,0.2,-0.2992,0.00013,26.00903]
[1779561014353,34.62,75809.78,0.2,-0.2992,0.00013,26.00903]
[1779561014625,34.62,75809.78,0.2,-0.2992,0.00013,26.00903]
[1779561015228,34.62,75809.97,0.2,-0.29917,0.00013,26.00795]
[1779561015277,34.61,75804.74,0.2,-0.29986,0.00013,26.03361]
[1779561016048,34.61,75804.74,0.2,-0.29986,0.00013,26.03361]
[1779561017111,34.61,75802.46,0.2,-0.30017,0.00013,26.04471]
[1779561022225,34.61,75798.94,0.2,-0.30063,0.00013,26.06156]
[1779561025542,34.61,75799.37,0.2,-0.30057,0.00013,26.05941]
[1779561025704,34.61,75799.37,0.2,-0.30057,0.00013,26.05941]
[1779561026248,34.61,75800.09,0.2,-0.30048,0.00013,26.05607]
[1779561026770,34.61,75800.09,0.2,-0.30048,0.00013,26.05607]
[1779561026808,34.61,75792.76,0.2,-0.30147,0.00013,26.09212]
[1779561027309,34.61,75792.76,0.2,-0.30147,0.00013,26.09212]
[1779561027743,34.61,75792.76,0.2,-0.30147,0.00013,26.09212]
[1779561027825,34.61,75794.39,0.2,-0.30125,0.00013,26.08422]
[1779561027836,34.61,75794.39,0.2,-0.30125,0.00013,26.08422]
[1779561027872,34.61,75794.39,0.2,-0.30125,0.00013,26.08422]
[1779561028790,34.61,75790.23,0.2,-0.30181,0.00013,26.10465]
[1779561031597,34.62,75790.24,0.2,-0.30182,0.00013,26.10485]
[1779561032051,34.62,75789.84,0.2,-0.30186,0.00013,26.10381]
[1779561032688,34.62,75789.84,0.2,-0.30186,0.00013,26.10381]
[1779561032750,34.62,75789.84,0.2,-0.30186,0.00013,26.10381]
[1779561032698,34.62,75789.83,0.2,-0.30186,0.00013,26.10404]
[1779561035200,34.62,75783.94,0.2,-0.30267,0.00013,26.13325]
[1779561035412,34.62,75783.94,0.2,-0.30267,0.00013,26.13325]
[1779561035433,34.62,75783.94,0.2,-0.30267,0.00013,26.13325]
[1779561035446,34.62,75783.94,0.2,-0.30268,0.00013,26.13356]
[1779561036151,34.62,75792.43,0.2,-0.30154,0.00013,26.09235]
[1779561041186,34.63,75795.21,0.2,-0.3012,0.00013,26.07996]
[1779561044312,34.63,75795.5,0.2,-0.30116,0.00013,26.07879]
[1779561044589,34.63,75795.5,0.2,-0.30116,0.00013,26.07879]
[1779561044745,34.63,75795.5,0.2,-0.30116,0.00013,26.07879]
[1779561050249,34.64,75797.87,0.2,-0.30091,0.00013,26.06953]
[1779561051481,34.64,75797.87,0.2,-0.30091,0.00013,26.06953]
[1779561051680,34.64,75797.87,0.2,-0.30091,0.00013,26.06953]
[1779561053016,34.64,75806.31,0.2,-0.29979,0.00013,26.02847]
[1779561053025,34.64,75806.31,0.2,-0.29979,0.00013,26.02847]
[1779561053290,34.65,75808.1,0.2,-0.29955,0.00013,26.01979]
[1779561054287,34.65,75808.1,0.2,-0.29955,0.00013,26.01979]
[1779561056320,34.64,75809.74,0.2,-0.29932,0.00013,26.01141]
[1779561057676,34.64,75809.71,0.2,-0.29932,0.00013,26.01143]
[1779561062898,34.64,75811.38,0.2,-0.29908,0.00013,26.00239]
[1779561063380,34.64,75811.38,0.2,-0.29908,0.00013,26.00239]
[1779561063392,34.64,75811.38,0.2,-0.29908,0.00013,26.00239]
[1779561065389,34.64,75811.78,0.2,-0.29902,0.00013,26.00016]
[1779561065478,34.64,75813.2,0.2,-0.29883,0.00013,25.99302]
[1779561067020,34.64,75806.81,0.2,-0.29968,0.00013,26.02453]
[1779561067393,34.64,75804.01,0.2,-0.30005,0.00013,26.03826]
[1779561072439,34.63,75811.58,0.2,-0.29902,0.00013,26.0002]
[1779561073430,34.63,75811.58,0.2,-0.29902,0.00013,26.0002]
[1779561077837,34.63,75812.46,0.2,-0.29889,0.00013,25.99526]
[1779561077843,34.63,75812.46,0.2,-0.29889,0.00013,25.99526]
[1779561083223,34.63,75813.33,0.2,-0.29876,0.00013,25.99038]
[1779561083593,34.63,75813.33,0.2,-0.29876,0.00013,25.99038]
[1779561090581,34.62,75814.68,0.2,-0.29856,0.00013,25.98306]
[1779561094665,34.62,75814.51,0.2,-0.29855,0.00013,25.98015]
[1779561095977,34.62,75814.78,0.2,-0.29851,0.00013,25.97858]
[1779561099571,34.62,75815.17,0.2,-0.29845,0.00013,25.97641]
[1779561099631,34.62,75814.93,0.2,-0.29848,0.00013,25.97738]
[1779561104666,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105442,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105575,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105626,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105707,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105746,34.62,75809.87,0.2,-0.29915,0.00013,26.00198]
[1779561105933,34.61,75804.31,0.2,-0.29989,0.00013,26.02932]
[1779561105934,34.61,75804.31,0.2,-0.29989,0.00013,26.02932]
[1779561108659,34.61,75797.32,0.2,-0.30083,0.00013,26.06366]
[1779561109289,34.62,75797.53,0.2,-0.3008,0.00013,26.06272]
[1779561110114,34.61,75797.11,0.2,-0.30086,0.00013,26.06473]
[1779561110620,34.61,75797.11,0.2,-0.30086,0.00013,26.06473]
[1779561112396,34.62,75796.62,0.2,-0.30093,0.00013,26.06732]
[1779561114749,34.62,75796.63,0.2,-0.30093,0.00013,26.06732]
[1779561116368,34.62,75797.13,0.2,-0.30086,0.00013,26.06492]
[1779561118434,34.62,75800.03,0.2,-0.30047,0.00013,26.05076]
[1779561123799,34.61,75802.28,0.2,-0.30016,0.00013,26.03909]
[1779561124678,34.61,75802.28,0.2,-0.30016,0.00013,26.03909]
[1779561129841,34.61,75803.23,0.2,-0.30001,0.00013,26.0338]
[1779561134636,34.61,75801.39,0.2,-0.30025,0.00013,26.04239]
[1779561135568,34.61,75801.39,0.2,-0.30024,0.00013,26.04226]
[1779561135856,34.61,75801.39,0.2,-0.30024,0.00013,26.04226]
[1779561136763,34.61,75793.15,0.2,-0.30135,0.00013,26.08268]
[1779561141929,34.6,75794.4,0.2,-0.30116,0.00013,26.07573]
[1779561146964,34.6,75801.2,0.2,-0.30023,0.00013,26.04163]
[1779561150106,34.6,75804.63,0.2,-0.29976,0.00013,26.02451]
[1779561156027,34.59,75814.4,0.2,-0.29842,0.00013,25.97236]
[1779561157033,34.59,75814.4,0.2,-0.29842,0.00013,25.97236]
[1779561157135,34.59,75814.4,0.2,-0.29842,0.00013,25.97231]
[1779561162533,34.59,75815.14,0.2,-0.29831,0.00013,25.96824]
[1779561168111,34.59,75815.21,0.2,-0.29829,0.00013,25.96725]
[1779561171398,34.59,75814.74,0.2,-0.29834,0.00013,25.96942]
[1779561173146,34.59,75826.96,0.2,-0.2967,0.00013,25.90834]
[1779561176286,34.59,75828.34,0.2,-0.29652,0.00013,25.90138]
[1779561176358,34.59,75828.34,0.2,-0.29652,0.00013,25.90138]
[1779561176527,34.59,75828.34,0.2,-0.29652,0.00013,25.90138]
[1779561178361,34.59,75828.5,0.2,-0.2965,0.00013,25.90054]
[1779561179006,34.59,75828.85,0.2,-0.29645,0.00013,25.89876]
[1779561181006,34.59,75828.01,0.2,-0.29656,0.00013,25.90293]
[1779561181800,34.59,75828.01,0.2,-0.29656,0.00013,25.90293]
[1779561184228,34.59,75844.19,0.2,-0.29441,0.00013,25.82173]
[1779561186744,34.59,75844.07,0.2,-0.29442,0.00013,25.82239]
[1779561187666,34.59,75844.93,0.2,-0.29431,0.00013,25.81811]
[1779561193292,34.59,75843.56,0.2,-0.2945,0.00013,25.82536]
[1779561194881,34.59,75843.56,0.2,-0.2945,0.00013,25.82536]
[1779561202093,34.59,75845.92,0.2,-0.2942,0.00013,25.8138]
[1779561213446,34.59,75843.91,0.2,-0.29447,0.00013,25.82424]
[1779561216209,34.59,75834.4,0.2,-0.29572,0.00013,25.86906]
[1779561221488,34.59,75841.61,0.2,-0.29477,0.00013,25.83288]
[1779561226523,34.59,75842.67,0.2,-0.29463,0.00013,25.82764]
[1779561231558,34.59,75846.55,0.2,-0.29411,0.00013,25.80819]
[1779561234814,34.6,75843.19,0.2,-0.29456,0.00013,25.82522]
[1779561237109,34.6,75842.29,0.2,-0.29468,0.00013,25.82981]
[1779561237727,34.6,75842.29,0.2,-0.29468,0.00013,25.82981]
[1779561237851,34.6,75842.29,0.2,-0.29468,0.00013,25.82981]
[1779561237922,34.6,75842.29,0.2,-0.29468,0.00013,25.82981]
[1779561237929,34.6,75842.29,0.2,-0.29468,0.00013,25.82981]
[1779561237923,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238008,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238213,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238218,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238343,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238359,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238505,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238547,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238912,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238928,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238973,34.6,75884.54,0.2,-0.28909,0.00013,25.61442]
[1779561238608,34.6,75900.32,0.2,-0.28702,0.00013,25.53295]
[1779561239090,34.6,75900.32,0.2,-0.28702,0.00013,25.53295]
[1779561240288,34.6,75903.03,0.2,-0.28667,0.00013,25.51917]
[1779561240389,34.6,75903.03,0.2,-0.28667,0.00013,25.51917]
[1779561240494,34.6,75903.03,0.2,-0.28667,0.00013,25.51917]
[1779561240563,34.6,75903.03,0.2,-0.28667,0.00013,25.51917]
[1779561240788,34.6,75903.03,0.2,-0.28667,0.00013,25.51917]
[1779561241382,34.6,75903.9,0.2,-0.28656,0.00013,25.51478]
[1779561241666,34.6,75903.9,0.2,-0.28656,0.00013,25.51478]
[1779561241836,34.6,75903.9,0.2,-0.28656,0.00013,25.51478]
[1779561241854,34.6,75894.23,0.2,-0.28784,0.00013,25.56534]
[1779561242200,34.6,75894.23,0.2,-0.28784,0.00013,25.56534]
[1779561242746,34.6,75894.23,0.2,-0.28784,0.00013,25.56534]
[1779561242978,34.6,75894.23,0.2,-0.28784,0.00013,25.56534]
[1779561243100,34.6,75894.12,0.2,-0.28786,0.00013,25.56619]
[1779561243232,34.6,75894.12,0.2,-0.28786,0.00013,25.56619]
[1779561243727,34.6,75894.12,0.2,-0.28786,0.00013,25.56619]
[1779561243742,34.6,75884.75,0.2,-0.2891,0.00013,25.61488]
[1779561245662,34.6,75875.89,0.2,-0.29028,0.00013,25.66086]
[1779561247677,34.61,75876.65,0.2,-0.29018,0.00013,25.65714]
[1779561247880,34.61,75876.65,0.2,-0.29018,0.00013,25.65714]
[1779561248069,34.61,75875.15,0.2,-0.29038,0.00013,25.66502]
[1779561248240,34.61,75875.15,0.2,-0.29038,0.00013,25.66502]
[1779561248536,34.61,75875.15,0.2,-0.29038,0.00013,25.66502]
[1779561249174,34.61,75874.82,0.2,-0.29043,0.00013,25.66689]
[1779561249378,34.61,75874.82,0.2,-0.29043,0.00013,25.66689]
[1779561249524,34.61,75874.82,0.2,-0.29043,0.00013,25.66689]
[1779561249577,34.61,75874.82,0.2,-0.29043,0.00013,25.66689]
[1779561250083,34.61,75867.59,0.2,-0.29139,0.00013,25.70406]
[1779561250207,34.61,75867.59,0.2,-0.29139,0.00013,25.70406]
[1779561250358,34.61,75867.59,0.2,-0.29139,0.00013,25.70406]
[1779561250476,34.61,75867.59,0.2,-0.29139,0.00013,25.70406]
[1779561250523,34.61,75867.59,0.2,-0.29139,0.00013,25.70406]
[1779561251084,34.61,75863.68,0.2,-0.29191,0.00013,25.72414]
[1779561251173,34.61,75863.68,0.2,-0.29191,0.00013,25.72414]
[1779561251237,34.61,75863.68,0.2,-0.29191,0.00013,25.72414]
[1779561251253,34.61,75863.68,0.2,-0.29191,0.00013,25.72414]
[1779561252180,34.61,75856.46,0.2,-0.29287,0.00013,25.76099]
[1779561252251,34.61,75856.46,0.2,-0.29287,0.00013,25.76099]
[1779561252625,34.61,75856.46,0.2,-0.29287,0.00013,25.76099]
[1779561252638,34.61,75856.46,0.2,-0.29287,0.00013,25.76099]
[1779561252655,34.61,75856.46,0.2,-0.29287,0.00013,25.76099]
[1779561253966,34.61,75854.02,0.2,-0.2932,0.00013,25.77345]
[1779561255735,34.61,75845.47,0.2,-0.29434,0.00013,25.81687]
[1779561257474,34.61,75843.41,0.2,-0.29461,0.00013,25.82728]
[1779561257575,34.61,75843.41,0.2,-0.29461,0.00013,25.82728]
[1779561257657,34.61,75843.41,0.2,-0.29461,0.00013,25.82728]
[1779561258912,34.61,75842.39,0.2,-0.29475,0.00013,25.83242]
[1779561258972,34.61,75842.39,0.2,-0.29475,0.00013,25.83242]
[1779561258986,34.61,75842.39,0.2,-0.29475,0.00013,25.83242]
[1779561259196,34.61,75846.46,0.2,-0.29421,0.00013,25.81193]
[1779561260057,34.61,75846.46,0.2,-0.29421,0.00013,25.81193]
[1779561261962,34.61,75847.69,0.2,-0.29405,0.00013,25.80578]
[1779561262055,34.61,75848.16,0.2,-0.29398,0.00013,25.80343]
[1779561262133,34.61,75848.16,0.2,-0.29398,0.00013,25.80343]
[1779561263184,34.61,75843.63,0.2,-0.29459,0.00013,25.82632]
[1779561268852,34.61,75834.28,0.2,-0.29583,0.00013,25.8732]
[1779561273887,34.61,75833.25,0.2,-0.29595,0.00013,25.87501]
[1779561276736,34.61,75834.03,0.2,-0.29584,0.00013,25.87104]
[1779561277915,34.61,75818.38,0.2,-0.29793,0.00013,25.94908]
[1779561278914,34.61,75818.38,0.2,-0.29793,0.00013,25.94908]
[1779561278985,34.61,75818.38,0.2,-0.29793,0.00013,25.94908]
[1779561279437,34.61,75815.14,0.2,-0.29836,0.00013,25.96507]
[1779561279993,34.61,75815.14,0.2,-0.29836,0.00013,25.96507]
[1779561280036,34.61,75805.94,0.2,-0.29959,0.00013,26.01047]
[1779561280388,34.61,75805.94,0.2,-0.29959,0.00013,26.01047]
[1779561281280,34.61,75804.94,0.2,-0.29972,0.00013,26.01524]
[1779561281306,34.61,75804.94,0.2,-0.29972,0.00013,26.01524]
[1779561281843,34.61,75804.94,0.2,-0.29972,0.00013,26.01524]
[1779561281944,34.61,75803.28,0.2,-0.29994,0.00013,26.02327]
[1779561282354,34.61,75803.28,0.2,-0.29994,0.00013,26.02327]
[1779561282379,34.61,75803.28,0.2,-0.29994,0.00013,26.02327]
[1779561282804,34.61,75803.28,0.2,-0.29994,0.00013,26.02327]
[1779561283489,34.61,75803.64,0.2,-0.29989,0.00013,26.02161]
[1779561283958,34.61,75806.83,0.2,-0.29947,0.00013,26.006]
[1779561286219,34.61,75805.88,0.2,-0.29959,0.00013,26.01038]
[1779561287526,34.61,75805.17,0.2,-0.29968,0.00013,26.01373]
[1779561287568,34.61,75805.17,0.2,-0.29968,0.00013,26.01373]
[1779561287836,34.61,75805.17,0.2,-0.29968,0.00013,26.01373]
[1779561287853,34.61,75805.17,0.2,-0.29968,0.00013,26.01373]
[1779561287988,34.6,75801.8,0.2,-0.30013,0.00013,26.03018]
[1779561289151,34.61,75795.09,0.2,-0.30104,0.00013,26.06342]
[1779561289695,34.61,75795.09,0.2,-0.30104,0.00013,26.06342]
[1779561290044,34.61,75795.09,0.2,-0.30104,0.00013,26.06342]
[1779561290058,34.61,75795.09,0.2,-0.30104,0.00013,26.06342]
[1779561290377,34.61,75792.58,0.2,-0.30138,0.00013,26.07597]
[1779561290878,34.61,75792.58,0.2,-0.30138,0.00013,26.07597]
[1779561291009,34.61,75793.26,0.2,-0.3013,0.00013,26.07292]
[1779561294416,34.61,75797.71,0.2,-0.30072,0.00013,26.05215]
[1779561297223,34.62,75798.65,0.2,-0.30063,0.00013,26.04863]
[1779561297567,34.62,75798.65,0.2,-0.30063,0.00013,26.04863]
[1779561298058,34.62,75801.64,0.2,-0.30023,0.00013,26.03431]
[1779561298826,34.62,75801.64,0.2,-0.30023,0.00013,26.03431]
[1779561299543,34.62,75804.03,0.2,-0.29992,0.00013,26.02279]
[1779561300175,34.62,75803.99,0.2,-0.29993,0.00013,26.0231]
[1779561300272,34.62,75803.99,0.2,-0.29993,0.00013,26.0231]
[1779561300726,34.62,75803.99,0.2,-0.29993,0.00013,26.0231]
[1779561300830,34.62,75803.99,0.2,-0.29993,0.00013,26.0231]
[1779561301079,34.63,75813.22,0.2,-0.2987,0.00013,25.9778]
[1779561306443,34.63,75819.45,0.2,-0.29789,0.00013,25.94777]
[1779561306927,34.63,75819.45,0.2,-0.29789,0.00013,25.94777]
[1779561307739,34.63,75818.66,0.2,-0.298,0.00013,25.95188]
[1779561308057,34.63,75818.66,0.2,-0.298,0.00013,25.95188]
[1779561308070,34.63,75809.71,0.2,-0.2992,0.00013,25.99638]
[1779561308810,34.63,75809.71,0.2,-0.2992,0.00013,25.99638]
[1779561310017,34.63,75811.51,0.2,-0.29895,0.00013,25.98734]
[1779561312500,34.63,75819.38,0.2,-0.29789,0.00013,25.94808]
[1779561312971,34.63,75819.38,0.2,-0.29789,0.00013,25.94808]
[1779561315235,34.63,75824.17,0.2,-0.29725,0.00013,25.92394]
[1779561319341,34.63,75826.08,0.2,-0.29698,0.00013,25.91411]
[1779561319893,34.63,75826.08,0.2,-0.29698,0.00013,25.91411]
[1779561320035,34.63,75826.08,0.2,-0.29698,0.00013,25.91411]
[1779561320616,34.63,75825.34,0.2,-0.29708,0.00013,25.91767]
[1779561323962,34.63,75822.67,0.2,-0.29743,0.00013,25.93087]
[1779561324413,34.62,75821.01,0.2,-0.29765,0.00013,25.93901]
[1779561327470,34.62,75822.2,0.2,-0.29749,0.00013,25.93284]
[1779561327538,34.62,75822.2,0.2,-0.29749,0.00013,25.93284]
[1779561333620,34.62,75816.4,0.2,-0.29823,0.00013,25.95797]
[1779561333835,34.62,75816.4,0.2,-0.29823,0.00013,25.95797]
[1779561334333,34.62,75816.73,0.2,-0.29819,0.00013,25.95624]
[1779561334392,34.62,75816.73,0.2,-0.29819,0.00013,25.95624]
[1779561334569,34.62,75816.73,0.2,-0.29819,0.00013,25.95624]
[1779561334667,34.62,75829.78,0.2,-0.29644,0.00013,25.89115]
[1779561335498,34.62,75829.78,0.2,-0.29644,0.00013,25.89115]
[1779561335533,34.62,75829.78,0.2,-0.29644,0.00013,25.89115]
[1779561338681,34.62,75829.41,0.2,-0.29649,0.00013,25.89294]
[1779561338877,34.62,75829.41,0.2,-0.29649,0.00013,25.89294]
[1779561340317,34.62,75831.22,0.2,-0.29625,0.00013,25.88382]
[1779561343163,34.62,75824.0,0.2,-0.29721,0.00013,25.91974]
[1779561348409,34.62,75823.15,0.2,-0.29731,0.00013,25.92362]
[1779561353444,34.62,75822.03,0.2,-0.29745,0.00013,25.92888]
[1779561358285,34.61,75827.04,0.2,-0.29678,0.00013,25.90369]
[1779561364906,34.61,75828.09,0.2,-0.29663,0.00013,25.89833]
[1779561371073,34.61,75830.19,0.2,-0.29635,0.00013,25.88762]
[1779561376860,34.61,75833.08,0.2,-0.29596,0.00013,25.87297]
[1779561382910,34.61,75833.61,0.2,-0.29588,0.00013,25.87014]
[1779561388877,34.61,75833.88,0.2,-0.29584,0.00013,25.86858]
[1779561388978,34.61,75821.14,0.2,-0.29754,0.00013,25.93218]
[1779561391101,34.61,75820.31,0.2,-0.29765,0.00013,25.93622]
[1779561392721,34.61,75810.81,0.2,-0.2989,0.00013,25.97986]
[1779561397019,34.61,75810.28,0.2,-0.29896,0.00013,25.98208]
[1779561397061,34.61,75810.28,0.2,-0.29896,0.00013,25.98208]
[1779561397331,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397359,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397560,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397589,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397592,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397605,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397800,34.6,75810.59,0.2,-0.29891,0.00013,25.98041]
[1779561397841,34.6,75797.86,0.2,-0.30062,0.00013,26.04304]
[1779561398529,34.6,75797.86,0.2,-0.30062,0.00013,26.04304]
[1779561398531,34.6,75797.86,0.2,-0.30062,0.00013,26.04304]
[1779561399003,34.6,75797.86,0.2,-0.30062,0.00013,26.04304]
[1779561399231,34.6,75792.01,0.2,-0.30141,0.00013,26.07182]
[1779561399302,34.6,75792.01,0.2,-0.30141,0.00013,26.07182]
[1779561399510,34.6,75792.01,0.2,-0.30141,0.00013,26.07182]
[1779561404806,34.61,75790.05,0.2,-0.30169,0.00013,26.08194]
[1779561406416,34.61,75789.84,0.2,-0.30172,0.00013,26.08303]
[1779561407341,34.61,75788.35,0.2,-0.30192,0.00013,26.09038]
[1779561412862,34.62,75784.86,0.2,-0.30242,0.00013,26.10881]
[1779561417901,34.62,75779.24,0.2,-0.30321,0.00013,26.13722]
[1779561421658,34.62,75775.92,0.2,-0.30367,0.00013,26.1539]
[1779561426964,34.63,75775.91,0.2,-0.3037,0.00013,26.15505]
[1779561431999,34.64,75768.4,0.2,-0.30474,0.00014,26.1922]
[1779561433853,34.64,75765.71,0.2,-0.30511,0.00014,26.2053]
[1779561436276,34.64,75762.73,0.2,-0.30552,0.00014,26.22]
[1779561439517,34.64,75769.47,0.2,-0.30462,0.00014,26.18796]
[1779561441232,34.64,75762.25,0.2,-0.3056,0.00014,26.22294]
[1779561447104,34.64,75761.0,0.2,-0.30579,0.00014,26.22953]
[1779561452139,34.65,75762.75,0.2,-0.30555,0.00014,26.21845]
[1779561453954,34.65,75762.48,0.2,-0.30559,0.00014,26.21985]
[1779561459187,34.65,75761.42,0.2,-0.30575,0.00014,26.22579]
[1779561464223,34.66,75761.58,0.2,-0.30575,0.00014,26.22573]
[1779561471029,34.66,75761.69,0.2,-0.30575,0.00014,26.22575]
[1779561471130,34.66,75761.15,0.2,-0.30583,0.00014,26.22875]
[1779561476307,34.67,75760.27,0.2,-0.30597,0.00014,26.23382]
[1779561480463,34.67,75760.71,0.2,-0.30593,0.00014,26.2322]
[1779561486378,34.68,75761.06,0.2,-0.30591,0.00014,26.23166]
[1779561491414,34.68,75759.96,0.2,-0.30608,0.00014,26.23771]
[1779561493526,34.68,75759.34,0.2,-0.30617,0.00014,26.24083]
[1779561494398,34.68,75760.16,0.2,-0.30606,0.00014,26.2372]
[1779561495755,34.68,75754.6,0.2,-0.30682,0.00014,26.26375]
[1779561501484,34.69,75751.24,0.2,-0.3073,0.00014,26.28069]
[1779561505231,34.69,75752.32,0.2,-0.30716,0.00014,26.27578]
[1779561510549,34.69,75752.47,0.2,-0.30716,0.00014,26.27589]
[1779561512630,34.69,75748.85,0.2,-0.30764,0.00014,26.29004]
[1779561513483,34.69,75747.61,0.2,-0.30781,0.00014,26.29602]
[1779561518605,34.7,75743.96,0.2,-0.30831,0.00014,26.31379]
[1779561523640,34.7,75742.83,0.2,-0.30848,0.00014,26.3195]
[1779561528675,34.7,75743.13,0.2,-0.30845,0.00014,26.31844]
[1779561530226,34.7,75743.13,0.2,-0.30845,0.00014,26.31844]
[1779561535724,34.7,75738.01,0.2,-0.30915,0.00014,26.34299]
[1779561542224,34.7,75738.87,0.2,-0.30904,0.00014,26.33914]
[1779561544264,34.71,75736.44,0.2,-0.30938,0.00014,26.35074]
[1779561545794,34.71,75745.03,0.2,-0.30821,0.00014,26.31036]
[1779561550270,34.71,75744.9,0.2,-0.30824,0.00014,26.31122]
[1779561559894,34.71,75738.67,0.2,-0.30911,0.00014,26.34147]
[1779561564930,34.71,75739.18,0.2,-0.30904,0.00014,26.3393]
[1779561569964,34.72,75735.13,0.2,-0.3096,0.00014,26.35857]
[1779561571982,34.72,75747.34,0.2,-0.30793,0.00014,26.29788]
[1779561576011,34.72,75756.09,0.2,-0.30675,0.00014,26.25679]
[1779561577018,34.72,75756.09,0.2,-0.30675,0.00014,26.25679]
[1779561583060,34.72,75750.86,0.2,-0.30749,0.00014,26.28256]
[1779561586419,34.73,75756.36,0.2,-0.30675,0.00014,26.25676]
[1779561592122,34.73,75755.83,0.2,-0.30684,0.00014,26.26007]
[1779561593445,34.73,75756.44,0.2,-0.30677,0.00014,26.2573]
[1779561594492,34.73,75760.15,0.2,-0.30627,0.00014,26.23975]
[1779561595144,34.73,75763.87,0.2,-0.30577,0.00014,26.22213]
[1779561599154,34.73,75766.66,0.2,-0.3054,0.00013,26.20904]
[1779561604303,34.74,75770.36,0.2,-0.30491,0.00013,26.19178]
[1779561604514,34.74,75772.28,0.2,-0.30466,0.00013,26.18266]
[1779561605109,34.74,75772.28,0.2,-0.30466,0.00013,26.18266]
[1779561605440,34.74,75772.94,0.2,-0.30457,0.00013,26.1796]
[1779561605520,34.74,75772.94,0.2,-0.30457,0.00013,26.1796]
[1779561606498,34.74,75777.79,0.2,-0.30392,0.00013,26.15636]
[1779561607527,34.74,75777.89,0.2,-0.30391,0.00013,26.15601]
[1779561609210,34.74,75778.01,0.2,-0.30389,0.00013,26.15539]
[1779561614313,34.74,75783.81,0.2,-0.30311,0.00013,26.12745]
[1779561615310,34.74,75783.81,0.2,-0.30311,0.00013,26.12745]
[1779561615683,34.74,75781.84,0.2,-0.30338,0.00013,26.13698]
[1779561616234,34.74,75781.84,0.2,-0.30338,0.00013,26.13698]
[1779561619859,34.74,75775.63,0.2,-0.30422,0.00013,26.16731]
[1779561619862,34.74,75775.63,0.2,-0.30422,0.00013,26.16731]
[1779561619865,34.74,75775.63,0.2,-0.30423,0.00013,26.16768]
[1779561621159,34.74,75775.63,0.2,-0.30423,0.00013,26.16768]
[1779561622242,34.74,75776.03,0.2,-0.30419,0.00013,26.16599]
[1779561622428,34.75,75776.49,0.2,-0.30413,0.00013,26.164]
[1779561628023,34.75,75774.63,0.2,-0.30441,0.00013,26.17411]
[1779561628117,34.75,75774.63,0.2,-0.30441,0.00013,26.17411]
[1779561633449,34.76,75770.59,0.2,-0.30497,0.00013,26.19159]
[1779561638486,34.76,75768.56,0.2,-0.30527,0.00013,26.20228]
[1779561642744,34.77,75769.31,0.2,-0.30518,0.00013,26.19922]
[1779561644000,34.77,75769.69,0.2,-0.30514,0.00013,26.19775]
[1779561646161,34.77,75780.86,0.2,-0.30364,0.00013,26.14425]
[1779561649295,34.77,75781.57,0.2,-0.30357,0.00013,26.14149]
[1779561649362,34.77,75781.57,0.2,-0.30357,0.00013,26.14149]
[1779561651752,34.78,75788.33,0.2,-0.30268,0.00013,26.10951]
[1779561652290,34.78,75788.33,0.2,-0.30268,0.00013,26.10951]
[1779561652314,34.78,75788.33,0.2,-0.30268,0.00013,26.10951]
[1779561652318,34.78,75788.33,0.2,-0.30268,0.00013,26.10951]
[1779561652338,34.78,75788.33,0.2,-0.30268,0.00013,26.10951]
[1779561652346,34.78,75788.77,0.2,-0.30263,0.00013,26.10789]
[1779561655498,34.78,75793.35,0.2,-0.30202,0.00013,26.08568]
[1779561658113,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658134,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658149,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658159,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658182,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658260,34.78,75794.23,0.2,-0.3019,0.00013,26.08144]
[1779561658361,34.78,75794.21,0.2,-0.3019,0.00013,26.08158]
[1779561660695,34.78,75801.9,0.2,-0.30086,0.00013,26.04364]
[1779561662036,34.78,75803.21,0.2,-0.30068,0.00013,26.03702]
[1779561663042,34.77,75808.08,0.2,-0.30002,0.00013,26.01297]
[1779561664015,34.77,75810.45,0.2,-0.2997,0.00013,26.00116]
[1779561665982,34.77,75812.69,0.2,-0.2994,0.00013,25.98997]
[1779561666535,34.77,75813.09,0.2,-0.29933,0.00013,25.98764]
[1779561666643,34.77,75813.09,0.2,-0.29933,0.00013,25.98764]
[1779561668896,34.77,75821.29,0.2,-0.29823,0.00013,25.94691]
[1779561670843,34.77,75812.73,0.2,-0.29937,0.00013,25.98879]
[1779561676776,34.76,75812.07,0.2,-0.29942,0.00013,25.99073]
[1779561681867,34.76,75812.19,0.2,-0.29939,0.00013,25.98937]
[1779561687853,34.75,75811.38,0.2,-0.29946,0.00013,25.99196]
[1779561692888,34.74,75810.42,0.2,-0.29954,0.00013,25.99245]
[1779561697923,34.74,75810.89,0.2,-0.29945,0.00013,25.98909]
[1779561702958,34.73,75811.56,0.2,-0.29934,0.00013,25.98475]
[1779561703697,34.73,75811.56,0.2,-0.29934,0.00013,25.98475]
[1779561709272,34.73,75820.04,0.2,-0.29818,0.00013,25.94197]
[1779561711327,34.73,75820.65,0.2,-0.29809,0.00013,25.93862]
[1779561717056,34.72,75820.11,0.2,-0.29813,0.00013,25.94014]
[1779561722090,34.72,75819.59,0.2,-0.29818,0.00013,25.94193]
[1779561727126,34.71,75821.32,0.2,-0.29794,0.00013,25.93266]
[1779561730618,34.71,75821.6,0.2,-0.29789,0.00013,25.93087]
[1779561730668,34.71,75821.6,0.2,-0.29789,0.00013,25.93087]
[1779561734175,34.71,75836.41,0.2,-0.29591,0.00013,25.85684]
[1779561736372,34.71,75836.59,0.2,-0.29588,0.00013,25.85588]
[1779561737478,34.71,75836.59,0.2,-0.29588,0.00013,25.85583]
[1779561747266,34.71,75831.06,0.2,-0.2966,0.00013,25.88283]
[1779561752301,34.7,75827.88,0.2,-0.297,0.00013,25.89511]
[1779561757336,34.7,75826.9,0.2,-0.29712,0.00013,25.89959]
[1779561762371,34.7,75830.93,0.2,-0.29657,0.00013,25.87917]
[1779561767406,34.7,75832.17,0.2,-0.2964,0.00013,25.87276]
[1779561772442,34.7,75830.96,0.2,-0.29656,0.00013,25.87857]
[1779561777477,34.7,75829.68,0.2,-0.29672,0.00013,25.88471]
[1779561782512,34.7,75828.35,0.2,-0.29689,0.00013,25.89107]
[1779561787547,34.69,75827.34,0.2,-0.29702,0.00013,25.89581]
[1779561788055,34.69,75827.34,0.2,-0.29702,0.00013,25.89581]
[1779561793590,34.69,75828.33,0.2,-0.29688,0.00013,25.89053]
[1779561798624,34.69,75829.83,0.2,-0.29667,0.00013,25.88282]
[1779561803661,34.69,75830.1,0.2,-0.29663,0.00013,25.88128]
[1779561808695,34.69,75835.12,0.2,-0.29596,0.00013,25.85605]
[1779561812723,34.69,75843.36,0.2,-0.29485,0.00013,25.81156]
[1779561817766,34.69,75841.36,0.2,-0.29512,0.00013,25.82169]
[1779561822809,34.69,75841.4,0.2,-0.29511,0.00013,25.82157]
[1779561827845,34.69,75834.67,0.2,-0.29601,0.00013,25.85521]
[1779561832879,34.69,75832.67,0.2,-0.29627,0.00013,25.86506]
[1779561837915,34.69,75828.97,0.2,-0.29676,0.00013,25.88335]
[1779561842999,34.69,75832.96,0.2,-0.29622,0.00013,25.86328]
[1779561852013,34.69,75835.57,0.2,-0.29587,0.00013,25.8501]
[1779561857048,34.69,75831.6,0.2,-0.2964,0.00013,25.86986]
[1779561862083,34.69,75833.07,0.2,-0.2962,0.00013,25.86238]
[1779561867118,34.69,75837.96,0.2,-0.29555,0.00013,25.83786]
[1779561873160,34.69,75839.02,0.2,-0.29539,0.00013,25.82937]
[1779561878195,34.69,75837.56,0.2,-0.29558,0.00013,25.83669]
[1779561883295,34.69,75833.54,0.2,-0.29612,0.00013,25.85679]
[1779561889272,34.69,75833.63,0.2,-0.2961,0.00013,25.85611]
[1779561894308,34.68,75833.59,0.2,-0.2961,0.00013,25.85622]
[1779561895826,34.68,75833.67,0.2,-0.29609,0.00013,25.85581]
[1779561896161,34.68,75833.67,0.2,-0.29609,0.00013,25.85581]
[1779561896267,34.68,75833.67,0.2,-0.29609,0.00013,25.85581]
[1779561896322,34.68,75809.06,0.2,-0.29938,0.00013,25.97791]
[1779561897455,34.68,75809.06,0.2,-0.29938,0.00013,25.97791]
[1779561897477,34.68,75809.06,0.2,-0.29938,0.00013,25.97791]
[1779561897532,34.68,75809.06,0.2,-0.29938,0.00013,25.97791]
[1779561897541,34.68,75806.23,0.2,-0.29975,0.00013,25.99171]
[1779561897687,34.68,75806.23,0.2,-0.29975,0.00013,25.99171]
[1779561900178,34.68,75813.21,0.2,-0.29881,0.00013,25.957]
[1779561901986,34.68,75819.79,0.2,-0.29793,0.00013,25.92422]
[1779561907402,34.68,75808.46,0.2,-0.29943,0.00013,25.97961]
[1779561909380,34.68,75805.73,0.2,-0.29979,0.00013,25.99289]
[1779561914329,34.67,75806.62,0.2,-0.29965,0.00013,25.9877]
[1779561916466,34.67,75815.2,0.2,-0.29849,0.00013,25.94491]
[1779561919390,34.67,75814.51,0.2,-0.29858,0.00013,25.94808]
[1779561924522,34.67,75812.05,0.2,-0.29888,0.00013,25.95942]
[1779561926983,34.66,75811.93,0.2,-0.29889,0.00013,25.95973]
[1779561932578,34.66,75813.27,0.2,-0.29868,0.00013,25.94909]
[1779561934960,34.66,75814.72,0.2,-0.29848,0.00013,25.94178]
[1779561935836,34.66,75815.92,0.2,-0.29831,0.00013,25.93559]
[1779561941641,34.65,75819.48,0.2,-0.29782,0.00013,25.91727]
[1779561946676,34.65,75819.88,0.2,-0.29775,0.00013,25.91479]
[1779561951711,34.65,75818.65,0.2,-0.29791,0.00013,25.92042]
[1779561956746,34.65,75814.64,0.2,-0.29843,0.00013,25.9398]
[1779561961780,34.64,75812.45,0.2,-0.29871,0.00013,25.9501]
[1779561966816,34.64,75805.34,0.2,-0.29965,0.00013,25.98459]
[1779561968869,34.64,75804.75,0.2,-0.29972,0.00013,25.98736]
[1779561973865,34.64,75814.14,0.2,-0.29844,0.00013,25.93999]
[1779561977021,34.63,75821.99,0.2,-0.29738,0.00013,25.90073]
[1779561977114,34.63,75821.99,0.2,-0.29738,0.00013,25.90073]
[1779561978422,34.63,75816.09,0.2,-0.29817,0.00013,25.92988]
[1779561978432,34.63,75816.09,0.2,-0.29817,0.00013,25.92988]
[1779561978502,34.63,75816.09,0.2,-0.29817,0.00013,25.92988]
[1779561978676,34.63,75816.09,0.2,-0.29817,0.00013,25.92988]
[1779561978709,34.63,75805.88,0.2,-0.29953,0.00013,25.98027]
[1779561981643,34.63,75804.13,0.2,-0.29976,0.00013,25.98874]
[1779561982471,34.63,75803.82,0.2,-0.2998,0.00013,25.98994]
[1779561983003,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983070,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983075,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983108,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983252,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983348,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983390,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983492,34.63,75804.0,0.2,-0.29977,0.00013,25.98889]
[1779561983594,34.63,75795.52,0.2,-0.3009,0.00013,26.0304]
[1779561984045,34.63,75795.52,0.2,-0.3009,0.00013,26.0304]
[1779561988270,34.62,75791.24,0.2,-0.30146,0.00013,26.0505]
[1779561988966,34.62,75794.03,0.2,-0.30108,0.00013,26.03663]
[1779561991278,34.62,75793.59,0.2,-0.30112,0.00013,26.0384]
[1779561997033,34.61,75794.39,0.2,-0.30097,0.00013,26.03003]
[1779562002068,34.61,75793.81,0.2,-0.30102,0.00013,26.03203]
[1779562004508,34.61,75799.78,0.2,-0.30022,0.00013,26.00254]
[1779562010124,34.6,75800.57,0.2,-0.30009,0.00013,25.99765]
[1779562015159,34.6,75804.2,0.2,-0.29958,0.00013,25.97906]
[1779562020194,34.6,75802.65,0.2,-0.29977,0.00013,25.98611]
[1779562021202,34.6,75802.65,0.2,-0.29977,0.00013,25.98611]
[1779562021261,34.6,75797.62,0.2,-0.30045,0.00013,26.01075]
[1779562022283,34.6,75797.62,0.2,-0.30045,0.00013,26.01075]
[1779562022322,34.6,75796.47,0.2,-0.3006,0.00013,26.01634]
[1779562028250,34.59,75797.34,0.2,-0.30046,0.00013,26.01112]
[1779562033285,34.59,75797.71,0.2,-0.30039,0.00013,26.00853]
[1779562040337,34.58,75797.64,0.2,-0.30037,0.00013,26.00783]
[1779562045373,34.58,75797.85,0.2,-0.30032,0.00013,26.00605]
[1779562050014,34.57,75797.52,0.2,-0.30035,0.00013,26.0071]
[1779562050406,34.57,75797.52,0.2,-0.30035,0.00013,26.0071]
[1779562050506,34.57,75797.52,0.2,-0.30035,0.00013,26.0071]
[1779562050530,34.57,75797.04,0.2,-0.30041,0.00013,26.00932]
[1779562051419,34.57,75797.04,0.2,-0.30041,0.00013,26.00932]
[1779562052196,34.57,75792.27,0.2,-0.30104,0.00013,26.02951]
[1779562053869,34.57,75789.66,0.2,-0.30139,0.00013,26.04235]
[1779562056065,34.57,75788.88,0.2,-0.3015,0.00013,26.04618]
[1779562058084,34.57,75788.7,0.2,-0.30152,0.00013,26.04708]
[1779562063504,34.57,75787.21,0.2,-0.30172,0.00013,26.05443]
[1779562066668,34.57,75787.07,0.2,-0.30174,0.00013,26.05513]
[1779562072566,34.57,75788.83,0.2,-0.30151,0.00013,26.04664]
[1779562077602,34.58,75790.51,0.2,-0.30129,0.00013,26.03852]
[1779562081920,34.58,75791.09,0.2,-0.30121,0.00013,26.0358]
[1779562082511,34.58,75791.09,0.2,-0.30121,0.00013,26.0358]
[1779562082695,34.58,75791.09,0.2,-0.30121,0.00013,26.0358]
[1779562082797,34.58,75799.86,0.2,-0.30003,0.00013,25.99271]
[1779562085186,34.58,75799.74,0.2,-0.30004,0.00013,25.9931]
[1779562085658,34.57,75797.14,0.2,-0.30039,0.00013,26.00579]
[1779562086257,34.57,75797.14,0.2,-0.30039,0.00013,26.00579]
[1779562091700,34.57,75788.83,0.2,-0.30151,0.00013,26.04649]
[1779562094986,34.57,75787.35,0.2,-0.3017,0.00013,26.05371]
[1779562096750,34.57,75784.61,0.2,-0.30207,0.00013,26.06709]
[1779562097502,34.57,75783.28,0.2,-0.30225,0.00014,26.07355]
[1779562097525,34.57,75783.28,0.2,-0.30225,0.00014,26.07355]
[1779562097555,34.57,75783.28,0.2,-0.30225,0.00014,26.07355]
[1779562097690,34.57,75783.28,0.2,-0.30225,0.00014,26.07355]
[1779562097742,34.57,75774.85,0.2,-0.30339,0.00014,26.11469]
[1779562099171,34.57,75769.8,0.2,-0.30408,0.00014,26.13923]
[1779562099824,34.57,75769.8,0.2,-0.30408,0.00014,26.13923]
[1779562100561,34.57,75769.14,0.2,-0.30417,0.00014,26.14245]
[1779562100766,34.57,75767.98,0.2,-0.30433,0.00014,26.14809]
[1779562104747,34.58,75767.82,0.2,-0.30436,0.00014,26.14943]
[1779562105163,34.58,75768.03,0.2,-0.30435,0.00014,26.14897]
[1779562105200,34.58,75768.03,0.2,-0.30435,0.00014,26.14897]
[1779562105238,34.58,75768.03,0.2,-0.30435,0.00014,26.14897]
[1779562105339,34.58,75768.03,0.2,-0.30435,0.00014,26.14897]
[1779562105851,34.58,75768.03,0.2,-0.30435,0.00014,26.14897]
[1779562105869,34.58,75751.55,0.2,-0.30659,0.00014,26.22853]
[1779562106462,34.58,75751.55,0.2,-0.30659,0.00014,26.22853]
[1779562106506,34.58,75751.55,0.2,-0.30659,0.00014,26.22853]
[1779562106590,34.58,75751.55,0.2,-0.30659,0.00014,26.22853]
[1779562106679,34.58,75751.55,0.2,-0.30659,0.00014,26.22853]
[1779562111437,34.59,75750.31,0.2,-0.30679,0.00014,26.23544]
[1779562116894,34.59,75754.37,0.2,-0.30625,0.00014,26.21408]
[1779562121929,34.6,75755.69,0.2,-0.3061,0.00014,26.20881]
[1779562127866,34.6,75755.69,0.2,-0.30612,0.00014,26.20965]
[1779562132809,34.61,75755.16,0.2,-0.30622,0.00014,26.21321]
[1779562135831,34.61,75757.39,0.2,-0.30593,0.00014,26.20313]
[1779562137272,34.62,75757.12,0.2,-0.30598,0.00014,26.20485]
[1779562137381,34.62,75757.12,0.2,-0.30598,0.00014,26.20485]
[1779562138535,34.62,75749.61,0.2,-0.30701,0.00014,26.24118]
[1779562138608,34.62,75749.61,0.2,-0.30701,0.00014,26.24118]
[1779562138628,34.62,75749.61,0.2,-0.30701,0.00014,26.24118]
[1779562138815,34.62,75749.61,0.2,-0.30701,0.00014,26.24118]
[1779562138865,34.62,75749.61,0.2,-0.30701,0.00014,26.24118]
[1779562139935,34.62,75742.75,0.2,-0.30795,0.00014,26.27401]
[1779562140505,34.62,75742.32,0.2,-0.30801,0.00014,26.27605]
[1779562141354,34.62,75737.15,0.2,-0.30872,0.00014,26.30084]
[1779562142365,34.62,75732.09,0.2,-0.30941,0.00014,26.32486]
[1779562144945,34.62,75730.5,0.2,-0.30963,0.00014,26.33253]
[1779562146110,34.62,75730.46,0.2,-0.30964,0.00014,26.3328]
[1779562148996,34.62,75730.07,0.2,-0.3097,0.00014,26.33487]
[1779562154154,34.63,75729.72,0.2,-0.30977,0.00014,26.33722]
[1779562155362,34.63,75729.72,0.2,-0.30977,0.00014,26.33722]
[1779562157616,34.63,75729.59,0.2,-0.30979,0.00014,26.33797]
[1779562163590,34.63,75733.45,0.2,-0.30928,0.00014,26.32028]
[1779562167382,34.63,75732.26,0.2,-0.30945,0.00014,26.32625]
[1779562172259,34.64,75722.77,0.2,-0.31073,0.00014,26.36797]
[1779562173912,34.64,75722.77,0.2,-0.31074,0.00014,26.36801]
[1779562178258,34.64,75718.98,0.2,-0.31126,0.00014,26.38593]
[1779562180370,34.64,75719.0,0.2,-0.31126,0.00014,26.3859]
[1779562185954,34.64,75711.26,0.2,-0.31232,0.00014,26.42209]
[1779562186358,34.64,75710.81,0.2,-0.31238,0.00014,26.42419]
[1779562186445,34.64,75710.81,0.2,-0.31238,0.00014,26.42419]
[1779562186499,34.64,75710.81,0.2,-0.31238,0.00014,26.42419]
[1779562186515,34.64,75710.81,0.2,-0.31238,0.00014,26.42419]
[1779562186694,34.64,75710.81,0.2,-0.31238,0.00014,26.42419]
[1779562186718,34.64,75693.96,0.2,-0.31469,0.00014,26.50209]
[1779562186999,34.64,75693.96,0.2,-0.31469,0.00014,26.50209]
[1779562187068,34.64,75693.96,0.2,-0.31469,0.00014,26.50209]
[1779562187234,34.64,75693.96,0.2,-0.31469,0.00014,26.50209]
[1779562187804,34.64,75693.96,0.2,-0.31469,0.00014,26.50209]
[1779562187837,34.64,75682.72,0.2,-0.31623,0.00014,26.5535]
[1779562188368,34.64,75682.72,0.2,-0.31623,0.00014,26.5535]
[1779562192307,34.63,75679.71,0.2,-0.31664,0.00014,26.56674]
[1779562192347,34.63,75679.71,0.2,-0.31664,0.00014,26.56674]
[1779562192875,34.63,75679.71,0.2,-0.31664,0.00014,26.56674]
[1779562193226,34.63,75687.69,0.2,-0.31553,0.00014,26.53018]
[1779562195835,34.63,75691.92,0.2,-0.31495,0.00014,26.5106]
[1779562196114,34.63,75692.25,0.2,-0.3149,0.00014,26.509]
[1779562196890,34.63,75692.25,0.2,-0.3149,0.00014,26.509]
[1779562202065,34.63,75701.42,0.2,-0.31363,0.00014,26.46641]
[1779562207873,34.63,75709.44,0.2,-0.31253,0.00014,26.42914]
[1779562213572,34.63,75708.99,0.2,-0.31259,0.00014,26.43116]
[1779562218609,34.63,75712.05,0.2,-0.31217,0.00014,26.41695]
[1779562223304,34.63,75709.95,0.2,-0.31246,0.00014,26.42675]
[1779562223520,34.63,75709.95,0.2,-0.31246,0.00014,26.42675]
[1779562223646,34.63,75719.06,0.2,-0.31121,0.00014,26.38428]
[1779562227022,34.63,75721.34,0.2,-0.3109,0.00014,26.37371]
[1779562227161,34.63,75721.34,0.2,-0.3109,0.00014,26.37371]
[1779562228023,34.63,75721.34,0.2,-0.3109,0.00014,26.37371]
[1779562235728,34.63,75722.06,0.2,-0.3108,0.00014,26.36771]
[1779562241770,34.64,75722.39,0.2,-0.31077,0.00014,26.36649]
[1779562248819,34.64,75721.51,0.2,-0.3109,0.00014,26.37098]
[1779562251777,34.64,75721.79,0.2,-0.31086,0.00014,26.36972]
[1779562254635,34.64,75725.07,0.2,-0.31042,0.00014,26.35457]
[1779562255515,34.64,75727.97,0.2,-0.31003,0.00014,26.34102]
[1779562257281,34.64,75731.17,0.2,-0.30959,0.00014,26.32613]
[1779562262919,34.64,75735.57,0.2,-0.30901,0.00014,26.30599]
[1779562267954,34.65,75737.24,0.2,-0.3088,0.00014,26.29866]
[1779562271828,34.65,75739.57,0.2,-0.30849,0.00014,26.28802]
[1779562271949,34.65,75739.57,0.2,-0.30849,0.00014,26.28802]
[1779562274492,34.65,75745.02,0.2,-0.30776,0.00014,26.26261]
[1779562274621,34.65,75745.02,0.2,-0.30776,0.00014,26.26261]
[1779562274937,34.65,75745.02,0.2,-0.30776,0.00014,26.26261]
[1779562275005,34.65,75745.02,0.2,-0.30776,0.00014,26.26261]
[1779562275010,34.65,75757.1,0.2,-0.30613,0.00014,26.20518]
[1779562275134,34.65,75757.1,0.2,-0.30613,0.00014,26.20518]
[1779562275989,34.65,75757.1,0.2,-0.30613,0.00014,26.20518]
[1779562281045,34.66,75764.9,0.2,-0.30511,0.00014,26.16918]
[1779562286080,34.67,75765.37,0.2,-0.30507,0.00014,26.16807]
[1779562288763,34.67,75766.26,0.2,-0.30496,0.00014,26.16402]
[1779562288864,34.67,75766.0,0.2,-0.30501,0.00014,26.16573]
[1779562294136,34.67,75766.38,0.2,-0.30496,0.00014,26.16145]
[1779562300178,34.68,75766.42,0.2,-0.30498,0.00014,26.16211]
[1779562305212,34.68,75766.11,0.2,-0.30503,0.00014,26.16427]
[1779562310249,34.69,75766.21,0.2,-0.30504,0.00014,26.16443]
[1779562311196,34.69,75766.21,0.2,-0.30504,0.00014,26.16443]
[1779562311433,34.69,75766.21,0.2,-0.30504,0.00014,26.16443]
[1779562312488,34.69,75766.24,0.2,-0.30504,0.00014,26.16453]
[1779562313749,34.69,75766.32,0.2,-0.30503,0.00014,26.16427]
[1779562315766,34.69,75766.08,0.2,-0.30507,0.00014,26.16554]
[1779562319205,34.69,75764.38,0.2,-0.30531,0.00014,26.17418]
[1779562319531,34.69,75764.38,0.2,-0.30531,0.00014,26.17418]
[1779562319551,34.69,75764.38,0.2,-0.30531,0.00014,26.17418]
[1779562320444,34.69,75764.9,0.2,-0.30525,0.00014,26.1719]
[1779562326365,34.7,75773.31,0.2,-0.30414,0.00013,26.13245]
[1779562331400,34.7,75774.44,0.2,-0.304,0.00013,26.12776]
[1779562336435,34.71,75774.69,0.2,-0.30399,0.00013,26.12731]
[1779562338741,34.71,75774.69,0.2,-0.30399,0.00013,26.12731]
[1779562341041,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341056,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341113,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341165,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341217,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341247,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341428,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341624,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341810,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341844,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562341886,34.71,75774.69,0.2,-0.304,0.00013,26.12762]
[1779562342213,34.71,75775.35,0.2,-0.30392,0.00013,26.12496]
[1779562342656,34.71,75775.35,0.2,-0.30392,0.00013,26.12496]
[1779562348519,34.72,75781.78,0.2,-0.30308,0.00013,26.09487]
[1779562353554,34.72,75781.76,0.2,-0.30309,0.00013,26.09252]
[1779562358589,34.72,75781.82,0.2,-0.3031,0.00013,26.09299]
[1779562359727,34.72,75781.82,0.2,-0.3031,0.00013,26.09299]
[1779562359852,34.72,75781.82,0.2,-0.3031,0.00013,26.09299]
[1779562359994,34.72,75781.82,0.2,-0.3031,0.00013,26.09299]
[1779562360139,34.72,75781.82,0.2,-0.3031,0.00013,26.09299]
[1779562360092,34.73,75781.85,0.2,-0.3031,0.00013,26.09299]
[1779562360209,34.73,75781.85,0.2,-0.3031,0.00013,26.09299]
[1779562360603,34.73,75769.19,0.2,-0.30481,0.00014,26.1543]
[1779562361598,34.73,75769.19,0.2,-0.30481,0.00014,26.1543]
[1779562361634,34.73,75769.19,0.2,-0.30481,0.00014,26.1543]
[1779562361697,34.73,75769.19,0.2,-0.30481,0.00014,26.1543]
[1779562361812,34.73,75769.19,0.2,-0.30481,0.00014,26.1543]
[1779562362488,34.73,75768.5,0.2,-0.30491,0.00014,26.15782]
[1779562362617,34.73,75769.27,0.2,-0.30481,0.00014,26.15432]
[1779562367652,34.73,75771.01,0.2,-0.30459,0.00013,26.14654]
[1779562369696,34.73,75771.09,0.2,-0.30459,0.00013,26.14627]
[1779562375708,34.74,75764.43,0.2,-0.3055,0.00014,26.17898]
[1779562377450,34.74,75764.09,0.2,-0.30555,0.00014,26.18069]
[1779562378153,34.74,75764.09,0.2,-0.30555,0.00014,26.18069]
[1779562381856,34.74,75759.57,0.2,-0.30617,0.00014,26.20261]
[1779562382106,34.74,75759.57,0.2,-0.30617,0.00014,26.20261]
[1779562384772,34.74,75768.75,0.2,-0.30494,0.00013,26.15901]
[1779562389809,34.74,75772.45,0.2,-0.30446,0.00013,26.14183]
[1779562394844,34.75,75773.34,0.2,-0.30435,0.00013,26.13818]
[1779562399879,34.75,75772.28,0.2,-0.30451,0.00013,26.1439]
[1779562403069,34.75,75771.71,0.2,-0.3046,0.00013,26.14688]
[1779562403157,34.75,75771.71,0.2,-0.3046,0.00013,26.14688]
[1779562403907,34.75,75766.89,0.2,-0.30525,0.00014,26.17034]
[1779562407443,34.76,75763.2,0.2,-0.30577,0.00014,26.18855]
[1779562412970,34.76,75757.91,0.2,-0.30649,0.00014,26.21161]
[1779562418005,34.77,75760.65,0.2,-0.30614,0.00014,26.19931]
[1779562423040,34.77,75762.28,0.2,-0.30594,0.00014,26.1923]
[1779562423836,34.77,75762.28,0.2,-0.30594,0.00014,26.1923]
[1779562425198,34.77,75762.53,0.2,-0.30591,0.00014,26.19127]
[1779562425231,34.77,75762.96,0.2,-0.30586,0.00014,26.18937]
[1779562432103,34.78,75770.11,0.2,-0.30492,0.00013,26.15606]
[1779562437138,34.78,75770.63,0.2,-0.30486,0.00013,26.15421]
[1779562439249,34.78,75770.67,0.2,-0.30487,0.00013,26.15427]
[1779562440158,34.78,75769.39,0.2,-0.30504,0.00013,26.16058]
[1779562445194,34.79,75771.76,0.2,-0.30475,0.00013,26.15007]
[1779562450229,34.79,75771.07,0.2,-0.30486,0.00013,26.15424]
[1779562451027,34.79,75771.07,0.2,-0.30486,0.00013,26.15424]
[1779562451236,34.79,75771.43,0.2,-0.30482,0.00013,26.15268]
[1779562452737,34.79,75775.91,0.2,-0.30421,0.00013,26.13123]
[1779562452879,34.79,75775.91,0.2,-0.30421,0.00013,26.13123]
[1779562454193,34.79,75780.37,0.2,-0.30362,0.00013,26.10983]
[1779562454394,34.79,75783.28,0.2,-0.30323,0.00013,26.09589]
[1779562455473,34.79,75783.28,0.2,-0.30323,0.00013,26.09589]
[1779562461021,34.8,75786.96,0.2,-0.30274,0.00013,26.07827]
[1779562461063,34.8,75786.96,0.2,-0.30274,0.00013,26.07827]
[1779562462479,34.8,75783.32,0.2,-0.30323,0.00013,26.0958]
[1779562462804,34.8,75783.32,0.2,-0.30323,0.00013,26.0958]
[1779562463431,34.8,75781.54,0.2,-0.30346,0.00013,26.10436]
[1779562469365,34.8,75776.26,0.2,-0.3042,0.00013,26.13069]
[1779562471577,34.8,75775.75,0.2,-0.30427,0.00013,26.13332]
[1779562472382,34.8,75775.75,0.2,-0.30426,0.00013,26.13031]
[1779562472386,34.8,75763.98,0.2,-0.30585,0.00013,26.18683]
[1779562477802,34.81,75758.8,0.2,-0.30656,0.00014,26.21191]
[1779562479706,34.81,75752.32,0.2,-0.30744,0.00014,26.24281]
[1779562480769,34.81,75752.22,0.2,-0.30746,0.00014,26.24341]
[1779562483463,34.81,75762.98,0.2,-0.30601,0.00013,26.19251]
[1779562485953,34.81,75766.53,0.2,-0.30553,0.00013,26.17567]
[1779562488326,34.81,75774.68,0.2,-0.30444,0.00013,26.13702]
[1779562494302,34.82,75777.67,0.2,-0.30407,0.00013,26.12367]
[1779562501726,34.82,75777.35,0.2,-0.30414,0.00013,26.12639]
[1779562507631,34.83,75779.01,0.2,-0.30395,0.00013,26.11977]
[1779562512666,34.83,75780.24,0.2,-0.30381,0.00013,26.11474]
[1779562517749,34.84,75780.66,0.2,-0.30378,0.00013,26.11347]
[1779562523743,34.85,75782.14,0.2,-0.30361,0.00013,26.10775]
[1779562528778,34.85,75781.61,0.2,-0.30371,0.00013,26.1113]
[1779562532175,34.85,75782.44,0.2,-0.30361,0.00013,26.10772]
[1779562534357,34.86,75784.31,0.2,-0.30336,0.00013,26.09616]
[1779562537767,34.86,75785.92,0.2,-0.30316,0.00013,26.08907]
[1779562537771,34.86,75785.92,0.2,-0.30316,0.00013,26.08907]
[1779562537777,34.86,75785.92,0.2,-0.30316,0.00013,26.08907]
[1779562543884,34.87,75785.89,0.2,-0.30319,0.00013,26.09037]
[1779562545745,34.87,75785.0,0.2,-0.30332,0.00013,26.09481]
[1779562545780,34.87,75785.0,0.2,-0.30332,0.00013,26.09481]
[1779562545784,34.87,75785.0,0.2,-0.30332,0.00013,26.09481]
[1779562545832,34.87,75785.0,0.2,-0.30332,0.00013,26.09481]
[1779562551940,34.88,75781.58,0.2,-0.30381,0.00013,26.11272]
[1779562556358,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562556373,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562556405,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562556482,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562556887,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562557104,34.88,75782.01,0.2,-0.30377,0.00013,26.11109]
[1779562557504,34.88,75790.24,0.2,-0.30268,0.00013,26.07189]
[1779562563022,34.88,75798.73,0.2,-0.30153,0.00013,26.03034]
[1779562567324,34.88,75807.9,0.2,-0.30029,0.00013,25.98547]
[1779562574410,34.88,75812.16,0.2,-0.29972,0.00013,25.96435]
[1779562575101,34.87,75812.52,0.2,-0.29967,0.00013,25.96243]
[1779562580136,34.87,75813.53,0.2,-0.29951,0.00013,25.95672]
[1779562585784,34.87,75813.6,0.2,-0.29949,0.00013,25.95606]
[1779562587267,34.87,75813.6,0.2,-0.29948,0.00013,25.95543]
[1779562587284,34.87,75813.6,0.2,-0.29948,0.00013,25.95543]
[1779562587338,34.86,75813.38,0.2,-0.2995,0.00013,25.95635]
[1779562592220,34.86,75803.73,0.2,-0.30076,0.00013,25.99957]
[1779562597255,34.86,75803.54,0.2,-0.30076,0.00013,25.99968]
[1779562602290,34.85,75803.59,0.2,-0.30073,0.00013,25.99862]
[1779562605490,34.85,75803.3,0.2,-0.30076,0.00013,25.99955]
[1779562607325,34.85,75803.44,0.2,-0.30073,0.00013,25.99845]
[1779562612360,34.84,75802.45,0.2,-0.30084,0.00013,26.00226]
[1779562617395,34.84,75806.65,0.2,-0.30025,0.00013,25.98073]
[1779562622432,34.83,75806.98,0.2,-0.30018,0.00013,25.97818]
[1779562627467,34.83,75807.11,0.2,-0.30014,0.00013,25.97662]
[1779562629968,34.83,75807.11,0.2,-0.30014,0.00013,25.97662]
[1779562630085,34.83,75807.11,0.2,-0.30014,0.00013,25.97662]
[1779562630176,34.83,75807.11,0.2,-0.30014,0.00013,25.97662]
[1779562630498,34.82,75807.11,0.2,-0.30013,0.00013,25.97607]
[1779562631414,34.82,75807.11,0.2,-0.30013,0.00013,25.97607]
[1779562631432,34.82,75809.06,0.2,-0.29986,0.00013,25.96635]
[1779562633509,34.82,75798.39,0.2,-0.30128,0.00013,26.01815]
[1779562637465,34.82,75797.86,0.2,-0.30134,0.00013,26.02021]
[1779562642572,34.81,75796.46,0.2,-0.3015,0.00013,26.02598]
[1779562643858,34.81,75796.46,0.2,-0.3015,0.00013,26.02598]
[1779562644822,34.81,75796.54,0.2,-0.30148,0.00013,26.02525]
[1779562650129,34.81,75794.03,0.2,-0.3018,0.00013,26.03672]
[1779562650597,34.81,75794.08,0.2,-0.30178,0.00013,26.03612]
[1779562655663,34.8,75793.91,0.2,-0.30177,0.00013,26.03287]
[1779562657787,34.8,75792.91,0.2,-0.3019,0.00013,26.03755]
[1779562658692,34.8,75793.01,0.2,-0.30187,0.00013,26.03671]
[1779562660529,34.8,75789.97,0.2,-0.30228,0.00013,26.05138]
[1779562665204,34.8,75788.07,0.2,-0.30255,0.00013,26.0611]
[1779562665935,34.8,75788.3,0.2,-0.30252,0.00013,26.06024]
[1779562668726,34.81,75779.94,0.2,-0.30366,0.00013,26.10113]
[1779562671674,34.81,75779.95,0.2,-0.30368,0.00013,26.10175]
[1779562675130,34.81,75778.78,0.2,-0.30385,0.00013,26.10782]
[1779562680837,34.82,75771.19,0.2,-0.30491,0.00013,26.146]
[1779562685873,34.83,75772.52,0.2,-0.30476,0.00013,26.14051]
[1779562690908,34.83,75772.45,0.2,-0.30479,0.00013,26.14169]
[1779562695280,34.83,75772.45,0.2,-0.30479,0.00013,26.14169]
[1779562695360,34.83,75772.45,0.2,-0.30479,0.00013,26.14169]
[1779562695452,34.83,75772.45,0.2,-0.30481,0.00013,26.14235]
[1779562696949,34.84,75763.98,0.2,-0.30596,0.00013,26.18317]
[1779562701985,34.84,75763.75,0.2,-0.30601,0.00013,26.18504]
[1779562707020,34.84,75763.84,0.2,-0.30602,0.00013,26.18537]
[1779562717093,34.85,75764.42,0.2,-0.30596,0.00013,26.18093]
[1779562723135,34.86,75764.15,0.2,-0.30602,0.00013,26.18313]
[1779562730184,34.86,75764.38,0.2,-0.30602,0.00013,26.18307]
[1779562733686,34.86,75764.38,0.2,-0.30602,0.00013,26.18307]
[1779562739247,34.87,75769.31,0.2,-0.30539,0.00013,26.16099]
[1779562744282,34.88,75769.69,0.2,-0.30536,0.00013,26.16]
[1779562750324,34.88,75769.98,0.2,-0.30535,0.00013,26.1596]
[1779562756366,34.89,75770.0,0.2,-0.30537,0.00013,26.16046]
[1779562762408,34.89,75769.62,0.2,-0.30545,0.00013,26.16321]
[1779562767443,34.9,75769.87,0.2,-0.30543,0.00013,26.16277]
[1779562778520,34.9,75769.56,0.2,-0.3055,0.00013,26.16269]
[1779562784563,34.91,75770.35,0.2,-0.30542,0.00013,26.15979]
[1779562789602,34.91,75770.09,0.2,-0.30547,0.00013,26.16174]
[1779562794636,34.92,75769.94,0.2,-0.30551,0.00013,26.16315]
[1779562799672,34.92,75769.96,0.2,-0.30552,0.00013,26.16373]
[1779562801062,34.92,75769.96,0.2,-0.30552,0.00013,26.16373]
[1779562801133,34.92,75768.85,0.2,-0.30568,0.00013,26.16927]
[1779562807467,34.92,75771.13,0.2,-0.30538,0.00013,26.15877]
[1779562808630,34.93,75773.8,0.2,-0.30503,0.00013,26.14622]
[1779562813771,34.93,75777.49,0.2,-0.30455,0.00013,26.12927]
[1779562818806,34.93,75777.79,0.2,-0.30453,0.00013,26.12842]
[1779562822039,34.93,75776.73,0.2,-0.30467,0.00013,26.13372]
[1779562822150,34.93,75776.73,0.2,-0.30467,0.00013,26.13372]
[1779562822377,34.93,75776.73,0.2,-0.30467,0.00013,26.13372]
[1779562822485,34.93,75776.73,0.2,-0.30467,0.00013,26.13372]
[1779562823507,34.93,75777.4,0.2,-0.30459,0.00013,26.13074]
[1779562823936,34.94,75784.83,0.2,-0.3036,0.00013,26.09527]
[1779562824377,34.94,75784.83,0.2,-0.3036,0.00013,26.09527]
[1779562829884,34.94,75787.27,0.2,-0.30329,0.00013,26.0843]
[1779562832459,34.94,75787.79,0.2,-0.30322,0.00013,26.08197]
[1779562838920,34.95,75787.64,0.2,-0.30325,0.00013,26.08053]
[1779562838927,34.95,75787.64,0.2,-0.30325,0.00013,26.08053]
[1779562839288,34.95,75787.64,0.2,-0.30325,0.00013,26.08053]
[1779562840325,34.95,75787.68,0.2,-0.30326,0.00013,26.08087]
[1779562840532,34.95,75787.68,0.2,-0.30326,0.00013,26.08087]
[1779562841585,34.95,75789.32,0.2,-0.30305,0.00013,26.07316]
[1779562841626,34.95,75789.32,0.2,-0.30305,0.00013,26.07316]
[1779562841765,34.95,75792.2,0.2,-0.30266,0.00013,26.0593]
[1779562841809,34.95,75792.2,0.2,-0.30266,0.00013,26.0593]
[1779562841968,34.95,75796.7,0.2,-0.30207,0.00013,26.03777]
[1779562843366,34.95,75796.7,0.2,-0.30207,0.00013,26.03777]
[1779562843529,34.95,75796.7,0.2,-0.30207,0.00013,26.03777]
[1779562843631,34.95,75798.33,0.2,-0.30183,0.00013,26.02932]
[1779562844458,34.95,75798.33,0.2,-0.30183,0.00013,26.02932]
[1779562845521,34.95,75792.86,0.2,-0.30256,0.00013,26.05559]
[1779562847413,34.95,75789.81,0.2,-0.30297,0.00013,26.07021]
[1779562848917,34.95,75790.98,0.2,-0.30281,0.00013,26.06472]
[1779562849454,34.95,75790.98,0.2,-0.30281,0.00013,26.06472]
[1779562849850,34.95,75791.02,0.2,-0.30281,0.00013,26.06472]
[1779562851699,34.95,75791.23,0.2,-0.30279,0.00013,26.06389]
[1779562853785,34.95,75791.13,0.2,-0.3028,0.00013,26.06435]
[1779562859093,34.96,75787.14,0.2,-0.30337,0.00013,26.08472]
[1779562861173,34.96,75787.13,0.2,-0.30337,0.00013,26.08495]
[1779562861628,34.96,75787.13,0.2,-0.30337,0.00013,26.08495]
[1779562862115,34.96,75778.21,0.2,-0.30458,0.00013,26.12802]
[1779562867150,34.96,75777.55,0.2,-0.30468,0.00013,26.13182]
[1779562874199,34.97,75775.9,0.2,-0.30493,0.00013,26.14052]
[1779562874783,34.97,75775.9,0.2,-0.30493,0.00013,26.14052]
[1779562877454,34.97,75769.85,0.2,-0.30575,0.00013,26.16951]
[1779562878233,34.97,75760.11,0.2,-0.30706,0.00013,26.21578]
[1779562880590,34.97,75758.69,0.2,-0.30725,0.00013,26.22252]
[1779562886293,34.97,75755.28,0.2,-0.30772,0.00013,26.23876]
[1779562887142,34.97,75755.28,0.2,-0.30772,0.00013,26.23876]
[1779562887197,34.97,75755.28,0.2,-0.30772,0.00013,26.23877]
[1779562892335,34.97,75756.84,0.2,-0.3075,0.00013,26.22859]
[1779562894125,34.97,75756.91,0.2,-0.30749,0.00013,26.22833]
[1779562897913,34.97,75761.97,0.2,-0.30682,0.00013,26.2048]
[1779562904419,34.98,75762.52,0.2,-0.30676,0.00013,26.20282]
[1779562909454,34.98,75762.39,0.2,-0.30679,0.00013,26.20388]
[1779562912475,34.98,75754.17,0.2,-0.3079,0.00013,26.24285]
[1779562919524,34.98,75754.36,0.2,-0.30789,0.00013,26.24232]
[1779562922333,34.98,75754.25,0.2,-0.30791,0.00013,26.24294]
[1779562924928,34.99,75753.46,0.2,-0.30802,0.00013,26.24679]
[1779562925209,34.99,75753.46,0.2,-0.30802,0.00013,26.24679]
[1779562925446,34.99,75753.46,0.2,-0.30802,0.00013,26.24679]
[1779562925615,34.99,75753.46,0.2,-0.30802,0.00013,26.24679]
[1779562925637,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562925855,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562925891,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562926244,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562926307,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562926472,34.99,75719.58,0.2,-0.3126,0.00014,26.40424]
[1779562926575,34.98,75711.85,0.2,-0.31365,0.00014,26.43959]
[1779562928480,34.98,75711.63,0.2,-0.31367,0.00014,26.44047]
[1779562928716,34.98,75711.63,0.2,-0.31367,0.00014,26.44047]
[1779562928839,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562928850,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562928897,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562928931,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562929231,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562929472,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562929690,34.98,75719.58,0.2,-0.31259,0.00014,26.40391]
[1779562930088,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562930155,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562930273,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562930289,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562930486,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562930712,34.98,75723.09,0.2,-0.31211,0.00014,26.38768]
[1779562931069,34.98,75721.94,0.2,-0.31227,0.00014,26.3929]
[1779562931154,34.98,75721.94,0.2,-0.31227,0.00014,26.3929]
[1779562931221,34.98,75721.94,0.2,-0.31227,0.00014,26.3929]
[1779562931488,34.98,75721.94,0.2,-0.31227,0.00014,26.3929]
[1779562931676,34.98,75721.94,0.2,-0.31227,0.00014,26.3929]
[1779562933107,34.98,75721.63,0.2,-0.3123,0.00014,26.39416]
[1779562933723,34.98,75721.63,0.2,-0.3123,0.00014,26.39416]
[1779562934368,34.98,75721.6,0.2,-0.31231,0.00014,26.39422]
[1779562939523,34.98,75721.8,0.2,-0.31227,0.00014,26.39296]
[1779562939761,34.98,75721.81,0.2,-0.31226,0.00014,26.39274]
[1779562945709,34.98,75721.81,0.2,-0.31225,0.00014,26.39226]
[1779562947433,34.97,75721.79,0.2,-0.31225,0.00014,26.39227]
[1779562950323,34.97,75721.76,0.2,-0.31225,0.00014,26.39217]
[1779562950434,34.97,75721.76,0.2,-0.31225,0.00014,26.39217]
[1779562950583,34.97,75721.76,0.2,-0.31225,0.00014,26.39217]
[1779562950825,34.97,75728.29,0.2,-0.31136,0.00014,26.36196]
[1779562950894,34.97,75728.29,0.2,-0.31136,0.00014,26.36196]
[1779562950972,34.97,75728.29,0.2,-0.31136,0.00014,26.36196]
[1779562951293,34.97,75728.29,0.2,-0.31136,0.00014,26.36196]
[1779562951936,34.97,75729.52,0.2,-0.31118,0.00014,26.35305]
[1779562952296,34.97,75729.52,0.2,-0.31118,0.00014,26.35305]
[1779562956382,34.97,75738.4,0.2,-0.30997,0.00014,26.31173]
[1779562956667,34.97,75738.4,0.2,-0.30997,0.00014,26.31173]
[1779562961829,34.97,75742.06,0.2,-0.30948,0.00014,26.29466]
[1779562967060,34.97,75742.29,0.2,-0.30945,0.00014,26.29363]
[1779562968878,34.97,75728.83,0.2,-0.31127,0.00014,26.3562]
[1779562973614,34.97,75727.69,0.2,-0.31142,0.00014,26.36135]
[1779562978949,34.97,75728.28,0.2,-0.31133,0.00014,26.35832]
[1779562984581,34.97,75728.16,0.2,-0.31134,0.00014,26.35871]
[1779562990026,34.97,75726.21,0.2,-0.3116,0.00014,26.3674]
[1779562991003,34.97,75726.21,0.2,-0.3116,0.00014,26.3674]
[1779562997077,34.96,75721.76,0.2,-0.31219,0.00014,26.38755]
[1779563002111,34.96,75718.58,0.2,-0.31261,0.00014,26.40181]
[1779563007146,34.96,75717.12,0.2,-0.3128,0.00014,26.40808]
[1779563012181,34.96,75713.7,0.2,-0.31323,0.00014,26.42004]
[1779563017216,34.95,75713.5,0.2,-0.31325,0.00014,26.42042]
[1779563022251,34.95,75713.5,0.2,-0.31323,0.00014,26.41992]
[1779563027286,34.95,75714.34,0.2,-0.3131,0.00014,26.41558]
[1779563033328,34.94,75713.98,0.2,-0.31314,0.00014,26.4167]
[1779563038363,34.94,75714.37,0.2,-0.31307,0.00014,26.41445]
[1779563044405,34.94,75713.69,0.2,-0.31315,0.00014,26.41705]
[1779563049440,34.94,75713.26,0.2,-0.3132,0.00014,26.41857]
[1779563051454,34.93,75722.64,0.2,-0.31192,0.00014,26.37522]
[1779563056489,34.93,75723.07,0.2,-0.31185,0.00014,26.37298]
[1779563059882,34.93,75724.63,0.2,-0.31164,0.00014,26.36567]
[1779563064890,34.93,75728.56,0.2,-0.3111,0.00014,26.3473]
[1779563072049,34.93,75723.2,0.2,-0.3118,0.00014,26.36866]
[1779563077638,34.93,75719.73,0.2,-0.31227,0.00014,26.38435]
[1779563082672,34.93,75721.7,0.2,-0.31199,0.00014,26.37497]
[1779563086240,34.92,75722.47,0.2,-0.31188,0.00014,26.37127]
[1779563086515,34.92,75722.47,0.2,-0.31188,0.00014,26.37127]
[1779563091735,34.92,75737.75,0.2,-0.30981,0.00014,26.30034]
[1779563096772,34.93,75738.72,0.2,-0.30968,0.00014,26.29592]
[1779563100557,34.93,75737.62,0.2,-0.30983,0.00014,26.30114]
[1779563101518,34.93,75737.24,0.2,-0.30989,0.00014,26.30294]
[1779563102060,34.93,75731.65,0.2,-0.31064,0.00014,26.32899]
[1779563107848,34.93,75729.45,0.2,-0.31094,0.00014,26.33919]
[1779563120402,34.93,75730.95,0.2,-0.31074,0.00014,26.33223]
[1779563124147,34.93,75729.56,0.2,-0.31093,0.00014,26.33882]
[1779563125370,34.93,75727.58,0.2,-0.3112,0.00014,26.34801]
[1779563125577,34.93,75727.58,0.2,-0.3112,0.00014,26.34801]
[1779563126064,34.93,75719.61,0.2,-0.31228,0.00014,26.38486]
[1779563128594,34.93,75712.95,0.2,-0.31319,0.00014,26.41547]
[1779563131175,34.93,75703.54,0.2,-0.31446,0.00014,26.45833]
[1779563132138,34.93,75703.79,0.2,-0.31441,0.00014,26.45393]
[1779563132221,34.92,75703.32,0.2,-0.31447,0.00014,26.45598]
[1779563134634,34.92,75703.27,0.2,-0.31448,0.00014,26.45615]
[1779563135092,34.92,75703.27,0.2,-0.31447,0.00014,26.45603]
[1779563135109,34.92,75703.27,0.2,-0.31447,0.00014,26.45603]
[1779563135147,34.92,75707.14,0.2,-0.31395,0.00014,26.43835]
[1779563137057,34.92,75717.61,0.2,-0.31252,0.00014,26.39016]
[1779563142095,34.92,75715.28,0.2,-0.31283,0.00014,26.40068]
[1779563147130,34.92,75715.33,0.2,-0.31281,0.00014,26.40019]
[1779563152165,34.92,75714.7,0.2,-0.31289,0.00014,26.40283]
[1779563156963,34.92,75714.72,0.2,-0.31289,0.00014,26.40269]
[1779563157642,34.92,75714.35,0.2,-0.31293,0.00014,26.40422]
[1779563160221,34.92,75725.92,0.2,-0.31136,0.00014,26.35062]
[1779563165256,34.92,75728.73,0.2,-0.31097,0.00014,26.33753]
[1779563166802,34.92,75728.73,0.2,-0.31097,0.00014,26.33753]
[1779563173314,34.92,75728.64,0.2,-0.31099,0.00014,26.33794]
[1779563176946,34.92,75728.65,0.2,-0.31098,0.00014,26.33789]
[1779563184391,34.91,75722.09,0.2,-0.31187,0.00014,26.36801]
[1779563189426,34.91,75720.68,0.2,-0.31205,0.00014,26.37436]
[1779563195468,34.91,75720.83,0.2,-0.31201,0.00014,26.37028]
[1779563200503,34.91,75721.13,0.2,-0.31197,0.00014,26.36871]
[1779563205538,34.91,75723.29,0.2,-0.31167,0.00014,26.35855]
[1779563209879,34.91,75724.32,0.2,-0.31153,0.00014,26.35373]
[1779563210610,34.91,75724.32,0.2,-0.31153,0.00014,26.35369]
[1779563216615,34.91,75731.99,0.2,-0.31049,0.00014,26.31814]
[1779563221650,34.91,75731.89,0.2,-0.3105,0.00014,26.31873]
[1779563222359,34.91,75731.89,0.2,-0.3105,0.00014,26.31873]
[1779563228699,34.91,75731.97,0.2,-0.3105,0.00014,26.31858]
[1779563233733,34.91,75731.65,0.2,-0.31055,0.00014,26.32025]
[1779563238768,34.91,75731.77,0.2,-0.31054,0.00014,26.31989]
[1779563243804,34.91,75729.78,0.2,-0.31081,0.00014,26.32936]
[1779563255888,34.92,75729.74,0.2,-0.31081,0.00014,26.32686]
[1779563260922,34.92,75733.12,0.2,-0.31036,0.00014,26.31142]
[1779563265958,34.92,75740.48,0.2,-0.30938,0.00014,26.27753]
[1779563270993,34.92,75741.9,0.2,-0.3092,0.00014,26.27137]
[1779563274481,34.93,75742.26,0.2,-0.30916,0.00014,26.26998]
[1779563281063,34.93,75741.62,0.2,-0.30926,0.00014,26.27366]
[1779563286098,34.93,75742.1,0.2,-0.30921,0.00014,26.27186]
[1779563291133,34.94,75742.48,0.2,-0.30917,0.00014,26.27051]
[1779563296168,34.94,75750.6,0.2,-0.30809,0.00014,26.23293]
[1779563299638,34.94,75751.07,0.2,-0.30803,0.00014,26.23096]
[1779563299678,34.94,75751.07,0.2,-0.30803,0.00014,26.23096]
[1779563300001,34.94,75751.07,0.2,-0.30803,0.00014,26.23096]
[1779563300050,34.94,75751.07,0.2,-0.30803,0.00014,26.23096]
[1779563300090,34.94,75751.07,0.2,-0.30803,0.00014,26.23096]
[1779563300879,34.94,75751.21,0.2,-0.30801,0.00014,26.23042]
[1779563301010,34.94,75751.21,0.2,-0.30801,0.00014,26.23042]
[1779563301105,34.94,75727.61,0.2,-0.31121,0.00014,26.3407]
[1779563301461,34.94,75714.1,0.2,-0.31305,0.00014,26.40302]
[1779563302410,34.94,75714.1,0.2,-0.31305,0.00014,26.40302]
[1779563302599,34.94,75714.1,0.2,-0.31305,0.00014,26.40302]
[1779563302818,34.94,75714.1,0.2,-0.31305,0.00014,26.40302]
[1779563303928,34.94,75719.03,0.2,-0.31238,0.00014,26.38031]
[1779563304572,34.94,75723.87,0.2,-0.31172,0.00014,26.35795]
[1779563304675,34.94,75723.87,0.2,-0.31172,0.00014,26.35795]
[1779563305086,34.94,75723.87,0.2,-0.31172,0.00014,26.35795]
[1779563305626,34.94,75725.36,0.2,-0.31151,0.00014,26.35106]
[1779563307916,34.94,75735.67,0.2,-0.31012,0.00014,26.30324]
[1779563309333,34.94,75736.09,0.2,-0.31006,0.00014,26.30137]
[1779563314633,34.94,75736.36,0.2,-0.31002,0.00014,26.29715]
[1779563315533,34.94,75736.72,0.2,-0.30997,0.00014,26.29552]
[1779563317619,34.94,75735.85,0.2,-0.31009,0.00014,26.29966]
[1779563319339,34.94,75744.64,0.2,-0.3089,0.00014,26.25876]
[1779563324375,34.95,75744.17,0.2,-0.30898,0.00014,26.26133]
[1779563332434,34.95,75738.62,0.2,-0.30974,0.00014,26.28767]
[1779563336777,34.95,75738.21,0.2,-0.3098,0.00014,26.28971]
[1779563344519,34.95,75738.68,0.2,-0.30974,0.00014,26.2879]
[1779563349554,34.95,75737.78,0.2,-0.30987,0.00014,26.29229]
[1779563354590,34.95,75739.26,0.2,-0.30968,0.00014,26.28557]
[1779563359624,34.95,75739.61,0.2,-0.30963,0.00014,26.28415]
[1779563367680,34.96,75738.86,0.2,-0.30974,0.00014,26.28794]
[1779563368989,34.96,75738.86,0.2,-0.30974,0.00014,26.28794]
[1779563374730,34.96,75739.32,0.2,-0.30967,0.00014,26.28289]
[1779563379765,34.96,75739.12,0.2,-0.3097,0.00014,26.28401]
[1779563387874,34.96,75739.05,0.2,-0.30972,0.00014,26.28448]
[1779563393863,34.96,75738.13,0.2,-0.30985,0.00014,26.28911]
[1779563398510,34.96,75736.57,0.2,-0.31007,0.00014,26.2965]
[1779563398560,34.96,75736.57,0.2,-0.31007,0.00014,26.2965]
[1779563398630,34.96,75736.57,0.2,-0.31007,0.00014,26.2965]
[1779563398797,34.96,75736.57,0.2,-0.31007,0.00014,26.2965]
[1779563399239,34.96,75736.57,0.2,-0.31007,0.00014,26.2965]
[1779563399636,34.96,75729.12,0.2,-0.31108,0.00014,26.33111]
[1779563400753,34.96,75724.59,0.2,-0.31169,0.00014,26.35206]
[1779563405870,34.96,75718.29,0.2,-0.31254,0.00014,26.38091]
[1779563409386,34.96,75715.31,0.2,-0.31294,0.00014,26.39435]
[1779563412869,34.96,75717.61,0.2,-0.31262,0.00014,26.38357]
[1779563418032,34.96,75723.04,0.2,-0.31187,0.00014,26.35817]
[1779563419611,34.96,75723.65,0.2,-0.31179,0.00014,26.35531]
[1779563427095,34.95,75725.18,0.2,-0.31157,0.00014,26.34792]
[1779563429028,34.95,75725.18,0.2,-0.31157,0.00014,26.34792]
[1779563431951,34.95,75725.17,0.2,-0.31157,0.00014,26.3479]
[1779563437166,34.95,75732.79,0.2,-0.31052,0.00014,26.30929]
[1779563442320,34.95,75732.85,0.2,-0.31051,0.00014,26.30904]
[1779563448602,34.95,75730.61,0.2,-0.31082,0.00014,26.31953]
[1779563455294,34.95,75730.66,0.2,-0.31081,0.00014,26.31941]
[1779563461336,34.96,75732.83,0.2,-0.31052,0.00014,26.30948]
[1779563466372,34.96,75732.95,0.2,-0.31051,0.00014,26.30909]
[1779563471407,34.96,75732.87,0.2,-0.31053,0.00014,26.30964]
[1779563476442,34.96,75730.86,0.2,-0.3108,0.00014,26.31914]
[1779563482871,34.96,75730.77,0.2,-0.31082,0.00014,26.31968]
[1779563489533,34.96,75732.74,0.2,-0.31056,0.00014,26.31085]
[1779563495576,34.96,75732.77,0.2,-0.31055,0.00014,26.30778]
[1779563500611,34.96,75732.74,0.2,-0.31056,0.00014,26.30809]
[1779563506653,34.97,75732.88,0.2,-0.31054,0.00014,26.30769]
[1779563509542,34.97,75732.88,0.2,-0.31054,0.00014,26.30769]
[1779563509604,34.97,75732.88,0.2,-0.31054,0.00014,26.30769]
[1779563514709,34.97,75720.1,0.2,-0.31228,0.00014,26.36689]
[1779563520753,34.96,75720.88,0.2,-0.31215,0.00014,26.36221]
[1779563525788,34.96,75721.56,0.2,-0.31204,0.00014,26.3587]
[1779563530823,34.95,75721.55,0.2,-0.31202,0.00014,26.35769]
[1779563535859,34.95,75721.2,0.2,-0.31206,0.00014,26.35913]
[1779563540894,34.95,75722.24,0.2,-0.31191,0.00014,26.35413]
[1779563545929,34.95,75722.96,0.2,-0.31181,0.00014,26.35063]
[1779563550375,34.95,75722.77,0.2,-0.31183,0.00014,26.35144]
[1779563551215,34.95,75722.77,0.2,-0.31183,0.00014,26.35134]
[1779563553037,34.95,75722.77,0.2,-0.31183,0.00014,26.35134]
[1779563553985,34.95,75733.3,0.2,-0.31038,0.00014,26.29928]
[1779563558969,34.95,75733.97,0.2,-0.31029,0.00014,26.2962]
[1779563564056,34.95,75733.77,0.2,-0.31032,0.00014,26.29731]
[1779563568545,34.95,75733.57,0.2,-0.31035,0.00014,26.29827]
[1779563572632,34.95,75735.21,0.2,-0.31014,0.00014,26.29082]
[1779563573234,34.95,75735.21,0.2,-0.31014,0.00014,26.29082]
[1779563579160,34.95,75727.28,0.2,-0.31121,0.00014,26.32766]
[1779563581552,34.95,75729.37,0.2,-0.31093,0.00014,26.31795]
[1779563585983,34.95,75736.16,0.2,-0.31001,0.00014,26.28645]
[1779563591246,34.95,75736.19,0.2,-0.31001,0.00014,26.28646]
[1779563596282,34.95,75736.16,0.2,-0.31002,0.00014,26.28675]
[1779563601316,34.95,75736.39,0.2,-0.30999,0.00014,26.28583]
[1779563606352,34.95,75738.42,0.2,-0.30972,0.00014,26.27652]
[1779563611387,34.95,75739.62,0.2,-0.30955,0.00014,26.26795]
[1779563616422,34.95,75739.11,0.2,-0.30962,0.00014,26.27057]
[1779563621457,34.96,75741.04,0.2,-0.30937,0.00014,26.26188]
[1779563623852,34.96,75741.81,0.2,-0.30927,0.00014,26.2584]
[1779563629513,34.96,75741.44,0.2,-0.30933,0.00014,26.26057]
[1779563633875,34.96,75741.46,0.2,-0.30934,0.00014,26.2608]
[1779563638888,34.96,75741.32,0.2,-0.30936,0.00014,26.26171]
[1779563644619,34.97,75741.7,0.2,-0.30933,0.00014,26.2607]
[1779563650661,34.97,75741.56,0.2,-0.30937,0.00014,26.26198]
[1779563652894,34.97,75741.56,0.2,-0.30937,0.00014,26.26198]
[1779563656704,34.98,75751.19,0.2,-0.30808,0.00013,26.2176]
[1779563661739,34.98,75752.66,0.2,-0.3079,0.00013,26.21141]
[1779563666774,34.98,75749.61,0.2,-0.30833,0.00014,26.22638]
[1779563671809,34.99,75749.96,0.2,-0.30829,0.00014,26.22213]
[1779563676844,34.99,75751.1,0.2,-0.30815,0.00013,26.21733]
[1779563681879,34.99,75748.94,0.2,-0.30845,0.00014,26.22799]
[1779563683145,34.99,75748.94,0.2,-0.30845,0.00014,26.22799]
[1779563688928,35.0,75740.94,0.2,-0.30955,0.00014,26.2659]
[1779563693963,35.0,75735.44,0.2,-0.3103,0.00014,26.29174]
[1779563695523,35.0,75735.44,0.2,-0.3103,0.00014,26.29174]
[1779563696446,35.0,75734.84,0.2,-0.31038,0.00014,26.2946]
[1779563698264,35.0,75724.88,0.2,-0.31173,0.00014,26.34071]
[1779563703875,35.0,75722.24,0.2,-0.31209,0.00014,26.35271]
[1779563704059,35.0,75732.59,0.2,-0.31068,0.00014,26.30487]
[1779563705948,35.0,75735.78,0.2,-0.31025,0.00014,26.29008]
[1779563707774,35.0,75737.76,0.2,-0.30998,0.00014,26.28095]
[1779563710561,35.0,75745.51,0.2,-0.30894,0.00014,26.24493]
[1779563716141,35.0,75749.73,0.2,-0.30839,0.00013,26.22577]
[1779563722182,35.0,75749.76,0.2,-0.3084,0.00013,26.22617]
[1779563729979,35.01,75749.8,0.2,-0.30839,0.00013,26.22615]
[1779563736282,35.01,75751.48,0.2,-0.30818,0.00013,26.21612]
[1779563741317,35.01,75755.11,0.2,-0.3077,0.00013,26.19954]
[1779563742579,35.01,75755.11,0.2,-0.3077,0.00013,26.19954]
[1779563742625,35.01,75755.11,0.2,-0.3077,0.00013,26.19954]
[1779563743003,35.01,75761.29,0.2,-0.30687,0.00013,26.17055]
[1779563743011,35.01,75761.29,0.2,-0.30687,0.00013,26.17055]
[1779563743039,35.01,75761.29,0.2,-0.30687,0.00013,26.17055]
[1779563743340,35.01,75775.5,0.2,-0.30497,0.00013,26.10334]
[1779563744493,35.01,75775.5,0.2,-0.30497,0.00013,26.10334]
[1779563744746,35.02,75778.18,0.2,-0.30461,0.00013,26.09077]
[1779563746649,35.02,75779.32,0.2,-0.30446,0.00013,26.08554]
[1779563746717,35.02,75778.75,0.2,-0.30455,0.00013,26.08847]
[1779563748115,35.02,75780.11,0.2,-0.30437,0.00013,26.0822]
[1779563748406,35.02,75780.11,0.2,-0.30437,0.00013,26.0822]
[1779563749280,35.02,75780.24,0.2,-0.30436,0.00013,26.0818]
[1779563750547,35.02,75780.39,0.2,-0.30434,0.00013,26.08131]
[1779563750571,35.02,75780.39,0.2,-0.30434,0.00013,26.08131]
[1779563755551,35.03,75785.79,0.2,-0.30365,0.00013,26.05667]
[1779563755634,35.03,75785.79,0.2,-0.30365,0.00013,26.05667]
[1779563755638,35.03,75785.79,0.2,-0.30366,0.00013,26.05717]
[1779563760920,35.03,75784.59,0.2,-0.30383,0.00013,26.06332]
[1779563760958,35.03,75784.59,0.2,-0.30383,0.00013,26.06332]
[1779563761468,35.04,75783.07,0.2,-0.30405,0.00013,26.07118]
[1779563764628,35.04,75782.93,0.2,-0.30408,0.00013,26.07231]
[1779563767975,35.04,75782.6,0.2,-0.30415,0.00013,26.07478]
[1779563769032,35.05,75782.44,0.2,-0.30418,0.00013,26.07576]
[1779563774558,35.05,75782.47,0.2,-0.30421,0.00013,26.07693]
[1779563780011,35.06,75782.85,0.2,-0.30418,0.00013,26.07598]
[1779563786642,35.07,75784.15,0.2,-0.30406,0.00013,26.07169]
[1779563791677,35.07,75784.03,0.2,-0.30408,0.00013,26.07011]
[1779563797300,35.07,75784.03,0.2,-0.30408,0.00013,26.07011]
[1779563798424,35.08,75784.03,0.2,-0.30411,0.00013,26.07113]
[1779563803763,35.09,75784.8,0.2,-0.30405,0.00013,26.06888]
[1779563808798,35.09,75785.6,0.2,-0.30396,0.00013,26.06606]
[1779563812813,35.1,75793.06,0.2,-0.30298,0.00013,26.03103]
[1779563813351,35.1,75793.06,0.2,-0.30298,0.00013,26.03103]
[1779563813788,35.1,75792.47,0.2,-0.30307,0.00013,26.03409]
[1779563818322,35.1,75793.36,0.2,-0.30297,0.00013,26.03075]
[1779563818458,35.1,75793.36,0.2,-0.30297,0.00013,26.03075]
[1779563818560,35.1,75793.36,0.2,-0.30298,0.00013,26.03098]
[1779563820232,35.1,75796.91,0.2,-0.30251,0.00013,26.01415]
[1779563820840,35.11,75797.53,0.2,-0.30243,0.00013,26.01137]
[1779563821950,35.11,75796.91,0.2,-0.30252,0.00013,26.01454]
[1779563822302,35.11,75796.91,0.2,-0.30252,0.00013,26.01454]
[1779563825491,35.11,75801.21,0.2,-0.30196,0.00013,25.9945]
[1779563825830,35.11,75801.48,0.2,-0.30193,0.00013,25.99341]
[1779563826068,35.11,75801.48,0.2,-0.30193,0.00013,25.99341]
[1779563827394,35.11,75803.78,0.2,-0.30163,0.00013,25.98234]
[1779563828914,35.11,75805.94,0.2,-0.30134,0.00013,25.97196]
[1779563829727,35.11,75805.94,0.2,-0.30134,0.00013,25.97196]
[1779563830687,35.11,75806.35,0.2,-0.30129,0.00013,25.97001]
[1779563831508,35.11,75807.74,0.2,-0.30111,0.00013,25.96379]
[1779563832117,35.11,75806.74,0.2,-0.30125,0.00013,25.96861]
[1779563835437,35.12,75807.19,0.2,-0.30121,0.00013,25.96717]
[1779563836441,35.12,75807.19,0.2,-0.30121,0.00013,25.96741]
[1779563836890,35.12,75807.19,0.2,-0.30122,0.00013,25.96765]
[1779563842031,35.13,75809.12,0.2,-0.301,0.00013,25.95983]
[1779563845844,35.13,75808.4,0.2,-0.30111,0.00013,25.96381]
[1779563845867,35.13,75808.4,0.2,-0.30111,0.00013,25.96381]
[1779563847800,35.13,75812.7,0.2,-0.30055,0.00013,25.94361]
[1779563849942,35.13,75813.49,0.2,-0.30045,0.00013,25.93991]
[1779563850268,35.13,75813.49,0.2,-0.30045,0.00013,25.93991]
[1779563856130,35.14,75810.66,0.2,-0.30082,0.00013,25.95067]
[1779563860813,35.14,75813.92,0.2,-0.30039,0.00013,25.93505]
[1779563861865,35.14,75814.77,0.2,-0.30028,0.00013,25.93098]
[1779563867098,35.14,75814.83,0.2,-0.30027,0.00013,25.93092]
[1779563867110,35.14,75814.83,0.2,-0.30027,0.00013,25.93092]
[1779563875268,35.14,75814.62,0.2,-0.30031,0.00013,25.93231]
[1779563880303,35.14,75815.15,0.2,-0.30024,0.00013,25.92993]
[1779563886345,35.14,75814.56,0.2,-0.30033,0.00013,25.93301]
[1779563888220,35.14,75814.1,0.2,-0.30039,0.00013,25.93527]
[1779563889586,35.14,75814.06,0.2,-0.3004,0.00013,25.9355]
[1779563891322,35.14,75820.1,0.2,-0.29959,0.00013,25.90612]
[1779563893375,35.14,75820.55,0.2,-0.29953,0.00013,25.90371]
[1779563894289,35.14,75820.79,0.2,-0.29949,0.00013,25.90243]
[1779563894437,35.14,75820.79,0.2,-0.29949,0.00013,25.90243]
[1779563894649,35.14,75820.79,0.2,-0.29949,0.00013,25.90243]
[1779563894653,35.14,75820.79,0.2,-0.29949,0.00013,25.90243]
[1779563894822,35.14,75820.79,0.2,-0.29949,0.00013,25.90243]
[1779563894765,35.14,75824.02,0.2,-0.29906,0.00013,25.88662]
[1779563894894,35.14,75824.02,0.2,-0.29906,0.00013,25.88662]
[1779563895065,35.14,75824.02,0.2,-0.29906,0.00013,25.88662]
[1779563895278,35.14,75824.02,0.2,-0.29906,0.00013,25.88662]
[1779563895531,35.14,75824.02,0.2,-0.29906,0.00013,25.88662]
[1779563895629,35.14,75832.67,0.2,-0.29791,0.00013,25.84422]
[1779563896440,35.14,75832.67,0.2,-0.29791,0.00013,25.84422]
[1779563898177,35.14,75833.28,0.2,-0.29782,0.00013,25.84093]
[1779563900870,35.13,75832.14,0.2,-0.29796,0.00013,25.84607]
[1779563902566,35.13,75832.93,0.2,-0.29785,0.00013,25.84205]
[1779563906275,35.13,75833.0,0.2,-0.29784,0.00013,25.8414]
[1779563906551,35.13,75833.0,0.2,-0.29784,0.00013,25.8414]
[1779563906599,35.13,75833.0,0.2,-0.29784,0.00013,25.8414]
[1779563906600,35.13,75833.0,0.2,-0.29784,0.00013,25.8414]
[1779563906829,35.13,75833.0,0.2,-0.29784,0.00013,25.8414]
[1779563906702,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563906913,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563906919,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563907177,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563907470,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563907492,35.13,75847.19,0.2,-0.29595,0.00013,25.77123]
[1779563907510,35.13,75868.33,0.2,-0.29317,0.00013,25.66624]
[1779563909135,35.13,75867.77,0.2,-0.29324,0.00013,25.66904]
[1779563909368,35.13,75867.77,0.2,-0.29324,0.00013,25.66904]
[1779563909780,35.13,75867.77,0.2,-0.29324,0.00013,25.66904]
[1779563909981,35.13,75868.28,0.2,-0.29318,0.00013,25.66651]
[1779563911302,35.13,75867.47,0.2,-0.29328,0.00013,25.67056]
[1779563911438,35.13,75867.47,0.2,-0.29328,0.00013,25.67056]
[1779563911618,35.13,75867.47,0.2,-0.29328,0.00013,25.67056]
[1779563911823,35.13,75867.47,0.2,-0.29328,0.00013,25.67056]
[1779563911857,35.13,75892.03,0.2,-0.29005,0.00013,25.544]
[1779563912253,35.13,75892.03,0.2,-0.29005,0.00013,25.544]
[1779563912541,35.13,75892.03,0.2,-0.29005,0.00013,25.544]
[1779563912657,35.13,75892.03,0.2,-0.29005,0.00013,25.544]
[1779563912722,35.13,75908.82,0.2,-0.28786,0.00013,25.45889]
[1779563913081,35.13,75908.82,0.2,-0.28786,0.00013,25.45889]
[1779563913315,35.13,75908.82,0.2,-0.28786,0.00013,25.45889]
[1779563913454,35.13,75908.82,0.2,-0.28786,0.00013,25.45889]
[1779563914502,35.14,75903.81,0.2,-0.28857,0.00013,25.4865]
[1779563914741,35.14,75903.81,0.2,-0.28857,0.00013,25.4865]
[1779563914807,35.14,75894.27,0.2,-0.28981,0.00013,25.53505]
[1779563915078,35.14,75894.27,0.2,-0.28981,0.00013,25.53505]
[1779563916348,35.14,75892.95,0.2,-0.28999,0.00013,25.54186]
[1779563917027,35.14,75898.4,0.2,-0.28928,0.00013,25.51441]
[1779563921698,35.15,75900.99,0.2,-0.28896,0.00013,25.50197]
[1779563923191,35.15,75903.09,0.2,-0.2887,0.00013,25.49167]
[1779563926363,35.15,75902.56,0.2,-0.28878,0.00013,25.49494]
[1779563926422,35.15,75902.56,0.2,-0.28878,0.00013,25.49494]
[1779563926532,35.15,75902.56,0.2,-0.28878,0.00013,25.49494]
[1779563929202,35.15,75896.48,0.2,-0.28958,0.00013,25.5263]
[1779563929300,35.15,75896.48,0.2,-0.28958,0.00013,25.5263]
[1779563932243,35.16,75894.69,0.2,-0.28983,0.00013,25.53582]
[1779563935299,35.16,75885.65,0.2,-0.29102,0.00013,25.58182]
[1779563939750,35.16,75874.78,0.2,-0.29245,0.00013,25.63681]
[1779563944785,35.16,75881.45,0.2,-0.29159,0.00013,25.60369]
[1779563949105,35.16,75883.68,0.2,-0.2913,0.00013,25.59284]
[1779563953976,35.16,75883.29,0.2,-0.29137,0.00013,25.59534]
[1779563954236,35.16,75883.29,0.2,-0.29137,0.00013,25.59534]
[1779563954244,35.16,75883.29,0.2,-0.29137,0.00013,25.59534]
[1779563954387,35.16,75883.29,0.2,-0.29137,0.00013,25.59534]
[1779563954854,35.16,75864.76,0.2,-0.2938,0.00013,25.68794]
[1779563957876,35.17,75857.22,0.2,-0.29479,0.00013,25.72538]
[1779563962911,35.16,75856.83,0.2,-0.29483,0.00013,25.72711]
[1779563968639,35.16,75860.15,0.2,-0.29439,0.00013,25.7105]
[1779563968867,35.16,75860.15,0.2,-0.29439,0.00013,25.7105]
[1779563970054,35.16,75853.58,0.2,-0.29526,0.00013,25.74297]
[1779563970524,35.16,75853.58,0.2,-0.29526,0.00013,25.74297]
[1779563972568,35.16,75844.54,0.2,-0.29644,0.00013,25.7874]
[1779563972579,35.16,75844.54,0.2,-0.29644,0.00013,25.7874]
[1779563978020,35.16,75841.86,0.2,-0.29676,0.00013,25.79663]
[1779563980208,35.16,75842.08,0.2,-0.29673,0.00013,25.79545]
[1779563980305,35.16,75841.46,0.2,-0.29681,0.00013,25.79839]
[1779563986076,35.16,75846.61,0.2,-0.29612,0.00013,25.77285]
[1779563990211,35.16,75846.66,0.2,-0.29612,0.00013,25.77255]
[1779563990313,35.16,75847.3,0.2,-0.29603,0.00013,25.76938]
[1779563995087,35.15,75847.12,0.2,-0.29605,0.00013,25.76996]
[1779563995515,35.15,75847.12,0.2,-0.29605,0.00013,25.76996]
[1779563995537,35.15,75847.12,0.2,-0.29605,0.00013,25.76996]
[1779563995820,35.15,75847.12,0.2,-0.29605,0.00013,25.76996]
[1779563995912,35.15,75847.12,0.2,-0.29605,0.00013,25.76996]
[1779563996150,35.15,75867.11,0.2,-0.29341,0.00013,25.67076]
[1779563998107,35.15,75869.46,0.2,-0.29311,0.00013,25.65906]
[1779564000778,35.15,75872.26,0.2,-0.29274,0.00013,25.64515]
[1779564002129,35.15,75878.76,0.2,-0.29189,0.00013,25.6127]
[1779564003750,35.15,75880.05,0.2,-0.29172,0.00013,25.60629]
[1779564003750,35.15,75880.05,0.2,-0.29172,0.00013,25.60629]
[1779564005896,35.16,75872.96,0.2,-0.29266,0.00013,25.64193]
[1779564011853,35.16,75869.11,0.2,-0.29316,0.00013,25.66126]
[1779564016518,35.16,75869.91,0.2,-0.29306,0.00013,25.65732]
[1779564017361,35.16,75869.05,0.2,-0.29317,0.00013,25.66162]
[1779564023346,35.16,75861.91,0.2,-0.29411,0.00013,25.697]
[1779564028383,35.15,75861.98,0.2,-0.29409,0.00013,25.69652]
[1779564033023,35.15,75861.05,0.2,-0.2942,0.00013,25.69785]
[1779564033095,35.15,75861.58,0.2,-0.29413,0.00013,25.69518]
[1779564037393,35.15,75864.31,0.2,-0.29377,0.00013,25.68155]
[1779564038966,35.15,75866.73,0.2,-0.29345,0.00013,25.66949]
[1779564042867,35.15,75870.9,0.2,-0.2929,0.00013,25.64869]
[1779564046035,35.15,75880.37,0.2,-0.29166,0.00013,25.60137]
[1779564046274,35.15,75880.39,0.2,-0.29166,0.00013,25.60133]
[1779564047788,35.16,75887.26,0.2,-0.29076,0.00013,25.56686]
[1779564050299,35.16,75891.4,0.2,-0.29023,0.00013,25.54631]
[1779564050396,35.16,75891.4,0.2,-0.29023,0.00013,25.54631]
[1779564050483,35.16,75891.4,0.2,-0.29023,0.00013,25.54631]
[1779564050543,35.16,75891.4,0.2,-0.29023,0.00013,25.54631]
[1779564050834,35.16,75891.4,0.2,-0.29023,0.00013,25.54631]
[1779564051166,35.16,75894.71,0.2,-0.2898,0.00013,25.52971]
[1779564053405,35.16,75898.81,0.2,-0.28927,0.00013,25.50922]
[1779564053832,35.16,75898.81,0.2,-0.28927,0.00013,25.50922]
[1779564053851,35.16,75907.38,0.2,-0.28816,0.00013,25.46586]
[1779564054829,35.16,75907.38,0.2,-0.28816,0.00013,25.46586]
[1779564055413,35.16,75901.75,0.2,-0.2889,0.00013,25.49466]
[1779564055484,35.16,75901.75,0.2,-0.2889,0.00013,25.49466]
[1779564055812,35.16,75901.75,0.2,-0.2889,0.00013,25.49466]
[1779564056329,35.16,75894.32,0.2,-0.28987,0.00013,25.53244]
[1779564056362,35.16,75894.32,0.2,-0.28987,0.00013,25.53244]
[1779564056479,35.16,75894.32,0.2,-0.28987,0.00013,25.53244]
[1779564056674,35.16,75894.32,0.2,-0.28987,0.00013,25.53244]
[1779564057393,35.16,75888.61,0.2,-0.29062,0.00013,25.56137]
[1779564057654,35.16,75888.61,0.2,-0.29062,0.00013,25.56137]
[1779564060380,35.16,75883.03,0.2,-0.29136,0.00013,25.58969]
[1779564061385,35.16,75878.04,0.2,-0.29201,0.00013,25.61479]
[1779564062281,35.16,75874.15,0.2,-0.29252,0.00013,25.63429]
[1779564062288,35.16,75874.15,0.2,-0.29252,0.00013,25.63429]
[1779564067675,35.16,75868.15,0.2,-0.29331,0.00013,25.66423]
[1779564070492,35.16,75868.08,0.2,-0.29332,0.00013,25.66456]
[1779564070760,35.16,75868.08,0.2,-0.29332,0.00013,25.66456]
[1779564072172,35.16,75857.72,0.2,-0.29468,0.00013,25.71599]
[1779564072689,35.16,75857.72,0.2,-0.29468,0.00013,25.71599]
[1779564073380,35.16,75853.0,0.2,-0.29529,0.00013,25.73929]
[1779564078752,35.16,75858.66,0.2,-0.29454,0.00013,25.71084]
[1779564083372,35.16,75854.18,0.2,-0.29512,0.00013,25.73281]
[1779564088085,35.16,75846.21,0.2,-0.29616,0.00013,25.77169]
[1779564093860,35.15,75845.97,0.2,-0.29616,0.00013,25.76904]
[1779564098785,35.15,75844.41,0.2,-0.29636,0.00013,25.77634]
[1779564103930,35.15,75846.9,0.2,-0.29602,0.00013,25.76355]
[1779564108965,35.15,75846.73,0.2,-0.29603,0.00013,25.76398]
[1779564114000,35.15,75847.2,0.2,-0.29596,0.00013,25.76126]
[1779564119035,35.14,75850.06,0.2,-0.29557,0.00013,25.74671]
[1779564122547,35.14,75849.96,0.2,-0.29558,0.00013,25.7472]
[1779564128100,35.14,75851.75,0.2,-0.29533,0.00013,25.73781]
[1779564133135,35.14,75850.79,0.2,-0.29545,0.00013,25.74227]
[1779564139180,35.14,75850.6,0.2,-0.29547,0.00013,25.74287]
[1779564144215,35.14,75850.58,0.2,-0.29546,0.00013,25.7427]
[1779564149253,35.13,75846.6,0.2,-0.29598,0.00013,25.76205]
[1779564154288,35.13,75846.72,0.2,-0.29594,0.00013,25.7579]
[1779564162344,35.13,75846.28,0.2,-0.29598,0.00013,25.75956]
[1779564167194,35.13,75846.54,0.2,-0.29595,0.00013,25.75809]
[1779564172883,35.13,75846.43,0.2,-0.29595,0.00013,25.75827]
[1779564178456,35.12,75846.02,0.2,-0.29599,0.00013,25.75986]
[1779564187290,35.12,75845.7,0.2,-0.29603,0.00013,25.76131]
[1779564189885,35.12,75841.15,0.2,-0.29662,0.00013,25.78323]
[1779564191809,35.12,75840.72,0.2,-0.29667,0.00013,25.78518]
[1779564191814,35.12,75840.72,0.2,-0.29667,0.00013,25.78518]
[1779564197589,35.12,75837.26,0.2,-0.29712,0.00013,25.80155]
[1779564202624,35.12,75836.87,0.2,-0.29716,0.00013,25.80299]
[1779564207659,35.11,75834.69,0.2,-0.29743,0.00013,25.8132]
[1779564212694,35.11,75835.41,0.2,-0.29731,0.00013,25.8059]
[1779564217787,35.11,75835.01,0.2,-0.29735,0.00013,25.8074]
[1779564219005,35.11,75832.94,0.2,-0.29762,0.00013,25.81743]
[1779564219605,35.11,75830.33,0.2,-0.29796,0.00013,25.83008]
[1779564221111,35.11,75829.13,0.2,-0.29812,0.00013,25.8358]
[1779564221653,35.1,75828.78,0.2,-0.29816,0.00013,25.83736]
[1779564222560,35.1,75829.43,0.2,-0.29807,0.00013,25.83403]
[1779564222582,35.1,75829.43,0.2,-0.29807,0.00013,25.83403]
[1779564222673,35.1,75829.43,0.2,-0.29807,0.00013,25.83403]
[1779564223507,35.1,75826.19,0.2,-0.29849,0.00013,25.84972]
[1779564225526,35.1,75825.65,0.2,-0.29856,0.00013,25.85204]
[1779564226234,35.1,75826.37,0.2,-0.29846,0.00013,25.84836]
[1779564226367,35.1,75826.37,0.2,-0.29846,0.00013,25.84836]
[1779564228739,35.1,75825.86,0.2,-0.29852,0.00013,25.85055]
[1779564229766,35.1,75826.33,0.2,-0.29845,0.00013,25.8481]
[1779564229897,35.1,75826.33,0.2,-0.29845,0.00013,25.8481]
[1779564229927,35.1,75828.34,0.2,-0.29818,0.00013,25.83812]
[1779564230850,35.1,75828.34,0.2,-0.29818,0.00013,25.83812]
[1779564231817,35.1,75828.85,0.2,-0.29811,0.00013,25.83557]
[1779564232800,35.1,75828.8,0.2,-0.29812,0.00013,25.83596]
[1779564236900,35.1,75830.25,0.2,-0.29795,0.00013,25.82947]
[1779564242904,35.11,75830.26,0.2,-0.29797,0.00013,25.83051]
[1779564246552,35.11,75830.15,0.2,-0.298,0.00013,25.83152]
[1779564253982,35.12,75828.82,0.2,-0.29821,0.00013,25.83926]
[1779564258464,35.12,75829.11,0.2,-0.29818,0.00013,25.83846]
[1779564264054,35.12,75829.6,0.2,-0.29814,0.00013,25.83699]
[1779564269089,35.13,75828.26,0.2,-0.29834,0.00013,25.84431]
[1779564269260,35.13,75828.26,0.2,-0.29834,0.00013,25.84431]
[1779564276137,35.13,75828.25,0.2,-0.29835,0.00013,25.84221]
[1779564279154,35.13,75821.12,0.2,-0.2993,0.00013,25.87725]
[1779564282292,35.14,75821.08,0.2,-0.29932,0.00013,25.87793]
[1779564285390,35.14,75824.22,0.2,-0.29891,0.00013,25.86301]
[1779564291243,35.14,75827.4,0.2,-0.29852,0.00013,25.84853]
[1779564295441,35.15,75827.7,0.2,-0.29849,0.00013,25.84752]
[1779564297353,35.15,75827.7,0.2,-0.29849,0.00013,25.84767]
[1779564305342,35.16,75827.77,0.2,-0.29852,0.00013,25.84885]
[1779564311387,35.16,75825.4,0.2,-0.29886,0.00013,25.86127]
[1779564315453,35.16,75827.3,0.2,-0.29862,0.00013,25.85245]
[1779564318395,35.16,75827.86,0.2,-0.29856,0.00013,25.85018]
[1779564318811,35.16,75827.86,0.2,-0.29856,0.00013,25.85018]
[1779564319413,35.17,75828.42,0.2,-0.29849,0.00013,25.8476]
[1779564319486,35.17,75828.42,0.2,-0.29849,0.00013,25.8476]
[1779564319504,35.17,75828.42,0.2,-0.29849,0.00013,25.8476]
[1779564326494,35.17,75832.2,0.2,-0.29802,0.00013,25.83048]
[1779564330581,35.17,75833.46,0.2,-0.29786,0.00013,25.82482]
[1779564336564,35.18,75836.34,0.2,-0.2975,0.00013,25.80875]
[1779564337861,35.18,75836.34,0.2,-0.2975,0.00013,25.80875]
[1779564339793,35.18,75836.94,0.2,-0.29743,0.00013,25.80618]
[1779564341752,35.18,75836.68,0.2,-0.29747,0.00013,25.80782]
[1779564348067,35.19,75838.28,0.2,-0.29729,0.00013,25.80107]
[1779564350519,35.19,75839.55,0.2,-0.29713,0.00013,25.79541]
[1779564355699,35.2,75838.51,0.2,-0.2973,0.00013,25.80162]
[1779564359333,35.2,75839.03,0.2,-0.29724,0.00013,25.79944]
[1779564363768,35.21,75837.69,0.2,-0.29744,0.00013,25.80688]
[1779564363951,35.21,75837.69,0.2,-0.29744,0.00013,25.80688]
[1779564364052,35.21,75839.41,0.2,-0.29722,0.00013,25.79863]
[1779564364762,35.21,75848.6,0.2,-0.296,0.00013,25.7534]
[1779564369780,35.2,75849.91,0.2,-0.29582,0.00013,25.7467]
[1779564370544,35.2,75850.37,0.2,-0.29576,0.00013,25.74437]
[1779564375840,35.2,75854.02,0.2,-0.29527,0.00013,25.72603]
[1779564378963,35.2,75855.15,0.2,-0.29512,0.00013,25.72035]
[1779564379560,35.2,75855.26,0.2,-0.2951,0.00013,25.71975]
[1779564381122,35.2,75855.33,0.2,-0.29509,0.00013,25.71936]
[1779564385283,35.2,75855.59,0.2,-0.29506,0.00013,25.71787]
[1779564390946,35.2,75855.58,0.2,-0.29505,0.00013,25.71774]
[1779564395981,35.2,75860.42,0.2,-0.2944,0.00013,25.69047]
[1779564402035,35.2,75859.91,0.2,-0.29446,0.00013,25.69296]
[1779564407070,35.2,75861.1,0.2,-0.29431,0.00013,25.68706]
[1779564412105,35.2,75862.19,0.2,-0.29416,0.00013,25.68166]
[1779564417140,35.2,75861.19,0.2,-0.29429,0.00013,25.68663]
[1779564422175,35.2,75861.69,0.2,-0.29423,0.00013,25.68417]
[1779564427210,35.2,75862.36,0.2,-0.29414,0.00013,25.68085]
[1779564432245,35.2,75862.85,0.2,-0.29408,0.00013,25.67841]
[1779564438287,35.2,75862.85,0.2,-0.29408,0.00013,25.67836]
[1779564439222,35.2,75862.85,0.2,-0.29408,0.00013,25.67836]
[1779564445336,35.2,75856.38,0.2,-0.29492,0.00013,25.71019]
[1779564450371,35.2,75856.21,0.2,-0.29494,0.00013,25.71081]
[1779564453127,35.2,75856.33,0.2,-0.2949,0.00013,25.70685]
[1779564456201,35.2,75855.9,0.2,-0.29495,0.00013,25.70889]
[1779564457268,35.19,75855.86,0.2,-0.29496,0.00013,25.70904]
[1779564458703,35.19,75851.64,0.2,-0.29551,0.00013,25.72979]
[1779564464470,35.19,75845.31,0.2,-0.29633,0.00013,25.76043]
[1779564469505,35.19,75845.41,0.2,-0.29631,0.00013,25.75944]
[1779564475573,35.19,75845.38,0.2,-0.2963,0.00013,25.75929]
[1779564481589,35.18,75845.94,0.2,-0.29621,0.00013,25.75568]
[1779564484917,35.18,75845.98,0.2,-0.2962,0.00013,25.75539]
[1779564485206,35.18,75845.98,0.2,-0.2962,0.00013,25.75539]
[1779564485589,35.18,75847.5,0.2,-0.296,0.00013,25.74773]
[1779564492666,35.18,75850.18,0.2,-0.29563,0.00013,25.73399]
[1779564497701,35.18,75849.52,0.2,-0.29571,0.00013,25.73693]
[1779564503206,35.18,75849.52,0.2,-0.29571,0.00013,25.73681]
[1779564508778,35.17,75849.51,0.2,-0.29569,0.00013,25.73631]
[1779564512679,35.17,75849.43,0.2,-0.29568,0.00013,25.73331]
[1779564513115,35.17,75849.43,0.2,-0.29568,0.00013,25.73331]
[1779564517975,35.17,75857.61,0.2,-0.2946,0.00013,25.6927]
[1779564523884,35.17,75859.99,0.2,-0.29429,0.00013,25.6809]
[1779564528803,35.17,75861.04,0.2,-0.29415,0.00013,25.67572]
[1779564533953,35.17,75865.96,0.2,-0.29351,0.00013,25.65142]
[1779564539996,35.17,75866.15,0.2,-0.29349,0.00013,25.65072]
[1779564545031,35.18,75866.11,0.2,-0.2935,0.00013,25.65111]
[1779564550066,35.18,75866.52,0.2,-0.29345,0.00013,25.64927]
[1779564552568,35.18,75866.41,0.2,-0.29347,0.00013,25.64985]
[1779564552725,35.18,75866.52,0.2,-0.29345,0.00013,25.64935]
[1779564552781,35.18,75866.52,0.2,-0.29345,0.00013,25.64935]
[1779564558122,35.18,75880.53,0.2,-0.29163,0.00013,25.57986]
[1779564560977,35.18,75879.7,0.2,-0.29174,0.00013,25.58432]
[1779564563530,35.18,75880.66,0.2,-0.29162,0.00013,25.57961]
[1779564572606,35.19,75880.47,0.2,-0.29166,0.00013,25.58129]
[1779564578263,35.19,75880.92,0.2,-0.2916,0.00013,25.57645]
[1779564583298,35.19,75882.99,0.2,-0.29134,0.00013,25.56645]
[1779564584142,35.19,75882.99,0.2,-0.29134,0.00013,25.56645]
[1779564589340,35.19,75883.78,0.2,-0.29125,0.00013,25.56296]
[1779564594375,35.19,75884.66,0.2,-0.29114,0.00013,25.5589]
[1779564599410,35.2,75884.95,0.2,-0.29111,0.00013,25.55779]
[1779564603239,35.2,75884.22,0.2,-0.29121,0.00013,25.56166]
[1779564605255,35.2,75891.86,0.2,-0.29022,0.00013,25.52334]
[1779564608473,35.2,75875.89,0.2,-0.29231,0.00013,25.60379]
[1779564613510,35.2,75876.01,0.2,-0.2923,0.00013,25.60332]
[1779564618545,35.2,75884.66,0.2,-0.29117,0.00013,25.56012]
[1779564619839,35.2,75891.53,0.2,-0.29028,0.00013,25.52561]
[1779564625318,35.2,75900.27,0.2,-0.28915,0.00013,25.48208]
[1779564630633,35.21,75899.24,0.2,-0.28931,0.00013,25.48836]
[1779564632038,35.21,75899.21,0.2,-0.2893,0.00013,25.48543]
[1779564637684,35.21,75891.29,0.2,-0.29036,0.00013,25.52624]
[1779564639790,35.21,75892.01,0.2,-0.29026,0.00013,25.52273]
[1779564645753,35.22,75890.13,0.2,-0.29053,0.00013,25.53307]
[1779564650788,35.22,75887.49,0.2,-0.29089,0.00013,25.54692]
[1779564653659,35.22,75887.53,0.2,-0.29089,0.00013,25.54683]
[1779564655314,35.22,75883.75,0.2,-0.29139,0.00013,25.56602]
[1779564660858,35.23,75890.42,0.2,-0.29053,0.00013,25.53309]
[1779564661830,35.23,75890.42,0.2,-0.29053,0.00013,25.53309]
[1779564666901,35.23,75894.84,0.2,-0.28997,0.00013,25.51153]
[1779564668914,35.23,75883.31,0.2,-0.29148,0.00013,25.56972]
[1779564670853,35.23,75883.29,0.2,-0.29148,0.00013,25.56989]
[1779564675964,35.23,75876.98,0.2,-0.29232,0.00013,25.60173]
[1779564681015,35.23,75876.59,0.2,-0.29237,0.00013,25.60378]
[1779564681122,35.23,75876.59,0.2,-0.29237,0.00013,25.60378]
[1779564682008,35.23,75865.96,0.2,-0.29377,0.00013,25.65678]
[1779564682990,35.23,75865.96,0.2,-0.29377,0.00013,25.65678]
[1779564688051,35.23,75861.0,0.2,-0.29441,0.00013,25.68115]
[1779564691742,35.23,75861.0,0.2,-0.29439,0.00013,25.67782]
[1779564697113,35.23,75856.8,0.2,-0.29494,0.00013,25.69832]
[1779564702148,35.23,75858.45,0.2,-0.29471,0.00013,25.68991]
[1779564707183,35.23,75859.04,0.2,-0.29463,0.00013,25.68677]
[1779564712218,35.23,75861.97,0.2,-0.29424,0.00013,25.67206]
[1779564717252,35.22,75859.4,0.2,-0.29457,0.00013,25.68461]
[1779564721523,35.22,75856.44,0.2,-0.29496,0.00013,25.69909]
[1779564721533,35.22,75856.44,0.2,-0.29496,0.00013,25.69909]
[1779564727323,35.22,75849.61,0.2,-0.29584,0.00013,25.73224]
[1779564732361,35.22,75848.28,0.2,-0.29601,0.00013,25.73834]
[1779564733217,35.22,75848.28,0.2,-0.29601,0.00013,25.73834]
[1779564734108,35.22,75846.54,0.2,-0.29624,0.00013,25.7468]
[1779564740417,35.22,75845.47,0.2,-0.29636,0.00013,25.75132]
[1779564745453,35.21,75845.52,0.2,-0.29634,0.00013,25.75047]
[1779564750488,35.21,75843.1,0.2,-0.29664,0.00013,25.76172]
[1779564755523,35.21,75841.6,0.2,-0.2968,0.00013,25.76515]
[1779564760558,35.2,75842.25,0.2,-0.2967,0.00013,25.76119]
[1779564765700,35.2,75840.12,0.2,-0.29696,0.00013,25.77105]
[1779564767808,35.2,75839.64,0.2,-0.29701,0.00013,25.77292]
[1779564771218,35.19,75839.67,0.2,-0.297,0.00013,25.77229]
[1779564773477,35.19,75839.61,0.2,-0.297,0.00013,25.77226]
[1779564778835,35.19,75839.7,0.2,-0.29697,0.00013,25.77116]
[1779564779507,35.19,75839.7,0.2,-0.29697,0.00013,25.77116]
[1779564780804,35.19,75839.7,0.2,-0.29696,0.00013,25.77067]
[1779564790769,35.17,75838.44,0.2,-0.29707,0.00013,25.77478]
[1779564794240,35.17,75838.37,0.2,-0.29707,0.00013,25.77479]
[1779564799832,35.17,75833.4,0.2,-0.2977,0.00013,25.79788]
[1779564804108,35.16,75833.86,0.2,-0.29762,0.00013,25.79508]
[1779564804350,35.16,75833.86,0.2,-0.29762,0.00013,25.79508]
[1779564806601,35.16,75833.58,0.2,-0.29765,0.00013,25.7961]
[1779564808056,35.16,75834.08,0.2,-0.29758,0.00013,25.79329]
[1779564809472,35.16,75834.05,0.2,-0.29758,0.00013,25.79327]
[1779564814937,35.15,75833.89,0.2,-0.29755,0.00013,25.7897]
[1779564818057,35.15,75833.84,0.2,-0.29755,0.00013,25.78965]
[1779564820482,35.15,75833.88,0.2,-0.29754,0.00013,25.78915]
[1779564826013,35.14,75831.94,0.2,-0.29777,0.00013,25.7976]
[1779564829167,35.14,75829.64,0.2,-0.29806,0.00013,25.80853]
[1779564829181,35.14,75829.64,0.2,-0.29806,0.00013,25.80853]
[1779564829257,35.14,75829.64,0.2,-0.29806,0.00013,25.80837]
[1779564829981,35.14,75829.64,0.2,-0.29806,0.00013,25.80837]
[1779564831216,35.14,75827.21,0.2,-0.29838,0.00013,25.82012]
[1779564832731,35.14,75826.19,0.2,-0.29851,0.00013,25.82497]
[1779564841119,35.13,75827.13,0.2,-0.29836,0.00013,25.81914]
[1779564846155,35.13,75827.15,0.2,-0.29834,0.00013,25.81845]
[1779564857227,35.13,75827.35,0.2,-0.2983,0.00013,25.81702]
[1779564863274,35.12,75826.83,0.2,-0.29833,0.00013,25.81811]
[1779564866070,35.12,75826.6,0.2,-0.29836,0.00013,25.81901]
[1779564866090,35.12,75826.6,0.2,-0.29836,0.00013,25.81901]
[1779564866153,35.12,75826.6,0.2,-0.29836,0.00013,25.81901]
[1779564866302,35.12,75830.18,0.2,-0.29788,0.00013,25.8014]
[1779564868125,35.12,75833.04,0.2,-0.2975,0.00013,25.78726]
[1779564873346,35.12,75836.19,0.2,-0.29705,0.00013,25.76786]
[1779564878381,35.11,75838.57,0.2,-0.29672,0.00013,25.75569]
[1779564883416,35.11,75838.22,0.2,-0.29675,0.00013,25.75693]
[1779564888451,35.11,75837.86,0.2,-0.29679,0.00013,25.75819]
[1779564893486,35.11,75839.44,0.2,-0.29656,0.00013,25.74987]
[1779564898521,35.1,75840.48,0.2,-0.29641,0.00013,25.74422]
[1779564900200,35.1,75840.29,0.2,-0.29644,0.00013,25.74506]
[1779564906831,35.1,75842.34,0.2,-0.29615,0.00013,25.73446]
[1779564907479,35.1,75839.17,0.2,-0.29656,0.00013,25.74978]
[1779564908375,35.1,75839.06,0.2,-0.29658,0.00013,25.75032]
[1779564911132,35.1,75840.94,0.2,-0.29632,0.00013,25.7407]
[1779564916647,35.09,75839.4,0.2,-0.29651,0.00013,25.74761]
[1779564921682,35.09,75839.29,0.2,-0.29651,0.00013,25.74755]
[1779564925710,35.09,75830.71,0.2,-0.29763,0.00013,25.7892]
[1779564928382,35.09,75830.45,0.2,-0.29766,0.00013,25.79016]
[1779564933766,35.08,75828.22,0.2,-0.29791,0.00013,25.79693]
[1779564938976,35.08,75826.41,0.2,-0.29813,0.00013,25.805]
[1779564939928,35.08,75826.41,0.2,-0.29813,0.00013,25.805]
[1779564941227,35.07,75827.38,0.2,-0.298,0.00013,25.79993]
[1779564945471,35.07,75828.06,0.2,-0.29789,0.00013,25.79599]
[1779564948274,35.07,75828.02,0.2,-0.29788,0.00013,25.79575]
[1779564953906,35.06,75826.21,0.2,-0.2981,0.00013,25.80361]
[1779564958941,35.06,75825.75,0.2,-0.29814,0.00013,25.80517]
[1779564963976,35.06,75823.44,0.2,-0.29843,0.00013,25.81576]
[1779564969015,35.05,75819.12,0.2,-0.29899,0.00013,25.83616]
[1779564975019,35.05,75819.73,0.2,-0.29889,0.00013,25.83245]
[1779564975037,35.05,75819.73,0.2,-0.29889,0.00013,25.83245]
[1779564975425,35.05,75819.73,0.2,-0.29889,0.00013,25.83245]
[1779564975590,35.05,75819.73,0.2,-0.29889,0.00013,25.83245]
[1779564975830,35.05,75819.73,0.2,-0.29889,0.00013,25.83245]
[1779564975833,35.05,75819.77,0.2,-0.29888,0.00013,25.83212]
[1779564976499,35.05,75819.77,0.2,-0.29888,0.00013,25.83212]
[1779564976545,35.05,75819.77,0.2,-0.29888,0.00013,25.83212]
[1779564976581,35.05,75810.17,0.2,-0.30016,0.00013,25.87879]
[1779564978599,35.05,75807.73,0.2,-0.30048,0.00013,25.89073]
[1779564980568,35.05,75807.96,0.2,-0.30046,0.00013,25.8898]
[1779564980669,35.05,75807.97,0.2,-0.30046,0.00013,25.88984]
[1779564981852,35.05,75807.97,0.2,-0.30046,0.00013,25.88984]
[1779564983099,35.05,75807.25,0.2,-0.30057,0.00013,25.89405]
[1779564985597,35.06,75807.04,0.2,-0.30062,0.00013,25.89578]
[1779564985698,35.06,75806.88,0.2,-0.30065,0.00013,25.8969]
[1779564989961,35.06,75806.8,0.2,-0.30068,0.00013,25.89819]
[1779564990606,35.07,75806.7,0.2,-0.3007,0.00013,25.89898]
[1779564995390,35.07,75809.15,0.2,-0.3004,0.00013,25.88538]
[1779565002247,35.09,75813.34,0.2,-0.2999,0.00013,25.86752]
[1779565007282,35.1,75815.42,0.2,-0.29967,0.00013,25.85899]
[1779565012317,35.1,75812.83,0.2,-0.30005,0.00013,25.87309]
[1779565015031,35.1,75812.82,0.2,-0.30006,0.00013,25.87343]
[1779565020513,35.11,75813.64,0.2,-0.29999,0.00013,25.87115]
[1779565022359,35.12,75815.0,0.2,-0.29982,0.00013,25.86489]
[1779565022441,35.12,75815.0,0.2,-0.29982,0.00013,25.86489]
[1779565028545,35.12,75823.99,0.2,-0.29864,0.00013,25.82168]
[1779565037493,35.12,75824.36,0.2,-0.29862,0.00013,25.82108]
[1779565039111,35.13,75824.31,0.2,-0.29863,0.00013,25.82145]
[1779565044543,35.13,75824.78,0.2,-0.29859,0.00013,25.81993]
[1779565049980,35.13,75823.21,0.2,-0.29881,0.00013,25.82812]
[1779565055235,35.14,75825.46,0.2,-0.29852,0.00013,25.81471]
[1779565055325,35.14,75825.46,0.2,-0.29852,0.00013,25.81471]
[1779565055620,35.14,75828.59,0.2,-0.29811,0.00013,25.79957]
[1779565060655,35.13,75833.18,0.2,-0.29748,0.00013,25.77654]
[1779565065690,35.13,75833.17,0.2,-0.29747,0.00013,25.77606]
[1779565070463,35.13,75833.23,0.2,-0.29745,0.00013,25.77545]
[1779565072082,35.13,75833.35,0.2,-0.29743,0.00013,25.77466]
[1779565076036,35.13,75833.58,0.2,-0.29739,0.00013,25.77311]
[1779565078060,35.13,75832.75,0.2,-0.2975,0.00013,25.77698]
[1779565080484,35.12,75833.6,0.2,-0.29738,0.00013,25.7725]
[1779565085830,35.12,75835.98,0.2,-0.29705,0.00013,25.76027]
[1779565088177,35.12,75835.12,0.2,-0.29716,0.00013,25.76431]
[1779565089995,35.12,75835.89,0.2,-0.29705,0.00013,25.76044]
[1779565095239,35.12,75841.31,0.2,-0.29632,0.00013,25.73322]
[1779565095608,35.12,75841.31,0.2,-0.29632,0.00013,25.73322]
[1779565100936,35.11,75841.54,0.2,-0.29628,0.00013,25.73165]
[1779565107977,35.11,75841.71,0.2,-0.29625,0.00013,25.73066]
[1779565108115,35.11,75841.71,0.2,-0.29625,0.00013,25.73066]
[1779565108217,35.11,75841.71,0.2,-0.29624,0.00013,25.73019]
[1779565113342,35.11,75841.77,0.2,-0.29621,0.00013,25.72632]
[1779565116837,35.11,75841.77,0.2,-0.29621,0.00013,25.72623]
[1779565118420,35.11,75850.8,0.2,-0.295,0.00013,25.68123]
[1779565118628,35.11,75850.8,0.2,-0.295,0.00013,25.68123]
[1779565121748,35.11,75853.44,0.2,-0.29465,0.00013,25.66801]
[1779565123795,35.11,75855.04,0.2,-0.29444,0.00013,25.65992]
[1779565129133,35.11,75855.58,0.2,-0.29436,0.00013,25.6571]
[1779565135175,35.1,75855.66,0.2,-0.29435,0.00013,25.65656]
[1779565140210,35.1,75855.29,0.2,-0.29439,0.00013,25.65829]
[1779565145245,35.1,75855.8,0.2,-0.29432,0.00013,25.65565]
[1779565150280,35.1,75857.4,0.2,-0.29411,0.00013,25.64758]
[1779565156322,35.1,75856.6,0.2,-0.29421,0.00013,25.65145]
[1779565161357,35.1,75856.74,0.2,-0.29419,0.00013,25.65066]
[1779565166394,35.1,75857.04,0.2,-0.29415,0.00013,25.64912]
[1779565172437,35.1,75856.89,0.2,-0.29415,0.00013,25.64654]
[1779565179483,35.1,75857.78,0.2,-0.29403,0.00013,25.642]
[1779565184778,35.1,75857.79,0.2,-0.29403,0.00013,25.64191]
[1779565184896,35.1,75857.79,0.2,-0.29403,0.00013,25.64191]
[1779565185525,35.1,75848.46,0.2,-0.29526,0.00013,25.6882]
[1779565192576,35.1,75845.43,0.2,-0.29565,0.00013,25.7027]
[1779565197611,35.1,75844.06,0.2,-0.29582,0.00013,25.70906]
[1779565202647,35.09,75845.01,0.2,-0.29568,0.00013,25.7039]
[1779565206999,35.09,75845.12,0.2,-0.29566,0.00013,25.70308]
[1779565207833,35.09,75845.08,0.2,-0.29566,0.00013,25.70318]
[1779565207890,35.09,75835.94,0.2,-0.29687,0.00013,25.74818]
[1779565213730,35.09,75841.47,0.2,-0.29612,0.00013,25.72018]
[1779565218765,35.08,75841.32,0.2,-0.29613,0.00013,25.72036]
[1779565223800,35.08,75841.33,0.2,-0.29611,0.00013,25.71973]
[1779565228835,35.08,75845.19,0.2,-0.29559,0.00013,25.70008]
[1779565233870,35.08,75845.06,0.2,-0.29557,0.00013,25.69701]
[1779565238905,35.07,75848.97,0.2,-0.29504,0.00013,25.67719]
[1779565243941,35.07,75849.4,0.2,-0.29498,0.00013,25.67466]
[1779565248978,35.07,75849.63,0.2,-0.29494,0.00013,25.67313]
[1779565254013,35.07,75849.61,0.2,-0.29493,0.00013,25.67289]
[1779565259051,35.07,75849.87,0.2,-0.29489,0.00013,25.67129]
[1779565259831,35.07,75849.87,0.2,-0.29489,0.00013,25.67129]
[1779565259897,35.07,75849.87,0.2,-0.29489,0.00013,25.67129]
[1779565269130,35.06,75845.21,0.2,-0.29549,0.00013,25.6938]
[1779565274166,35.06,75843.64,0.2,-0.29569,0.00013,25.70127]
[1779565280208,35.06,75840.74,0.2,-0.29607,0.00013,25.71523]
[1779565285243,35.06,75833.51,0.2,-0.29702,0.00013,25.75054]
[1779565292219,35.06,75832.84,0.2,-0.29709,0.00013,25.75334]
[1779565297327,35.05,75832.06,0.2,-0.29716,0.00013,25.75324]
[1779565302974,35.05,75831.69,0.2,-0.2972,0.00013,25.75472]
[1779565303074,35.05,75829.74,0.2,-0.29746,0.00013,25.76423]
[1779565305833,35.05,75829.5,0.2,-0.29749,0.00013,25.76532]
[1779565305962,35.05,75829.5,0.2,-0.29749,0.00013,25.76532]
[1779565306154,35.05,75829.5,0.2,-0.29749,0.00013,25.76532]
[1779565307263,35.05,75829.5,0.2,-0.29749,0.00013,25.76527]
[1779565307982,35.05,75828.77,0.2,-0.29758,0.00013,25.76882]
[1779565309599,35.05,75829.42,0.2,-0.2975,0.00013,25.76558]
[1779565313877,35.05,75831.86,0.2,-0.29717,0.00013,25.75339]
[1779565319486,35.05,75831.36,0.2,-0.29723,0.00013,25.75562]
[1779565324066,35.05,75831.62,0.2,-0.29719,0.00013,25.75424]
[1779565326264,35.05,75832.08,0.2,-0.29713,0.00013,25.75195]
[1779565328492,35.05,75831.81,0.2,-0.29716,0.00013,25.75319]
[1779565328890,35.05,75831.81,0.2,-0.29716,0.00013,25.75319]
[1779565332554,35.05,75830.03,0.2,-0.2974,0.00013,25.76185]
[1779565333494,35.04,75830.01,0.2,-0.2974,0.00013,25.76183]
[1779565335562,35.04,75829.2,0.2,-0.2975,0.00013,25.76573]
[1779565339321,35.04,75826.29,0.2,-0.29788,0.00013,25.77987]
[1779565339943,35.04,75828.69,0.2,-0.29756,0.00013,25.76803]
[1779565345669,35.04,75826.49,0.2,-0.29785,0.00013,25.77849]
[1779565349856,35.04,75826.68,0.2,-0.29782,0.00013,25.77741]
[1779565350254,35.04,75826.68,0.2,-0.29782,0.00013,25.77741]
[1779565355739,35.04,75826.27,0.2,-0.29785,0.00013,25.77586]
[1779565360774,35.04,75826.06,0.2,-0.29787,0.00013,25.77666]
[1779565365817,35.04,75825.83,0.2,-0.29789,0.00013,25.77759]
[1779565370540,35.04,75826.03,0.2,-0.29786,0.00013,25.77637]
[1779565375663,35.03,75825.65,0.2,-0.29791,0.00013,25.77801]
[1779565376348,35.03,75825.65,0.2,-0.29791,0.00013,25.77801]
[1779565381154,35.03,75825.48,0.2,-0.29793,0.00013,25.77874]
[1779565387963,35.03,75825.2,0.2,-0.29795,0.00013,25.77961]
[1779565390820,35.03,75825.24,0.2,-0.29794,0.00013,25.77933]
[1779565392791,35.03,75825.3,0.2,-0.29793,0.00013,25.77894]
[1779565396687,35.03,75825.68,0.2,-0.29788,0.00013,25.77689]
[1779565397625,35.03,75826.29,0.2,-0.2978,0.00013,25.77385]
[1779565397653,35.03,75826.29,0.2,-0.2978,0.00013,25.77385]
[1779565403077,35.03,75826.97,0.2,-0.2977,0.00013,25.77023]
[1779565408112,35.03,75827.06,0.2,-0.29768,0.00013,25.76955]
[1779565409838,35.03,75828.84,0.2,-0.29744,0.00013,25.76076]
[1779565410849,35.03,75828.85,0.2,-0.29744,0.00013,25.76067]
[1779565410950,35.03,75828.85,0.2,-0.29744,0.00013,25.76067]
[1779565411132,35.03,75829.73,0.2,-0.29731,0.00013,25.75308]
[1779565414154,35.02,75839.25,0.2,-0.29604,0.00013,25.70591]
[1779565418376,35.02,75842.41,0.2,-0.29562,0.00013,25.69022]
[1779565424224,35.02,75842.29,0.2,-0.29563,0.00013,25.69071]
[1779565431065,35.02,75838.82,0.2,-0.29609,0.00013,25.7078]
[1779565436308,35.02,75836.53,0.2,-0.29639,0.00013,25.7189]
[1779565441343,35.02,75835.87,0.2,-0.29647,0.00013,25.722]
[1779565446378,35.02,75834.36,0.2,-0.29667,0.00013,25.72932]
[1779565451414,35.02,75833.11,0.2,-0.29683,0.00013,25.73532]
[1779565454521,35.02,75832.04,0.2,-0.29697,0.00013,25.74043]
[1779565454719,35.02,75832.04,0.2,-0.29697,0.00013,25.74043]
[1779565460478,35.02,75832.77,0.2,-0.29686,0.00013,25.73655]
[1779565465513,35.02,75839.18,0.2,-0.29601,0.00013,25.7047]
[1779565471298,35.02,75841.63,0.2,-0.29568,0.00013,25.69248]
[1779565477597,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565480480,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565480626,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565480711,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565480843,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565481031,35.01,75842.34,0.2,-0.29556,0.00013,25.68546]
[1779565481121,35.01,75828.48,0.2,-0.2974,0.00013,25.75383]
[1779565482322,35.01,75818.17,0.2,-0.29877,0.00013,25.8044]
[1779565484149,35.01,75818.03,0.2,-0.29879,0.00013,25.80503]
[1779565484192,35.01,75818.03,0.2,-0.29879,0.00013,25.80503]
[1779565484996,35.01,75818.06,0.2,-0.29878,0.00013,25.80482]
[1779565486171,35.01,75821.99,0.2,-0.29826,0.00013,25.78551]
[1779565486893,35.01,75823.93,0.2,-0.298,0.00013,25.77595]
[1779565488217,35.01,75825.45,0.2,-0.2978,0.00013,25.76845]
[1779565489827,35.01,75830.02,0.2,-0.29719,0.00013,25.74595]
[1779565489928,35.01,75832.4,0.2,-0.29687,0.00013,25.73422]
[1779565491060,35.01,75832.4,0.2,-0.29687,0.00013,25.73422]
[1779565491357,35.01,75832.4,0.2,-0.29687,0.00013,25.73422]
[1779565496741,35.01,75847.12,0.2,-0.29491,0.00013,25.66102]
[1779565500884,35.01,75850.65,0.2,-0.29444,0.00013,25.64349]
[1779565500898,35.01,75850.65,0.2,-0.29444,0.00013,25.64349]
[1779565508700,35.01,75851.46,0.2,-0.29434,0.00013,25.63967]
[1779565511519,35.01,75845.56,0.2,-0.29513,0.00013,25.66921]
[1779565516881,35.01,75846.81,0.2,-0.29497,0.00013,25.66321]
[1779565521916,35.02,75846.46,0.2,-0.29502,0.00013,25.66516]
[1779565530979,35.02,75846.59,0.2,-0.29501,0.00013,25.66493]
[1779565536205,35.02,75844.95,0.2,-0.29522,0.00013,25.67007]
[1779565536534,35.02,75844.95,0.2,-0.29522,0.00013,25.67007]
[1779565537625,35.02,75845.44,0.2,-0.29516,0.00013,25.66774]
[1779565537822,35.02,75845.44,0.2,-0.29516,0.00013,25.66774]
[1779565544071,35.02,75841.03,0.2,-0.29575,0.00013,25.68985]
[1779565549106,35.02,75841.36,0.2,-0.29571,0.00013,25.68835]
[1779565557162,35.02,75841.19,0.2,-0.29573,0.00013,25.6894]
[1779565562197,35.02,75840.97,0.2,-0.29577,0.00013,25.69061]
[1779565567323,35.02,75840.06,0.2,-0.29589,0.00013,25.69518]
[1779565568206,35.02,75840.06,0.2,-0.29589,0.00013,25.69522]
[1779565568589,35.02,75840.06,0.2,-0.29589,0.00013,25.69522]
[1779565574446,35.02,75827.8,0.2,-0.29751,0.00013,25.75559]
[1779565578244,35.02,75827.97,0.2,-0.29749,0.00013,25.75459]
[1779565578311,35.02,75828.15,0.2,-0.29746,0.00013,25.75367]
[1779565579314,35.02,75828.15,0.2,-0.29746,0.00013,25.75367]
[1779565579412,35.02,75828.15,0.2,-0.29746,0.00013,25.75367]
[1779565579520,35.02,75828.15,0.2,-0.29746,0.00013,25.75367]
[1779565579615,35.02,75828.05,0.2,-0.29748,0.00013,25.75418]
[1779565580679,35.02,75828.08,0.2,-0.29747,0.00013,25.75404]
[1779565580869,35.02,75828.08,0.2,-0.29747,0.00013,25.75404]
[1779565588382,35.02,75829.36,0.2,-0.2973,0.00013,25.74745]
[1779565594424,35.02,75828.91,0.2,-0.29733,0.00013,25.74621]
[1779565599459,35.02,75826.42,0.2,-0.29766,0.00013,25.75824]
[1779565600958,35.02,75821.25,0.2,-0.29834,0.00013,25.78356]
[1779565601495,35.02,75821.25,0.2,-0.29834,0.00013,25.78356]
[1779565610536,35.01,75821.03,0.2,-0.29835,0.00013,25.78373]
[1779565616578,35.01,75820.15,0.2,-0.29845,0.00013,25.78751]
[1779565621613,35.01,75828.22,0.2,-0.29737,0.00013,25.74738]
[1779565625564,35.01,75827.25,0.2,-0.29749,0.00013,25.75203]
[1779565630468,35.01,75827.18,0.2,-0.2975,0.00013,25.75212]
[1779565630677,35.01,75827.25,0.2,-0.29749,0.00013,25.75173]
[1779565635713,35.01,75829.25,0.2,-0.29722,0.00013,25.74187]
[1779565638292,35.01,75829.24,0.2,-0.29722,0.00013,25.74192]
[1779565643769,35.01,75829.76,0.2,-0.29715,0.00013,25.73934]
[1779565649598,35.01,75832.64,0.2,-0.29677,0.00013,25.72516]
[1779565652946,35.01,75832.64,0.2,-0.29677,0.00013,25.72521]
[1779565653047,35.01,75832.64,0.2,-0.29675,0.00013,25.72205]
[1779565659882,35.01,75832.68,0.2,-0.29675,0.00013,25.7217]
[1779565665924,35.0,75833.26,0.2,-0.29667,0.00013,25.71874]
[1779565667737,35.0,75833.26,0.2,-0.29667,0.00013,25.71874]
[1779565668763,35.0,75835.86,0.2,-0.29632,0.00013,25.70587]
[1779565673980,35.01,75839.92,0.2,-0.29578,0.00013,25.68584]
[1779565681029,35.01,75840.29,0.2,-0.29573,0.00013,25.684]
[1779565689086,35.0,75840.36,0.2,-0.29572,0.00013,25.68357]
[1779565690243,35.0,75840.36,0.2,-0.29572,0.00013,25.68357]
[1779565696136,35.0,75847.45,0.2,-0.29478,0.00013,25.64835]
[1779565701170,35.01,75849.46,0.2,-0.29452,0.00013,25.63848]
[1779565706206,35.01,75846.86,0.2,-0.29487,0.00013,25.65157]
[1779565712248,35.01,75845.46,0.2,-0.29504,0.00013,25.65546]
[1779565717283,35.01,75845.26,0.2,-0.29507,0.00013,25.65659]
[1779565724332,35.01,75842.0,0.2,-0.29551,0.00013,25.67298]
[1779565726499,35.01,75841.43,0.2,-0.29558,0.00013,25.67582]
[1779565732388,35.01,75842.77,0.2,-0.29541,0.00013,25.66928]
[1779565737423,35.01,75843.77,0.2,-0.29528,0.00013,25.6644]
[1779565742458,35.01,75843.5,0.2,-0.29531,0.00013,25.66579]
[1779565747493,35.01,75848.19,0.2,-0.29469,0.00013,25.64253]
[1779565752528,35.01,75847.55,0.2,-0.29478,0.00013,25.64586]
[1779565757563,35.01,75848.13,0.2,-0.29471,0.00013,25.64313]
[1779565762598,35.01,75850.72,0.2,-0.29437,0.00013,25.6304]
[1779565764369,35.01,75850.72,0.2,-0.29437,0.00013,25.6304]
[1779565770654,35.01,75851.58,0.2,-0.29427,0.00013,25.62648]
[1779565775693,35.02,75851.27,0.2,-0.2943,0.00013,25.62505]
[1779565778619,35.02,75851.43,0.2,-0.29428,0.00013,25.62437]
[1779565783749,35.02,75851.55,0.2,-0.29427,0.00013,25.6241]
[1779565788784,35.02,75852.3,0.2,-0.29418,0.00013,25.62062]
[1779565792249,35.02,75852.46,0.2,-0.29416,0.00013,25.62004]
[1779565792392,35.02,75852.46,0.2,-0.29416,0.00013,25.62004]
[1779565792553,35.02,75852.46,0.2,-0.29416,0.00013,25.62004]
[1779565793166,35.02,75857.69,0.2,-0.29347,0.00013,25.59397]
[1779565793604,35.02,75857.69,0.2,-0.29347,0.00013,25.59397]
[1779565793744,35.02,75857.69,0.2,-0.29347,0.00013,25.59397]
[1779565793820,35.02,75866.57,0.2,-0.2923,0.00013,25.54953]
[1779565794048,35.02,75866.57,0.2,-0.2923,0.00013,25.54953]
[1779565795180,35.02,75871.54,0.2,-0.29165,0.00013,25.52464]
[1779565795185,35.02,75871.54,0.2,-0.29165,0.00013,25.52464]
[1779565796978,35.02,75872.18,0.2,-0.29157,0.00013,25.52171]
[1779565797965,35.02,75875.1,0.2,-0.29119,0.00013,25.50713]
[1779565809086,35.03,75879.43,0.2,-0.29066,0.00013,25.48685]
[1779565815609,35.03,75879.43,0.2,-0.29067,0.00013,25.48719]
[1779565816981,35.04,75868.68,0.2,-0.29212,0.00013,25.54273]
[1779565820390,35.04,75864.77,0.2,-0.29264,0.00013,25.56256]
[1779565822619,35.04,75864.72,0.2,-0.29265,0.00013,25.56298]
[1779565822675,35.04,75864.72,0.2,-0.29265,0.00013,25.56298]
[1779565822720,35.04,75864.72,0.2,-0.29265,0.00013,25.56298]
[1779565823585,35.04,75864.64,0.2,-0.29266,0.00013,25.56347]
[1779565828018,35.04,75855.63,0.2,-0.29386,0.00013,25.60884]
[1779565835321,35.04,75855.73,0.2,-0.29383,0.00013,25.60541]
[1779565841151,35.05,75854.82,0.2,-0.29396,0.00013,25.61036]
[1779565846185,35.05,75856.35,0.2,-0.29377,0.00013,25.603]
[1779565855251,35.05,75861.35,0.2,-0.29313,0.00013,25.57873]
[1779565859071,35.05,75861.49,0.2,-0.29311,0.00013,25.57828]
[1779565861015,35.05,75861.89,0.2,-0.29307,0.00013,25.57645]
[1779565861026,35.05,75861.89,0.2,-0.29307,0.00013,25.57645]
[1779565866328,35.06,75862.34,0.2,-0.29302,0.00013,25.5747]
[1779565872370,35.06,75864.2,0.2,-0.29279,0.00013,25.5659]
[1779565877405,35.06,75868.93,0.2,-0.29217,0.00013,25.54263]
[1779565882440,35.06,75874.36,0.2,-0.29147,0.00013,25.51594]
[1779565887475,35.07,75873.95,0.2,-0.29154,0.00013,25.51866]
[1779565890773,35.07,75872.99,0.2,-0.29168,0.00013,25.52375]
[1779565899560,35.07,75874.07,0.2,-0.29155,0.00013,25.5163]
[1779565907621,35.08,75873.39,0.2,-0.29166,0.00013,25.52069]
[1779565914669,35.08,75873.58,0.2,-0.29166,0.00013,25.52057]
[1779565919705,35.09,75865.88,0.2,-0.29268,0.00013,25.55971]
[1779565924870,35.09,75861.23,0.2,-0.2933,0.00013,25.58325]
[1779565924999,35.09,75861.31,0.2,-0.29329,0.00013,25.58291]
[1779565927934,35.09,75857.98,0.2,-0.29373,0.00013,25.59964]
[1779565930806,35.09,75844.27,0.2,-0.29555,0.00013,25.66786]
[1779565932267,35.09,75844.88,0.2,-0.29547,0.00013,25.66484]
[1779565933773,35.09,75841.01,0.2,-0.29598,0.00013,25.68396]
[1779565936642,35.09,75837.59,0.2,-0.29643,0.00013,25.70073]
[1779565937808,35.09,75836.49,0.2,-0.29658,0.00013,25.70609]
[1779565937855,35.09,75835.71,0.2,-0.29668,0.00013,25.70988]
[1779565941143,35.09,75835.63,0.2,-0.29669,0.00013,25.71015]
[1779565941533,35.09,75835.63,0.2,-0.29669,0.00013,25.71015]
[1779565946918,35.09,75834.14,0.2,-0.29688,0.00013,25.71724]
[1779565951953,35.08,75834.47,0.2,-0.29681,0.00013,25.71225]
[1779565956987,35.08,75834.18,0.2,-0.29685,0.00013,25.71353]
[1779565963032,35.08,75834.29,0.2,-0.29683,0.00013,25.71287]
[1779565968067,35.08,75833.74,0.2,-0.2969,0.00013,25.71551]
[1779565973768,35.08,75834.1,0.2,-0.29685,0.00013,25.71369]
[1779565979523,35.08,75835.15,0.2,-0.29671,0.00013,25.70849]
[1779565979838,35.08,75835.15,0.2,-0.29671,0.00013,25.70849]
[1779565981448,35.08,75835.93,0.2,-0.29661,0.00013,25.70465]
[1779565982636,35.08,75836.02,0.2,-0.2966,0.00013,25.70421]
[1779565982776,35.08,75836.02,0.2,-0.2966,0.00013,25.70421]
[1779565982834,35.08,75835.51,0.2,-0.29666,0.00013,25.70672]
[1779565985037,35.08,75842.06,0.2,-0.2958,0.00013,25.67435]
[1779565987684,35.08,75851.37,0.2,-0.29456,0.00013,25.62819]
[1779565988108,35.08,75852.83,0.2,-0.29437,0.00013,25.62096]
[1779565993244,35.08,75861.28,0.2,-0.29326,0.00013,25.57915]
[1779565994566,35.08,75861.28,0.2,-0.29326,0.00013,25.57915]
[1779566000293,35.09,75864.55,0.2,-0.29285,0.00013,25.56348]
[1779566005328,35.09,75866.01,0.2,-0.29267,0.00013,25.55673]
[1779566012378,35.09,75865.54,0.2,-0.29273,0.00013,25.55663]
[1779566014392,35.1,75852.0,0.2,-0.29453,0.00013,25.62438]
[1779566015462,35.1,75852.0,0.2,-0.29453,0.00013,25.62438]
[1779566021461,35.1,75848.06,0.2,-0.29505,0.00013,25.64409]
[1779566028490,35.1,75845.55,0.2,-0.29539,0.00013,25.65666]
[1779566036546,35.1,75846.05,0.2,-0.29532,0.00013,25.65433]
[1779566042595,35.1,75846.1,0.2,-0.29532,0.00013,25.65425]
[1779566047630,35.1,75846.45,0.2,-0.29528,0.00013,25.65264]
[1779566052665,35.1,75851.75,0.2,-0.29458,0.00013,25.62651]
[1779566053294,35.1,75851.75,0.2,-0.29458,0.00013,25.62651]
[1779566053672,35.1,75847.06,0.2,-0.2952,0.00013,25.64983]
[1779566059714,35.1,75843.54,0.2,-0.29568,0.00013,25.66762]
[1779566063241,35.1,75845.91,0.2,-0.29537,0.00013,25.65607]
[1779566063744,35.1,75845.78,0.2,-0.29539,0.00013,25.65678]
[1779566068779,35.1,75846.11,0.2,-0.29535,0.00013,25.65526]
[1779566073815,35.1,75846.65,0.2,-0.29526,0.00013,25.64947]
[1779566082878,35.11,75846.6,0.2,-0.29527,0.00013,25.64993]
[1779566087913,35.11,75847.55,0.2,-0.29515,0.00013,25.64532]
[1779566092948,35.11,75848.75,0.2,-0.29499,0.00013,25.63948]
[1779566097983,35.11,75848.19,0.2,-0.29507,0.00013,25.64238]
[1779566099244,35.11,75848.19,0.2,-0.29507,0.00013,25.64238]
[1779566103910,35.11,75848.34,0.2,-0.29505,0.00013,25.64171]
[1779566109064,35.11,75843.08,0.2,-0.29575,0.00013,25.6678]
[1779566115106,35.11,75841.99,0.2,-0.29589,0.00013,25.67317]
[1779566120141,35.11,75841.99,0.2,-0.29589,0.00013,25.67316]
[1779566125176,35.11,75842.75,0.2,-0.29579,0.00013,25.6694]
[1779566130214,35.11,75842.86,0.2,-0.29578,0.00013,25.66883]
[1779566135249,35.11,75842.93,0.2,-0.29575,0.00013,25.66522]
[1779566139479,35.11,75843.49,0.2,-0.29568,0.00013,25.66243]
[1779566147333,35.11,75843.87,0.2,-0.29562,0.00013,25.66054]
[1779566155389,35.11,75844.68,0.2,-0.29552,0.00013,25.65654]
[1779566160424,35.11,75844.1,0.2,-0.29559,0.00013,25.65943]
[1779566164401,35.11,75843.73,0.2,-0.29564,0.00013,25.66127]
[1779566169487,35.11,75839.32,0.2,-0.29623,0.00013,25.68299]
[1779566175529,35.11,75838.04,0.2,-0.29639,0.00013,25.68913]
[1779566178765,35.11,75838.98,0.2,-0.29627,0.00013,25.68444]
[1779566184595,35.11,75844.98,0.2,-0.29547,0.00013,25.65473]
[1779566191644,35.11,75845.08,0.2,-0.29544,0.00013,25.65099]
[1779566194081,35.11,75845.07,0.2,-0.29544,0.00013,25.65104]
[1779566195968,35.11,75843.94,0.2,-0.29559,0.00013,25.65662]
[1779566196045,35.11,75843.94,0.2,-0.29559,0.00013,25.65662]
[1779566204735,35.1,75842.35,0.2,-0.2958,0.00013,25.66441]
[1779566209770,35.1,75842.44,0.2,-0.29579,0.00013,25.66394]
[1779566211961,35.1,75842.72,0.2,-0.29575,0.00013,25.66255]
[1779566212823,35.1,75842.72,0.2,-0.29575,0.00013,25.66255]
[1779566218833,35.1,75844.54,0.2,-0.29551,0.00013,25.65356]
[1779566223877,35.1,75844.08,0.2,-0.29557,0.00013,25.65589]
[1779566229910,35.11,75842.83,0.2,-0.29574,0.00013,25.66212]
[1779566234630,35.11,75842.8,0.2,-0.29574,0.00013,25.66229]
[1779566246023,35.11,75843.92,0.2,-0.2956,0.00013,25.65685]
[1779566252065,35.11,75843.56,0.2,-0.29563,0.00013,25.65549]
[1779566257100,35.11,75844.72,0.2,-0.29548,0.00013,25.64985]
[1779566262135,35.11,75845.72,0.2,-0.29535,0.00013,25.64503]
[1779566267170,35.11,75845.38,0.2,-0.2954,0.00013,25.64684]
[1779566271345,35.11,75843.94,0.2,-0.29559,0.00013,25.65407]
[1779566272353,35.11,75843.91,0.2,-0.29559,0.00013,25.65424]
[1779566278247,35.11,75844.95,0.2,-0.29546,0.00013,25.64921]
[1779566286303,35.11,75845.04,0.2,-0.29545,0.00013,25.64896]
[1779566293353,35.11,75845.01,0.2,-0.29546,0.00013,25.64925]
[1779566304430,35.11,75845.15,0.2,-0.29545,0.00013,25.64879]
[1779566309465,35.11,75845.04,0.2,-0.29546,0.00013,25.64944]
[1779566314500,35.11,75845.52,0.2,-0.29539,0.00013,25.64394]
[1779566319535,35.11,75845.43,0.2,-0.2954,0.00013,25.64452]
[1779566325291,35.11,75846.45,0.2,-0.29527,0.00013,25.63957]
[1779566325414,35.11,75846.45,0.2,-0.29527,0.00013,25.63957]
[1779566325564,35.11,75846.77,0.2,-0.29523,0.00013,25.63804]
[1779566325578,35.11,75846.77,0.2,-0.29523,0.00013,25.63804]
[1779566325618,35.11,75846.77,0.2,-0.29523,0.00013,25.63804]
[1779566325678,35.11,75846.77,0.2,-0.29523,0.00013,25.63804]
[1779566326164,35.11,75846.77,0.2,-0.29523,0.00013,25.63804]
[1779566326244,35.11,75862.03,0.2,-0.29321,0.00013,25.56216]
[1779566326727,35.12,75874.06,0.2,-0.29163,0.00013,25.50199]
[1779566327500,35.12,75874.06,0.2,-0.29163,0.00013,25.50199]
[1779566327711,35.12,75874.06,0.2,-0.29163,0.00013,25.50199]
[1779566328754,35.12,75875.54,0.2,-0.29144,0.00013,25.49471]
[1779566331765,35.12,75875.46,0.2,-0.29146,0.00013,25.49561]
[1779566337666,35.12,75875.1,0.2,-0.29153,0.00013,25.49846]
[1779566339957,35.12,75875.2,0.2,-0.29153,0.00013,25.4981]
[1779566340239,35.12,75875.2,0.2,-0.29153,0.00013,25.4981]
[1779566340278,35.12,75875.2,0.2,-0.29153,0.00013,25.4981]
[1779566340467,35.12,75875.2,0.2,-0.29153,0.00013,25.4981]
[1779566340619,35.12,75875.17,0.2,-0.29153,0.00013,25.49839]
[1779566341237,35.13,75898.25,0.2,-0.28851,0.00013,25.38181]
[1779566342005,35.13,75898.25,0.2,-0.28851,0.00013,25.38181]
[1779566342150,35.13,75898.25,0.2,-0.28851,0.00013,25.38181]
[1779566345541,35.13,75901.05,0.2,-0.28816,0.00013,25.36809]
[1779566351314,35.14,75895.0,0.2,-0.28899,0.00013,25.40073]
[1779566351343,35.14,75895.0,0.2,-0.28899,0.00013,25.40073]
[1779566351594,35.14,75894.95,0.2,-0.28901,0.00013,25.40148]
[1779566351830,35.14,75894.95,0.2,-0.28901,0.00013,25.40148]
[1779566351844,35.14,75894.95,0.2,-0.28901,0.00013,25.40148]
[1779566351978,35.14,75894.95,0.2,-0.28901,0.00013,25.40148]
[1779566352384,35.14,75894.95,0.2,-0.28901,0.00013,25.40148]
[1779566352429,35.14,75909.44,0.2,-0.28713,0.00013,25.32798]
[1779566352920,35.14,75909.44,0.2,-0.28713,0.00013,25.32798]
[1779566352942,35.14,75918.55,0.2,-0.28594,0.00013,25.28129]
[1779566353654,35.14,75918.55,0.2,-0.28594,0.00013,25.28129]
[1779566353846,35.14,75918.55,0.2,-0.28594,0.00013,25.28129]
[1779566354101,35.14,75918.55,0.2,-0.28594,0.00013,25.28129]
[1779566354149,35.14,75918.55,0.2,-0.28594,0.00013,25.28129]
[1779566354664,35.14,75920.09,0.2,-0.28574,0.00013,25.27342]
[1779566354882,35.14,75920.09,0.2,-0.28574,0.00013,25.27342]
[1779566355440,35.14,75920.09,0.2,-0.28574,0.00013,25.27342]
[1779566357915,35.14,75919.49,0.2,-0.28582,0.00013,25.27665]
[1779566357997,35.14,75919.53,0.2,-0.28582,0.00013,25.2765]
[1779566363857,35.14,75919.16,0.2,-0.28587,0.00013,25.27874]
[1779566368999,35.14,75918.2,0.2,-0.286,0.00013,25.28389]
[1779566369817,35.14,75918.45,0.2,-0.28597,0.00013,25.28267]
[1779566369899,35.15,75906.69,0.2,-0.28751,0.00013,25.34307]
[1779566373333,35.15,75904.94,0.2,-0.28773,0.00013,25.34908]
[1779566377849,35.15,75899.6,0.2,-0.28844,0.00013,25.37703]
[1779566378818,35.15,75898.71,0.2,-0.28856,0.00013,25.38169]
[1779566383337,35.15,75899.28,0.2,-0.2885,0.00013,25.37933]
[1779566384625,35.16,75899.23,0.2,-0.28852,0.00013,25.37986]
[1779566385815,35.16,75898.24,0.2,-0.28865,0.00013,25.38512]
[1779566386817,35.16,75898.0,0.2,-0.28869,0.00013,25.38656]
[1779566393339,35.16,75896.98,0.2,-0.28884,0.00013,25.3926]
[1779566393344,35.16,75896.99,0.2,-0.28885,0.00013,25.39316]
[1779566395843,35.17,75892.89,0.2,-0.2894,0.00013,25.41437]
[1779566396519,35.17,75892.89,0.2,-0.2894,0.00013,25.41437]
[1779566397088,35.17,75897.13,0.2,-0.28886,0.00013,25.39332]
[1779566397806,35.17,75897.13,0.2,-0.28886,0.00013,25.39332]
[1779566398915,35.17,75901.32,0.2,-0.28831,0.00013,25.37224]
[1779566399821,35.17,75901.64,0.2,-0.28828,0.00013,25.37082]
[1779566400513,35.17,75901.64,0.2,-0.28828,0.00013,25.37082]
[1779566400966,35.17,75901.49,0.2,-0.2883,0.00013,25.3718]
[1779566400995,35.17,75901.49,0.2,-0.2883,0.00013,25.3718]
[1779566401383,35.17,75901.49,0.2,-0.2883,0.00013,25.3718]
[1779566401469,35.17,75916.99,0.2,-0.28629,0.00013,25.29289]
[1779566401640,35.17,75916.99,0.2,-0.28629,0.00013,25.29289]
[1779566402600,35.17,75922.59,0.2,-0.28556,0.00013,25.26412]
[1779566402652,35.17,75922.59,0.2,-0.28556,0.00013,25.26412]
[1779566403230,35.17,75922.59,0.2,-0.28556,0.00013,25.26412]
[1779566404335,35.17,75922.74,0.2,-0.28554,0.00013,25.2635]
[1779566405786,35.17,75917.98,0.2,-0.28616,0.00013,25.28768]
[1779566406440,35.17,75917.98,0.2,-0.28616,0.00013,25.28768]
[1779566407756,35.17,75915.66,0.2,-0.28646,0.00013,25.29952]
[1779566408414,35.17,75915.66,0.2,-0.28646,0.00013,25.29952]
[1779566408421,35.17,75915.66,0.2,-0.28646,0.00013,25.29952]
[1779566408938,35.17,75915.66,0.2,-0.28645,0.00013,25.29947]
[1779566414231,35.17,75914.52,0.2,-0.28658,0.00013,25.30448]
[1779566418473,35.17,75914.7,0.2,-0.28655,0.00013,25.30308]
[1779566419104,35.16,75913.56,0.2,-0.28669,0.00013,25.30876]
[1779566419541,35.16,75913.56,0.2,-0.28669,0.00013,25.30876]
[1779566420086,35.16,75911.65,0.2,-0.28694,0.00013,25.31837]
[1779566423356,35.16,75911.61,0.2,-0.28694,0.00013,25.31822]
[1779566425417,35.16,75911.81,0.2,-0.2869,0.00013,25.31667]
[1779566426428,35.16,75911.81,0.2,-0.28689,0.00013,25.31648]
[1779566426770,35.16,75913.45,0.2,-0.28667,0.00013,25.30791]
[1779566427987,35.16,75913.65,0.2,-0.28665,0.00013,25.30688]
[1779566434371,35.16,75910.13,0.2,-0.28708,0.00013,25.32137]
[1779566437381,35.16,75908.2,0.2,-0.28733,0.00013,25.33117]
[1779566437697,35.16,75908.13,0.2,-0.28734,0.00013,25.33148]
[1779566437713,35.16,75908.13,0.2,-0.28734,0.00013,25.33148]
[1779566441029,35.16,75901.2,0.2,-0.28825,0.00013,25.3672]
[1779566446455,35.16,75900.52,0.2,-0.28834,0.00013,25.37053]
[1779566447309,35.16,75900.52,0.2,-0.28834,0.00013,25.37053]
[1779566450456,35.16,75900.13,0.2,-0.2884,0.00013,25.37285]
[1779566452412,35.16,75901.06,0.2,-0.28829,0.00013,25.36852]
[1779566458539,35.17,75899.76,0.2,-0.28848,0.00013,25.37624]
[1779566464581,35.17,75900.1,0.2,-0.28847,0.00013,25.37571]
[1779566466043,35.17,75900.1,0.2,-0.28847,0.00013,25.37571]
[1779566468923,35.17,75900.1,0.2,-0.28847,0.00013,25.37591]
[1779566475658,35.18,75896.95,0.2,-0.28891,0.00013,25.39308]
[1779566481700,35.18,75898.27,0.2,-0.28877,0.00013,25.38753]
[1779566486734,35.19,75898.45,0.2,-0.28877,0.00013,25.38758]
[1779566491363,35.19,75898.34,0.2,-0.2888,0.00013,25.38872]
[1779566496805,35.2,75898.79,0.2,-0.28874,0.00013,25.38398]
[1779566499593,35.2,75898.83,0.2,-0.28874,0.00013,25.38387]
[1779566509899,35.19,75898.51,0.2,-0.28876,0.00013,25.38493]
[1779566514934,35.19,75898.36,0.2,-0.28878,0.00013,25.38533]
[1779566519969,35.19,75897.56,0.2,-0.28887,0.00013,25.38902]
[1779566525025,35.19,75897.75,0.2,-0.28884,0.00013,25.38768]
[1779566530060,35.19,75902.5,0.2,-0.28821,0.00013,25.36323]
[1779566535095,35.19,75902.59,0.2,-0.28819,0.00013,25.36256]
[1779566539154,35.18,75903.22,0.2,-0.28811,0.00013,25.35923]
[1779566539168,35.18,75903.22,0.2,-0.28811,0.00013,25.35923]
[1779566539320,35.18,75903.22,0.2,-0.28811,0.00013,25.35923]
[1779566539410,35.18,75915.07,0.2,-0.28656,0.00013,25.29873]
[1779566539831,35.18,75915.07,0.2,-0.28656,0.00013,25.29873]
[1779566540844,35.18,75920.25,0.2,-0.28589,0.00013,25.27215]
[1779566540849,35.18,75920.25,0.2,-0.28589,0.00013,25.27215]
[1779566542041,35.18,75918.15,0.2,-0.28615,0.00013,25.28264]
[1779566545060,35.18,75917.25,0.2,-0.28626,0.00013,25.28677]
[1779566545925,35.18,75917.33,0.2,-0.28624,0.00013,25.28596]
[1779566546171,35.18,75916.85,0.2,-0.2863,0.00013,25.28823]
[1779566550444,35.18,75914.38,0.2,-0.28661,0.00013,25.30072]
[1779566557249,35.18,75914.88,0.2,-0.28655,0.00013,25.29545]
[1779566561420,35.18,75914.73,0.2,-0.28657,0.00013,25.29654]
[1779566563501,35.18,75914.93,0.2,-0.28656,0.00013,25.29589]
[1779566569333,35.19,75915.62,0.2,-0.28649,0.00013,25.29327]
[1779566573786,35.19,75915.54,0.2,-0.2865,0.00013,25.29397]
[1779566575834,35.19,75915.61,0.2,-0.2865,0.00013,25.29368]
[1779566581417,35.19,75912.0,0.2,-0.28697,0.00013,25.3123]
[1779566587459,35.19,75913.46,0.2,-0.28679,0.00013,25.30507]
[1779566592496,35.19,75913.65,0.2,-0.28677,0.00013,25.30428]
[1779566597531,35.19,75913.58,0.2,-0.28678,0.00013,25.30479]
[1779566604580,35.19,75913.32,0.2,-0.28682,0.00013,25.30638]
[1779566607432,35.19,75912.43,0.2,-0.28694,0.00013,25.31102]
[1779566612643,35.19,75903.98,0.2,-0.28799,0.00013,25.3497]
[1779566617678,35.18,75900.7,0.2,-0.28838,0.00013,25.36486]
[1779566618479,35.18,75900.7,0.2,-0.28838,0.00013,25.36486]
[1779566619492,35.18,75898.36,0.2,-0.28869,0.00013,25.37666]
[1779566623203,35.18,75897.89,0.2,-0.28872,0.00013,25.37796]
[1779566628758,35.17,75899.39,0.2,-0.28851,0.00013,25.36943]
[1779566636814,35.17,75899.0,0.2,-0.28853,0.00013,25.37029]
[1779566643863,35.16,75897.18,0.2,-0.28874,0.00013,25.37855]
[1779566648898,35.16,75896.64,0.2,-0.2888,0.00013,25.38061]
[1779566653934,35.16,75896.71,0.2,-0.28877,0.00013,25.37959]
[1779566659975,35.15,75897.81,0.2,-0.28861,0.00013,25.37326]
[1779566665013,35.15,75898.33,0.2,-0.28853,0.00013,25.37004]
[1779566670048,35.15,75898.45,0.2,-0.2885,0.00013,25.36887]
[1779566676090,35.14,75897.85,0.2,-0.28854,0.00013,25.36801]
[1779566683140,35.14,75897.74,0.2,-0.28854,0.00013,25.36783]
[1779566688175,35.14,75899.46,0.2,-0.2883,0.00013,25.3586]
[1779566694217,35.13,75899.41,0.2,-0.2883,0.00013,25.35829]
[1779566699252,35.13,75899.5,0.2,-0.28827,0.00013,25.35737]
[1779566704287,35.13,75898.25,0.2,-0.28843,0.00013,25.36328]
[1779566710330,35.13,75897.23,0.2,-0.28855,0.00013,25.36786]
[1779566720400,35.12,75897.23,0.2,-0.28852,0.00013,25.36686]
[1779566724428,35.12,75888.54,0.2,-0.28965,0.00013,25.41055]
[1779566725422,35.12,75888.54,0.2,-0.28965,0.00013,25.41055]
[1779566731477,35.12,75887.27,0.2,-0.2898,0.00013,25.41377]
[1779566731906,35.12,75887.27,0.2,-0.2898,0.00013,25.41377]
[1779566734875,35.12,75887.08,0.2,-0.28983,0.00013,25.41478]
[1779566737830,35.12,75886.94,0.2,-0.28985,0.00013,25.41554]
[1779566739816,35.12,75886.21,0.2,-0.28994,0.00013,25.41928]
[1779566740797,35.12,75886.24,0.2,-0.28994,0.00013,25.41915]
[1779566746375,35.12,75887.32,0.2,-0.2898,0.00013,25.41375]
[1779566747832,35.12,75887.94,0.2,-0.28972,0.00013,25.41062]
[1779566753636,35.12,75890.1,0.2,-0.28944,0.00013,25.39975]
[1779566754618,35.12,75890.1,0.2,-0.28944,0.00013,25.39975]
[1779566759678,35.12,75894.5,0.2,-0.28886,0.00013,25.37758]
[1779566762347,35.12,75894.32,0.2,-0.28889,0.00013,25.37856]
[1779566763334,35.12,75893.99,0.2,-0.28893,0.00013,25.38027]
[1779566769750,35.12,75887.63,0.2,-0.28977,0.00013,25.41263]
[1779566779882,35.12,75887.54,0.2,-0.28978,0.00013,25.41308]
[1779566779959,35.12,75887.54,0.2,-0.28978,0.00013,25.41308]
[1779566780145,35.12,75887.54,0.2,-0.28978,0.00013,25.41308]
[1779566787877,35.13,75879.97,0.2,-0.2908,0.00013,25.45222]
[1779566793918,35.13,75878.31,0.2,-0.29101,0.00013,25.45791]
[1779566799735,35.13,75886.2,0.2,-0.28998,0.00013,25.41839]
[1779566805198,35.14,75884.7,0.2,-0.29019,0.00013,25.42663]
[1779566811037,35.14,75884.86,0.2,-0.29019,0.00013,25.42659]
[1779566814474,35.14,75884.55,0.2,-0.29024,0.00013,25.42835]
[1779566814519,35.14,75884.55,0.2,-0.29024,0.00013,25.42835]
[1779566814534,35.14,75884.53,0.2,-0.29024,0.00013,25.42855]
[1779566816074,35.14,75873.13,0.2,-0.29175,0.00013,25.4862]
[1779566821109,35.14,75873.13,0.2,-0.29176,0.00013,25.48662]
[1779566822964,35.14,75873.13,0.2,-0.29176,0.00013,25.48662]
[1779566823767,35.14,75874.46,0.2,-0.29158,0.00013,25.48002]
[1779566827106,35.15,75875.03,0.2,-0.29152,0.00013,25.47753]
[1779566833193,35.15,75880.29,0.2,-0.29084,0.00013,25.45177]
[1779566838228,35.15,75881.95,0.2,-0.29064,0.00013,25.44399]
[1779566843603,35.15,75881.78,0.2,-0.29068,0.00013,25.44535]
[1779566849305,35.16,75882.89,0.2,-0.29055,0.00013,25.44064]
[1779566854340,35.16,75883.58,0.2,-0.29046,0.00013,25.43455]
[1779566859375,35.17,75882.77,0.2,-0.29058,0.00013,25.4393]
[1779566864410,35.17,75883.06,0.2,-0.29056,0.00013,25.43848]
[1779566872466,35.17,75883.38,0.2,-0.29054,0.00013,25.43791]
[1779566877501,35.18,75882.89,0.2,-0.29062,0.00013,25.44103]
[1779566882536,35.18,75880.38,0.2,-0.29097,0.00013,25.45428]
[1779566887571,35.18,75878.43,0.2,-0.29124,0.00013,25.46462]
[1779566892606,35.18,75882.5,0.2,-0.29071,0.00013,25.44463]
[1779566897641,35.19,75880.87,0.2,-0.29094,0.00013,25.45339]
[1779566902683,35.19,75884.52,0.2,-0.29047,0.00013,25.43549]
[1779566907718,35.19,75877.19,0.2,-0.29145,0.00013,25.47287]
[1779566908539,35.19,75877.19,0.2,-0.29145,0.00013,25.47287]
[1779566913764,35.19,75876.34,0.2,-0.29155,0.00013,25.47427]
[1779566918799,35.2,75880.08,0.2,-0.29107,0.00013,25.45581]
[1779566923834,35.2,75883.58,0.2,-0.29062,0.00013,25.43865]
[1779566928869,35.2,75883.7,0.2,-0.29062,0.00013,25.43849]
[1779566933904,35.2,75883.86,0.2,-0.2906,0.00013,25.4381]
[1779566939946,35.2,75884.13,0.2,-0.29058,0.00013,25.43726]
[1779566944981,35.21,75881.85,0.2,-0.29089,0.00013,25.44916]
[1779566949413,35.21,75887.19,0.2,-0.2902,0.00013,25.42258]
[1779566955051,35.21,75888.55,0.2,-0.29004,0.00013,25.41643]
[1779566960086,35.21,75889.5,0.2,-0.28993,0.00013,25.41221]
[1779566965121,35.22,75891.07,0.2,-0.28974,0.00013,25.40489]
[1779566969222,35.22,75891.16,0.2,-0.28973,0.00013,25.40469]
[1779566970487,35.22,75894.92,0.2,-0.28925,0.00013,25.38595]
[1779566970870,35.22,75894.92,0.2,-0.28925,0.00013,25.38595]
[1779566972527,35.22,75896.8,0.2,-0.28899,0.00013,25.37349]
[1779566972862,35.22,75896.8,0.2,-0.28899,0.00013,25.37349]
[1779566980226,35.23,75899.15,0.2,-0.28872,0.00013,25.36305]
[1779566985248,35.23,75899.52,0.2,-0.28869,0.00013,25.36186]
[1779566985845,35.23,75899.52,0.2,-0.28869,0.00013,25.36186]
[1779566989288,35.23,75899.78,0.2,-0.28867,0.00013,25.36122]
[1779566995503,35.24,75900.73,0.2,-0.28856,0.00013,25.35707]
[1779567000706,35.24,75901.54,0.2,-0.28848,0.00013,25.35415]
[1779567000806,35.24,75901.54,0.2,-0.28848,0.00013,25.35415]
[1779567002369,35.25,75903.84,0.2,-0.28819,0.00013,25.34282]
[1779567004545,35.25,75904.33,0.2,-0.28814,0.00013,25.3407]
[1779567004647,35.25,75904.41,0.2,-0.28813,0.00013,25.34049]
[1779567008321,35.25,75905.15,0.2,-0.28805,0.00013,25.33717]
[1779567009230,35.25,75910.03,0.2,-0.28741,0.00013,25.31251]
[1779567009497,35.25,75910.03,0.2,-0.28741,0.00013,25.31251]
[1779567009774,35.25,75910.03,0.2,-0.28741,0.00013,25.31251]
[1779567012765,35.25,75914.86,0.2,-0.28678,0.00013,25.28757]
[1779567013353,35.25,75917.47,0.2,-0.28643,0.00013,25.27401]
[1779567015599,35.25,75920.85,0.2,-0.28599,0.00013,25.25679]
[1779567018768,35.25,75922.88,0.2,-0.28572,0.00013,25.24596]
[1779567021710,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567021752,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567021780,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567021931,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567022095,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567022142,35.25,75923.41,0.2,-0.28565,0.00013,25.24298]
[1779567021945,35.25,75923.59,0.2,-0.28562,0.00013,25.24203]
[1779567022371,35.25,75923.59,0.2,-0.28562,0.00013,25.24203]
[1779567022834,35.25,75923.59,0.2,-0.28562,0.00013,25.24203]
[1779567022839,35.25,75923.59,0.2,-0.28562,0.00013,25.24203]
[1779567023028,35.25,75923.59,0.2,-0.28562,0.00013,25.24203]
[1779567023065,35.24,75959.4,0.2,-0.28098,0.00013,25.05644]
[1779567023250,35.24,75959.4,0.2,-0.28098,0.00013,25.05644]
[1779567023279,35.24,75959.4,0.2,-0.28098,0.00013,25.05644]
[1779567023486,35.24,75959.4,0.2,-0.28098,0.00013,25.05644]
[1779567023497,35.24,75959.4,0.2,-0.28098,0.00013,25.05644]
[1779567023823,35.24,75963.75,0.2,-0.28042,0.00013,25.03356]
[1779567024634,35.24,75963.75,0.2,-0.28042,0.00013,25.03356]
[1779567024803,35.24,75963.75,0.2,-0.28042,0.00013,25.03356]
[1779567025014,35.24,75963.75,0.2,-0.28042,0.00013,25.03356]
[1779567025605,35.24,75963.76,0.2,-0.28042,0.00013,25.03337]
[1779567025633,35.24,75963.76,0.2,-0.28042,0.00013,25.03337]
[1779567026021,35.24,75963.76,0.2,-0.28042,0.00013,25.03337]
[1779567026080,35.24,75963.76,0.2,-0.28042,0.00013,25.03337]
[1779567026079,35.24,75982.49,0.2,-0.27801,0.00013,24.93485]
[1779567026330,35.24,75982.49,0.2,-0.27801,0.00013,24.93485]
[1779567026927,35.24,76020.69,0.2,-0.27314,0.00013,24.7315]
[1779567027582,35.24,76020.69,0.2,-0.27314,0.00013,24.7315]
[1779567028101,35.24,76020.69,0.2,-0.27314,0.00013,24.7315]
[1779567027593,35.24,76021.08,0.2,-0.27309,0.00013,24.72958]
[1779567028324,35.24,76021.08,0.2,-0.27309,0.00013,24.72958]
[1779567028532,35.24,76021.08,0.2,-0.27309,0.00013,24.72958]
[1779567028596,35.24,76021.08,0.2,-0.27309,0.00013,24.72958]
[1779567029051,35.24,76021.08,0.2,-0.27309,0.00013,24.72958]
[1779567029241,35.24,76021.11,0.2,-0.27309,0.00013,24.7296]
[1779567029881,35.24,76021.11,0.2,-0.27309,0.00013,24.7296]
[1779567029923,35.24,76021.11,0.2,-0.27309,0.00013,24.7296]
[1779567030081,35.24,76021.11,0.2,-0.27309,0.00013,24.7296]
[1779567030253,35.24,76021.22,0.2,-0.27308,0.00013,24.72919]
[1779567031044,35.24,76021.22,0.2,-0.27308,0.00013,24.72919]
[1779567031100,35.24,76021.22,0.2,-0.27308,0.00013,24.72919]
[1779567031203,35.24,76025.76,0.2,-0.27249,0.00013,24.70167]
[1779567031392,35.24,76025.76,0.2,-0.27249,0.00013,24.70167]
[1779567032201,35.25,76023.5,0.2,-0.27278,0.00013,24.71403]
[1779567032955,35.25,76023.5,0.2,-0.27278,0.00013,24.71403]
[1779567036306,35.25,76025.77,0.2,-0.27251,0.00013,24.70259]
[1779567036691,35.25,76025.77,0.2,-0.27251,0.00013,24.70259]
[1779567039819,35.25,76031.3,0.2,-0.27183,0.00013,24.6735]
[1779567041423,35.25,76033.41,0.2,-0.27157,0.00013,24.66261]
[1779567041439,35.25,76033.41,0.2,-0.27157,0.00013,24.66261]
[1779567046705,35.26,76030.71,0.2,-0.27195,0.00013,24.67871]
[1779567047221,35.26,76030.71,0.2,-0.27195,0.00013,24.67871]
[1779567052756,35.27,76030.79,0.2,-0.27197,0.00013,24.67979]
[1779567053584,35.27,76030.79,0.2,-0.27197,0.00013,24.67979]
[1779567054001,35.27,76030.79,0.2,-0.27197,0.00013,24.67979]
[1779567054053,35.27,76041.54,0.2,-0.27062,0.00013,24.62202]
[1779567055305,35.27,76041.24,0.2,-0.27066,0.00013,24.62396]
[1779567055441,35.27,76041.24,0.2,-0.27066,0.00013,24.62396]
[1779567055632,35.27,76041.24,0.2,-0.27066,0.00013,24.62396]
[1779567056745,35.27,76041.44,0.2,-0.27065,0.00013,24.6232]
[1779567056838,35.27,76041.44,0.2,-0.27065,0.00013,24.6232]
[1779567056840,35.27,76041.44,0.2,-0.27065,0.00013,24.6232]
[1779567057161,35.27,76041.44,0.2,-0.27065,0.00013,24.6232]
[1779567057196,35.27,76041.44,0.2,-0.27065,0.00013,24.6232]
[1779567057193,35.27,76042.73,0.2,-0.27049,0.00013,24.61654]
[1779567057938,35.27,76066.94,0.2,-0.26744,0.00013,24.48465]
[1779567061306,35.27,76066.59,0.2,-0.26748,0.00013,24.48618]
[1779567063064,35.27,76063.4,0.2,-0.26787,0.00013,24.50349]
[1779567063797,35.27,76059.34,0.2,-0.26838,0.00013,24.52549]
[1779567063828,35.27,76060.58,0.2,-0.26822,0.00013,24.51856]
[1779567064821,35.27,76060.58,0.2,-0.26822,0.00013,24.51856]
[1779567065104,35.27,76060.58,0.2,-0.26822,0.00013,24.51856]
[1779567065316,35.27,76060.42,0.2,-0.26823,0.00013,24.51908]
[1779567065390,35.27,76060.42,0.2,-0.26823,0.00013,24.51908]
[1779567065888,35.27,76060.42,0.2,-0.26823,0.00013,24.51908]
[1779567066066,35.27,76060.42,0.2,-0.26823,0.00013,24.51908]
[1779567066163,35.26,76051.11,0.2,-0.2694,0.00013,24.56942]
[1779567069124,35.26,76044.65,0.2,-0.27019,0.00013,24.60366]
[1779567069139,35.26,76044.65,0.2,-0.27019,0.00013,24.60366]
[1779567069201,35.26,76044.65,0.2,-0.27019,0.00013,24.60366]
[1779567069183,35.26,76043.77,0.2,-0.27029,0.00013,24.60799]
[1779567069631,35.26,76043.77,0.2,-0.27029,0.00013,24.60799]
[1779567070907,35.26,76037.66,0.2,-0.27106,0.00013,24.64061]
[1779567071058,35.26,76037.66,0.2,-0.27106,0.00013,24.64061]
[1779567072244,35.26,76027.0,0.2,-0.2724,0.00013,24.69797]
[1779567072580,35.26,76027.0,0.2,-0.2724,0.00013,24.69797]
[1779567072893,35.26,76025.58,0.2,-0.27258,0.00013,24.70554]
[1779567075400,35.26,76023.48,0.2,-0.27286,0.00013,24.71725]
[1779567076345,35.26,76022.82,0.2,-0.27294,0.00013,24.72101]
[1779567079528,35.26,76017.34,0.2,-0.27365,0.00013,24.75096]
[1779567084977,35.27,76019.29,0.2,-0.27343,0.00013,24.74168]
[1779567090019,35.27,76018.45,0.2,-0.27356,0.00013,24.74719]
[1779567091470,35.27,76018.78,0.2,-0.2735,0.00013,24.74232]
[1779567094754,35.27,76018.61,0.2,-0.27354,0.00013,24.74384]
[1779567095011,35.27,76018.61,0.2,-0.27354,0.00013,24.74384]
[1779567095082,35.27,76018.61,0.2,-0.27354,0.00013,24.74384]
[1779567095087,35.27,76008.46,0.2,-0.27483,0.00013,24.79829]
[1779567095315,35.27,76008.46,0.2,-0.27483,0.00013,24.79829]
[1779567095598,35.27,76008.46,0.2,-0.27483,0.00013,24.79829]
[1779567096061,35.28,75995.72,0.2,-0.27646,0.00013,24.86621]
[1779567097073,35.28,75995.72,0.2,-0.27646,0.00013,24.86621]
[1779567097084,35.28,75995.72,0.2,-0.27646,0.00013,24.86621]
[1779567100261,35.28,75992.65,0.2,-0.27686,0.00013,24.88281]
[1779567100761,35.28,75992.65,0.2,-0.27686,0.00013,24.88281]
[1779567101562,35.28,75989.96,0.2,-0.27721,0.00013,24.8971]
[1779567107138,35.28,75987.44,0.2,-0.27753,0.00013,24.91055]
[1779567112174,35.28,75988.18,0.2,-0.27744,0.00013,24.90665]
[1779567117211,35.28,75992.57,0.2,-0.27687,0.00013,24.88343]
[1779567122246,35.28,75988.35,0.2,-0.27741,0.00013,24.90566]
[1779567127281,35.28,75986.57,0.2,-0.27764,0.00013,24.91489]
[1779567133323,35.28,75986.38,0.2,-0.27765,0.00013,24.91563]
[1779567136331,35.28,75990.8,0.2,-0.27709,0.00013,24.89219]
[1779567141171,35.28,75999.21,0.2,-0.27601,0.00013,24.84758]
[1779567143393,35.28,75989.0,0.2,-0.27732,0.00013,24.90164]
[1779567149435,35.27,75987.75,0.2,-0.27747,0.00013,24.90788]
[1779567154470,35.27,75987.86,0.2,-0.27743,0.00013,24.90369]
[1779567159505,35.27,75986.42,0.2,-0.2776,0.00013,24.91093]
[1779567164919,35.27,75984.05,0.2,-0.2779,0.00013,24.92311]
[1779567164997,35.27,75984.05,0.2,-0.2779,0.00013,24.92311]
[1779567170583,35.27,75977.47,0.2,-0.27872,0.00013,24.95699]
[1779567175617,35.26,75974.87,0.2,-0.27904,0.00013,24.97003]
[1779567180652,35.26,75975.14,0.2,-0.27899,0.00013,24.96799]
[1779567185687,35.26,75981.04,0.2,-0.27823,0.00013,24.93646]
[1779567190721,35.26,75985.27,0.2,-0.27768,0.00013,24.91377]
[1779567195757,35.26,75985.69,0.2,-0.27762,0.00013,24.91124]
[1779567197497,35.26,75985.69,0.2,-0.27762,0.00013,24.91124]
[1779567202806,35.25,75981.44,0.2,-0.27815,0.00013,24.93318]
[1779567207521,35.25,75980.21,0.2,-0.2783,0.00013,24.93934]
[1779567213883,35.25,75981.36,0.2,-0.27812,0.00013,24.92942]
[1779567217544,35.25,75980.35,0.2,-0.27824,0.00013,24.9345]
[1779567223559,35.25,75980.38,0.2,-0.27823,0.00013,24.93401]
[1779567228988,35.24,75980.6,0.2,-0.27819,0.00013,24.93224]
[1779567234023,35.24,75980.1,0.2,-0.27825,0.00013,24.93457]
[1779567239059,35.24,75980.93,0.2,-0.27814,0.00013,24.92994]
[1779567244106,35.24,75980.81,0.2,-0.27815,0.00013,24.93041]
[1779567251143,35.24,75980.97,0.2,-0.27812,0.00013,24.92931]
[1779567254993,35.24,75981.62,0.2,-0.27804,0.00013,24.92581]
[1779567255229,35.24,75981.62,0.2,-0.27804,0.00013,24.92581]
[1779567257185,35.24,76002.59,0.2,-0.27536,0.00013,24.8147]
[1779567262220,35.24,76002.62,0.2,-0.27536,0.00013,24.81503]
[1779567262976,35.24,76002.62,0.2,-0.27536,0.00013,24.81503]
[1779567266344,35.24,76003.92,0.2,-0.27521,0.00013,24.80841]
[1779567271317,35.25,76004.25,0.2,-0.27518,0.00013,24.8072]
[1779567277326,35.25,76003.37,0.2,-0.27529,0.00013,24.80938]
[1779567282361,35.25,76005.75,0.2,-0.275,0.00013,24.79722]
[1779567287396,35.25,76001.85,0.2,-0.2755,0.00013,24.81854]
[1779567293384,35.25,76002.47,0.2,-0.27543,0.00013,24.81542]
[1779567298706,35.26,76002.31,0.2,-0.27547,0.00013,24.817]
[1779567300342,35.26,76002.31,0.2,-0.27547,0.00013,24.81716]
[1779567300385,35.26,76002.31,0.2,-0.27547,0.00013,24.81716]
[1779567300391,35.26,76002.31,0.2,-0.27547,0.00013,24.81716]
[1779567300401,35.26,76003.35,0.2,-0.27534,0.00013,24.81171]
[1779567300869,35.26,76003.35,0.2,-0.27534,0.00013,24.81171]
[1779567301525,35.26,76006.78,0.2,-0.2749,0.00013,24.79353]
[1779567301891,35.26,76006.78,0.2,-0.2749,0.00013,24.79353]
[1779567303018,35.26,76004.14,0.2,-0.27524,0.00013,24.8077]
[1779567303109,35.26,75993.51,0.2,-0.2766,0.00013,24.86428]
[1779567308544,35.26,75992.14,0.2,-0.27678,0.00013,24.87169]
[1779567314586,35.26,75994.43,0.2,-0.27649,0.00013,24.85963]
[1779567315621,35.26,75994.43,0.2,-0.27649,0.00013,24.85963]
[1779567316188,35.26,75994.43,0.2,-0.27649,0.00013,24.85963]
[1779567320628,35.26,75979.29,0.2,-0.27842,0.00013,24.93941]
[1779567327341,35.26,75979.47,0.2,-0.27839,0.00013,24.93823]
[1779567332712,35.26,75979.57,0.2,-0.27835,0.00013,24.93375]
[1779567338754,35.25,75979.61,0.2,-0.27833,0.00013,24.93309]
[1779567341759,35.25,75980.66,0.2,-0.27819,0.00013,24.92741]
[1779567341893,35.25,75980.66,0.2,-0.27819,0.00013,24.92741]
[1779567342187,35.25,75980.66,0.2,-0.27819,0.00013,24.92741]
[1779567342465,35.25,75980.66,0.2,-0.27819,0.00013,24.92741]
[1779567342782,35.25,75997.06,0.2,-0.27609,0.00013,24.84053]
[1779567347817,35.25,76003.1,0.2,-0.27532,0.00013,24.80841]
[1779567350338,35.25,76003.17,0.2,-0.27531,0.00013,24.80805]
[1779567355560,35.25,76000.81,0.2,-0.27562,0.00013,24.82069]
[1779567360907,35.25,76000.36,0.2,-0.27568,0.00013,24.82317]
[1779567364182,35.25,76001.51,0.2,-0.27553,0.00013,24.81708]
[1779567369971,35.25,76003.96,0.2,-0.27522,0.00013,24.80423]
[1779567375456,35.25,76004.22,0.2,-0.27519,0.00013,24.80301]
[1779567385081,35.25,76006.22,0.2,-0.27489,0.00013,24.79007]
[1779567388102,35.24,76015.87,0.2,-0.27364,0.00013,24.73778]
[1779567389235,35.24,76015.87,0.2,-0.27364,0.00013,24.73778]
[1779567391528,35.24,76016.4,0.2,-0.27356,0.00013,24.73427]
[1779567396159,35.23,76025.0,0.2,-0.27239,0.00013,24.68197]
[1779567401343,35.22,76029.51,0.2,-0.27178,0.00013,24.65604]
[1779567402201,35.22,76041.63,0.2,-0.27023,0.00013,24.5897]
[1779567402580,35.22,76041.63,0.2,-0.27023,0.00013,24.5897]
[1779567404648,35.22,76042.18,0.2,-0.27015,0.00013,24.58609]
[1779567409879,35.21,76041.89,0.2,-0.27015,0.00013,24.58616]
[1779567411482,35.21,76040.24,0.2,-0.27035,0.00013,24.59481]
[1779567413397,35.21,76038.55,0.2,-0.27055,0.00013,24.60335]
[1779567415292,35.2,76049.51,0.2,-0.26915,0.00013,24.54285]
[1779567418625,35.2,76050.45,0.2,-0.26901,0.00013,24.53695]
[1779567418909,35.2,76050.45,0.2,-0.26901,0.00013,24.53695]
[1779567419319,35.2,76050.87,0.2,-0.26895,0.00013,24.53441]
[1779567424259,35.19,76051.69,0.2,-0.26882,0.00013,24.52863]
[1779567429391,35.19,76051.49,0.2,-0.26881,0.00013,24.52783]
[1779567433960,35.18,76050.76,0.2,-0.26887,0.00013,24.53055]
[1779567434481,35.18,76050.76,0.2,-0.26887,0.00013,24.53055]
[1779567436159,35.18,76050.7,0.2,-0.26886,0.00013,24.53025]
[1779567436440,35.18,76046.02,0.2,-0.26945,0.00013,24.55545]
[1779567441475,35.17,76042.44,0.2,-0.26987,0.00013,24.57352]
[1779567446510,35.16,76043.88,0.2,-0.26966,0.00013,24.56423]
[1779567448166,35.16,76043.92,0.2,-0.26964,0.00013,24.56372]
[1779567448524,35.16,76043.89,0.2,-0.26964,0.00013,24.5636]
[1779567452012,35.16,76043.61,0.2,-0.26966,0.00013,24.56444]
[1779567457588,35.15,76046.75,0.2,-0.26919,0.00013,24.54162]
[1779567460300,35.15,76047.93,0.2,-0.26902,0.00013,24.53418]
[1779567460497,35.15,76047.93,0.2,-0.26902,0.00013,24.53418]
[1779567460609,35.15,76047.68,0.2,-0.26905,0.00013,24.53554]
[1779567465644,35.14,76048.27,0.2,-0.26895,0.00013,24.53094]
[1779567470541,35.14,76055.15,0.2,-0.26806,0.00013,24.49224]
[1779567473125,35.13,76057.71,0.2,-0.26772,0.00013,24.47752]
[1779567478736,35.13,76055.2,0.2,-0.268,0.00013,24.48977]
[1779567483771,35.12,76057.29,0.2,-0.26772,0.00013,24.47718]
[1779567488807,35.12,76056.38,0.2,-0.26781,0.00013,24.48112]
[1779567493842,35.11,76057.82,0.2,-0.2676,0.00013,24.47215]
[1779567498877,35.11,76058.08,0.2,-0.26755,0.00013,24.4697]
[1779567503912,35.11,76058.99,0.2,-0.26741,0.00013,24.46371]
[1779567508961,35.1,76061.98,0.2,-0.26702,0.00013,24.4465]
[1779567509186,35.1,76061.98,0.2,-0.26702,0.00013,24.4465]
[1779567509220,35.1,76061.98,0.2,-0.26702,0.00013,24.4465]
[1779567509382,35.1,76065.26,0.2,-0.2666,0.00013,24.42826]
[1779567515032,35.1,76065.78,0.2,-0.2665,0.00013,24.42108]
[1779567522054,35.09,76066.5,0.2,-0.26637,0.00013,24.41541]
[1779567525910,35.09,76062.17,0.2,-0.2669,0.00013,24.43862]
[1779567526158,35.09,76062.17,0.2,-0.2669,0.00013,24.43862]
[1779567526260,35.09,76058.62,0.2,-0.26734,0.00013,24.45793]
[1779567533452,35.09,76056.18,0.2,-0.26763,0.00013,24.4703]
[1779567535929,35.08,76063.34,0.2,-0.26671,0.00013,24.43011]
[1779567536169,35.08,76063.39,0.2,-0.2667,0.00013,24.42967]
[1779567541209,35.08,76069.07,0.2,-0.26596,0.00013,24.39721]
[1779567546244,35.07,76066.7,0.2,-0.26624,0.00013,24.40936]
[1779567551279,35.07,76066.7,0.2,-0.26621,0.00013,24.40833]
[1779567557321,35.06,76067.07,0.2,-0.26614,0.00013,24.40511]
[1779567562356,35.06,76070.31,0.2,-0.26572,0.00013,24.38629]
[1779567565953,35.06,76071.47,0.2,-0.26556,0.00013,24.37952]
[1779567566034,35.06,76071.47,0.2,-0.26556,0.00013,24.37952]
[1779567566538,35.06,76071.47,0.2,-0.26556,0.00013,24.37952]
[1779567566640,35.06,76085.88,0.2,-0.26375,0.00013,24.29916]
[1779567571730,35.06,76091.84,0.2,-0.26299,0.00013,24.26567]
[1779567571809,35.06,76092.55,0.2,-0.26288,0.00013,24.25833]
[1779567571814,35.06,76092.55,0.2,-0.26288,0.00013,24.25833]
[1779567573711,35.06,76093.44,0.2,-0.26277,0.00013,24.25331]
[1779567573938,35.06,76096.95,0.2,-0.26233,0.00012,24.23365]
[1779567577676,35.06,76103.23,0.2,-0.26155,0.00012,24.19846]
[1779567577962,35.06,76106.46,0.2,-0.26115,0.00012,24.18035]
[1779567577983,35.06,76106.46,0.2,-0.26115,0.00012,24.18035]
[1779567578107,35.06,76106.46,0.2,-0.26115,0.00012,24.18035]
[1779567578524,35.06,76106.46,0.2,-0.26115,0.00012,24.18035]
[1779567578600,35.06,76086.29,0.2,-0.26367,0.00013,24.2932]
[1779567579538,35.06,76086.29,0.2,-0.26367,0.00013,24.2932]
[1779567579625,35.06,76075.4,0.2,-0.26503,0.00013,24.35365]
[1779567579775,35.06,76075.4,0.2,-0.26503,0.00013,24.35365]
[1779567580304,35.06,76075.4,0.2,-0.26503,0.00013,24.35365]
[1779567580516,35.06,76075.4,0.2,-0.26503,0.00013,24.35365]
[1779567580639,35.06,76075.4,0.2,-0.26503,0.00013,24.35365]
[1779567580846,35.06,76067.25,0.2,-0.26605,0.00013,24.39864]
[1779567581612,35.06,76056.37,0.2,-0.26742,0.00013,24.45846]
[1779567583539,35.05,76056.67,0.2,-0.26738,0.00013,24.45655]
[1779567585542,35.05,76057.79,0.2,-0.26723,0.00013,24.44988]
[1779567586075,35.05,76056.26,0.2,-0.26741,0.00013,24.45806]
[1779567586533,35.05,76048.97,0.2,-0.26833,0.00013,24.49788]
[1779567591183,35.05,76048.98,0.2,-0.26832,0.00013,24.49736]
[1779567591946,35.05,76048.49,0.2,-0.26838,0.00013,24.49994]
[1779567592115,35.05,76048.49,0.2,-0.26838,0.00013,24.49994]
[1779567594038,35.05,76047.07,0.2,-0.26855,0.00013,24.50751]
[1779567595586,35.05,76049.38,0.2,-0.26826,0.00013,24.49472]
[1779567597040,35.05,76049.49,0.2,-0.26824,0.00013,24.49391]
[1779567597099,35.05,76049.49,0.2,-0.26824,0.00013,24.49391]
[1779567599267,35.05,76056.75,0.2,-0.26732,0.00013,24.45378]
[1779567602025,35.04,76059.3,0.2,-0.26699,0.00013,24.43956]
[1779567608687,35.04,76058.45,0.2,-0.26709,0.00013,24.44398]
[1779567613060,35.04,76052.0,0.2,-0.26791,0.00013,24.47932]
[1779567614777,35.04,76050.04,0.2,-0.26815,0.00013,24.49003]
[1779567616799,35.04,76040.89,0.2,-0.26931,0.00013,24.54002]
[1779567619684,35.04,76040.48,0.2,-0.26935,0.00013,24.54173]
[1779567621807,35.04,76050.46,0.2,-0.26808,0.00013,24.48674]
[1779567623543,35.04,76051.61,0.2,-0.26793,0.00013,24.48025]
[1779567623684,35.04,76051.61,0.2,-0.26793,0.00013,24.48025]
[1779567623795,35.04,76055.2,0.2,-0.26747,0.00013,24.46049]
[1779567626612,35.04,76057.64,0.2,-0.26715,0.00013,24.44632]
[1779567627077,35.04,76055.58,0.2,-0.26741,0.00013,24.45761]
[1779567628345,35.04,76055.58,0.2,-0.26741,0.00013,24.45761]
[1779567628355,35.04,76055.58,0.2,-0.26741,0.00013,24.45761]
[1779567629839,35.03,76043.04,0.2,-0.26899,0.00013,24.52631]
[1779567629881,35.03,76043.04,0.2,-0.26899,0.00013,24.52631]
[1779567630500,35.03,76043.04,0.2,-0.26899,0.00013,24.52631]
[1779567636800,35.03,76039.51,0.2,-0.2694,0.00013,24.54138]
[1779567645839,35.02,76046.95,0.2,-0.26843,0.00013,24.49916]
[1779567645977,35.02,76046.95,0.2,-0.26843,0.00013,24.49916]
[1779567649278,35.02,76041.85,0.2,-0.26906,0.00013,24.52679]
[1779567655016,35.02,76040.39,0.2,-0.26923,0.00013,24.53372]
[1779567661060,35.02,76040.99,0.2,-0.26913,0.00013,24.52949]
[1779567666806,35.01,76041.27,0.2,-0.26908,0.00013,24.52733]
[1779567669556,35.01,76048.92,0.2,-0.2681,0.00013,24.48491]
[1779567669779,35.01,76048.92,0.2,-0.2681,0.00013,24.48491]
[1779567669780,35.01,76049.38,0.2,-0.26804,0.00013,24.48227]
[1779567672479,35.01,76058.04,0.2,-0.26693,0.00013,24.43405]
[1779567673142,35.01,76068.35,0.2,-0.26562,0.00013,24.37657]
[1779567676163,35.01,76058.47,0.2,-0.26686,0.00013,24.43072]
[1779567681198,35.0,76059.88,0.2,-0.26666,0.00013,24.42189]
[1779567686233,35.0,76066.14,0.2,-0.26585,0.00013,24.38634]
[1779567689486,35.0,76068.71,0.2,-0.26552,0.00013,24.37161]
[1779567695296,34.99,76070.02,0.2,-0.26531,0.00013,24.36013]
[1779567700331,34.99,76071.45,0.2,-0.26512,0.00013,24.35147]
[1779567706373,34.99,76077.59,0.2,-0.26433,0.00013,24.31668]
[1779567712415,34.98,76071.16,0.2,-0.26512,0.00013,24.35172]
[1779567717450,34.98,76070.42,0.2,-0.2652,0.00013,24.35512]
[1779567721382,34.98,76070.54,0.2,-0.26518,0.00013,24.35399]
[1779567723228,34.98,76060.89,0.2,-0.26639,0.00013,24.40716]
[1779567731549,34.97,76057.01,0.2,-0.26683,0.00013,24.42659]
[1779567732780,34.97,76057.01,0.2,-0.26683,0.00013,24.42659]
[1779567733562,34.97,76047.38,0.2,-0.26804,0.00013,24.47928]
[1779567738598,34.96,76044.65,0.2,-0.26836,0.00013,24.49289]
[1779567743633,34.96,76044.49,0.2,-0.26835,0.00013,24.49236]
[1779567744387,34.96,76044.49,0.2,-0.26835,0.00013,24.49236]
[1779567744640,34.96,76044.54,0.2,-0.26834,0.00013,24.49181]
[1779567746757,34.96,76043.82,0.2,-0.26842,0.00013,24.49567]
[1779567747662,34.96,76032.2,0.2,-0.2699,0.00013,24.55923]
[1779567752698,34.95,76028.86,0.2,-0.27028,0.00013,24.57334]
[1779567756422,34.95,76024.59,0.2,-0.27082,0.00013,24.5961]
[1779567756441,34.95,76024.59,0.2,-0.27082,0.00013,24.5961]
[1779567758355,34.95,76024.28,0.2,-0.27085,0.00013,24.59739]
[1779567761625,34.95,76023.84,0.2,-0.27089,0.00013,24.59918]
[1779567761888,34.95,76023.84,0.2,-0.27089,0.00013,24.59918]
[1779567761865,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762089,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762192,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762572,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762899,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762909,34.94,76006.31,0.2,-0.27313,0.00013,24.69431]
[1779567762788,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763008,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763038,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763176,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763317,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763943,34.94,75977.56,0.2,-0.27682,0.00013,24.84886]
[1779567763954,34.96,75975.79,0.2,-0.27711,0.00013,24.86111]
[1779567764481,34.96,75975.79,0.2,-0.27711,0.00013,24.86111]
[1779567765022,34.96,75976.24,0.2,-0.27705,0.00013,24.85871]
[1779567765229,34.96,75976.24,0.2,-0.27705,0.00013,24.85871]
[1779567765636,34.96,75976.24,0.2,-0.27705,0.00013,24.85871]
[1779567765739,34.96,75976.24,0.2,-0.27705,0.00013,24.85871]
[1779567766005,34.96,75976.89,0.2,-0.27697,0.00013,24.85534]
[1779567766209,34.96,75976.89,0.2,-0.27697,0.00013,24.85534]
[1779567767134,34.96,75978.29,0.2,-0.27679,0.00013,24.84797]
[1779567767470,34.96,75978.29,0.2,-0.27679,0.00013,24.84797]
[1779567767823,34.96,75989.75,0.2,-0.27532,0.00013,24.78665]
[1779567768729,34.96,75989.75,0.2,-0.27532,0.00013,24.78665]
[1779567768779,34.96,75989.75,0.2,-0.27532,0.00013,24.78665]
[1779567768830,34.96,75995.4,0.2,-0.2746,0.00013,24.75637]
[1779567769747,34.96,75995.4,0.2,-0.2746,0.00013,24.75637]
[1779567769977,34.96,75995.4,0.2,-0.2746,0.00013,24.75637]
[1779567775879,34.96,75987.0,0.2,-0.27568,0.00013,24.80159]
[1779567776481,34.96,75987.0,0.2,-0.27568,0.00013,24.80159]
[1779567776978,34.96,75987.0,0.2,-0.27568,0.00013,24.80159]
[1779567777840,34.96,75986.95,0.2,-0.27568,0.00013,24.80185]
[1779567777942,34.96,75986.95,0.2,-0.27568,0.00013,24.80185]
[1779567778145,34.96,75984.08,0.2,-0.27605,0.00013,24.81704]
[1779567780495,34.96,75977.65,0.2,-0.27687,0.00013,24.85102]
[1779567780914,34.95,75977.78,0.2,-0.27685,0.00013,24.85007]
[1779567781951,34.95,75977.78,0.2,-0.27685,0.00013,24.85007]
[1779567783940,34.96,75965.23,0.2,-0.27847,0.00013,24.91727]
[1779567787565,34.96,75965.19,0.2,-0.27848,0.00013,24.91759]
[1779567794010,34.96,75960.91,0.2,-0.27904,0.00013,24.94049]
[1779567796413,34.96,75959.08,0.2,-0.27928,0.00013,24.95023]
[1779567797497,34.96,75954.31,0.2,-0.2799,0.00013,24.97548]
[1779567803675,34.96,75952.41,0.2,-0.28014,0.00013,24.98545]
[1779567805240,34.96,75947.22,0.2,-0.28082,0.00013,25.01278]
[1779567805364,34.96,75947.22,0.2,-0.28082,0.00013,25.01278]
[1779567805734,34.96,75947.22,0.2,-0.28082,0.00013,25.01278]
[1779567805822,34.96,75946.63,0.2,-0.28089,0.00013,25.01584]
[1779567811132,34.96,75947.47,0.2,-0.28081,0.00013,25.00994]
[1779567812553,34.96,75947.47,0.2,-0.28081,0.00013,25.00994]
[1779567817959,34.97,75946.45,0.2,-0.28097,0.00013,25.01685]
[1779567818013,34.97,75946.45,0.2,-0.28097,0.00013,25.01685]
[1779567818037,34.97,75946.47,0.2,-0.28099,0.00013,25.01736]
[1779567822641,34.97,75948.6,0.2,-0.28071,0.00013,25.00608]
[1779567827956,34.97,75948.32,0.2,-0.28074,0.00013,25.0074]
[1779567833798,34.97,75954.47,0.2,-0.27994,0.00013,24.97487]
[1779567833899,34.97,75954.56,0.2,-0.27993,0.00013,24.9744]
[1779567838696,34.97,75954.38,0.2,-0.27996,0.00013,24.97572]
[1779567844369,34.98,75954.21,0.2,-0.28,0.00013,24.97752]
[1779567849404,34.98,75954.45,0.2,-0.27998,0.00013,24.97675]
[1779567854439,34.98,75954.35,0.2,-0.28001,0.00013,24.97773]
[1779567859474,34.98,75953.92,0.2,-0.28007,0.00013,24.98042]
[1779567865516,34.99,75950.84,0.2,-0.28048,0.00013,24.99705]
[1779567867772,34.99,75953.95,0.2,-0.28008,0.00013,24.98071]
[1779567867825,34.99,75955.16,0.2,-0.27992,0.00013,24.97439]
[1779567873707,34.99,75954.77,0.2,-0.27995,0.00013,24.97294]
[1779567874899,34.98,75956.95,0.2,-0.27967,0.00013,24.96138]
[1779567875000,34.98,75959.46,0.2,-0.27934,0.00013,24.94807]
[1779567875712,34.98,75959.46,0.2,-0.27934,0.00013,24.94807]
[1779567881629,34.99,75953.35,0.2,-0.28014,0.00013,24.98084]
[1779567886664,34.99,75954.11,0.2,-0.28005,0.00013,24.97724]
[1779567889154,34.99,75956.28,0.2,-0.27978,0.00013,24.96597]
[1779567889692,34.99,75956.26,0.2,-0.27978,0.00013,24.96618]
[1779567894727,34.99,75963.06,0.2,-0.2789,0.00013,24.93014]
[1779567899761,34.99,75960.31,0.2,-0.27926,0.00013,24.94479]
[1779567901404,34.99,75957.03,0.2,-0.27968,0.00013,24.96215]
[1779567901776,34.99,75954.81,0.2,-0.27997,0.00013,24.97386]
[1779567903081,34.99,75954.81,0.2,-0.27997,0.00013,24.97386]
[1779567909503,34.99,75949.1,0.2,-0.28073,0.00013,25.00462]
[1779567909832,34.99,75949.49,0.2,-0.28068,0.00013,25.00263]
[1779567913707,34.99,75949.76,0.2,-0.28064,0.00013,25.00106]
[1779567913860,34.99,75949.61,0.2,-0.28066,0.00013,25.0018]
[1779567918895,34.99,75949.43,0.2,-0.28069,0.00013,25.00304]
[1779567921107,34.99,75949.49,0.2,-0.28068,0.00013,25.00278]
[1779567927958,35.0,75948.98,0.2,-0.28076,0.00013,25.00579]
[1779567931215,35.0,75948.04,0.2,-0.28088,0.00013,25.01087]
[1779567931257,35.0,75948.04,0.2,-0.28088,0.00013,25.01087]
[1779567935443,35.0,75948.0,0.2,-0.28089,0.00013,25.00858]
[1779567940610,35.0,75951.17,0.2,-0.28049,0.00013,24.99238]
[1779567943777,35.0,75958.18,0.2,-0.27958,0.00013,24.95559]
[1779567944678,35.0,75959.37,0.2,-0.27943,0.00013,24.94939]
[1779567945083,35.0,75960.39,0.2,-0.2793,0.00013,24.9441]
[1779567947182,35.0,75961.03,0.2,-0.27922,0.00013,24.9407]
[1779567947215,35.0,75961.84,0.2,-0.27911,0.00013,24.93641]
[1779567953139,35.0,75968.68,0.2,-0.27823,0.00013,24.90039]
[1779567954080,35.0,75968.68,0.2,-0.27823,0.00013,24.90039]
[1779567959181,35.01,75969.47,0.2,-0.27814,0.00013,24.89649]
[1779567964216,35.01,75970.11,0.2,-0.27806,0.00013,24.89334]
[1779567969252,35.01,75974.37,0.2,-0.27752,0.00013,24.87098]
[1779567974287,35.01,75974.26,0.2,-0.27754,0.00013,24.87189]
[1779567976395,35.01,75970.7,0.2,-0.278,0.00013,24.89088]
[1779567982343,35.01,75968.47,0.2,-0.27829,0.00013,24.90299]
[1779567989392,35.01,75968.0,0.2,-0.27836,0.00013,24.90567]
[1779567994427,35.01,75966.56,0.2,-0.27853,0.00013,24.91016]
[1779567999462,35.01,75965.71,0.2,-0.27864,0.00013,24.91481]
[1779568004497,35.01,75968.94,0.2,-0.27823,0.00013,24.8978]
[1779568009532,35.01,75971.27,0.2,-0.27793,0.00013,24.88568]
[1779568016584,35.02,75966.57,0.2,-0.27855,0.00013,24.91095]
[1779568021619,35.02,75966.52,0.2,-0.27856,0.00013,24.91143]
[1779568026654,35.02,75965.86,0.2,-0.27865,0.00013,24.91514]
[1779568031689,35.02,75967.26,0.2,-0.27847,0.00013,24.90794]
[1779568036724,35.02,75964.03,0.2,-0.2789,0.00013,24.92529]
[1779568041835,35.02,75963.1,0.2,-0.27902,0.00013,24.9303]
[1779568041921,35.02,75962.86,0.2,-0.27905,0.00013,24.93158]
[1779568044965,35.02,75962.11,0.2,-0.27915,0.00013,24.93581]
[1779568045516,35.02,75962.26,0.2,-0.27914,0.00013,24.93515]
[1779568050822,35.02,75959.53,0.2,-0.27951,0.00013,24.95029]
[1779568056471,35.03,75957.04,0.2,-0.27982,0.00013,24.96051]
[1779568061899,35.03,75950.81,0.2,-0.28064,0.00013,24.99377]
[1779568065251,35.03,75950.27,0.2,-0.28071,0.00013,24.99669]
[1779568074990,35.03,75944.07,0.2,-0.28152,0.00013,25.02941]
[1779568077444,35.03,75943.71,0.2,-0.28156,0.00013,25.03129]
[1779568082529,35.03,75943.63,0.2,-0.28158,0.00013,25.03214]
[1779568082547,35.03,75943.63,0.2,-0.28158,0.00013,25.03214]
[1779568088085,35.03,75951.1,0.2,-0.28062,0.00013,24.99314]
[1779568093119,35.03,75954.11,0.2,-0.28023,0.00013,24.97745]
[1779568098154,35.03,75947.64,0.2,-0.28108,0.00013,25.01169]
[1779568102039,35.03,75947.68,0.2,-0.28107,0.00013,25.01154]
[1779568102284,35.03,75947.68,0.2,-0.28107,0.00013,25.01154]
[1779568108224,35.04,75947.3,0.2,-0.28114,0.00013,25.01435]
[1779568113259,35.04,75949.87,0.2,-0.28081,0.00013,24.99825]
[1779568113422,35.04,75949.87,0.2,-0.28081,0.00013,24.99825]
[1779568119301,35.04,75947.88,0.2,-0.28108,0.00013,25.00962]
[1779568120434,35.05,75950.05,0.2,-0.28081,0.00013,24.99838]
[1779568123125,35.05,75949.99,0.2,-0.28083,0.00013,24.99917]
[1779568123458,35.05,75957.04,0.2,-0.27991,0.00013,24.96207]
[1779568124860,35.05,75958.43,0.2,-0.27973,0.00013,24.95478]
[1779568125043,35.05,75958.43,0.2,-0.27973,0.00013,24.95478]
[1779568125356,35.05,75958.43,0.2,-0.27973,0.00013,24.95478]
[1779568125872,35.05,75957.94,0.2,-0.2798,0.00013,24.95744]
[1779568126567,35.05,75952.01,0.2,-0.28057,0.00013,24.98882]
[1779568129196,35.05,75950.72,0.2,-0.28074,0.00013,24.9957]
[1779568131857,35.05,75950.72,0.2,-0.28074,0.00013,24.9957]
[1779568132964,35.05,75947.19,0.2,-0.2812,0.00013,25.01434]
[1779568136047,35.05,75945.51,0.2,-0.28142,0.00013,25.02345]
[1779568141457,35.06,75943.61,0.2,-0.2817,0.00013,25.0348]
[1779568148276,35.06,75943.87,0.2,-0.28169,0.00013,25.03426]
[1779568152829,35.06,75943.62,0.2,-0.28174,0.00013,25.03646]
[1779568152868,35.06,75943.62,0.2,-0.28174,0.00013,25.03646]
[1779568155304,35.07,75938.13,0.2,-0.28246,0.00013,25.06544]
[1779568155507,35.07,75936.95,0.2,-0.28262,0.00013,25.07176]
[1779568155816,35.07,75936.95,0.2,-0.28262,0.00013,25.07176]
[1779568158820,35.07,75934.26,0.2,-0.28298,0.00013,25.08625]
[1779568164618,35.07,75934.71,0.2,-0.28295,0.00013,25.08492]
[1779568167596,35.07,75934.3,0.2,-0.28301,0.00013,25.08734]
[1779568173681,35.08,75934.06,0.2,-0.28304,0.00013,25.08628]
[1779568177484,35.08,75932.01,0.2,-0.28332,0.00013,25.09735]
[1779568177650,35.08,75932.01,0.2,-0.28332,0.00013,25.09735]
[1779568181188,35.09,75932.31,0.2,-0.2833,0.00013,25.09674]
[1779568181474,35.09,75932.38,0.2,-0.2833,0.00013,25.09678]
[1779568182316,35.09,75932.38,0.2,-0.2833,0.00013,25.09678]
[1779568190318,35.1,75927.13,0.2,-0.28406,0.00013,25.12722]
[1779568196842,35.12,75920.04,0.2,-0.28505,0.00013,25.16679]
[1779568201877,35.12,75919.14,0.2,-0.28521,0.00013,25.17315]
[1779568208926,35.13,75915.42,0.2,-0.28575,0.00013,25.19461]
[1779568209699,35.13,75915.42,0.2,-0.28575,0.00013,25.19461]
[1779568209745,35.13,75915.42,0.2,-0.28575,0.00013,25.19461]
[1779568209933,35.14,75914.39,0.2,-0.2859,0.00013,25.20024]
[1779568212656,35.14,75916.11,0.2,-0.28569,0.00013,25.19212]
[1779568212741,35.14,75916.11,0.2,-0.28569,0.00013,25.19212]
[1779568212892,35.14,75916.11,0.2,-0.28569,0.00013,25.19212]
[1779568214039,35.14,75910.46,0.2,-0.28644,0.00013,25.22152]
[1779568214166,35.14,75910.46,0.2,-0.28644,0.00013,25.22152]
[1779568214199,35.14,75910.46,0.2,-0.28644,0.00013,25.22152]
[1779568214375,35.14,75910.46,0.2,-0.28644,0.00013,25.22152]
[1779568216133,35.14,75899.69,0.2,-0.28786,0.00013,25.27724]
[1779568220181,35.15,75899.61,0.2,-0.2879,0.00013,25.27877]
[1779568220846,35.15,75899.51,0.2,-0.28792,0.00013,25.27956]
[1779568222863,35.15,75894.13,0.2,-0.28864,0.00013,25.30749]
[1779568224775,35.15,75890.68,0.2,-0.2891,0.00013,25.3255]
[1779568227243,35.16,75887.35,0.2,-0.28955,0.00013,25.34282]
[1779568230102,35.16,75885.85,0.2,-0.28976,0.00013,25.35104]
[1779568237127,35.17,75888.21,0.2,-0.28947,0.00013,25.33737]
[1779568238523,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568238837,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568238858,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239067,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239275,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239372,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239375,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239375,35.17,75890.35,0.2,-0.28919,0.00013,25.32674]
[1779568239400,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568239564,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568239622,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568239783,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568239856,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568239957,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568240107,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568240406,35.17,75922.41,0.2,-0.28501,0.00013,25.16313]
[1779568240449,35.17,75949.67,0.2,-0.28148,0.00013,25.02214]
[1779568240551,35.17,75949.67,0.2,-0.28148,0.00013,25.02214]
[1779568241121,35.17,75949.67,0.2,-0.28148,0.00013,25.02214]
[1779568241252,35.17,75949.67,0.2,-0.28148,0.00013,25.02214]
[1779568241292,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568241502,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568241656,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568241745,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242257,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242271,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242275,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242328,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242409,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242427,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242481,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242486,35.17,75953.11,0.2,-0.28104,0.00013,25.00437]
[1779568242969,35.17,75957.27,0.2,-0.2805,0.00013,24.98248]
[1779568243343,35.17,75957.27,0.2,-0.2805,0.00013,24.98248]
[1779568243436,35.17,75957.27,0.2,-0.2805,0.00013,24.98248]
[1779568243479,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243616,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243666,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243731,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243752,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243794,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243892,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568243914,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244115,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244117,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244170,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244353,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244451,35.17,75972.18,0.2,-0.27858,0.00013,24.90433]
[1779568244455,35.17,75989.32,0.2,-0.27638,0.00013,24.81351]
[1779568244530,35.17,75989.32,0.2,-0.27638,0.00013,24.81351]
[1779568244718,35.17,75989.32,0.2,-0.27638,0.00013,24.81351]
[1779568244800,35.17,75989.32,0.2,-0.27638,0.00013,24.81351]
[1779568245989,35.17,75988.14,0.2,-0.27653,0.00013,24.81986]
[1779568246172,35.17,75988.14,0.2,-0.27653,0.00013,24.81986]
[1779568246219,35.17,75988.14,0.2,-0.27653,0.00013,24.81986]
[1779568246439,35.17,75988.14,0.2,-0.27653,0.00013,24.81986]
[1779568248419,35.17,75980.71,0.2,-0.27749,0.00013,24.85943]
[1779568248631,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568248654,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568248687,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568248761,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568249169,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568249212,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568249408,35.17,75981.71,0.2,-0.27736,0.00013,24.85416]
[1779568249584,35.17,75980.32,0.2,-0.27754,0.00013,24.86157]
[1779568249865,35.17,75980.32,0.2,-0.27754,0.00013,24.86157]
[1779568250879,35.17,75979.57,0.2,-0.27764,0.00013,24.86558]
[1779568251198,35.17,75979.57,0.2,-0.27764,0.00013,24.86558]
[1779568251324,35.17,75979.57,0.2,-0.27764,0.00013,24.86558]
[1779568251472,35.17,75979.57,0.2,-0.27764,0.00013,24.86558]
[1779568251642,35.17,75977.42,0.2,-0.27792,0.00013,24.87698]
[1779568253830,35.17,75978.31,0.2,-0.2778,0.00013,24.87231]
[1779568259311,35.17,75972.49,0.2,-0.27855,0.00013,24.90307]
[1779568260487,35.17,75972.49,0.2,-0.27855,0.00013,24.90307]
[1779568260866,35.17,75972.49,0.2,-0.27855,0.00013,24.90307]
[1779568262133,35.17,75973.62,0.2,-0.2784,0.00013,24.89709]
[1779568262238,35.17,75973.62,0.2,-0.2784,0.00013,24.89709]
[1779568262268,35.17,75973.62,0.2,-0.2784,0.00013,24.89709]
[1779568262275,35.17,75973.62,0.2,-0.2784,0.00013,24.89709]
[1779568263913,35.17,75965.67,0.2,-0.27943,0.00013,24.93899]
[1779568264347,35.17,75963.71,0.2,-0.27968,0.00013,24.94925]
[1779568268420,35.17,75961.8,0.2,-0.27993,0.00013,24.95937]
[1779568268445,35.17,75961.8,0.2,-0.27993,0.00013,24.9594]
[1779568268778,35.17,75961.8,0.2,-0.27993,0.00013,24.9594]
[1779568268951,35.17,75961.8,0.2,-0.27993,0.00013,24.9594]
[1779568269157,35.17,75961.8,0.2,-0.27993,0.00013,24.9594]
[1779568269382,35.17,75987.99,0.2,-0.27656,0.00013,24.82106]
[1779568269629,35.17,75987.99,0.2,-0.27656,0.00013,24.82106]
[1779568270384,35.17,75987.99,0.2,-0.27656,0.00013,24.82106]
[1779568270456,35.17,75987.99,0.2,-0.27656,0.00013,24.82106]
[1779568270519,35.17,75987.99,0.2,-0.27656,0.00013,24.82106]
[1779568270389,35.18,75995.63,0.2,-0.27558,0.00013,24.78047]
[1779568270716,35.18,75995.63,0.2,-0.27558,0.00013,24.78047]
[1779568271333,35.18,75995.63,0.2,-0.27558,0.00013,24.78047]
[1779568271372,35.18,75995.63,0.2,-0.27558,0.00013,24.78047]
[1779568271427,35.18,75995.63,0.2,-0.27558,0.00013,24.78047]
[1779568271537,35.18,75996.46,0.2,-0.27548,0.00013,24.77612]
[1779568271758,35.18,75996.46,0.2,-0.27548,0.00013,24.77612]
[1779568272994,35.18,75995.74,0.2,-0.27557,0.00013,24.78009]
[1779568273041,35.18,75995.74,0.2,-0.27557,0.00013,24.78009]
[1779568273538,35.18,75997.7,0.2,-0.27533,0.00013,24.76976]
[1779568273652,35.18,75997.7,0.2,-0.27533,0.00013,24.76976]
[1779568274369,35.18,75997.7,0.2,-0.27533,0.00013,24.76976]
[1779568274409,35.18,75997.7,0.2,-0.27533,0.00013,24.76976]
[1779568274536,35.18,75998.26,0.2,-0.27526,0.00013,24.7669]
[1779568274542,35.18,75998.26,0.2,-0.27526,0.00013,24.7669]
[1779568274703,35.18,75998.26,0.2,-0.27526,0.00013,24.7669]
[1779568280460,35.18,76003.55,0.2,-0.2746,0.00013,24.73964]
[1779568285301,35.18,76003.48,0.2,-0.27463,0.00013,24.74072]
[1779568285303,35.18,76003.48,0.2,-0.27463,0.00013,24.74072]
[1779568285499,35.19,76012.49,0.2,-0.27348,0.00013,24.69259]
[1779568285682,35.19,76012.49,0.2,-0.27348,0.00013,24.69259]
[1779568285698,35.19,76012.49,0.2,-0.27348,0.00013,24.69259]
[1779568286511,35.19,76024.08,0.2,-0.27201,0.00013,24.63034]
[1779568286754,35.19,76024.08,0.2,-0.27201,0.00013,24.63034]
[1779568287178,35.19,76024.08,0.2,-0.27201,0.00013,24.63034]
[1779568288527,35.19,76039.52,0.2,-0.27007,0.00013,24.54722]
[1779568289003,35.19,76039.52,0.2,-0.27007,0.00013,24.54722]
[1779568289534,35.19,76048.39,0.2,-0.26895,0.00013,24.49924]
[1779568290370,35.19,76048.39,0.2,-0.26895,0.00013,24.49924]
[1779568290390,35.19,76048.39,0.2,-0.26895,0.00013,24.49924]
[1779568290456,35.19,76048.39,0.2,-0.26895,0.00013,24.49924]
[1779568290541,35.19,76050.14,0.2,-0.26874,0.00013,24.49007]
[1779568291880,35.19,76050.14,0.2,-0.26875,0.00013,24.49045]
[1779568292440,35.19,76050.14,0.2,-0.26875,0.00013,24.49045]
[1779568293614,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568293669,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568293782,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568293909,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568293985,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568294081,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568294110,35.19,76055.7,0.2,-0.26803,0.00013,24.45712]
[1779568295339,35.2,76060.91,0.2,-0.26739,0.00013,24.42941]
[1779568295474,35.2,76060.91,0.2,-0.26739,0.00013,24.42941]
[1779568295518,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568295740,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568295810,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568295874,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568295877,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568296134,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568296177,35.2,76087.04,0.2,-0.26412,0.00013,24.28553]
[1779568296218,35.2,76105.01,0.2,-0.26187,0.00012,24.18547]
[1779568296805,35.2,76105.01,0.2,-0.26187,0.00012,24.18547]
[1779568297599,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568297650,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568297769,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568297836,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568297881,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568298136,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568298292,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568298369,35.2,76106.56,0.2,-0.26168,0.00012,24.17678]
[1779568298850,35.2,76104.38,0.2,-0.26195,0.00012,24.18892]
[1779568299122,35.2,76104.38,0.2,-0.26195,0.00012,24.18892]
[1779568299357,35.2,76104.38,0.2,-0.26195,0.00012,24.18892]
[1779568299368,35.2,76104.38,0.2,-0.26195,0.00012,24.18892]
[1779568299936,35.2,76112.59,0.2,-0.26093,0.00012,24.14302]
[1779568300338,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568300615,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568300687,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568300963,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568301087,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568301179,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568301219,35.2,76136.74,0.2,-0.25794,0.00012,24.00726]
[1779568301634,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568301724,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568301753,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568301969,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568302187,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568302558,35.2,76143.13,0.2,-0.25715,0.00012,23.97129]
[1779568302195,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568302615,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568302955,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568303221,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568303371,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568303430,35.2,76133.38,0.2,-0.25836,0.00012,24.02658]
[1779568303944,35.2,76141.15,0.2,-0.2574,0.00012,23.98283]
[1779568304083,35.2,76141.15,0.2,-0.2574,0.00012,23.98283]
[1779568304132,35.2,76141.15,0.2,-0.2574,0.00012,23.98283]
[1779568305017,35.2,76143.19,0.2,-0.25715,0.00012,23.97147]
[1779568305274,35.2,76143.19,0.2,-0.25715,0.00012,23.97147]
[1779568305362,35.2,76143.19,0.2,-0.25715,0.00012,23.97147]
[1779568305418,35.2,76143.19,0.2,-0.25715,0.00012,23.97147]
[1779568305477,35.2,76143.19,0.2,-0.25715,0.00012,23.97147]
[1779568306028,35.2,76144.6,0.2,-0.25698,0.00012,23.96369]
[1779568306082,35.2,76144.6,0.2,-0.25698,0.00012,23.96369]
[1779568306377,35.2,76144.6,0.2,-0.25698,0.00012,23.96369]
[1779568306427,35.2,76144.6,0.2,-0.25698,0.00012,23.96369]
[1779568306554,35.2,76144.6,0.2,-0.25698,0.00012,23.96369]
[1779568306562,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568306775,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568306836,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568306880,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568306997,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568307089,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568307481,35.2,76162.39,0.2,-0.2548,0.00012,23.86282]
[1779568307533,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568307697,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568307745,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568307786,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568307801,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568307947,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568308155,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568308327,35.2,76172.2,0.2,-0.25361,0.00012,23.80714]
[1779568308389,35.2,76183.81,0.2,-0.2522,0.00012,23.741]
[1779568310079,35.2,76183.56,0.2,-0.25224,0.00012,23.74287]
[1779568310152,35.2,76183.56,0.2,-0.25224,0.00012,23.74287]
[1779568310205,35.2,76183.56,0.2,-0.25224,0.00012,23.74287]
[1779568310549,35.2,76183.56,0.2,-0.25224,0.00012,23.74287]
[1779568310738,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568310952,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568311050,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568311068,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568311255,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568311439,35.21,76190.93,0.2,-0.25135,0.00012,23.70094]
[1779568311509,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568311674,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568311758,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312012,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312071,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312107,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312125,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312216,35.21,76169.2,0.2,-0.25401,0.00012,23.82605]
[1779568312277,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568312775,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568313114,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568313156,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568313158,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568313202,35.21,76134.42,0.2,-0.25829,0.00012,24.02382]
[1779568313257,35.21,76127.24,0.2,-0.25919,0.00012,24.0644]
[1779568313707,35.21,76127.24,0.2,-0.25919,0.00012,24.0644]
[1779568313762,35.21,76127.24,0.2,-0.25919,0.00012,24.0644]
[1779568313772,35.21,76127.24,0.2,-0.25919,0.00012,24.0644]
[1779568314196,35.21,76146.35,0.2,-0.25683,0.00012,23.95663]
[1779568314771,35.21,76146.35,0.2,-0.25683,0.00012,23.95663]
[1779568314996,35.21,76146.35,0.2,-0.25683,0.00012,23.95663]
[1779568315111,35.21,76146.35,0.2,-0.25683,0.00012,23.95663]
[1779568315399,35.21,76146.35,0.2,-0.25683,0.00012,23.95663]
[1779568315426,35.21,76163.58,0.2,-0.25472,0.00012,23.85895]
[1779568315624,35.21,76163.58,0.2,-0.25472,0.00012,23.85895]
[1779568315638,35.21,76163.58,0.2,-0.25472,0.00012,23.85895]
[1779568316691,35.21,76167.56,0.2,-0.25423,0.00012,23.83657]
[1779568316769,35.21,76167.56,0.2,-0.25423,0.00012,23.83657]
[1779568316923,35.21,76167.56,0.2,-0.25423,0.00012,23.83657]
[1779568317012,35.21,76167.56,0.2,-0.25423,0.00012,23.83657]
[1779568317541,35.21,76167.56,0.2,-0.25423,0.00012,23.83657]
[1779568317784,35.21,76170.98,0.2,-0.25382,0.00012,23.81739]
[1779568318276,35.21,76170.98,0.2,-0.25382,0.00012,23.81739]
[1779568318381,35.21,76170.98,0.2,-0.25382,0.00012,23.81739]
[1779568319775,35.22,76177.22,0.2,-0.25308,0.00012,23.78249]
[1779568320695,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568320709,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568320950,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568320966,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568321354,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568321434,35.22,76172.69,0.2,-0.25364,0.00012,23.80882]
[1779568321676,35.22,76181.15,0.2,-0.25261,0.00012,23.76077]
[1779568322779,35.22,76182.01,0.2,-0.25252,0.00012,23.75627]
[1779568322806,35.22,76170.25,0.2,-0.25396,0.00012,23.824]
[1779568327841,35.23,76173.99,0.2,-0.25354,0.00012,23.80444]
[1779568333389,35.23,76169.14,0.2,-0.25416,0.00012,23.83357]
[1779568335897,35.24,76158.22,0.2,-0.25553,0.00012,23.89707]
[1779568338919,35.24,76146.9,0.2,-0.25694,0.00012,23.96206]
[1779568343954,35.24,76140.6,0.2,-0.25773,0.00012,23.99849]
[1779568348850,35.25,76135.51,0.2,-0.25837,0.00012,24.0278]
[1779568354030,35.25,76132.02,0.2,-0.25879,0.00012,24.04472]
[1779568359065,35.25,76141.94,0.2,-0.25758,0.00012,23.98932]
[1779568361576,35.25,76157.87,0.2,-0.25563,0.00012,23.89944]
[1779568361886,35.25,76157.87,0.2,-0.25563,0.00012,23.89944]
[1779568362086,35.25,76172.58,0.2,-0.25383,0.00012,23.81595]
[1779568363929,35.25,76174.83,0.2,-0.25356,0.00012,23.80345]
[1779568364397,35.25,76174.83,0.2,-0.25356,0.00012,23.80345]
[1779568364452,35.25,76174.83,0.2,-0.25356,0.00012,23.80345]
[1779568365108,35.26,76190.87,0.2,-0.25162,0.00012,23.71233]
[1779568367266,35.26,76191.73,0.2,-0.25153,0.00012,23.70785]
[1779568367321,35.26,76197.99,0.2,-0.25078,0.00012,23.67232]
[1779568367888,35.26,76197.99,0.2,-0.25078,0.00012,23.67232]
[1779568367936,35.26,76197.99,0.2,-0.25078,0.00012,23.67232]
[1779568368056,35.26,76197.99,0.2,-0.25078,0.00012,23.67232]
[1779568368184,35.26,76197.99,0.2,-0.25078,0.00012,23.67232]
[1779568368633,35.26,76208.28,0.2,-0.24954,0.00012,23.61342]
[1779568370099,35.26,76211.65,0.2,-0.24914,0.00012,23.59444]
[1779568370522,35.26,76211.65,0.2,-0.24914,0.00012,23.59444]
[1779568370540,35.26,76211.65,0.2,-0.24914,0.00012,23.59444]
[1779568370558,35.26,76211.65,0.2,-0.24914,0.00012,23.59444]
[1779568371064,35.26,76210.96,0.2,-0.24923,0.00012,23.59895]
[1779568371720,35.27,76219.86,0.2,-0.24816,0.00012,23.5476]
[1779568371742,35.27,76219.86,0.2,-0.24816,0.00012,23.5476]
[1779568371958,35.27,76219.86,0.2,-0.24816,0.00012,23.5476]
[1779568372163,35.27,76231.47,0.2,-0.24677,0.00012,23.48037]
[1779568372687,35.27,76231.47,0.2,-0.24677,0.00012,23.48037]
[1779568373697,35.27,76232.88,0.2,-0.2466,0.00012,23.47245]
[1779568376880,35.27,76227.68,0.2,-0.24725,0.00012,23.5035]
[1779568381357,35.27,76235.42,0.2,-0.24634,0.00012,23.45955]
[1779568382269,35.27,76234.71,0.2,-0.24643,0.00012,23.46398]
[1779568382444,35.27,76234.71,0.2,-0.24643,0.00012,23.46398]
[1779568382965,35.28,76233.66,0.2,-0.24656,0.00012,23.47038]
[1779568383099,35.28,76233.66,0.2,-0.24656,0.00012,23.47038]
[1779568383412,35.28,76233.66,0.2,-0.24656,0.00012,23.47038]
[1779568383510,35.28,76233.66,0.2,-0.24656,0.00012,23.47038]
[1779568389520,35.28,76231.29,0.2,-0.24689,0.00012,23.48655]
[1779568391586,35.29,76237.78,0.2,-0.24613,0.00012,23.4497]
[1779568392226,35.29,76242.26,0.2,-0.2456,0.00012,23.42407]
[1779568392515,35.29,76272.25,0.2,-0.24203,0.00012,23.24883]
[1779568392750,35.29,76272.25,0.2,-0.24203,0.00012,23.24883]
[1779568393097,35.29,76272.25,0.2,-0.24203,0.00012,23.24883]
[1779568393115,35.29,76272.25,0.2,-0.24203,0.00012,23.24883]
[1779568393669,35.31,76263.54,0.2,-0.24317,0.00012,23.30532]
[1779568394321,35.32,76249.32,0.2,-0.24493,0.00012,23.3916]
[1779568395738,35.32,76250.92,0.2,-0.24474,0.00012,23.38246]
[1779568395834,35.32,76250.92,0.2,-0.24474,0.00012,23.38246]
[1779568396335,35.32,76245.63,0.2,-0.24538,0.00012,23.41355]
[1779568397070,35.32,76245.63,0.2,-0.24538,0.00012,23.41355]
[1779568397075,35.32,76245.63,0.2,-0.24538,0.00012,23.41355]
[1779568397342,35.32,76258.49,0.2,-0.24385,0.00012,23.33874]
[1779568397851,35.32,76258.49,0.2,-0.24385,0.00012,23.33874]
[1779568397983,35.32,76258.49,0.2,-0.24385,0.00012,23.33874]
[1779568398172,35.32,76258.49,0.2,-0.24385,0.00012,23.33874]
[1779568398822,35.32,76262.89,0.2,-0.24333,0.00012,23.31328]
[1779568398950,35.32,76262.89,0.2,-0.24333,0.00012,23.31328]
[1779568399179,35.32,76262.89,0.2,-0.24333,0.00012,23.31328]
[1779568399531,35.32,76262.89,0.2,-0.24333,0.00012,23.31328]
[1779568399596,35.32,76262.89,0.2,-0.24333,0.00012,23.31328]
[1779568399766,35.32,76258.75,0.2,-0.24383,0.00012,23.33788]
[1779568399837,35.32,76258.75,0.2,-0.24383,0.00012,23.33788]
[1779568400631,35.32,76258.75,0.2,-0.24383,0.00012,23.33788]
[1779568400364,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568400998,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401496,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401514,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401530,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401565,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401671,35.32,76249.43,0.2,-0.24495,0.00012,23.39269]
[1779568401667,35.32,76241.07,0.2,-0.24595,0.00012,23.44168]
[1779568401829,35.32,76241.07,0.2,-0.24595,0.00012,23.44168]
[1779568402143,35.32,76241.07,0.2,-0.24595,0.00012,23.44168]
[1779568402211,35.32,76241.07,0.2,-0.24595,0.00012,23.44168]
[1779568402397,35.32,76241.07,0.2,-0.24595,0.00012,23.44168]
[1779568402462,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568402796,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568402820,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403008,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403237,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403374,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403481,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403520,35.32,76215.46,0.2,-0.24903,0.00012,23.59016]
[1779568403624,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568403738,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568403942,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404008,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404240,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404250,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404263,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404298,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404490,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568404637,35.33,76195.36,0.2,-0.25147,0.00012,23.70627]
[1779568405163,35.33,76192.98,0.2,-0.25177,0.00012,23.72049]
[1779568408124,35.33,76195.05,0.2,-0.25155,0.00012,23.70996]
[1779568413468,35.34,76194.59,0.2,-0.25164,0.00012,23.71191]
[1779568415947,35.34,76194.92,0.2,-0.25162,0.00012,23.71088]
[1779568419882,35.35,76183.5,0.2,-0.25304,0.00012,23.77776]
[1779568421179,35.35,76183.69,0.2,-0.25302,0.00012,23.77703]
[1779568424546,35.36,76169.61,0.2,-0.25476,0.00012,23.85843]
[1779568425550,35.36,76169.61,0.2,-0.25476,0.00012,23.85843]
[1779568425697,35.36,76169.61,0.2,-0.25476,0.00012,23.85843]
[1779568428073,35.36,76172.27,0.2,-0.25445,0.00012,23.84409]
[1779568433608,35.36,76165.5,0.2,-0.25531,0.00012,23.88403]
[1779568437599,35.37,76164.24,0.2,-0.25548,0.00012,23.89182]
[1779568438057,35.37,76162.6,0.2,-0.25568,0.00012,23.90131]
[1779568443678,35.37,76160.19,0.2,-0.256,0.00012,23.91612]
[1779568444775,35.37,76159.78,0.2,-0.25606,0.00012,23.91864]
[1779568449790,35.38,76152.58,0.2,-0.25696,0.00012,23.96014]
[1779568451753,35.38,76158.51,0.2,-0.25624,0.00012,23.92698]
[1779568458042,35.38,76165.98,0.2,-0.25535,0.00012,23.88579]
[1779568462301,35.38,76165.49,0.2,-0.25542,0.00012,23.88944]
[1779568462812,35.39,76175.09,0.2,-0.25426,0.00012,23.83546]
[1779568468450,35.39,76177.44,0.2,-0.254,0.00012,23.82329]
[1779568471392,35.39,76178.42,0.2,-0.2539,0.00012,23.81861]
[1779568471683,35.39,76178.42,0.2,-0.2539,0.00012,23.81861]
[1779568472882,35.4,76187.23,0.2,-0.25282,0.00012,23.76602]
[1779568476709,35.4,76186.82,0.2,-0.25289,0.00012,23.76906]
[1779568481135,35.41,76194.02,0.2,-0.25205,0.00012,23.72993]
[1779568481182,35.41,76194.02,0.2,-0.25205,0.00012,23.72993]
[1779568481478,35.41,76194.02,0.2,-0.25205,0.00012,23.72993]
[1779568481531,35.41,76194.02,0.2,-0.25205,0.00012,23.72993]
[1779568481731,35.41,76194.02,0.2,-0.25205,0.00012,23.72993]
[1779568481580,35.41,76204.58,0.2,-0.25079,0.00012,23.67041]
[1779568482153,35.41,76204.58,0.2,-0.25079,0.00012,23.67041]
[1779568482658,35.41,76204.58,0.2,-0.25079,0.00012,23.67041]
[1779568482712,35.41,76227.57,0.2,-0.24803,0.00012,23.53862]
[1779568483259,35.41,76227.57,0.2,-0.24803,0.00012,23.53862]
[1779568483348,35.41,76227.57,0.2,-0.24803,0.00012,23.53862]
[1779568483964,35.41,76233.39,0.2,-0.24734,0.00012,23.50519]
[1779568484112,35.41,76233.39,0.2,-0.24734,0.00012,23.50519]
[1779568486259,35.41,76226.47,0.2,-0.24817,0.00012,23.54556]
[1779568488789,35.42,76224.4,0.2,-0.24844,0.00012,23.55854]
[1779568491634,35.42,76222.92,0.2,-0.24864,0.00012,23.56792]
[1779568495578,35.42,76217.73,0.2,-0.24929,0.00012,23.59938]
[1779568495588,35.43,76216.34,0.2,-0.24947,0.00012,23.60775]
[1779568495793,35.43,76216.34,0.2,-0.24947,0.00012,23.60775]
[1779568495871,35.43,76216.34,0.2,-0.24947,0.00012,23.60775]
[1779568497190,35.43,76208.15,0.2,-0.25046,0.00012,23.65477]
[1779568499017,35.43,76206.79,0.2,-0.25064,0.00012,23.66361]
[1779568499133,35.43,76206.79,0.2,-0.25064,0.00012,23.66361]
[1779568499885,35.43,76206.79,0.2,-0.25065,0.00012,23.66409]
[1779568500170,35.43,76206.79,0.2,-0.25065,0.00012,23.66409]
[1779568506121,35.44,76201.32,0.2,-0.25138,0.00012,23.69865]
[1779568509637,35.45,76204.96,0.2,-0.25096,0.00012,23.67873]
[1779568511156,35.45,76216.61,0.2,-0.24958,0.00012,23.61334]
[1779568513428,35.45,76216.66,0.2,-0.24958,0.00012,23.61358]
[1779568519213,35.47,76213.37,0.2,-0.25006,0.00012,23.63666]
[1779568524709,35.47,76217.12,0.2,-0.24965,0.00012,23.61721]
[1779568524919,35.48,76217.42,0.2,-0.24963,0.00012,23.61602]
[1779568525235,35.48,76217.42,0.2,-0.24963,0.00012,23.61602]
[1779568525541,35.48,76217.42,0.2,-0.24963,0.00012,23.61602]
[1779568525672,35.48,76220.59,0.2,-0.24926,0.00012,23.59835]
[1779568526415,35.48,76229.89,0.2,-0.24815,0.00012,23.54532]
[1779568528460,35.48,76229.76,0.2,-0.24818,0.00012,23.5466]
[1779568528589,35.48,76229.76,0.2,-0.24818,0.00012,23.5466]
[1779568528717,35.48,76229.76,0.2,-0.24818,0.00012,23.5466]
[1779568528757,35.48,76229.76,0.2,-0.24818,0.00012,23.5466]
[1779568529106,35.48,76233.06,0.2,-0.24779,0.00012,23.5281]
[1779568529557,35.48,76233.06,0.2,-0.24779,0.00012,23.5281]
[1779568529777,35.48,76233.06,0.2,-0.24779,0.00012,23.5281]
[1779568529841,35.48,76239.06,0.2,-0.24708,0.00012,23.49402]
[1779568530073,35.48,76239.06,0.2,-0.24708,0.00012,23.49402]
[1779568530203,35.48,76239.06,0.2,-0.24708,0.00012,23.49402]
[1779568530578,35.48,76239.06,0.2,-0.24708,0.00012,23.49402]
[1779568530595,35.48,76239.06,0.2,-0.24708,0.00012,23.49402]
[1779568531297,35.49,76256.58,0.2,-0.24498,0.00012,23.38951]
[1779568534222,35.49,76256.53,0.2,-0.24499,0.00012,23.39033]
[1779568534250,35.49,76256.53,0.2,-0.24499,0.00012,23.39033]
[1779568534319,35.49,76257.55,0.2,-0.24488,0.00012,23.38467]
[1779568534959,35.49,76257.55,0.2,-0.24488,0.00012,23.38467]
[1779568535006,35.49,76257.55,0.2,-0.24488,0.00012,23.38467]
[1779568540361,35.49,76261.66,0.2,-0.24442,0.00012,23.36228]
[1779568540835,35.49,76261.66,0.2,-0.24442,0.00012,23.36228]
[1779568540852,35.49,76261.66,0.2,-0.24442,0.00012,23.36228]
[1779568541568,35.49,76261.66,0.2,-0.24442,0.00012,23.36228]
[1779568541669,35.49,76260.52,0.2,-0.24456,0.00012,23.36921]
[1779568546477,35.5,76253.92,0.2,-0.24537,0.00012,23.40863]
[1779568546488,35.5,76253.92,0.2,-0.24537,0.00012,23.40863]
[1779568546978,35.5,76254.09,0.2,-0.24535,0.00012,23.40788]
[1779568547275,35.5,76254.09,0.2,-0.24535,0.00012,23.40788]
[1779568547410,35.5,76240.2,0.2,-0.24702,0.00012,23.48885]
[1779568552113,35.51,76238.4,0.2,-0.24729,0.00012,23.50186]
[1779568552121,35.51,76238.4,0.2,-0.24729,0.00012,23.50186]
[1779568552308,35.51,76238.4,0.2,-0.24729,0.00012,23.50186]
[1779568552558,35.51,76242.32,0.2,-0.24683,0.00012,23.47988]
[1779568553210,35.51,76242.32,0.2,-0.24683,0.00012,23.47988]
[1779568553844,35.51,76242.32,0.2,-0.24683,0.00012,23.47988]
[1779568556319,35.52,76241.32,0.2,-0.24697,0.00012,23.48691]
[1779568562548,35.53,76243.14,0.2,-0.24681,0.00012,23.47912]
[1779568568560,35.54,76242.96,0.2,-0.2469,0.00012,23.48335]
[1779568573595,35.54,76242.97,0.2,-0.24694,0.00012,23.48554]
[1779568578845,35.55,76235.91,0.2,-0.24782,0.00012,23.52794]
[1779568587180,35.56,76235.86,0.2,-0.24789,0.00012,23.53162]
[1779568587693,35.56,76238.82,0.2,-0.24754,0.00012,23.51497]
[1779568588810,35.56,76238.82,0.2,-0.24754,0.00012,23.51497]
[1779568589129,35.56,76239.06,0.2,-0.24753,0.00012,23.51419]
[1779568594744,35.58,76247.48,0.2,-0.24658,0.00012,23.46609]
[1779568599825,35.59,76254.62,0.2,-0.24579,0.00012,23.42816]
[1779568601185,35.59,76254.36,0.2,-0.24583,0.00012,23.43034]
[1779568601218,35.59,76254.36,0.2,-0.24583,0.00012,23.43034]
[1779568601843,35.59,76254.36,0.2,-0.24583,0.00012,23.43034]
[1779568601839,35.59,76256.64,0.2,-0.24558,0.00012,23.41784]
[1779568602435,35.59,76256.64,0.2,-0.24558,0.00012,23.41784]
[1779568603038,35.6,76265.57,0.2,-0.24453,0.00012,23.36684]
[1779568603180,35.6,76265.57,0.2,-0.24453,0.00012,23.36684]
[1779568603239,35.6,76265.57,0.2,-0.24453,0.00012,23.36684]
[1779568603841,35.6,76265.57,0.2,-0.24453,0.00012,23.36684]
[1779568603852,35.6,76277.9,0.2,-0.24307,0.00012,23.29541]
[1779568603995,35.6,76277.9,0.2,-0.24307,0.00012,23.29541]
[1779568604088,35.6,76277.9,0.2,-0.24307,0.00012,23.29541]
[1779568604860,35.6,76291.66,0.2,-0.24145,0.00012,23.21538]
[1779568605366,35.6,76291.66,0.2,-0.24145,0.00012,23.21538]
[1779568605381,35.6,76291.66,0.2,-0.24145,0.00012,23.21538]
[1779568608772,35.6,76295.97,0.2,-0.24097,0.00012,23.19116]
[1779568613937,35.61,76295.51,0.2,-0.24106,0.00012,23.19579]
[1779568619467,35.61,76297.09,0.2,-0.2409,0.00012,23.18825]
[1779568621092,35.61,76302.88,0.2,-0.24024,0.00012,23.1551]
[1779568621643,35.61,76302.88,0.2,-0.24024,0.00012,23.1551]
[1779568621653,35.61,76302.88,0.2,-0.24024,0.00012,23.1551]
[1779568621926,35.61,76302.88,0.2,-0.24024,0.00012,23.1551]
[1779568621941,35.61,76302.88,0.2,-0.24024,0.00012,23.1551]
[1779568622151,35.62,76309.67,0.2,-0.23945,0.00012,23.11566]
[1779568622346,35.62,76309.67,0.2,-0.23945,0.00012,23.11566]
[1779568622429,35.62,76309.67,0.2,-0.23945,0.00012,23.11566]
[1779568622504,35.62,76301.0,0.2,-0.24047,0.00012,23.1668]
[1779568623819,35.62,76301.0,0.2,-0.24047,0.00012,23.1668]
[1779568623904,35.62,76284.4,0.2,-0.24243,0.00012,23.26395]
[1779568624725,35.62,76284.4,0.2,-0.24243,0.00012,23.26395]
[1779568625085,35.62,76287.97,0.2,-0.24201,0.00012,23.24337]
[1779568625136,35.62,76287.97,0.2,-0.24201,0.00012,23.24337]
[1779568625172,35.62,76287.97,0.2,-0.24201,0.00012,23.24337]
[1779568626302,35.62,76294.95,0.2,-0.2412,0.00012,23.20289]
[1779568626605,35.62,76294.95,0.2,-0.2412,0.00012,23.20289]
[1779568626920,35.62,76294.95,0.2,-0.2412,0.00012,23.20289]
[1779568627105,35.62,76300.66,0.2,-0.24053,0.00012,23.1698]
[1779568627394,35.62,76300.66,0.2,-0.24053,0.00012,23.1698]
[1779568627736,35.62,76300.66,0.2,-0.24053,0.00012,23.1698]
[1779568627840,35.62,76300.66,0.2,-0.24053,0.00012,23.1698]
[1779568627934,35.62,76302.83,0.2,-0.24028,0.00012,23.15742]
[1779568628461,35.62,76302.83,0.2,-0.24028,0.00012,23.15742]
[1779568630625,35.62,76305.78,0.2,-0.23994,0.00012,23.14047]
[1779568630912,35.62,76305.78,0.2,-0.23994,0.00012,23.14047]
[1779568630984,35.62,76305.91,0.2,-0.23994,0.00012,23.14039]
[1779568633261,35.63,76300.13,0.2,-0.24062,0.00012,23.17455]
[1779568633267,35.63,76300.13,0.2,-0.24062,0.00012,23.17455]
[1779568633492,35.63,76300.13,0.2,-0.24062,0.00012,23.17455]
[1779568635278,35.63,76304.89,0.2,-0.24008,0.00012,23.14728]
[1779568635648,35.63,76304.89,0.2,-0.24008,0.00012,23.14728]
[1779568637584,35.63,76309.87,0.2,-0.23951,0.00012,23.11877]
[1779568637724,35.63,76309.87,0.2,-0.23951,0.00012,23.11877]
[1779568637884,35.63,76309.87,0.2,-0.23951,0.00012,23.11877]
[1779568638117,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568638972,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568639160,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568639345,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568639721,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568639782,35.63,76320.0,0.2,-0.23834,0.00012,23.05997]
[1779568640162,35.63,76320.16,0.2,-0.23833,0.00012,23.05985]
[1779568640357,35.63,76320.16,0.2,-0.23833,0.00012,23.05985]
[1779568640565,35.63,76320.16,0.2,-0.23833,0.00012,23.05985]
[1779568640615,35.63,76320.16,0.2,-0.23833,0.00012,23.05985]
[1779568641023,35.64,76321.08,0.2,-0.23823,0.00012,23.05484]
[1779568641120,35.64,76321.08,0.2,-0.23823,0.00012,23.05484]
[1779568641746,35.64,76321.08,0.2,-0.23823,0.00012,23.05484]
[1779568641763,35.64,76321.08,0.2,-0.23823,0.00012,23.05484]
[1779568642883,35.64,76324.32,0.2,-0.23786,0.00012,23.03623]
[1779568643121,35.64,76325.78,0.2,-0.2377,0.00012,23.02806]
[1779568645112,35.64,76327.06,0.2,-0.23757,0.00012,23.02139]
[1779568645916,35.64,76327.06,0.2,-0.23757,0.00012,23.02139]
[1779568646318,35.64,76329.82,0.2,-0.23726,0.00012,23.00555]
[1779568646362,35.64,76329.82,0.2,-0.23726,0.00012,23.00555]
[1779568646426,35.64,76329.82,0.2,-0.23726,0.00012,23.00555]
[1779568646486,35.64,76329.82,0.2,-0.23726,0.00012,23.00555]
[1779568646834,35.64,76329.82,0.2,-0.23726,0.00012,23.00555]
[1779568646918,35.66,76343.0,0.2,-0.23581,0.00012,22.93241]
[1779568647945,35.67,76356.72,0.2,-0.23432,0.00012,22.85612]
[1779568648069,35.67,76356.72,0.2,-0.23432,0.00012,22.85612]
[1779568648087,35.67,76356.72,0.2,-0.23432,0.00012,22.85612]
[1779568648815,35.67,76356.72,0.2,-0.23432,0.00012,22.85612]
[1779568648916,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649000,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649212,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649292,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649342,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649354,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649497,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649515,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649596,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649682,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649702,35.67,76357.31,0.2,-0.23426,0.00012,22.85306]
[1779568649999,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650258,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650719,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650797,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650917,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650924,35.68,76360.63,0.2,-0.23388,0.00012,22.83382]
[1779568650927,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651253,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651499,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651718,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651807,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651848,35.69,76378.96,0.2,-0.23188,0.00011,22.7303]
[1779568651897,35.71,76398.27,0.2,-0.22974,0.00011,22.61631]
[1779568652669,35.71,76398.27,0.2,-0.22974,0.00011,22.61631]
[1779568652694,35.72,76417.21,0.2,-0.22764,0.00011,22.50557]
[1779568653041,35.72,76417.21,0.2,-0.22764,0.00011,22.50557]
[1779568653112,35.72,76417.21,0.2,-0.22764,0.00011,22.50557]
[1779568653674,35.72,76417.21,0.2,-0.22764,0.00011,22.50557]
[1779568653896,35.72,76428.61,0.2,-0.22639,0.00011,22.43897]
[1779568654791,35.72,76428.61,0.2,-0.22639,0.00011,22.43897]
[1779568654961,35.72,76428.61,0.2,-0.22639,0.00011,22.43897]
[1779568654933,35.73,76428.41,0.2,-0.22646,0.00011,22.443]
[1779568655972,35.73,76428.41,0.2,-0.22646,0.00011,22.443]
[1779568655762,35.73,76450.21,0.2,-0.224,0.00011,22.31122]
[1779568656231,35.73,76450.21,0.2,-0.224,0.00011,22.31122]
[1779568656385,35.73,76450.21,0.2,-0.224,0.00011,22.31122]
[1779568656878,35.75,76471.66,0.2,-0.22173,0.00011,22.18815]
[1779568657955,35.75,76471.66,0.2,-0.22173,0.00011,22.18815]
[1779568658043,35.77,76476.16,0.2,-0.22133,0.00011,22.16666]
[1779568658537,35.77,76476.16,0.2,-0.22133,0.00011,22.16666]
[1779568658746,35.77,76476.16,0.2,-0.22133,0.00011,22.16666]
[1779568658891,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568659003,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568659173,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568659240,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568659403,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568659805,35.79,76445.22,0.2,-0.2249,0.00011,22.36025]
[1779568660137,35.8,76439.03,0.2,-0.22566,0.00011,22.40124]
[1779568660190,35.8,76439.03,0.2,-0.22566,0.00011,22.40124]
[1779568660222,35.8,76439.03,0.2,-0.22566,0.00011,22.40124]
[1779568660717,35.8,76439.03,0.2,-0.22566,0.00011,22.40124]
[1779568660916,35.8,76439.03,0.2,-0.22566,0.00011,22.40124]
[1779568660969,35.81,76443.02,0.2,-0.22526,0.00011,22.38027]
[1779568661901,35.81,76443.02,0.2,-0.22526,0.00011,22.38027]
[1779568661967,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662423,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662706,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662753,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662810,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662850,35.82,76460.68,0.2,-0.22334,0.00011,22.27645]
[1779568662916,35.83,76460.64,0.2,-0.22342,0.00011,22.28112]
[1779568663050,35.83,76460.64,0.2,-0.22342,0.00011,22.28112]
[1779568663137,35.83,76460.64,0.2,-0.22342,0.00011,22.28112]
[1779568663386,35.83,76460.64,0.2,-0.22342,0.00011,22.28112]
[1779568663446,35.83,76433.15,0.2,-0.2265,0.00011,22.44693]
[1779568664092,35.83,76433.15,0.2,-0.2265,0.00011,22.44693]
[1779568664122,35.83,76433.15,0.2,-0.2265,0.00011,22.44693]
[1779568665026,35.83,76433.15,0.2,-0.2265,0.00011,22.44693]
[1779568665140,35.83,76433.15,0.2,-0.2265,0.00011,22.44693]
[1779568665216,35.86,76424.87,0.2,-0.22761,0.00011,22.50645]
[1779568665458,35.86,76424.87,0.2,-0.22761,0.00011,22.50645]
[1779568666239,35.86,76430.36,0.2,-0.22701,0.00011,22.47431]
[1779568666681,35.86,76430.36,0.2,-0.22701,0.00011,22.47431]
[1779568666709,35.86,76430.36,0.2,-0.22701,0.00011,22.47431]
[1779568666788,35.86,76430.36,0.2,-0.22701,0.00011,22.47431]
[1779568666804,35.86,76435.79,0.2,-0.22642,0.00011,22.44319]
[1779568667173,35.86,76435.79,0.2,-0.22642,0.00011,22.44319]
[1779568667556,35.86,76435.79,0.2,-0.22642,0.00011,22.44319]
[1779568667569,35.86,76435.79,0.2,-0.22642,0.00011,22.44319]
[1779568667984,35.86,76435.79,0.2,-0.22642,0.00011,22.44319]
[1779568667670,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668114,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668492,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668589,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668892,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668961,35.86,76466.41,0.2,-0.22299,0.00011,22.25873]
[1779568668989,35.87,76457.9,0.2,-0.22395,0.00011,22.31038]
[1779568669658,35.87,76457.9,0.2,-0.22395,0.00011,22.31038]
[1779568670087,35.87,76457.9,0.2,-0.22395,0.00011,22.31038]
[1779568669937,35.87,76495.94,0.2,-0.21972,0.00011,22.07976]
[1779568670497,35.87,76495.94,0.2,-0.21972,0.00011,22.07976]
[1779568670694,35.87,76523.29,0.2,-0.21671,0.00011,21.91272]
[1779568671505,35.87,76523.29,0.2,-0.21671,0.00011,21.91272]
[1779568671594,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672382,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672424,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672479,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672587,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672932,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568673025,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568673032,35.87,76545.53,0.2,-0.21432,0.00011,21.77835]
[1779568672996,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568673100,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568673211,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568673269,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568673294,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568674027,35.9,76528.0,0.2,-0.2164,0.00011,21.89601]
[1779568674044,35.91,76488.34,0.2,-0.22083,0.00011,22.14147]
[1779568674343,35.91,76488.34,0.2,-0.22083,0.00011,22.14147]
[1779568674621,35.91,76488.34,0.2,-0.22083,0.00011,22.14147]
[1779568674649,35.91,76488.34,0.2,-0.22083,0.00011,22.14147]
[1779568674737,35.91,76463.39,0.2,-0.22361,0.00011,22.29274]
[1779568675187,35.91,76463.39,0.2,-0.22361,0.00011,22.29274]
[1779568675412,35.91,76463.39,0.2,-0.22361,0.00011,22.29274]
[1779568675421,35.91,76463.39,0.2,-0.22361,0.00011,22.29274]
[1779568675692,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568676180,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568676379,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568676732,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568676795,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568676935,35.91,76439.12,0.2,-0.22633,0.00011,22.43876]
[1779568677001,35.91,76437.26,0.2,-0.22656,0.00011,22.45114]
[1779568678639,35.92,76434.03,0.2,-0.22693,0.00011,22.47123]
[1779568678697,35.92,76434.03,0.2,-0.22693,0.00011,22.47123]
[1779568678744,35.92,76434.03,0.2,-0.22693,0.00011,22.47123]
[1779568678787,35.92,76434.03,0.2,-0.22693,0.00011,22.47123]
[1779568678826,35.92,76434.03,0.2,-0.22693,0.00011,22.47123]
[1779568678871,35.92,76444.26,0.2,-0.2258,0.00011,22.41059]
[1779568679133,35.92,76444.26,0.2,-0.2258,0.00011,22.41059]
[1779568679408,35.92,76444.26,0.2,-0.2258,0.00011,22.41059]
[1779568679814,35.92,76476.48,0.2,-0.2222,0.00011,22.2165]
[1779568680887,35.92,76476.48,0.2,-0.2222,0.00011,22.2165]
[1779568680933,35.92,76470.41,0.2,-0.22288,0.00011,22.2532]
[1779568681214,35.92,76470.41,0.2,-0.22288,0.00011,22.2532]
[1779568681894,35.92,76470.41,0.2,-0.22288,0.00011,22.2532]
[1779568681930,35.92,76507.99,0.2,-0.21872,0.00011,22.02568]
[1779568682454,35.92,76507.99,0.2,-0.21872,0.00011,22.02568]
[1779568682891,35.92,76507.99,0.2,-0.21872,0.00011,22.02568]
[1779568682983,35.92,76507.99,0.2,-0.21872,0.00011,22.02568]
[1779568683062,35.92,76507.99,0.2,-0.21872,0.00011,22.02568]
[1779568683055,35.93,76516.76,0.2,-0.21782,0.00011,21.97574]
[1779568683157,35.93,76516.76,0.2,-0.21782,0.00011,21.97574]
[1779568683700,35.93,76516.76,0.2,-0.21782,0.00011,21.97574]
[1779568683879,35.93,76516.76,0.2,-0.21782,0.00011,21.97574]
[1779568684507,35.94,76548.48,0.2,-0.21443,0.00011,21.78581]
[1779568686442,35.97,76556.92,0.2,-0.21371,0.00011,21.74571]
[1779568686719,35.97,76556.92,0.2,-0.21371,0.00011,21.74571]
[1779568686771,35.97,76556.92,0.2,-0.21371,0.00011,21.74571]
[1779568687040,35.99,76570.41,0.2,-0.21237,0.00011,21.67007]
[1779568687281,35.99,76570.41,0.2,-0.21237,0.00011,21.67007]
[1779568688107,35.99,76570.41,0.2,-0.21237,0.00011,21.67007]
[1779568687558,35.99,76597.42,0.2,-0.20947,0.00011,21.50352]
[1779568689066,36.04,76647.3,0.2,-0.20448,0.00011,21.21238]
[1779568689523,36.04,76647.3,0.2,-0.20448,0.00011,21.21238]
[1779568689826,36.04,76647.3,0.2,-0.20448,0.00011,21.21238]
[1779568690082,36.04,76647.3,0.2,-0.20448,0.00011,21.21238]
[1779568689936,36.08,76653.21,0.2,-0.20409,0.00011,21.18992]
[1779568690354,36.08,76653.21,0.2,-0.20409,0.00011,21.18992]
[1779568690511,36.08,76653.21,0.2,-0.20409,0.00011,21.18992]
[1779568690936,36.08,76624.22,0.2,-0.20714,0.00011,21.3698]
[1779568691482,36.08,76624.22,0.2,-0.20714,0.00011,21.3698]
[1779568691740,36.08,76624.22,0.2,-0.20714,0.00011,21.3698]
[1779568692088,36.08,76624.22,0.2,-0.20714,0.00011,21.3698]
[1779568691881,36.13,76639.51,0.2,-0.20582,0.00011,21.29278]
[1779568693462,36.15,76642.73,0.2,-0.20561,0.00011,21.2812]
[1779568693723,36.15,76642.73,0.2,-0.20561,0.00011,21.2812]
[1779568693761,36.15,76627.53,0.2,-0.20722,0.00011,21.37521]
[1779568694445,36.15,76627.53,0.2,-0.20722,0.00011,21.37521]
[1779568694689,36.15,76627.53,0.2,-0.20722,0.00011,21.37521]
[1779568695046,36.19,76624.22,0.2,-0.20783,0.00011,21.41177]
[1779568695235,36.19,76624.22,0.2,-0.20783,0.00011,21.41177]
[1779568695834,36.19,76656.98,0.2,-0.20438,0.0001,21.2093]
[1779568696841,36.23,76668.82,0.2,-0.20342,0.0001,21.15277]
[1779568697740,36.23,76668.82,0.2,-0.20342,0.0001,21.15277]
[1779568697774,36.23,76668.82,0.2,-0.20342,0.0001,21.15277]
[1779568697963,36.23,76668.82,0.2,-0.20342,0.0001,21.15277]
[1779568698026,36.26,76680.41,0.2,-0.20238,0.0001,21.09125]
[1779568698287,36.26,76680.41,0.2,-0.20238,0.0001,21.09125]
[1779568698787,36.26,76680.41,0.2,-0.20238,0.0001,21.09125]
[1779568699731,36.29,76688.43,0.2,-0.2017,0.0001,21.05125]
[1779568699894,36.31,76685.66,0.2,-0.20215,0.0001,21.07861]
[1779568700442,36.31,76685.66,0.2,-0.20215,0.0001,21.07861]
[1779568700932,36.31,76685.66,0.2,-0.20215,0.0001,21.07861]
[1779568701758,36.34,76676.98,0.2,-0.20322,0.0001,21.1431]
[1779568701813,36.34,76676.98,0.2,-0.20322,0.0001,21.1431]
[1779568702017,36.37,76654.08,0.2,-0.20578,0.0001,21.2943]
[1779568702704,36.39,76638.39,0.2,-0.20757,0.00011,21.39978]
[1779568703279,36.39,76638.39,0.2,-0.20757,0.00011,21.39978]
[1779568703579,36.39,76638.39,0.2,-0.20757,0.00011,21.39978]
[1779568704052,36.39,76638.39,0.2,-0.20757,0.00011,21.39978]
[1779568704087,36.41,76638.96,0.2,-0.20762,0.00011,21.40267]
[1779568704536,36.41,76638.96,0.2,-0.20762,0.00011,21.40267]
[1779568704595,36.41,76638.96,0.2,-0.20762,0.00011,21.40267]
[1779568705076,36.41,76638.96,0.2,-0.20762,0.00011,21.40267]
[1779568705579,36.43,76643.29,0.2,-0.20728,0.00011,21.38348]
[1779568705635,36.43,76643.29,0.2,-0.20728,0.00011,21.38348]
[1779568706093,36.43,76643.29,0.2,-0.20728,0.00011,21.38348]
[1779568706102,36.45,76642.62,0.2,-0.20747,0.00011,21.3951]
[1779568706595,36.45,76642.62,0.2,-0.20747,0.00011,21.3951]
[1779568706800,36.45,76642.62,0.2,-0.20747,0.00011,21.3951]
[1779568707088,36.45,76642.62,0.2,-0.20747,0.00011,21.3951]
[1779568707017,36.47,76627.81,0.2,-0.20916,0.00011,21.4931]
[1779568707665,36.47,76627.81,0.2,-0.20916,0.00011,21.4931]
[1779568707935,36.47,76627.81,0.2,-0.20916,0.00011,21.4931]
[1779568707967,36.47,76627.81,0.2,-0.20916,0.00011,21.4931]
[1779568708060,36.49,76610.55,0.2,-0.2111,0.00011,21.60532]
[1779568708758,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709139,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709169,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709304,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709309,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709488,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568710035,36.49,76624.16,0.2,-0.20967,0.00011,21.52299]
[1779568709936,36.5,76625.26,0.2,-0.20963,0.00011,21.52104]
[1779568710175,36.5,76625.26,0.2,-0.20963,0.00011,21.52104]
[1779568710309,36.5,76625.26,0.2,-0.20963,0.00011,21.52104]
[1779568710567,36.5,76625.26,0.2,-0.20963,0.00011,21.52104]
[1779568710898,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711253,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711258,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711273,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711324,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711641,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711741,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711900,36.52,76600.0,0.2,-0.21241,0.00011,21.68084]
[1779568711945,36.54,76571.15,0.2,-0.21557,0.00011,21.85759]
[1779568712478,36.54,76571.15,0.2,-0.21557,0.00011,21.85759]
[1779568712710,36.54,76571.15,0.2,-0.21557,0.00011,21.85759]
[1779568712864,36.54,76571.15,0.2,-0.21557,0.00011,21.85759]
[1779568712931,36.54,76556.34,0.2,-0.21717,0.00011,21.94706]
[1779568713158,36.54,76556.34,0.2,-0.21717,0.00011,21.94706]
[1779568713710,36.54,76556.34,0.2,-0.21717,0.00011,21.94706]
[1779568713855,36.54,76556.34,0.2,-0.21717,0.00011,21.94706]
[1779568714252,36.54,76561.17,0.2,-0.21666,0.00011,21.91832]
[1779568714279,36.54,76561.17,0.2,-0.21666,0.00011,21.91832]
[1779568714600,36.54,76561.17,0.2,-0.21666,0.00011,21.91832]
[1779568715054,36.54,76579.17,0.2,-0.21473,0.00011,21.8101]
[1779568715358,36.54,76579.17,0.2,-0.21473,0.00011,21.8101]
[1779568715838,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568716481,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568716566,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568716831,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568716911,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568716945,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568717080,36.54,76590.88,0.2,-0.21348,0.00011,21.73965]
[1779568717108,36.54,76575.55,0.2,-0.21513,0.00011,21.83252]
[1779568717425,36.54,76575.55,0.2,-0.21513,0.00011,21.83252]
[1779568717859,36.54,76537.38,0.2,-0.21924,0.00011,22.06203]
[1779568718413,36.54,76537.38,0.2,-0.21924,0.00011,22.06203]
[1779568718823,36.54,76537.38,0.2,-0.21924,0.00011,22.06203]
[1779568718925,36.54,76527.08,0.2,-0.22037,0.00011,22.12383]
[1779568720052,36.54,76527.08,0.2,-0.22037,0.00011,22.12383]
[1779568720058,36.54,76527.08,0.2,-0.22037,0.00011,22.12383]
[1779568720198,36.54,76527.08,0.2,-0.22037,0.00011,22.12383]
[1779568720291,36.54,76526.94,0.2,-0.22038,0.00011,22.12476]
[1779568720300,36.54,76526.94,0.2,-0.22038,0.00011,22.12476]
[1779568720442,36.54,76526.94,0.2,-0.22038,0.00011,22.12476]
[1779568720750,36.54,76526.94,0.2,-0.22038,0.00011,22.12476]
[1779568721096,36.54,76554.47,0.2,-0.21741,0.00011,21.96015]
[1779568721190,36.54,76554.47,0.2,-0.21741,0.00011,21.96015]
[1779568721204,36.54,76554.47,0.2,-0.21741,0.00011,21.96015]
[1779568721343,36.54,76554.47,0.2,-0.21741,0.00011,21.96015]
[1779568721397,36.54,76554.47,0.2,-0.21741,0.00011,21.96015]
[1779568722009,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568722170,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568722373,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568722547,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568722574,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568722637,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568723006,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568723059,36.54,76572.93,0.2,-0.21542,0.00011,21.84939]
[1779568723064,36.54,76579.25,0.2,-0.21475,0.00011,21.81163]
[1779568723370,36.54,76579.25,0.2,-0.21475,0.00011,21.81163]
[1779568723420,36.54,76579.25,0.2,-0.21475,0.00011,21.81163]
[1779568723506,36.54,76579.25,0.2,-0.21475,0.00011,21.81163]
[1779568724034,36.54,76579.25,0.2,-0.21475,0.00011,21.81163]
[1779568724076,36.54,76605.03,0.2,-0.21201,0.00011,21.65603]
[1779568724440,36.54,76605.03,0.2,-0.21201,0.00011,21.65603]
[1779568724907,36.54,76605.03,0.2,-0.21201,0.00011,21.65603]
[1779568725124,36.54,76605.03,0.2,-0.21201,0.00011,21.65603]
[1779568725090,36.55,76608.85,0.2,-0.21161,0.00011,21.63313]
[1779568725537,36.55,76608.85,0.2,-0.21161,0.00011,21.63313]
[1779568725801,36.55,76608.85,0.2,-0.21161,0.00011,21.63313]
[1779568726070,36.55,76608.85,0.2,-0.21161,0.00011,21.63313]
[1779568726153,36.55,76591.87,0.2,-0.21342,0.00011,21.73636]
[1779568726527,36.55,76591.87,0.2,-0.21342,0.00011,21.73636]
[1779568726583,36.55,76591.87,0.2,-0.21342,0.00011,21.73636]
[1779568727118,36.55,76591.87,0.2,-0.21342,0.00011,21.73636]
[1779568727359,36.55,76582.66,0.2,-0.21441,0.00011,21.79232]
[1779568727363,36.55,76582.66,0.2,-0.21441,0.00011,21.79232]
[1779568728002,36.55,76595.36,0.2,-0.21306,0.00011,21.71587]
[1779568728815,36.55,76595.36,0.2,-0.21306,0.00011,21.71587]
[1779568728913,36.55,76595.36,0.2,-0.21306,0.00011,21.71587]
[1779568729142,36.55,76614.22,0.2,-0.21106,0.00011,21.60198]
[1779568729599,36.55,76614.22,0.2,-0.21106,0.00011,21.60198]
[1779568729960,36.55,76635.88,0.2,-0.20878,0.00011,21.47064]
[1779568730322,36.55,76635.88,0.2,-0.20878,0.00011,21.47064]
[1779568730630,36.55,76635.88,0.2,-0.20878,0.00011,21.47064]
[1779568730636,36.55,76635.88,0.2,-0.20878,0.00011,21.47064]
[1779568731033,36.55,76635.88,0.2,-0.20878,0.00011,21.47064]
[1779568731053,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731237,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731287,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731395,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731652,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731810,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568732126,36.56,76626.04,0.2,-0.2099,0.00011,21.53522]
[1779568731975,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568732525,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568732530,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568732648,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568732865,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568733040,36.57,76604.56,0.2,-0.21218,0.00011,21.66612]
[1779568733056,36.57,76595.32,0.2,-0.21317,0.00011,21.72234]
[1779568733358,36.57,76595.32,0.2,-0.21317,0.00011,21.72234]
[1779568733648,36.57,76595.32,0.2,-0.21317,0.00011,21.72234]
[1779568734567,36.57,76592.68,0.2,-0.21345,0.00011,21.73856]
[1779568734652,36.57,76592.68,0.2,-0.21345,0.00011,21.73856]
[1779568734893,36.57,76592.68,0.2,-0.21345,0.00011,21.73856]
[1779568735407,36.57,76593.65,0.2,-0.21336,0.00011,21.73296]
[1779568735623,36.57,76593.65,0.2,-0.21336,0.00011,21.73296]
[1779568735990,36.57,76593.65,0.2,-0.21336,0.00011,21.73296]
[1779568736011,36.57,76583.85,0.2,-0.21441,0.00011,21.79247]
[1779568736685,36.57,76583.85,0.2,-0.21441,0.00011,21.79247]
[1779568736835,36.57,76583.85,0.2,-0.21441,0.00011,21.79247]
[1779568736974,36.57,76583.85,0.2,-0.21441,0.00011,21.79247]
[1779568737216,36.57,76583.41,0.2,-0.21446,0.00011,21.79543]
[1779568738077,36.57,76583.41,0.2,-0.21446,0.00011,21.79543]
[1779568738080,36.57,76583.41,0.2,-0.21446,0.00011,21.79543]
[1779568738447,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738453,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738462,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738687,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738707,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738733,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738771,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568738898,36.57,76591.95,0.2,-0.21355,0.00011,21.74422]
[1779568739025,36.57,76584.86,0.2,-0.21431,0.00011,21.78722]
[1779568739444,36.57,76584.86,0.2,-0.21431,0.00011,21.78722]
[1779568739494,36.57,76584.86,0.2,-0.21431,0.00011,21.78722]
[1779568739667,36.57,76584.86,0.2,-0.21431,0.00011,21.78722]
[1779568739891,36.57,76584.86,0.2,-0.21431,0.00011,21.78722]
[1779568740047,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568740526,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568740557,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568740624,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568740845,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568741145,36.57,76568.42,0.2,-0.21608,0.00011,21.88646]
[1779568741168,36.57,76595.33,0.2,-0.21321,0.00011,21.72453]
[1779568741683,36.57,76595.33,0.2,-0.21321,0.00011,21.72453]
[1779568741697,36.57,76595.33,0.2,-0.21321,0.00011,21.72453]
[1779568742065,36.57,76625.7,0.2,-0.20999,0.00011,21.54058]
[1779568742228,36.57,76625.7,0.2,-0.20999,0.00011,21.54058]
[1779568742310,36.57,76625.7,0.2,-0.20999,0.00011,21.54058]
[1779568742417,36.57,76625.7,0.2,-0.20999,0.00011,21.54058]
[1779568743072,36.57,76642.14,0.2,-0.20826,0.0001,21.44083]
[1779568743832,36.57,76642.14,0.2,-0.20826,0.0001,21.44083]
[1779568743844,36.57,76642.14,0.2,-0.20826,0.0001,21.44083]
[1779568743904,36.57,76642.14,0.2,-0.20826,0.0001,21.44083]
[1779568743947,36.57,76642.14,0.2,-0.20826,0.0001,21.44083]
[1779568744079,36.57,76631.94,0.2,-0.20934,0.00011,21.50315]
[1779568745086,36.57,76604.65,0.2,-0.21223,0.00011,21.66901]
[1779568746034,36.57,76604.65,0.2,-0.21223,0.00011,21.66901]
[1779568746093,36.57,76600.54,0.2,-0.21267,0.00011,21.69401]
[1779568746634,36.57,76600.54,0.2,-0.21267,0.00011,21.69401]
[1779568746734,36.57,76600.54,0.2,-0.21267,0.00011,21.69401]
[1779568746751,36.57,76600.54,0.2,-0.21267,0.00011,21.69401]
[1779568747088,36.57,76600.54,0.2,-0.21267,0.00011,21.69401]
[1779568747181,36.58,76596.85,0.2,-0.21306,0.00011,21.71644]
[1779568747210,36.58,76596.85,0.2,-0.21306,0.00011,21.71644]
[1779568747298,36.58,76596.85,0.2,-0.21306,0.00011,21.71644]
[1779568747419,36.58,76596.85,0.2,-0.21306,0.00011,21.71644]
[1779568747733,36.58,76596.85,0.2,-0.21306,0.00011,21.71644]
[1779568748108,36.58,76616.1,0.2,-0.21102,0.00011,21.60008]
[1779568748245,36.58,76616.1,0.2,-0.21102,0.00011,21.60008]
[1779568748262,36.58,76616.1,0.2,-0.21102,0.00011,21.60008]
[1779568748590,36.58,76616.1,0.2,-0.21102,0.00011,21.60008]
[1779568749115,36.58,76630.47,0.2,-0.20951,0.00011,21.51319]
[1779568749650,36.58,76630.47,0.2,-0.20951,0.00011,21.51319]
[1779568749668,36.58,76630.47,0.2,-0.20951,0.00011,21.51319]
[1779568749733,36.58,76630.47,0.2,-0.20951,0.00011,21.51319]
[1779568750122,36.58,76638.08,0.2,-0.20872,0.00011,21.46726]
[1779568750223,36.58,76638.08,0.2,-0.20872,0.00011,21.46726]
[1779568750232,36.58,76638.08,0.2,-0.20872,0.00011,21.46726]
[1779568750604,36.58,76638.08,0.2,-0.20872,0.00011,21.46726]
[1779568751315,36.58,76642.96,0.2,-0.20821,0.0001,21.43768]
[1779568751496,36.58,76642.96,0.2,-0.20821,0.0001,21.43768]
[1779568751535,36.58,76642.96,0.2,-0.20821,0.0001,21.43768]
[1779568752164,36.58,76642.96,0.2,-0.20821,0.0001,21.43768]
[1779568752137,36.58,76638.24,0.2,-0.20871,0.00011,21.46661]
[1779568752845,36.58,76638.24,0.2,-0.20871,0.00011,21.46661]
[1779568753145,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568753691,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568753779,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568753948,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568754097,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568754169,36.58,76621.16,0.2,-0.21051,0.00011,21.57066]
[1779568754154,36.58,76620.29,0.2,-0.2106,0.00011,21.57608]
[1779568754336,36.58,76620.29,0.2,-0.2106,0.00011,21.57608]
[1779568754870,36.58,76620.29,0.2,-0.2106,0.00011,21.57608]
[1779568754950,36.58,76620.29,0.2,-0.2106,0.00011,21.57608]
[1779568755141,36.58,76620.29,0.2,-0.2106,0.00011,21.57608]
[1779568755160,36.58,76635.07,0.2,-0.20905,0.00011,21.48663]
[1779568755627,36.58,76635.07,0.2,-0.20905,0.00011,21.48663]
[1779568755907,36.58,76635.07,0.2,-0.20905,0.00011,21.48663]
[1779568755995,36.58,76635.07,0.2,-0.20905,0.00011,21.48663]
[1779568756164,36.58,76635.07,0.2,-0.20905,0.00011,21.48663]
[1779568756170,36.58,76686.02,0.2,-0.20374,0.0001,21.17569]
[1779568756546,36.58,76686.02,0.2,-0.20374,0.0001,21.17569]
[1779568756745,36.58,76686.02,0.2,-0.20374,0.0001,21.17569]
[1779568757176,36.58,76714.03,0.2,-0.20087,0.0001,21.00404]
[1779568757374,36.58,76714.03,0.2,-0.20087,0.0001,21.00404]
[1779568757876,36.58,76714.03,0.2,-0.20087,0.0001,21.00404]
[1779568757939,36.58,76714.03,0.2,-0.20087,0.0001,21.00404]
[1779568758194,36.58,76724.73,0.2,-0.19978,0.0001,20.93853]
[1779568758483,36.58,76724.73,0.2,-0.19978,0.0001,20.93853]
[1779568759188,36.58,76746.55,0.2,-0.19756,0.0001,20.80396]
[1779568759507,36.58,76746.55,0.2,-0.19756,0.0001,20.80396]
[1779568760197,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568760271,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568760481,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568760910,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568760960,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568761077,36.59,76752.58,0.2,-0.19696,0.0001,20.76699]
[1779568761202,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761492,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761502,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761758,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761913,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761960,36.59,76739.54,0.2,-0.19829,0.0001,20.84847]
[1779568761962,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568762495,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568762669,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568762951,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568763005,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568763008,36.59,76739.54,0.2,-0.1983,0.0001,20.84906]
[1779568763068,36.59,76732.75,0.2,-0.199,0.0001,20.89137]
[1779568763505,36.59,76732.75,0.2,-0.199,0.0001,20.89137]
[1779568763667,36.59,76732.75,0.2,-0.199,0.0001,20.89137]
[1779568763695,36.59,76725.86,0.2,-0.1997,0.0001,20.9339]
[1779568765180,36.59,76725.86,0.2,-0.1997,0.0001,20.9339]
[1779568765192,36.59,76725.86,0.2,-0.1997,0.0001,20.9339]
[1779568765262,36.59,76719.41,0.2,-0.20038,0.0001,20.97476]
[1779568765754,36.59,76720.88,0.2,-0.20023,0.0001,20.9657]
[1779568766322,36.59,76720.88,0.2,-0.20023,0.0001,20.9657]
[1779568766502,36.59,76720.88,0.2,-0.20023,0.0001,20.9657]
[1779568766547,36.59,76720.88,0.2,-0.20023,0.0001,20.9657]
[1779568766798,36.59,76721.39,0.2,-0.20019,0.0001,20.96338]
[1779568770447,36.6,76715.5,0.2,-0.2008,0.0001,21.00038]
[1779568770524,36.6,76715.5,0.2,-0.2008,0.0001,21.00038]
[1779568771025,36.6,76711.44,0.2,-0.20121,0.0001,21.02271]
[1779568771681,36.6,76711.44,0.2,-0.20121,0.0001,21.02271]
[1779568771930,36.6,76711.44,0.2,-0.20121,0.0001,21.02271]
[1779568772222,36.6,76694.35,0.2,-0.20297,0.0001,21.12811]
[1779568772709,36.6,76694.35,0.2,-0.20297,0.0001,21.12811]
[1779568772842,36.6,76694.35,0.2,-0.20297,0.0001,21.12811]
[1779568772902,36.6,76694.35,0.2,-0.20297,0.0001,21.12811]
[1779568775225,36.6,76702.19,0.2,-0.20218,0.0001,21.0807]
[1779568776811,36.6,76696.05,0.2,-0.20282,0.0001,21.1191]
[1779568776861,36.6,76696.05,0.2,-0.20282,0.0001,21.1191]
[1779568777315,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777315,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777531,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777645,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777791,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777852,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568777945,36.6,76694.04,0.2,-0.20303,0.0001,21.13178]
[1779568778071,36.61,76693.44,0.2,-0.2031,0.0001,21.13595]
[1779568778820,36.61,76693.44,0.2,-0.2031,0.0001,21.13595]
[1779568779690,36.61,76698.71,0.2,-0.20257,0.0001,21.10398]
[1779568779739,36.61,76705.67,0.2,-0.20185,0.0001,21.06122]
[1779568782124,36.61,76699.34,0.2,-0.20251,0.0001,21.10054]
[1779568782134,36.61,76699.34,0.2,-0.20251,0.0001,21.10054]
[1779568782215,36.61,76695.82,0.2,-0.20288,0.0001,21.12272]
[1779568782718,36.61,76695.82,0.2,-0.20288,0.0001,21.12272]
[1779568783215,36.61,76695.62,0.2,-0.20291,0.0001,21.1243]
[1779568788376,36.61,76686.67,0.2,-0.20386,0.0001,21.18092]
[1779568789489,36.62,76685.58,0.2,-0.20398,0.0001,21.18803]
[1779568789926,36.62,76685.58,0.2,-0.20398,0.0001,21.18803]
[1779568790091,36.62,76685.58,0.2,-0.20398,0.0001,21.18803]
[1779568790099,36.62,76685.73,0.2,-0.20398,0.0001,21.18796]
[1779568795377,36.62,76679.14,0.2,-0.20469,0.0001,21.22992]
[1779568795516,36.62,76679.14,0.2,-0.20469,0.0001,21.22992]
[1779568795723,36.62,76679.14,0.2,-0.20469,0.0001,21.22992]
[1779568796034,36.62,76679.14,0.2,-0.20469,0.0001,21.22992]
[1779568796049,36.62,76679.14,0.2,-0.20469,0.0001,21.22992]
[1779568796150,36.62,76682.34,0.2,-0.20437,0.0001,21.21112]
[1779568796270,36.62,76682.34,0.2,-0.20437,0.0001,21.21112]
[1779568796399,36.62,76682.34,0.2,-0.20437,0.0001,21.21112]
[1779568797186,36.63,76649.08,0.2,-0.20784,0.0001,21.41456]
[1779568797422,36.63,76649.08,0.2,-0.20784,0.0001,21.41456]
[1779568797506,36.63,76649.08,0.2,-0.20784,0.0001,21.41456]
[1779568797798,36.63,76649.08,0.2,-0.20784,0.0001,21.41456]
[1779568798466,36.63,76642.16,0.2,-0.20856,0.0001,21.45691]
[1779568800324,36.63,76644.57,0.2,-0.20832,0.0001,21.44276]
[1779568800333,36.63,76644.57,0.2,-0.20832,0.0001,21.44276]
[1779568800406,36.63,76644.57,0.2,-0.20832,0.0001,21.44276]
[1779568801174,36.63,76644.57,0.2,-0.20832,0.0001,21.44276]
[1779568801228,36.63,76659.26,0.2,-0.20679,0.0001,21.35362]
[1779568801405,36.63,76659.26,0.2,-0.20679,0.0001,21.35362]
[1779568801952,36.63,76659.26,0.2,-0.20679,0.0001,21.35362]
[1779568802250,36.63,76659.26,0.2,-0.20679,0.0001,21.35362]
[1779568802010,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568802294,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568802524,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568802655,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803146,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803211,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803228,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803228,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803244,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803381,36.63,76701.58,0.2,-0.20241,0.0001,21.09522]
[1779568803200,36.63,76715.52,0.2,-0.20098,0.0001,21.00957]
[1779568804233,36.63,76698.6,0.2,-0.20273,0.0001,21.11426]
[1779568804825,36.63,76698.6,0.2,-0.20273,0.0001,21.11426]
[1779568805230,36.63,76698.6,0.2,-0.20273,0.0001,21.11426]
[1779568805276,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568805568,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568805857,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568806161,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568806165,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568806201,36.63,76685.4,0.2,-0.2041,0.0001,21.19534]
[1779568806259,36.63,76684.26,0.2,-0.20422,0.0001,21.20255]
[1779568806533,36.63,76684.26,0.2,-0.20422,0.0001,21.20255]
[1779568806863,36.63,76684.26,0.2,-0.20422,0.0001,21.20255]
[1779568807007,36.63,76684.26,0.2,-0.20422,0.0001,21.20255]
[1779568807561,36.63,76692.83,0.2,-0.20334,0.0001,21.15042]
[1779568807826,36.63,76692.83,0.2,-0.20334,0.0001,21.15042]
[1779568807954,36.63,76692.83,0.2,-0.20334,0.0001,21.15042]
[1779568808064,36.63,76692.83,0.2,-0.20334,0.0001,21.15042]
[1779568808259,36.63,76692.83,0.2,-0.20334,0.0001,21.15042]
[1779568808355,36.63,76698.34,0.2,-0.20278,0.0001,21.11696]
[1779568808413,36.63,76698.34,0.2,-0.20278,0.0001,21.11696]
[1779568808631,36.63,76698.34,0.2,-0.20278,0.0001,21.11696]
[1779568808928,36.63,76698.34,0.2,-0.20278,0.0001,21.11696]
[1779568809011,36.64,76693.23,0.2,-0.20331,0.0001,21.14885]
[1779568809656,36.64,76693.23,0.2,-0.20331,0.0001,21.14885]
[1779568809970,36.64,76681.17,0.2,-0.20457,0.0001,21.22315]
[1779568810325,36.64,76681.17,0.2,-0.20457,0.0001,21.22315]
[1779568810366,36.64,76681.17,0.2,-0.20457,0.0001,21.22315]
[1779568810566,36.64,76681.17,0.2,-0.20457,0.0001,21.22315]
[1779568810717,36.64,76681.17,0.2,-0.20457,0.0001,21.22315]
[1779568811188,36.64,76666.02,0.2,-0.20614,0.0001,21.31604]
[1779568811352,36.64,76666.02,0.2,-0.20614,0.0001,21.31604]
[1779568812187,36.64,76652.34,0.2,-0.20758,0.0001,21.3998]
[1779568812891,36.64,76652.34,0.2,-0.20758,0.0001,21.3998]
[1779568816016,36.64,76660.6,0.2,-0.20673,0.0001,21.35053]
[1779568818494,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568818937,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568819016,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568819043,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568819082,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568819269,36.64,76667.34,0.2,-0.20604,0.0001,21.31021]
[1779568819246,36.65,76652.23,0.2,-0.20763,0.0001,21.40294]
[1779568819680,36.65,76652.23,0.2,-0.20763,0.0001,21.40294]
[1779568819952,36.65,76652.23,0.2,-0.20763,0.0001,21.40294]
[1779568821963,36.65,76656.9,0.2,-0.20715,0.0001,21.37522]
[1779568822680,36.65,76675.62,0.2,-0.20521,0.0001,21.26144]
[1779568823694,36.65,76675.62,0.2,-0.20521,0.0001,21.26144]
[1779568824250,36.65,76675.62,0.2,-0.20521,0.0001,21.26144]
[1779568824587,36.65,76681.52,0.2,-0.20461,0.0001,21.22623]
[1779568825254,36.65,76681.52,0.2,-0.20461,0.0001,21.22623]
[1779568825620,36.65,76679.24,0.2,-0.20486,0.0001,21.24071]
[1779568826025,36.65,76667.82,0.2,-0.20605,0.0001,21.31095]
[1779568826646,36.65,76667.82,0.2,-0.20605,0.0001,21.31095]
[1779568826880,36.65,76667.82,0.2,-0.20605,0.0001,21.31095]
[1779568827741,36.65,76665.18,0.2,-0.20633,0.0001,21.3274]
[1779568828077,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568828505,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568828520,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568828770,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568828779,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568829144,36.66,76677.04,0.2,-0.20511,0.0001,21.25536]
[1779568829189,36.66,76683.05,0.2,-0.20449,0.0001,21.21899]
[1779568830050,36.66,76683.05,0.2,-0.20449,0.0001,21.21899]
[1779568830086,36.66,76701.91,0.2,-0.20255,0.0001,21.1037]
[1779568834367,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568834766,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568834782,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568834848,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568835146,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568835212,36.66,76707.55,0.2,-0.20196,0.0001,21.06666]
[1779568835313,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568835431,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568835633,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568835651,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568835651,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568835791,36.66,76713.36,0.2,-0.20138,0.0001,21.03175]
[1779568836277,36.66,76743.02,0.2,-0.19836,0.0001,20.84944]
[1779568837329,36.66,76743.02,0.2,-0.19836,0.0001,20.84944]
[1779568837457,36.66,76748.41,0.2,-0.19781,0.0001,20.81618]
[1779568837570,36.66,76748.41,0.2,-0.19781,0.0001,20.81618]
[1779568838692,36.66,76747.54,0.2,-0.19791,0.0001,20.82202]
[1779568840321,36.67,76745.08,0.2,-0.19816,0.0001,20.83772]
[1779568840347,36.67,76750.67,0.2,-0.19761,0.0001,20.80373]
[1779568840650,36.67,76750.67,0.2,-0.19761,0.0001,20.80373]
[1779568840830,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568841832,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568841853,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568841868,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568841901,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568842194,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568842205,36.67,76756.64,0.2,-0.19701,0.0001,20.76734]
[1779568842266,36.67,76756.56,0.2,-0.19703,0.0001,20.76865]
[1779568842378,36.67,76756.56,0.2,-0.19703,0.0001,20.76865]
[1779568842423,36.67,76756.56,0.2,-0.19703,0.0001,20.76865]
[1779568843329,36.67,76756.56,0.2,-0.19703,0.0001,20.76865]
[1779568842846,36.67,76740.89,0.2,-0.19862,0.0001,20.86536]
[1779568843532,36.67,76740.89,0.2,-0.19862,0.0001,20.86536]
[1779568843570,36.67,76740.89,0.2,-0.19862,0.0001,20.86536]
[1779568843678,36.67,76740.89,0.2,-0.19862,0.0001,20.86536]
[1779568843853,36.67,76728.5,0.2,-0.19989,0.0001,20.94208]
[1779568845138,36.67,76728.5,0.2,-0.19989,0.0001,20.94208]
[1779568845349,36.67,76722.64,0.2,-0.2005,0.0001,20.97918]
[1779568845493,36.67,76722.64,0.2,-0.2005,0.0001,20.97918]
[1779568846209,36.67,76722.64,0.2,-0.2005,0.0001,20.97918]
[1779568846657,36.67,76715.72,0.2,-0.20122,0.0001,21.02213]
[1779568846661,36.67,76715.72,0.2,-0.20122,0.0001,21.02213]
[1779568847312,36.67,76715.72,0.2,-0.20122,0.0001,21.02213]
[1779568847860,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568847865,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568847976,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568848029,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568848136,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568848155,36.67,76711.26,0.2,-0.20167,0.0001,21.04951]
[1779568848179,36.68,76701.27,0.2,-0.20271,0.0001,21.11148]
[1779568848635,36.68,76701.27,0.2,-0.20271,0.0001,21.11148]
[1779568849317,36.68,76701.27,0.2,-0.20271,0.0001,21.11148]
[1779568848889,36.68,76698.25,0.2,-0.20302,0.0001,21.12998]
[1779568849866,36.68,76698.25,0.2,-0.20302,0.0001,21.12998]
[1779568850010,36.68,76698.25,0.2,-0.20302,0.0001,21.12998]
[1779568850122,36.68,76698.25,0.2,-0.20302,0.0001,21.12998]
[1779568850259,36.68,76698.25,0.2,-0.20302,0.0001,21.12998]
[1779568850340,36.68,76705.34,0.2,-0.2023,0.0001,21.08734]
[1779568850494,36.68,76705.34,0.2,-0.2023,0.0001,21.08734]
[1779568850711,36.68,76705.34,0.2,-0.2023,0.0001,21.08734]
[1779568851160,36.68,76705.34,0.2,-0.2023,0.0001,21.08734]
[1779568851190,36.68,76705.34,0.2,-0.2023,0.0001,21.08734]
[1779568851221,36.68,76734.31,0.2,-0.19935,0.0001,20.90958]
[1779568851642,36.68,76734.31,0.2,-0.19935,0.0001,20.90958]
[1779568852266,36.68,76747.96,0.2,-0.19796,0.0001,20.82583]
[1779568853258,36.68,76747.96,0.2,-0.19796,0.0001,20.82583]
[1779568853337,36.68,76747.96,0.2,-0.19796,0.0001,20.82583]
[1779568853302,36.68,76725.25,0.2,-0.20028,0.0001,20.96615]
[1779568853443,36.68,76725.25,0.2,-0.20028,0.0001,20.96615]
[1779568853457,36.68,76725.25,0.2,-0.20028,0.0001,20.96615]
[1779568853485,36.68,76725.25,0.2,-0.20028,0.0001,20.96615]
[1779568854209,36.68,76725.25,0.2,-0.20028,0.0001,20.96615]
[1779568854217,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568854397,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568854407,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568854735,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568854763,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568854943,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568855034,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568855340,36.68,76701.95,0.2,-0.20268,0.0001,21.10974]
[1779568855348,36.68,76706.29,0.2,-0.20224,0.0001,21.0834]
[1779568855477,36.68,76706.29,0.2,-0.20224,0.0001,21.0834]
[1779568855627,36.68,76706.29,0.2,-0.20224,0.0001,21.0834]
[1779568856267,36.68,76730.06,0.2,-0.19981,0.0001,20.93767]
[1779568860814,36.69,76733.5,0.2,-0.19949,0.0001,20.91835]
[1779568860836,36.69,76733.5,0.2,-0.19949,0.0001,20.91835]
[1779568861295,36.69,76747.58,0.2,-0.19806,0.0001,20.83208]
[1779568861959,36.69,76747.58,0.2,-0.19806,0.0001,20.83208]
[1779568862275,36.69,76747.58,0.2,-0.19806,0.0001,20.83208]
[1779568862253,36.69,76768.3,0.2,-0.19598,0.0001,20.70455]
[1779568862516,36.69,76768.3,0.2,-0.19598,0.0001,20.70455]
[1779568862785,36.69,76768.3,0.2,-0.19598,0.0001,20.70455]
[1779568863176,36.69,76768.3,0.2,-0.19598,0.0001,20.70455]
[1779568863328,36.69,76779.08,0.2,-0.1949,0.0001,20.63824]
[1779568868846,36.7,76782.58,0.2,-0.19458,0.0001,20.61854]
[1779568868848,36.7,76782.58,0.2,-0.19458,0.0001,20.61854]
[1779568869181,36.7,76782.58,0.2,-0.19458,0.0001,20.61854]
[1779568869460,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568869480,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568869671,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568869908,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568869994,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568870225,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568870372,36.7,76788.16,0.2,-0.19403,0.0001,20.58442]
[1779568870379,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568870699,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568870825,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568870827,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568870830,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568871369,36.7,76825.62,0.2,-0.19031,0.0001,20.35215]
[1779568871322,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871692,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871715,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871747,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871844,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871918,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871922,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568871987,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568872190,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568872247,36.7,76844.59,0.2,-0.18845,0.0001,20.23443]
[1779568872619,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872682,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872720,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872730,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872779,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872816,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872833,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568872843,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568873121,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568873182,36.7,76834.7,0.2,-0.18943,0.0001,20.2967]
[1779568873314,36.7,76848.03,0.2,-0.18813,0.0001,20.21405]
[1779568873983,36.7,76848.03,0.2,-0.18813,0.0001,20.21405]
[1779568874094,36.7,76848.03,0.2,-0.18813,0.0001,20.21405]
[1779568874466,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568874468,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568874735,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568874872,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568874947,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568875096,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568875134,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568875345,36.7,76842.62,0.2,-0.18867,0.0001,20.24844]
[1779568875363,36.71,76818.03,0.2,-0.1911,0.0001,20.40206]
[1779568875515,36.71,76818.03,0.2,-0.1911,0.0001,20.40206]
[1779568875624,36.71,76818.03,0.2,-0.1911,0.0001,20.40206]
[1779568876196,36.71,76818.03,0.2,-0.1911,0.0001,20.40206]
[1779568877106,36.71,76823.21,0.2,-0.1906,0.0001,20.37031]
[1779568877139,36.71,76823.21,0.2,-0.1906,0.0001,20.37031]
[1779568877293,36.71,76809.44,0.2,-0.19197,0.0001,20.45657]
[1779568877636,36.71,76809.44,0.2,-0.19197,0.0001,20.45657]
[1779568878115,36.71,76809.44,0.2,-0.19197,0.0001,20.45657]
[1779568878510,36.71,76800.98,0.2,-0.19282,0.0001,20.50956]
[1779568878966,36.71,76800.98,0.2,-0.19282,0.0001,20.50956]
[1779568879122,36.71,76800.98,0.2,-0.19282,0.0001,20.50956]
[1779568881452,36.71,76794.99,0.2,-0.19344,0.0001,20.54787]
[1779568881760,36.71,76794.99,0.2,-0.19344,0.0001,20.54787]
[1779568881979,36.71,76794.99,0.2,-0.19344,0.0001,20.54787]
[1779568882325,36.71,76801.71,0.2,-0.19277,0.0001,20.50668]
[1779568883280,36.71,76801.71,0.2,-0.19277,0.0001,20.50668]
[1779568883352,36.72,76803.77,0.2,-0.19258,0.0001,20.49443]
[1779568883435,36.72,76803.77,0.2,-0.19258,0.0001,20.49443]
[1779568883813,36.72,76803.77,0.2,-0.19258,0.0001,20.49443]
[1779568884005,36.72,76803.77,0.2,-0.19258,0.0001,20.49443]
[1779568884307,36.72,76812.56,0.2,-0.19171,0.0001,20.44034]
[1779568884612,36.72,76812.56,0.2,-0.19171,0.0001,20.44034]
[1779568885045,36.72,76812.56,0.2,-0.19171,0.0001,20.44034]
[1779568885179,36.72,76812.56,0.2,-0.19171,0.0001,20.44034]
[1779568885245,36.72,76812.56,0.2,-0.19171,0.0001,20.44034]
[1779568885354,36.72,76806.57,0.2,-0.19231,0.0001,20.47815]
[1779568886233,36.72,76806.57,0.2,-0.19231,0.0001,20.47815]
[1779568887023,36.72,76805.77,0.2,-0.1924,0.0001,20.48362]
[1779568887107,36.72,76805.77,0.2,-0.1924,0.0001,20.48362]
[1779568888168,36.72,76794.76,0.2,-0.19351,0.0001,20.55287]
[1779568888613,36.72,76794.76,0.2,-0.19351,0.0001,20.55287]
[1779568888615,36.72,76794.76,0.2,-0.19351,0.0001,20.55287]
[1779568889019,36.72,76794.76,0.2,-0.19351,0.0001,20.55287]
[1779568889321,36.72,76791.37,0.2,-0.19386,0.0001,20.57457]
[1779568889769,36.72,76791.37,0.2,-0.19386,0.0001,20.57457]
[1779568889923,36.72,76791.37,0.2,-0.19386,0.0001,20.57457]
[1779568890037,36.72,76791.37,0.2,-0.19386,0.0001,20.57457]
[1779568890383,36.72,76779.65,0.2,-0.19505,0.0001,20.64771]
[1779568891123,36.72,76779.65,0.2,-0.19505,0.0001,20.64771]
[1779568891134,36.72,76779.65,0.2,-0.19505,0.0001,20.64771]
[1779568891460,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568891474,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568891491,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568891819,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568891822,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568892156,36.73,76777.21,0.2,-0.19527,0.0001,20.65977]
[1779568892196,36.73,76766.85,0.2,-0.19632,0.0001,20.72432]
[1779568892459,36.73,76766.85,0.2,-0.19632,0.0001,20.72432]
[1779568893441,36.73,76761.45,0.2,-0.19688,0.0001,20.75824]
[1779568893880,36.73,76761.45,0.2,-0.19688,0.0001,20.75824]
[1779568895142,36.73,76762.11,0.2,-0.19682,0.0001,20.75472]
[1779568895384,36.73,76762.11,0.2,-0.19682,0.0001,20.75472]
[1779568895442,36.73,76764.59,0.2,-0.19658,0.0001,20.73997]
[1779568896189,36.73,76764.59,0.2,-0.19658,0.0001,20.73997]
[1779568896242,36.73,76764.59,0.2,-0.19658,0.0001,20.73997]
[1779568896361,36.73,76773.39,0.2,-0.1957,0.0001,20.68612]
[1779568897382,36.73,76761.39,0.2,-0.19692,0.0001,20.76083]
[1779568898246,36.74,76748.27,0.2,-0.19825,0.0001,20.84221]
[1779568898491,36.74,76748.27,0.2,-0.19825,0.0001,20.84221]
[1779568898558,36.74,76748.27,0.2,-0.19825,0.0001,20.84221]
[1779568901997,36.74,76742.78,0.2,-0.19883,0.0001,20.87742]
[1779568902279,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568902463,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568902742,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568903072,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568903147,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568903369,36.74,76737.13,0.2,-0.19941,0.0001,20.91262]
[1779568903708,36.74,76731.27,0.2,-0.20002,0.0001,20.9491]
[1779568904102,36.74,76731.27,0.2,-0.20002,0.0001,20.9491]
[1779568904294,36.74,76731.27,0.2,-0.20002,0.0001,20.9491]
[1779568904334,36.74,76717.34,0.2,-0.20145,0.0001,21.03518]
[1779568905510,36.75,76714.91,0.2,-0.20171,0.0001,21.05059]
[1779568905716,36.75,76714.91,0.2,-0.20171,0.0001,21.05059]
[1779568906092,36.75,76714.91,0.2,-0.20171,0.0001,21.05059]
[1779568906114,36.75,76714.91,0.2,-0.20171,0.0001,21.05059]
[1779568906309,36.75,76709.75,0.2,-0.20225,0.0001,21.08276]
[1779568907355,36.75,76709.75,0.2,-0.20225,0.0001,21.08276]
[1779568907659,36.75,76707.2,0.2,-0.20251,0.0001,21.09887]
[1779568908283,36.75,76707.2,0.2,-0.20251,0.0001,21.09887]
[1779568908328,36.75,76691.48,0.2,-0.20414,0.0001,21.19551]
[1779568909401,36.75,76691.48,0.2,-0.20414,0.0001,21.19551]
[1779568909580,36.75,76700.77,0.2,-0.20319,0.0001,21.13931]
[1779568909628,36.75,76700.77,0.2,-0.20319,0.0001,21.13931]
[1779568909905,36.75,76700.77,0.2,-0.20319,0.0001,21.13931]
[1779568910218,36.75,76700.77,0.2,-0.20319,0.0001,21.13931]
[1779568910341,36.75,76713.86,0.2,-0.20186,0.0001,21.05959]
[1779568910579,36.75,76713.86,0.2,-0.20186,0.0001,21.05959]
[1779568912014,36.75,76714.72,0.2,-0.20177,0.0001,21.05476]
[1779568913499,36.76,76715.28,0.2,-0.20173,0.0001,21.0522]
[1779568914369,36.76,76727.41,0.2,-0.2005,0.0001,20.97832]
[1779568916785,36.76,76734.59,0.2,-0.19979,0.0001,20.93538]
[1779568917390,36.76,76742.89,0.2,-0.19895,0.0001,20.88493]
[1779568917741,36.76,76742.89,0.2,-0.19895,0.0001,20.88493]
[1779568920657,36.77,76744.23,0.2,-0.19884,0.0001,20.87843]
[1779568920675,36.77,76744.23,0.2,-0.19884,0.0001,20.87843]
[1779568920873,36.77,76744.23,0.2,-0.19884,0.0001,20.87843]
[1779568921246,36.77,76744.23,0.2,-0.19884,0.0001,20.87843]
[1779568921418,36.77,76762.46,0.2,-0.19701,0.0001,20.76677]
[1779568921556,36.77,76762.46,0.2,-0.19701,0.0001,20.76677]
[1779568921598,36.77,76762.46,0.2,-0.19701,0.0001,20.76677]
[1779568923689,36.77,76775.01,0.2,-0.19577,0.0001,20.69077]
[1779568923781,36.77,76775.01,0.2,-0.19577,0.0001,20.69077]
[1779568923861,36.77,76775.01,0.2,-0.19577,0.0001,20.69077]
[1779568924313,36.77,76775.01,0.2,-0.19577,0.0001,20.69077]
[1779568925073,36.77,76776.38,0.2,-0.19564,0.0001,20.68309]
[1779568925089,36.77,76776.38,0.2,-0.19564,0.0001,20.68309]
[1779568925446,36.77,76779.36,0.2,-0.19535,0.0001,20.66547]
[1779568925663,36.77,76779.36,0.2,-0.19535,0.0001,20.66547]
[1779568925710,36.77,76779.36,0.2,-0.19535,0.0001,20.66547]
[1779568926081,36.77,76779.36,0.2,-0.19535,0.0001,20.66547]
[1779568926298,36.77,76779.36,0.2,-0.19535,0.0001,20.66547]
[1779568926372,36.78,76779.36,0.2,-0.19537,0.0001,20.66627]
[1779568927721,36.78,76779.9,0.2,-0.19531,0.0001,20.66294]
[1779568928288,36.78,76779.9,0.2,-0.19531,0.0001,20.66294]
[1779568930056,36.78,76785.74,0.2,-0.19475,0.0001,20.62852]
[1779568930061,36.78,76785.74,0.2,-0.19475,0.0001,20.62852]
[1779568930871,36.78,76786.93,0.2,-0.19466,0.0001,20.62288]
[1779568931167,36.78,76786.93,0.2,-0.19466,0.0001,20.62288]
[1779568931419,36.79,76779.59,0.2,-0.19541,0.0001,20.66899]
[1779568932973,36.79,76778.12,0.2,-0.19556,0.0001,20.67806]
[1779568933094,36.79,76778.12,0.2,-0.19556,0.0001,20.67806]
[1779568933974,36.79,76766.78,0.2,-0.19672,0.0001,20.7496]
[1779568939270,36.8,76767.42,0.2,-0.1967,0.0001,20.74872]
[1779568939671,36.8,76767.53,0.2,-0.19672,0.0001,20.74958]
[1779568939718,36.8,76767.53,0.2,-0.19672,0.0001,20.74958]
[1779568940827,36.8,76766.73,0.2,-0.1968,0.0001,20.75451]
[1779568940975,36.8,76766.73,0.2,-0.1968,0.0001,20.75451]
[1779568946971,36.81,76761.6,0.2,-0.19739,0.0001,20.79068]
[1779568950662,36.82,76755.49,0.2,-0.19805,0.0001,20.83118]
[1779568953850,36.83,76749.22,0.2,-0.19871,0.0001,20.86911]
[1779568956880,36.86,76740.41,0.2,-0.1998,0.0001,20.93604]
[1779568958683,36.87,76755.49,0.2,-0.19831,0.0001,20.84567]
[1779568964385,36.88,76750.16,0.2,-0.19891,0.0001,20.88203]
[1779568964808,36.88,76744.9,0.2,-0.19945,0.0001,20.9149]
[1779568965589,36.88,76743.73,0.2,-0.19958,0.0001,20.92271]
[1779568965602,36.88,76743.73,0.2,-0.19958,0.0001,20.92271]
[1779568965859,36.88,76743.73,0.2,-0.19958,0.0001,20.92271]
[1779568965917,36.88,76743.73,0.2,-0.19958,0.0001,20.92271]
[1779568966388,36.88,76743.73,0.2,-0.19958,0.0001,20.92271]
[1779568966422,36.88,76736.16,0.2,-0.20036,0.0001,20.96976]
[1779568966837,36.88,76736.16,0.2,-0.20036,0.0001,20.96976]
[1779568967204,36.88,76721.4,0.2,-0.20186,0.0001,21.05988]
[1779568967887,36.88,76708.92,0.2,-0.20315,0.0001,21.1367]
[1779568969253,36.88,76708.92,0.2,-0.20315,0.0001,21.1367]
[1779568969402,36.88,76708.92,0.2,-0.20315,0.0001,21.1367]
[1779568969433,36.89,76703.37,0.2,-0.20373,0.0001,21.17114]
[1779568969839,36.89,76703.37,0.2,-0.20373,0.0001,21.17114]
[1779568971153,36.89,76699.87,0.2,-0.20409,0.0001,21.19242]
[1779568971667,36.89,76696.78,0.2,-0.20443,0.0001,21.21245]
[1779568971724,36.89,76696.78,0.2,-0.20443,0.0001,21.21245]
[1779568971915,36.89,76696.78,0.2,-0.20443,0.0001,21.21245]
[1779568972561,36.89,76696.78,0.2,-0.20443,0.0001,21.21245]
[1779568972979,36.89,76704.64,0.2,-0.20362,0.0001,21.16467]
[1779568973279,36.89,76704.64,0.2,-0.20362,0.0001,21.16467]
[1779568973629,36.89,76704.64,0.2,-0.20362,0.0001,21.16467]
[1779568973817,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568974836,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568975011,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568975089,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568975281,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568975348,36.89,76705.1,0.2,-0.20358,0.0001,21.16248]
[1779568975468,36.9,76704.27,0.2,-0.20369,0.0001,21.16899]
[1779568975746,36.9,76704.27,0.2,-0.20369,0.0001,21.16899]
[1779568975755,36.9,76704.27,0.2,-0.20369,0.0001,21.16899]
[1779568975762,36.9,76704.27,0.2,-0.20369,0.0001,21.16899]
[1779568977509,36.9,76716.56,0.2,-0.20246,0.0001,21.09572]
[1779568977930,36.9,76716.56,0.2,-0.20246,0.0001,21.09572]
[1779568980679,36.91,76722.33,0.2,-0.2019,0.0001,21.06287]
[1779568980688,36.91,76722.33,0.2,-0.2019,0.0001,21.06287]
[1779568980711,36.91,76722.33,0.2,-0.2019,0.0001,21.06287]
[1779568980883,36.91,76722.33,0.2,-0.2019,0.0001,21.06287]
[1779568980914,36.91,76722.33,0.2,-0.2019,0.0001,21.06287]
[1779568980956,36.91,76730.3,0.2,-0.20111,0.0001,21.01506]
[1779568982983,36.91,76735.77,0.2,-0.20056,0.0001,20.98236]
[1779568983064,36.91,76733.16,0.2,-0.20084,0.0001,20.99902]
[1779568985267,36.93,76728.72,0.2,-0.2014,0.0001,21.0331]
[1779568985592,36.93,76730.57,0.2,-0.20122,0.0001,21.02248]
[1779568985748,36.93,76730.57,0.2,-0.20122,0.0001,21.02248]
[1779568989151,36.95,76718.98,0.2,-0.20253,0.0001,21.10108]
[1779568990542,36.96,76715.68,0.2,-0.20289,0.0001,21.12244]
[1779568991126,36.96,76715.68,0.2,-0.20289,0.0001,21.12244]
[1779568992344,36.96,76715.49,0.2,-0.20292,0.0001,21.12423]
[1779568993415,36.96,76716.75,0.2,-0.20281,0.0001,21.11784]
[1779568995529,36.96,76726.18,0.2,-0.20187,0.0001,21.06186]
[1779568997883,36.97,76731.83,0.2,-0.20132,0.0001,21.02892]
[1779569000547,37.01,76741.66,0.2,-0.20057,0.0001,20.98431]
[1779569001080,37.01,76741.66,0.2,-0.20057,0.0001,20.98431]
[1779569001478,37.01,76741.66,0.2,-0.20057,0.0001,20.98431]
[1779569002506,37.03,76741.48,0.2,-0.2007,0.0001,20.99269]
[1779569003027,37.07,76745.42,0.2,-0.20054,0.0001,20.98377]
[1779569003685,37.07,76745.42,0.2,-0.20054,0.0001,20.98377]
[1779569004620,37.09,76745.75,0.2,-0.20064,0.0001,20.9903]
[1779569004661,37.09,76745.75,0.2,-0.20064,0.0001,20.9903]
[1779569005041,37.11,76739.53,0.2,-0.20141,0.0001,21.03644]
[1779569010076,37.23,76748.03,0.2,-0.20125,0.0001,21.02897]
[1779569015118,37.34,76749.1,0.2,-0.20179,0.0001,21.061]
[1779569016354,37.34,76749.1,0.2,-0.20179,0.0001,21.061]
[1779569016422,37.34,76749.1,0.2,-0.20179,0.0001,21.061]
[1779569016533,37.34,76749.1,0.2,-0.20179,0.0001,21.061]
[1779569017130,37.38,76736.06,0.2,-0.20335,0.0001,21.1547]
[1779569018025,37.38,76736.06,0.2,-0.20335,0.0001,21.1547]
[1779569018027,37.38,76736.06,0.2,-0.20335,0.0001,21.1547]
[1779569018116,37.38,76736.06,0.2,-0.20335,0.0001,21.1547]
[1779569018159,37.4,76744.01,0.2,-0.20268,0.0001,21.11517]
[1779569021085,37.42,76752.38,0.2,-0.20196,0.0001,21.07254]
[1779569026462,37.5,76751.92,0.2,-0.2025,0.0001,21.106]
[1779569027305,37.52,76750.33,0.2,-0.20277,0.0001,21.12241]
[1779569027311,37.52,76750.33,0.2,-0.20277,0.0001,21.12241]
[1779569027472,37.53,76747.46,0.2,-0.20308,0.0001,21.14088]
[1779569027586,37.53,76747.46,0.2,-0.20308,0.0001,21.14088]
[1779569027626,37.53,76747.46,0.2,-0.20308,0.0001,21.14088]
[1779569028207,37.53,76737.32,0.2,-0.2041,0.0001,21.20146]
[1779569028731,37.53,76737.32,0.2,-0.2041,0.0001,21.20146]
[1779569031482,37.58,76748.55,0.2,-0.20331,0.0001,21.15574]
[1779569037107,37.61,76748.91,0.2,-0.20343,0.0001,21.16303]
[1779569040311,37.63,76750.2,0.2,-0.20343,0.0001,21.16367]
[1779569040314,37.63,76751.74,0.2,-0.20329,0.0001,21.15521]
[1779569041590,37.63,76755.21,0.2,-0.20295,0.0001,21.13524]
[1779569041809,37.63,76755.21,0.2,-0.20295,0.0001,21.13524]
[1779569042437,37.64,76771.03,0.2,-0.20138,0.0001,21.04151]
[1779569043003,37.64,76771.03,0.2,-0.20138,0.0001,21.04151]
[1779569043766,37.64,76776.41,0.2,-0.20086,0.0001,21.01005]
[1779569044217,37.64,76776.41,0.2,-0.20086,0.0001,21.01005]
[1779569045653,37.64,76761.3,0.2,-0.20239,0.0001,21.10201]
[1779569051841,37.67,76760.59,0.2,-0.20265,0.0001,21.11794]
[1779569053072,37.68,76755.27,0.2,-0.2032,0.0001,21.15035]
[1779569053579,37.7,76751.52,0.2,-0.20371,0.0001,21.18099]
[1779569054479,37.7,76751.52,0.2,-0.20371,0.0001,21.18099]
[1779569054509,37.7,76747.73,0.2,-0.2041,0.0001,21.20423]
[1779569056420,37.7,76733.59,0.2,-0.20554,0.0001,21.28888]
[1779569059050,37.71,76734.2,0.2,-0.2055,0.0001,21.2866]
[1779569059145,37.71,76734.2,0.2,-0.2055,0.0001,21.2866]
[1779569062817,37.71,76732.61,0.2,-0.2057,0.0001,21.29868]
[1779569064542,37.72,76736.2,0.2,-0.20536,0.0001,21.2787]
[1779569064842,37.72,76732.11,0.2,-0.20578,0.0001,21.30357]
[1779569065224,37.72,76732.11,0.2,-0.20578,0.0001,21.30357]
[1779569065485,37.74,76724.51,0.2,-0.20667,0.0001,21.35574]
[1779569070593,37.75,76719.05,0.2,-0.20726,0.0001,21.39054]
[1779569070607,37.75,76717.55,0.2,-0.20742,0.0001,21.40001]
[1779569071528,37.75,76715.36,0.2,-0.20763,0.0001,21.40997]
[1779569074758,37.75,76720.6,0.2,-0.20713,0.0001,21.38068]
[1779569078556,37.76,76723.55,0.2,-0.20686,0.0001,21.36501]
[1779569078867,37.76,76717.63,0.2,-0.20747,0.0001,21.40053]
[1779569083985,37.77,76713.33,0.2,-0.20794,0.0001,21.42802]
[1779569084108,37.77,76713.33,0.2,-0.20794,0.0001,21.42802]
[1779569084774,37.77,76710.7,0.2,-0.20821,0.0001,21.44401]
[1779569084950,37.77,76710.7,0.2,-0.20821,0.0001,21.44401]
[1779569084964,37.77,76710.7,0.2,-0.20821,0.0001,21.44401]
[1779569085278,37.77,76710.7,0.2,-0.20821,0.0001,21.44401]
[1779569085610,37.77,76733.43,0.2,-0.20592,0.0001,21.31027]
[1779569086600,37.77,76733.43,0.2,-0.20592,0.0001,21.31027]
[1779569085749,37.77,76761.61,0.2,-0.20309,0.0001,21.14329]
[1779569086636,37.77,76761.61,0.2,-0.20309,0.0001,21.14329]
[1779569086732,37.77,76761.61,0.2,-0.20309,0.0001,21.14329]
[1779569087534,37.77,76761.61,0.2,-0.20309,0.0001,21.14329]
[1779569087287,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569087777,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569087970,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569088025,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569088164,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569088541,37.77,76775.59,0.2,-0.20171,0.0001,21.06131]
[1779569088762,37.77,76779.49,0.2,-0.20134,0.0001,21.03879]
[1779569088994,37.77,76779.49,0.2,-0.20134,0.0001,21.03879]
[1779569089050,37.77,76779.49,0.2,-0.20134,0.0001,21.03879]
[1779569089538,37.77,76779.49,0.2,-0.20134,0.0001,21.03879]
[1779569089697,37.78,76780.01,0.2,-0.20131,0.0001,21.03715]
[1779569091642,37.78,76779.65,0.2,-0.20136,0.0001,21.04001]
[1779569092149,37.78,76779.65,0.2,-0.20136,0.0001,21.04001]
[1779569092635,37.78,76769.88,0.2,-0.20234,0.0001,21.09884]
[1779569093460,37.78,76769.88,0.2,-0.20234,0.0001,21.09884]
[1779569093772,37.78,76761.58,0.2,-0.20318,0.0001,21.14885]
[1779569093951,37.78,76761.58,0.2,-0.20318,0.0001,21.14885]
[1779569097377,37.79,76744.48,0.2,-0.20492,0.0001,21.25195]
[1779569097487,37.79,76744.48,0.2,-0.20492,0.0001,21.25195]
[1779569100411,37.79,76743.4,0.2,-0.20505,0.0001,21.25986]
[1779569101571,37.79,76746.26,0.2,-0.20478,0.0001,21.24344]
[1779569102011,37.8,76751.83,0.2,-0.20423,0.0001,21.21098]
[1779569102585,37.8,76751.83,0.2,-0.20423,0.0001,21.21098]
[1779569102649,37.8,76764.2,0.2,-0.20301,0.0001,21.13886]
[1779569102880,37.8,76764.2,0.2,-0.20301,0.0001,21.13886]
[1779569103581,37.8,76764.2,0.2,-0.20301,0.0001,21.13886]
[1779569107655,37.81,76747.51,0.2,-0.20472,0.0001,21.24021]
[1779569108940,37.81,76746.49,0.2,-0.20483,0.0001,21.24677]
[1779569110461,37.81,76747.36,0.2,-0.20475,0.0001,21.24214]
[1779569111876,37.81,76758.72,0.2,-0.20363,0.0001,21.17597]
[1779569115185,37.82,76759.81,0.2,-0.20355,0.0001,21.17142]
[1779569115428,37.82,76759.81,0.2,-0.20355,0.0001,21.17142]
[1779569115642,37.82,76759.81,0.2,-0.20355,0.0001,21.17142]
[1779569116827,37.82,76760.33,0.2,-0.20352,0.0001,21.16957]
[1779569122906,37.83,76768.01,0.2,-0.20283,0.0001,21.12865]
[1779569125679,37.84,76762.82,0.2,-0.20337,0.0001,21.16077]
[1779569125927,37.84,76749.88,0.2,-0.20467,0.0001,21.23798]
[1779569126694,37.84,76749.88,0.2,-0.20467,0.0001,21.23798]
[1779569126803,37.84,76749.88,0.2,-0.20467,0.0001,21.23798]
[1779569126830,37.84,76749.88,0.2,-0.20467,0.0001,21.23798]
[1779569127215,37.84,76742.49,0.2,-0.20542,0.0001,21.28218]
[1779569128040,37.84,76742.49,0.2,-0.20542,0.0001,21.28218]
[1779569128041,37.86,76729.45,0.2,-0.20683,0.0001,21.36512]
[1779569128835,37.86,76729.45,0.2,-0.20683,0.0001,21.36512]
[1779569129117,37.86,76729.45,0.2,-0.20683,0.0001,21.36512]
[1779569129284,37.86,76729.45,0.2,-0.20683,0.0001,21.36512]
[1779569129616,37.86,76729.45,0.2,-0.20683,0.0001,21.36512]
[1779569130327,37.86,76723.81,0.2,-0.20741,0.0001,21.39888]
[1779569130726,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569130737,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569131135,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569131323,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569131359,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569131430,37.86,76722.74,0.2,-0.20753,0.0001,21.40569]
[1779569132065,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132127,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132292,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132430,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132497,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132505,37.86,76722.45,0.2,-0.20754,0.0001,21.4044]
[1779569132604,37.86,76762.2,0.2,-0.20357,0.0001,21.17091]
[1779569133029,37.86,76762.2,0.2,-0.20357,0.0001,21.17091]
[1779569133666,37.86,76762.2,0.2,-0.20357,0.0001,21.17091]
[1779569133576,37.86,76798.11,0.2,-0.20001,0.0001,20.95846]
[1779569133899,37.86,76798.11,0.2,-0.20001,0.0001,20.95846]
[1779569134306,37.86,76798.11,0.2,-0.20001,0.0001,20.95846]
[1779569134355,37.86,76798.11,0.2,-0.20001,0.0001,20.95846]
[1779569134677,37.86,76798.11,0.2,-0.20001,0.0001,20.95846]
[1779569134990,37.87,76796.26,0.2,-0.2002,0.0001,20.97012]
[1779569136623,37.87,76796.26,0.2,-0.2002,0.0001,20.97012]
[1779569136631,37.87,76796.26,0.2,-0.2002,0.0001,20.97012]
[1779569136634,37.87,76796.26,0.2,-0.2002,0.0001,20.97012]
[1779569137564,37.87,76798.29,0.2,-0.20002,0.0001,20.95927]
[1779569137786,37.87,76798.29,0.2,-0.20002,0.0001,20.95927]
[1779569138615,37.87,76800.06,0.2,-0.19987,0.0001,20.95019]
[1779569138686,37.87,76800.06,0.2,-0.19987,0.0001,20.95019]
[1779569140799,37.88,76794.42,0.2,-0.20044,0.0001,20.98432]
[1779569141496,37.88,76794.42,0.2,-0.20044,0.0001,20.98432]
[1779569141563,37.88,76794.42,0.2,-0.20044,0.0001,20.98432]
[1779569141635,37.88,76794.47,0.2,-0.20045,0.0001,20.98514]
[1779569141849,37.88,76794.47,0.2,-0.20045,0.0001,20.98514]
[1779569147407,37.88,76794.56,0.2,-0.20047,0.0001,20.9866]
[1779569149224,37.89,76792.75,0.2,-0.20067,0.0001,20.99832]
[1779569149327,37.89,76792.75,0.2,-0.20067,0.0001,20.99832]
[1779569149399,37.89,76789.9,0.2,-0.20096,0.0001,21.01571]
[1779569155334,37.89,76782.1,0.2,-0.20177,0.0001,21.06426]
[1779569156076,37.89,76783.69,0.2,-0.20161,0.0001,21.05527]
[1779569156622,37.9,76795.81,0.2,-0.20042,0.0001,20.98372]
[1779569156959,37.9,76795.81,0.2,-0.20042,0.0001,20.98372]
[1779569156986,37.9,76795.81,0.2,-0.20042,0.0001,20.98372]
[1779569157398,37.9,76795.81,0.2,-0.20042,0.0001,20.98372]
[1779569157810,37.9,76793.5,0.2,-0.20067,0.0001,20.99844]
[1779569158093,37.9,76793.5,0.2,-0.20067,0.0001,20.99844]
[1779569158394,37.9,76793.5,0.2,-0.20067,0.0001,20.99844]
[1779569160599,37.9,76797.82,0.2,-0.20025,0.0001,20.97322]
[1779569161695,37.9,76813.8,0.2,-0.19868,0.0001,20.87867]
[1779569162724,37.9,76813.8,0.2,-0.19868,0.0001,20.87867]
[1779569162975,37.9,76810.52,0.2,-0.19901,0.0001,20.89871]
[1779569163149,37.9,76810.52,0.2,-0.19901,0.0001,20.89871]
[1779569163224,37.9,76786.23,0.2,-0.20141,0.0001,21.04304]
[1779569163744,37.9,76786.23,0.2,-0.20141,0.0001,21.04304]
[1779569164558,37.9,76786.23,0.2,-0.20141,0.0001,21.04304]
[1779569164663,37.9,76765.84,0.2,-0.20345,0.0001,21.16439]
[1779569165682,37.9,76765.84,0.2,-0.20345,0.0001,21.16439]
[1779569165694,37.9,76765.84,0.2,-0.20345,0.0001,21.16439]
[1779569165684,37.91,76769.41,0.2,-0.2031,0.0001,21.14419]
[1779569166306,37.91,76769.41,0.2,-0.2031,0.0001,21.14419]
[1779569169657,37.91,76776.16,0.2,-0.20245,0.0001,21.10557]
[1779569170563,37.91,76766.41,0.2,-0.20344,0.0001,21.16427]
[1779569171145,37.91,76766.41,0.2,-0.20344,0.0001,21.16427]
[1779569171678,37.91,76766.41,0.2,-0.20344,0.0001,21.16427]
[1779569171808,37.91,76763.94,0.2,-0.20369,0.0001,21.17935]
[1779569172339,37.91,76763.94,0.2,-0.20369,0.0001,21.17935]
[1779569172718,37.92,76761.4,0.2,-0.20396,0.0001,21.19485]
[1779569174616,37.92,76760.7,0.2,-0.20403,0.0001,21.19947]
[1779569174685,37.92,76760.39,0.2,-0.20407,0.0001,21.20177]
[1779569176313,37.92,76741.77,0.2,-0.20595,0.0001,21.31263]
[1779569177050,37.92,76741.77,0.2,-0.20595,0.0001,21.31263]
[1779569177111,37.92,76741.77,0.2,-0.20595,0.0001,21.31263]
[1779569177173,37.92,76741.77,0.2,-0.20595,0.0001,21.31263]
[1779569177619,37.92,76741.77,0.2,-0.20595,0.0001,21.31263]
[1779569177720,37.92,76731.97,0.2,-0.20695,0.0001,21.3707]
[1779569178062,37.92,76731.97,0.2,-0.20695,0.0001,21.3707]
[1779569180045,37.92,76722.52,0.2,-0.20792,0.0001,21.42709]
[1779569182792,37.93,76722.17,0.2,-0.20797,0.0001,21.43048]
[1779569188401,37.94,76717.99,0.2,-0.20844,0.0001,21.45751]
[1779569189858,37.94,76717.44,0.2,-0.2085,0.0001,21.46115]
[1779569190759,37.94,76719.24,0.2,-0.20832,0.0001,21.45101]
[1779569192516,37.94,76723.56,0.2,-0.20787,0.0001,21.42261]
[1779569194018,37.94,76725.34,0.2,-0.20771,0.0001,21.41311]
[1779569194267,37.94,76725.34,0.2,-0.20771,0.0001,21.41311]
[1779569194582,37.94,76725.34,0.2,-0.20771,0.0001,21.41311]
[1779569194594,37.94,76725.34,0.2,-0.20771,0.0001,21.41311]
[1779569194641,37.94,76709.45,0.2,-0.20932,0.0001,21.50668]
[1779569197888,37.95,76703.87,0.2,-0.20991,0.0001,21.54042]
[1779569198492,37.95,76701.76,0.2,-0.21013,0.0001,21.5531]
[1779569203528,37.95,76699.69,0.2,-0.21037,0.0001,21.56738]
[1779569204248,37.95,76699.69,0.2,-0.21037,0.0001,21.56738]
[1779569204383,37.95,76699.69,0.2,-0.21037,0.0001,21.56738]
[1779569204535,37.95,76696.41,0.2,-0.21072,0.0001,21.58696]
[1779569209570,37.96,76687.37,0.2,-0.21167,0.0001,21.64187]
[1779569209758,37.96,76687.37,0.2,-0.21167,0.0001,21.64187]
[1779569212777,37.96,76688.64,0.2,-0.21156,0.0001,21.63552]
[1779569215146,37.97,76689.14,0.2,-0.21152,0.0001,21.63341]
[1779569216286,37.97,76686.65,0.2,-0.21178,0.0001,21.64832]
[1779569218346,37.97,76688.79,0.2,-0.21158,0.0001,21.63658]
[1779569218608,37.97,76688.79,0.2,-0.21158,0.0001,21.63658]
[1779569218711,37.97,76676.9,0.2,-0.2128,0.0001,21.70616]
[1779569218893,37.97,76676.9,0.2,-0.2128,0.0001,21.70616]
[1779569220268,37.97,76669.35,0.2,-0.21358,0.0001,21.75038]
[1779569220653,37.97,76671.46,0.2,-0.21337,0.0001,21.73844]
[1779569220984,37.97,76671.46,0.2,-0.21337,0.0001,21.73844]
[1779569221174,37.97,76671.46,0.2,-0.21337,0.0001,21.73844]
[1779569221657,37.97,76683.51,0.2,-0.21214,0.0001,21.66871]
[1779569224714,37.98,76685.28,0.2,-0.21197,0.0001,21.65908]
[1779569224734,37.98,76685.28,0.2,-0.21197,0.0001,21.65908]
[1779569225577,37.98,76685.29,0.2,-0.21198,0.0001,21.65935]
[1779569225595,37.98,76685.29,0.2,-0.21198,0.0001,21.65935]
[1779569226382,37.98,76681.54,0.2,-0.21237,0.0001,21.68157]
[1779569228402,37.98,76689.98,0.2,-0.21151,0.0001,21.63303]
[1779569229809,37.98,76703.02,0.2,-0.2102,0.0001,21.55773]
[1779569231658,37.98,76712.32,0.2,-0.20926,0.0001,21.50378]
[1779569233887,37.99,76716.38,0.2,-0.20887,0.0001,21.48138]
[1779569234753,37.99,76727.15,0.2,-0.20779,0.0001,21.41874]
[1779569235480,37.99,76727.15,0.2,-0.20779,0.0001,21.41874]
[1779569235805,37.99,76727.42,0.2,-0.20777,0.0001,21.41765]
[1779569235821,37.99,76727.42,0.2,-0.20777,0.0001,21.41765]
[1779569236767,37.99,76734.84,0.2,-0.20703,0.0001,21.37457]
[1779569236799,37.99,76734.84,0.2,-0.20703,0.0001,21.37457]
[1779569236832,37.99,76734.84,0.2,-0.20703,0.0001,21.37457]
[1779569237513,37.99,76734.84,0.2,-0.20703,0.0001,21.37457]
[1779569241487,38.0,76735.86,0.2,-0.20696,0.0001,21.37054]
[1779569241696,38.0,76735.86,0.2,-0.20697,0.0001,21.37102]
[1779569242812,38.0,76722.46,0.2,-0.20833,0.0001,21.44992]
[1779569246365,38.0,76731.43,0.2,-0.20744,0.0001,21.39843]
[1779569246707,38.0,76731.43,0.2,-0.20744,0.0001,21.39843]
[1779569246750,38.0,76727.48,0.2,-0.20784,0.0001,21.42193]
[1779569246915,38.0,76727.48,0.2,-0.20784,0.0001,21.42193]
[1779569247262,38.0,76727.48,0.2,-0.20784,0.0001,21.42193]
[1779569247291,38.0,76727.48,0.2,-0.20784,0.0001,21.42193]
[1779569247402,38.0,76727.48,0.2,-0.20784,0.0001,21.42193]
[1779569247565,38.0,76710.04,0.2,-0.20961,0.0001,21.52427]
[1779569248132,38.0,76710.04,0.2,-0.20961,0.0001,21.52427]
[1779569248482,38.0,76710.04,0.2,-0.20961,0.0001,21.52427]
[1779569248720,38.0,76710.04,0.2,-0.20961,0.0001,21.52427]
[1779569248742,38.0,76693.04,0.2,-0.21134,0.0001,21.62368]
[1779569249264,38.0,76693.04,0.2,-0.21134,0.0001,21.62368]
[1779569250123,38.0,76686.6,0.2,-0.212,0.0001,21.66141]
[1779569250407,38.0,76686.6,0.2,-0.212,0.0001,21.66141]
[1779569250613,38.0,76686.6,0.2,-0.212,0.0001,21.66141]
[1779569250634,38.0,76686.6,0.2,-0.212,0.0001,21.66141]
[1779569250688,38.0,76686.84,0.2,-0.21198,0.0001,21.66027]
[1779569250814,38.0,76686.84,0.2,-0.21198,0.0001,21.66027]
[1779569251787,38.0,76686.84,0.2,-0.21198,0.0001,21.66027]
[1779569251641,38.01,76674.23,0.2,-0.21326,0.0001,21.73036]
[1779569252302,38.01,76674.23,0.2,-0.21326,0.0001,21.73036]
[1779569252376,38.01,76663.96,0.2,-0.21431,0.0001,21.79015]
[1779569254636,38.01,76660.05,0.2,-0.21472,0.0001,21.81304]
[1779569254790,38.01,76660.05,0.2,-0.21472,0.0001,21.81304]
[1779569255367,38.01,76659.43,0.2,-0.21479,0.0001,21.81687]
[1779569255677,38.01,76656.48,0.2,-0.2151,0.0001,21.83423]
[1779569256320,38.01,76656.48,0.2,-0.2151,0.0001,21.83423]
[1779569257898,38.01,76654.02,0.2,-0.21536,0.0001,21.849]
[1779569258102,38.01,76654.02,0.2,-0.21536,0.0001,21.849]
[1779569258203,38.01,76655.73,0.2,-0.21519,0.0001,21.83941]
[1779569259880,38.01,76665.22,0.2,-0.21422,0.0001,21.78476]
[1779569260744,38.01,76663.91,0.2,-0.21436,0.0001,21.79267]
[1779569262780,38.01,76658.22,0.2,-0.21495,0.0001,21.82591]
[1779569262790,38.01,76658.22,0.2,-0.21495,0.0001,21.82591]
[1779569264875,38.02,76647.95,0.2,-0.21602,0.0001,21.88615]
[1779569265491,38.02,76647.95,0.2,-0.21602,0.0001,21.88615]
[1779569266964,38.02,76644.22,0.2,-0.21643,0.0001,21.90885]
[1779569267483,38.02,76644.22,0.2,-0.21643,0.0001,21.90885]
[1779569267538,38.02,76644.22,0.2,-0.21643,0.0001,21.90885]
[1779569268014,38.02,76643.29,0.2,-0.21654,0.0001,21.91535]
[1779569269227,38.03,76643.26,0.2,-0.21655,0.0001,21.91607]
[1779569272968,38.03,76637.33,0.2,-0.21719,0.0001,21.95177]
[1779569274954,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569274972,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569275120,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569275259,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569275385,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569275769,38.03,76640.36,0.2,-0.21691,0.0001,21.93583]
[1779569275793,38.04,76643.92,0.2,-0.21655,0.0001,21.91587]
[1779569275963,38.04,76643.92,0.2,-0.21655,0.0001,21.91587]
[1779569276199,38.04,76643.92,0.2,-0.21655,0.0001,21.91587]
[1779569276247,38.04,76643.92,0.2,-0.21655,0.0001,21.91587]
[1779569276838,38.04,76643.92,0.2,-0.21655,0.0001,21.91587]
[1779569276658,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277015,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277210,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277260,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277426,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277473,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277587,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277618,38.04,76686.71,0.2,-0.21216,0.0001,21.66881]
[1779569277662,38.04,76692.8,0.2,-0.21155,0.0001,21.63373]
[1779569278022,38.04,76692.8,0.2,-0.21155,0.0001,21.63373]
[1779569279416,38.04,76690.7,0.2,-0.21177,0.0001,21.64635]
[1779569280843,38.04,76690.7,0.2,-0.21178,0.0001,21.64674]
[1779569281021,38.04,76691.92,0.2,-0.21166,0.0001,21.64004]
[1779569281619,38.04,76696.76,0.2,-0.21117,0.0001,21.61222]
[1779569282700,38.04,76696.76,0.2,-0.21117,0.0001,21.61222]
[1779569285375,38.05,76683.99,0.2,-0.21249,0.0001,21.6874]
[1779569286380,38.05,76683.36,0.2,-0.21256,0.0001,21.69131]
[1779569286505,38.05,76683.36,0.2,-0.21256,0.0001,21.69131]
[1779569286628,38.05,76683.36,0.2,-0.21256,0.0001,21.69131]
[1779569288057,38.05,76676.19,0.2,-0.2133,0.0001,21.73346]
[1779569288150,38.05,76676.19,0.2,-0.2133,0.0001,21.73346]
[1779569288222,38.05,76676.19,0.2,-0.2133,0.0001,21.73346]
[1779569288808,38.05,76676.19,0.2,-0.2133,0.0001,21.73346]
[1779569288732,38.05,76667.32,0.2,-0.21421,0.0001,21.78511]
[1779569289544,38.05,76670.0,0.2,-0.21394,0.0001,21.7699]
[1779569295664,38.05,76668.65,0.2,-0.21411,0.0001,21.77922]
[1779569299487,38.06,76673.75,0.2,-0.21361,0.0001,21.75097]
[1779569299588,38.06,76674.91,0.2,-0.21349,0.0001,21.7446]
[1779569305849,38.06,76676.73,0.2,-0.21333,0.0001,21.73558]
[1779569307279,38.06,76674.82,0.2,-0.21354,0.0001,21.74723]
[1779569308421,38.07,76675.57,0.2,-0.21347,0.0001,21.74317]
[1779569309915,38.07,76686.84,0.2,-0.21232,0.0001,21.67836]
[1779569311153,38.07,76690.24,0.2,-0.21198,0.0001,21.65893]
[1779569312473,38.07,76682.03,0.2,-0.2128,0.0001,21.70338]
[1779569314772,38.07,76673.8,0.2,-0.21365,0.0001,21.75154]
[1779569320367,38.07,76681.06,0.2,-0.21293,0.0001,21.71071]
[1779569325201,38.08,76683.3,0.2,-0.21271,0.0001,21.69848]
[1779569330970,38.08,76677.05,0.2,-0.21337,0.0001,21.73583]
[1779569331322,38.08,76677.05,0.2,-0.21337,0.0001,21.73583]
[1779569332551,38.08,76682.91,0.2,-0.21278,0.0001,21.70209]
[1779569332588,38.08,76706.2,0.2,-0.21041,0.0001,21.56708]
[1779569333530,38.08,76706.2,0.2,-0.21041,0.0001,21.56708]
[1779569333714,38.08,76706.2,0.2,-0.21041,0.0001,21.56708]
[1779569335996,38.08,76710.98,0.2,-0.20995,0.0001,21.54048]
[1779569341137,38.09,76711.27,0.2,-0.20995,0.0001,21.54088]
[1779569342486,38.09,76713.39,0.2,-0.20974,0.0001,21.52896]
[1779569342498,38.09,76713.39,0.2,-0.20974,0.0001,21.52896]
[1779569342814,38.09,76713.39,0.2,-0.20974,0.0001,21.52896]
[1779569342788,38.09,76724.07,0.2,-0.20867,0.0001,21.46714]
[1779569344507,38.09,76730.23,0.2,-0.20806,0.0001,21.43157]
[1779569347721,38.1,76728.59,0.2,-0.20825,0.0001,21.44244]
[1779569347755,38.1,76728.59,0.2,-0.20825,0.0001,21.44244]
[1779569347817,38.1,76725.73,0.2,-0.20854,0.0001,21.45953]
[1779569348953,38.1,76719.86,0.2,-0.20914,0.0001,21.49413]
[1779569350664,38.1,76719.64,0.2,-0.20917,0.0001,21.49577]
[1779569351218,38.1,76719.94,0.2,-0.20914,0.0001,21.49437]
[1779569351976,38.1,76725.09,0.2,-0.20863,0.0001,21.46468]
[1779569352109,38.1,76725.09,0.2,-0.20863,0.0001,21.46468]
[1779569354791,38.1,76737.39,0.2,-0.2074,0.0001,21.3936]
[1779569361664,38.11,76736.53,0.2,-0.20754,0.0001,21.40191]
[1779569365049,38.12,76745.39,0.2,-0.20667,0.0001,21.35134]
[1779569365059,38.12,76745.39,0.2,-0.20667,0.0001,21.35134]
[1779569365107,38.12,76745.39,0.2,-0.20667,0.0001,21.35134]
[1779569365281,38.12,76745.39,0.2,-0.20667,0.0001,21.35134]
[1779569365744,38.12,76745.39,0.2,-0.20667,0.0001,21.35134]
[1779569365791,38.12,76755.57,0.2,-0.20566,0.0001,21.2922]
[1779569366090,38.12,76755.57,0.2,-0.20566,0.0001,21.2922]
[1779569366180,38.12,76755.57,0.2,-0.20566,0.0001,21.2922]
[1779569367168,38.12,76762.61,0.2,-0.20497,0.0001,21.25129]
[1779569367427,38.12,76762.61,0.2,-0.20497,0.0001,21.25129]
[1779569367838,38.12,76762.61,0.2,-0.20497,0.0001,21.25129]
[1779569368400,38.12,76756.43,0.2,-0.20559,0.0001,21.28789]
[1779569368643,38.12,76756.43,0.2,-0.20559,0.0001,21.28789]
[1779569369378,38.12,76752.41,0.2,-0.206,0.0001,21.31181]
[1779569369492,38.12,76752.41,0.2,-0.206,0.0001,21.31181]
[1779569370634,38.12,76753.61,0.2,-0.20588,0.0001,21.30515]
[1779569370640,38.12,76753.61,0.2,-0.20588,0.0001,21.30515]
[1779569370860,38.12,76752.1,0.2,-0.20604,0.0001,21.31437]
[1779569371145,38.12,76752.1,0.2,-0.20604,0.0001,21.31437]
[1779569371461,38.12,76752.1,0.2,-0.20604,0.0001,21.31437]
[1779569371736,38.12,76740.92,0.2,-0.20714,0.0001,21.37657]
[1779569376910,38.13,76740.31,0.2,-0.20722,0.0001,21.38106]
[1779569381322,38.13,76748.36,0.2,-0.20644,0.0001,21.33538]
[1779569381805,38.13,76748.39,0.2,-0.20644,0.0001,21.33552]
[1779569386841,38.14,76747.59,0.2,-0.20655,0.0001,21.34204]
[1779569390091,38.14,76756.4,0.2,-0.20569,0.0001,21.29165]
[1779569390874,38.14,76759.69,0.2,-0.20536,0.0001,21.2728]
[1779569395910,38.15,76762.85,0.2,-0.20508,0.0001,21.25593]
[1779569396919,38.15,76762.85,0.2,-0.20508,0.0001,21.25593]
[1779569397946,38.15,76763.02,0.2,-0.20506,0.0001,21.25526]
[1779569397924,38.15,76750.44,0.2,-0.20633,0.0001,21.3293]
[1779569400405,38.15,76749.93,0.2,-0.20639,0.0001,21.33289]
[1779569400688,38.15,76749.93,0.2,-0.20639,0.0001,21.33289]
[1779569402375,38.15,76750.4,0.2,-0.20635,0.0001,21.33073]
[1779569402959,38.15,76743.95,0.2,-0.207,0.0001,21.36872]
[1779569403059,38.15,76743.95,0.2,-0.207,0.0001,21.36872]
[1779569403416,38.15,76743.95,0.2,-0.207,0.0001,21.36872]
[1779569405884,38.15,76736.24,0.2,-0.20778,0.0001,21.41426]
[1779569405931,38.15,76736.24,0.2,-0.20778,0.0001,21.41426]
[1779569406687,38.15,76736.24,0.2,-0.20779,0.0001,21.41448]
[1779569407286,38.15,76735.46,0.2,-0.20787,0.0001,21.41924]
[1779569409087,38.16,76732.56,0.2,-0.20816,0.0001,21.43641]
[1779569409133,38.16,76732.56,0.2,-0.20816,0.0001,21.43641]
[1779569409185,38.16,76732.56,0.2,-0.20816,0.0001,21.43641]
[1779569409950,38.16,76732.54,0.2,-0.20818,0.0001,21.43718]
[1779569410569,38.16,76719.27,0.2,-0.20952,0.0001,21.51471]
[1779569411463,38.16,76719.27,0.2,-0.20952,0.0001,21.51471]
[1779569415563,38.16,76709.98,0.2,-0.21047,0.0001,21.56933]
[1779569416371,38.16,76708.72,0.2,-0.2106,0.0001,21.57702]
[1779569416388,38.16,76708.72,0.2,-0.2106,0.0001,21.57702]
[1779569418583,38.16,76716.07,0.2,-0.20986,0.0001,21.53456]
[1779569418721,38.16,76718.32,0.2,-0.20964,0.0001,21.52203]
[1779569424452,38.17,76712.2,0.2,-0.21028,0.0001,21.55876]
[1779569427452,38.17,76723.56,0.2,-0.20916,0.0001,21.49404]
[1779569428901,38.17,76723.38,0.2,-0.20918,0.0001,21.49547]
[1779569429004,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429424,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429528,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429571,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429627,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429687,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429995,38.17,76723.38,0.2,-0.20919,0.0001,21.49586]
[1779569429769,38.17,76736.71,0.2,-0.20785,0.0001,21.41845]
[1779569430811,38.17,76736.71,0.2,-0.20785,0.0001,21.41845]
[1779569430902,38.17,76751.28,0.2,-0.20639,0.0001,21.33364]
[1779569431918,38.17,76751.28,0.2,-0.20639,0.0001,21.33364]
[1779569432595,38.17,76751.02,0.2,-0.2064,0.0001,21.33165]
[1779569433431,38.18,76749.69,0.2,-0.20654,0.0001,21.34004]
[1779569433433,38.18,76749.69,0.2,-0.20654,0.0001,21.34004]
[1779569433681,38.18,76749.69,0.2,-0.20654,0.0001,21.34004]
[1779569433744,38.18,76750.67,0.2,-0.20645,0.0001,21.33462]
[1779569434523,38.18,76750.67,0.2,-0.20645,0.0001,21.33462]
[1779569434624,38.18,76736.67,0.2,-0.20785,0.0001,21.41631]
[1779569435682,38.18,76736.67,0.2,-0.20785,0.0001,21.41631]
[1779569435759,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436078,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436081,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436084,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436395,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436718,38.18,76731.97,0.2,-0.20833,0.0001,21.44445]
[1779569436819,38.18,76742.68,0.2,-0.20726,0.0001,21.3822]
[1779569437301,38.18,76742.68,0.2,-0.20726,0.0001,21.3822]
[1779569441499,38.18,76738.33,0.2,-0.20772,0.0001,21.40894]
[1779569441691,38.18,76738.33,0.2,-0.20772,0.0001,21.40894]
[1779569441705,38.18,76738.33,0.2,-0.20772,0.0001,21.40894]
[1779569441927,38.18,76738.33,0.2,-0.20772,0.0001,21.40894]
[1779569441796,38.18,76738.91,0.2,-0.20767,0.0001,21.40589]
[1779569442136,38.18,76738.91,0.2,-0.20767,0.0001,21.40589]
[1779569442497,38.18,76738.91,0.2,-0.20767,0.0001,21.40589]
[1779569443792,38.18,76746.03,0.2,-0.20696,0.0001,21.36457]
[1779569444278,38.18,76748.09,0.2,-0.20676,0.0001,21.35281]
[1779569445000,38.18,76748.09,0.2,-0.20676,0.0001,21.35281]
[1779569445131,38.19,76741.92,0.2,-0.20738,0.0001,21.38908]
[1779569445871,38.19,76741.92,0.2,-0.20738,0.0001,21.38908]
[1779569445949,38.19,76743.39,0.2,-0.20724,0.0001,21.38074]
[1779569450992,38.19,76749.8,0.2,-0.20661,0.0001,21.34459]
[1779569453330,38.19,76736.26,0.2,-0.20798,0.0001,21.42442]
[1779569455727,38.19,76733.64,0.2,-0.20825,0.0001,21.43994]
[1779569455930,38.19,76734.11,0.2,-0.20821,0.0001,21.43744]
[1779569459524,38.2,76734.72,0.2,-0.20816,0.0001,21.43479]
[1779569459564,38.2,76734.72,0.2,-0.20816,0.0001,21.43479]
[1779569461513,38.2,76722.19,0.2,-0.20944,0.0001,21.50863]
[1779569462888,38.2,76722.19,0.2,-0.20944,0.0001,21.50863]
[1779569468947,38.2,76716.16,0.2,-0.21007,0.0001,21.54516]
[1779569469083,38.2,76715.14,0.2,-0.21018,0.0001,21.55132]
[1779569474049,38.21,76718.05,0.2,-0.2099,0.0001,21.53547]
[1779569477771,38.21,76705.73,0.2,-0.21116,0.0001,21.60752]
[1779569477832,38.21,76705.73,0.2,-0.21116,0.0001,21.60752]
[1779569477930,38.21,76705.65,0.2,-0.21117,0.0001,21.60831]
[1779569478128,38.21,76705.65,0.2,-0.21117,0.0001,21.60831]
[1779569478223,38.21,76705.65,0.2,-0.21117,0.0001,21.60831]
[1779569478228,38.21,76705.65,0.2,-0.21117,0.0001,21.60831]
[1779569478513,38.21,76703.41,0.2,-0.2114,0.0001,21.62149]
[1779569479335,38.21,76703.41,0.2,-0.2114,0.0001,21.62149]
[1779569479340,38.21,76703.41,0.2,-0.2114,0.0001,21.62149]
[1779569479349,38.21,76703.41,0.2,-0.2114,0.0001,21.62149]
[1779569482187,38.21,76700.87,0.2,-0.21168,0.0001,21.63714]
[1779569487577,38.22,76699.94,0.2,-0.21181,0.0001,21.64461]
[1779569493088,38.22,76699.74,0.2,-0.21183,0.0001,21.64404]
[1779569494190,38.22,76692.62,0.2,-0.21256,0.0001,21.68518]
[1779569494434,38.22,76692.62,0.2,-0.21256,0.0001,21.68518]
[1779569497154,38.23,76682.54,0.2,-0.2136,0.0001,21.74436]
[1779569499275,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499289,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499452,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499620,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499654,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499908,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569499998,38.23,76682.29,0.2,-0.21363,0.0001,21.74628]
[1779569500010,38.23,76654.19,0.2,-0.21651,0.0001,21.90799]
[1779569500906,38.23,76654.19,0.2,-0.21651,0.0001,21.90799]
[1779569500916,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569501280,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569501564,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569501742,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569502087,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569502091,38.23,76631.7,0.2,-0.21885,0.0001,22.03737]
[1779569502439,38.23,76629.49,0.2,-0.21908,0.0001,22.05059]
[1779569502463,38.23,76629.49,0.2,-0.21908,0.0001,22.05059]
[1779569502493,38.23,76629.49,0.2,-0.21908,0.0001,22.05059]
[1779569502669,38.23,76629.49,0.2,-0.21908,0.0001,22.05059]
[1779569502932,38.23,76629.49,0.2,-0.21908,0.0001,22.05059]
[1779569502967,38.24,76635.84,0.2,-0.21844,0.0001,22.01496]
[1779569507204,38.24,76632.88,0.2,-0.21878,0.0001,22.03418]
[1779569507435,38.24,76632.88,0.2,-0.21878,0.0001,22.03418]
[1779569507608,38.24,76632.88,0.2,-0.21878,0.0001,22.03418]
[1779569507720,38.24,76629.22,0.2,-0.21917,0.0001,22.0557]
[1779569508538,38.24,76629.22,0.2,-0.21917,0.0001,22.0557]
[1779569508598,38.24,76629.22,0.2,-0.21917,0.0001,22.0557]
[1779569508733,38.25,76616.98,0.2,-0.22045,0.0001,22.12599]
[1779569509843,38.25,76616.98,0.2,-0.22045,0.0001,22.12599]
[1779569510065,38.25,76616.98,0.2,-0.22045,0.0001,22.12599]
[1779569510686,38.25,76610.86,0.2,-0.2211,0.0001,22.16129]
[1779569510737,38.25,76610.86,0.2,-0.2211,0.0001,22.16129]
[1779569510853,38.25,76610.86,0.2,-0.2211,0.0001,22.16129]
[1779569511083,38.25,76610.86,0.2,-0.2211,0.0001,22.16129]
[1779569511265,38.25,76608.98,0.2,-0.2213,0.0001,22.17245]
[1779569511316,38.25,76608.98,0.2,-0.2213,0.0001,22.17245]
[1779569511814,38.25,76608.98,0.2,-0.2213,0.0001,22.17245]
[1779569511858,38.25,76608.98,0.2,-0.2213,0.0001,22.17245]
[1779569512036,38.25,76608.98,0.2,-0.2213,0.0001,22.17245]
[1779569514136,38.25,76608.23,0.2,-0.2214,0.0001,22.17767]
[1779569514161,38.25,76608.23,0.2,-0.2214,0.0001,22.17767]
[1779569513899,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514209,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514248,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514331,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514490,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514565,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514606,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514925,38.25,76637.82,0.2,-0.21834,0.0001,22.00978]
[1779569514978,38.26,76669.49,0.2,-0.2151,0.0001,21.82911]
[1779569515443,38.26,76669.49,0.2,-0.2151,0.0001,21.82911]
[1779569515665,38.26,76669.49,0.2,-0.2151,0.0001,21.82911]
[1779569515943,38.26,76669.49,0.2,-0.2151,0.0001,21.82911]
[1779569516018,38.26,76673.26,0.2,-0.21472,0.0001,21.80821]
[1779569516134,38.26,76673.26,0.2,-0.21472,0.0001,21.80821]
[1779569516672,38.26,76673.26,0.2,-0.21472,0.0001,21.80821]
[1779569517252,38.26,76674.64,0.2,-0.21459,0.0001,21.80047]
[1779569517674,38.26,76674.64,0.2,-0.21459,0.0001,21.80047]
[1779569517962,38.26,76674.64,0.2,-0.21459,0.0001,21.80047]
[1779569517972,38.26,76674.64,0.2,-0.21459,0.0001,21.80047]
[1779569523891,38.26,76680.64,0.2,-0.214,0.0001,21.76757]
[1779569528876,38.27,76681.03,0.2,-0.21398,0.0001,21.76638]
[1779569528927,38.27,76680.71,0.2,-0.21402,0.0001,21.76849]
[1779569532466,38.27,76679.46,0.2,-0.21415,0.0001,21.77639]
[1779569532488,38.27,76679.46,0.2,-0.21415,0.0001,21.77639]
[1779569532632,38.27,76679.46,0.2,-0.21415,0.0001,21.77639]
[1779569532751,38.27,76679.46,0.2,-0.21415,0.0001,21.77639]
[1779569533015,38.27,76679.46,0.2,-0.21415,0.0001,21.77639]
[1779569533063,38.27,76692.92,0.2,-0.21279,0.0001,21.69914]
[1779569533188,38.27,76692.92,0.2,-0.21279,0.0001,21.69914]
[1779569533402,38.27,76692.92,0.2,-0.21279,0.0001,21.69914]
[1779569534358,38.27,76700.24,0.2,-0.21205,0.0001,21.6571]
[1779569534678,38.27,76700.24,0.2,-0.21205,0.0001,21.6571]
[1779569535486,38.27,76702.55,0.2,-0.21182,0.0001,21.64399]
[1779569535529,38.27,76702.55,0.2,-0.21182,0.0001,21.64399]
[1779569537513,38.27,76701.2,0.2,-0.21196,0.0001,21.65227]
[1779569539399,38.27,76702.48,0.2,-0.21184,0.0001,21.64535]
[1779569539486,38.27,76702.48,0.2,-0.21184,0.0001,21.64535]
[1779569539537,38.27,76702.48,0.2,-0.21184,0.0001,21.64535]
[1779569540062,38.27,76702.48,0.2,-0.21184,0.0001,21.64535]
[1779569540549,38.27,76706.76,0.2,-0.21141,0.0001,21.62087]
[1779569542101,38.28,76708.85,0.2,-0.2112,0.0001,21.60902]
[1779569542162,38.28,76709.67,0.2,-0.21113,0.0001,21.60454]
[1779569543419,38.28,76706.45,0.2,-0.21146,0.0001,21.62345]
[1779569547037,38.28,76697.49,0.2,-0.21238,0.0001,21.67585]
[1779569548811,38.28,76691.41,0.2,-0.213,0.0001,21.71123]
[1779569550884,38.28,76692.73,0.2,-0.21287,0.0001,21.70392]
[1779569552434,38.28,76691.53,0.2,-0.21298,0.0001,21.70766]
[1779569556431,38.28,76681.33,0.2,-0.21402,0.0001,21.76704]
[1779569556436,38.28,76681.33,0.2,-0.21402,0.0001,21.76704]
[1779569556494,38.28,76681.33,0.2,-0.21402,0.0001,21.76704]
[1779569557163,38.28,76678.46,0.2,-0.21432,0.0001,21.78368]
[1779569557437,38.28,76678.46,0.2,-0.21432,0.0001,21.78368]
[1779569560217,38.29,76669.94,0.2,-0.2152,0.0001,21.83321]
[1779569560362,38.29,76669.94,0.2,-0.2152,0.0001,21.83321]
[1779569561444,38.29,76669.94,0.2,-0.2152,0.0001,21.83321]
[1779569563318,38.29,76669.07,0.2,-0.21529,0.0001,21.83848]
[1779569565322,38.29,76668.64,0.2,-0.21534,0.0001,21.84112]
[1779569565360,38.29,76668.64,0.2,-0.21534,0.0001,21.84112]
[1779569565406,38.29,76668.64,0.2,-0.21534,0.0001,21.84112]
[1779569565532,38.29,76672.53,0.2,-0.21495,0.0001,21.81914]
[1779569566647,38.29,76672.53,0.2,-0.21495,0.0001,21.81914]
[1779569566708,38.29,76672.53,0.2,-0.21495,0.0001,21.81914]
[1779569567369,38.29,76678.05,0.2,-0.21439,0.0001,21.7878]
[1779569567420,38.29,76678.05,0.2,-0.21439,0.0001,21.7878]
[1779569567714,38.29,76678.05,0.2,-0.21439,0.0001,21.7878]
[1779569567908,38.29,76678.05,0.2,-0.21439,0.0001,21.7878]
[1779569568275,38.29,76676.34,0.2,-0.21457,0.0001,21.79774]
[1779569568719,38.29,76676.34,0.2,-0.21457,0.0001,21.79774]
[1779569569958,38.29,76666.33,0.2,-0.21559,0.0001,21.85539]
[1779569573872,38.29,76665.73,0.2,-0.21566,0.0001,21.85903]
[1779569573881,38.29,76665.73,0.2,-0.21566,0.0001,21.85903]
[1779569573978,38.29,76665.73,0.2,-0.21566,0.0001,21.85903]
[1779569574154,38.29,76665.73,0.2,-0.21566,0.0001,21.85903]
[1779569574173,38.29,76665.73,0.2,-0.21566,0.0001,21.85903]
[1779569574304,38.29,76664.97,0.2,-0.21574,0.0001,21.86359]
[1779569574320,38.29,76664.97,0.2,-0.21574,0.0001,21.86359]
[1779569574592,38.29,76664.97,0.2,-0.21574,0.0001,21.86359]
[1779569574973,38.29,76664.97,0.2,-0.21574,0.0001,21.86359]
[1779569575059,38.29,76682.75,0.2,-0.21393,0.0001,21.76167]
[1779569575652,38.29,76682.75,0.2,-0.21393,0.0001,21.76167]
[1779569576258,38.29,76691.9,0.2,-0.213,0.0001,21.70921]
[1779569577504,38.29,76688.09,0.2,-0.21339,0.0001,21.7313]
[1779569578995,38.29,76685.14,0.2,-0.21369,0.0001,21.74843]
[1779569579003,38.29,76685.14,0.2,-0.21369,0.0001,21.74843]
[1779569579010,38.29,76684.12,0.2,-0.2138,0.0001,21.75444]
[1779569579783,38.29,76684.12,0.2,-0.2138,0.0001,21.75444]
[1779569582665,38.29,76682.46,0.2,-0.21397,0.0001,21.76437]
[1779569583003,38.29,76682.46,0.2,-0.21397,0.0001,21.76437]
[1779569583118,38.29,76682.46,0.2,-0.21397,0.0001,21.76437]
[1779569583205,38.29,76682.46,0.2,-0.21397,0.0001,21.76437]
[1779569583170,38.3,76683.84,0.2,-0.21384,0.0001,21.75676]
[1779569583377,38.3,76683.84,0.2,-0.21384,0.0001,21.75676]
[1779569583582,38.3,76683.84,0.2,-0.21384,0.0001,21.75676]
[1779569584145,38.3,76683.84,0.2,-0.21384,0.0001,21.75676]
[1779569584169,38.3,76683.84,0.2,-0.21384,0.0001,21.75676]
[1779569584156,38.3,76707.0,0.2,-0.21149,0.0001,21.62338]
[1779569584642,38.3,76707.0,0.2,-0.21149,0.0001,21.62338]
[1779569585344,38.3,76710.24,0.2,-0.21117,0.0001,21.60487]
[1779569585820,38.3,76710.24,0.2,-0.21117,0.0001,21.60487]
[1779569586180,38.3,76710.24,0.2,-0.21117,0.0001,21.60487]
[1779569586479,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569586509,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569586514,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569586638,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569586879,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569587101,38.3,76709.46,0.2,-0.21125,0.0001,21.60959]
[1779569587116,38.3,76708.73,0.2,-0.21133,0.0001,21.61402]
[1779569589078,38.3,76694.23,0.2,-0.2128,0.0001,21.6981]
[1779569594908,38.3,76702.76,0.2,-0.21195,0.0001,21.64956]
[1779569598297,38.3,76697.43,0.2,-0.2125,0.0001,21.68113]
[1779569603656,38.31,76696.25,0.2,-0.21265,0.0001,21.68946]
[1779569610609,38.31,76690.54,0.2,-0.21325,0.0001,21.72386]
[1779569615247,38.31,76702.88,0.2,-0.21199,0.0001,21.65006]
[1779569615321,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569615474,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569615593,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569615873,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569616182,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569616230,38.32,76702.31,0.2,-0.21205,0.0001,21.65354]
[1779569616235,38.32,76724.19,0.2,-0.20985,0.0001,21.52735]
[1779569617043,38.32,76724.19,0.2,-0.20985,0.0001,21.52735]
[1779569617190,38.32,76724.19,0.2,-0.20985,0.0001,21.52735]
[1779569617211,38.32,76747.17,0.2,-0.20755,0.0001,21.3943]
[1779569617752,38.32,76747.17,0.2,-0.20755,0.0001,21.3943]
[1779569618265,38.32,76747.17,0.2,-0.20755,0.0001,21.3943]
[1779569619061,38.32,76750.21,0.2,-0.20725,0.0001,21.37722]
[1779569619269,38.32,76750.21,0.2,-0.20725,0.0001,21.37722]
[1779569619863,38.32,76750.21,0.2,-0.20725,0.0001,21.37722]
[1779569626157,38.32,76750.8,0.2,-0.20722,0.0001,21.37533]
[1779569626160,38.32,76750.8,0.2,-0.20722,0.0001,21.37533]
[1779569631619,38.33,76754.29,0.2,-0.20689,0.0001,21.35639]
[1779569636758,38.33,76744.94,0.2,-0.20785,0.0001,21.41205]
[1779569641793,38.33,76746.04,0.2,-0.20775,0.0001,21.40664]
[1779569646828,38.34,76744.83,0.2,-0.20789,0.0001,21.41468]
[1779569651966,38.34,76745.96,0.2,-0.20779,0.0001,21.40894]
[1779569651980,38.34,76745.96,0.2,-0.20779,0.0001,21.40894]
[1779569652728,38.34,76740.9,0.2,-0.2083,0.0001,21.43851]
[1779569653019,38.34,76724.62,0.2,-0.20994,0.0001,21.53302]
[1779569654410,38.34,76717.13,0.2,-0.2107,0.0001,21.57654]
[1779569655529,38.34,76716.08,0.2,-0.21081,0.0001,21.58279]
[1779569656472,38.34,76716.38,0.2,-0.21078,0.0001,21.58123]
[1779569657431,38.34,76715.52,0.2,-0.21087,0.0001,21.5863]
[1779569658190,38.34,76715.52,0.2,-0.21087,0.0001,21.5863]
[1779569658223,38.34,76717.47,0.2,-0.21067,0.0001,21.57522]
[1779569659009,38.34,76717.47,0.2,-0.21067,0.0001,21.57522]
[1779569659440,38.34,76717.04,0.2,-0.21072,0.0001,21.57794]
[1779569659647,38.34,76717.04,0.2,-0.21072,0.0001,21.57794]
[1779569661456,38.34,76716.86,0.2,-0.21075,0.0001,21.57947]
[1779569662053,38.34,76716.86,0.2,-0.21075,0.0001,21.57947]
[1779569662469,38.34,76714.11,0.2,-0.21103,0.0001,21.59558]
[1779569663211,38.34,76714.11,0.2,-0.21103,0.0001,21.59558]
[1779569663284,38.34,76704.64,0.2,-0.21199,0.0001,21.6504]
[1779569663586,38.34,76704.64,0.2,-0.21199,0.0001,21.6504]
[1779569664508,38.35,76703.23,0.2,-0.21214,0.0001,21.65879]
[1779569664551,38.35,76703.23,0.2,-0.21214,0.0001,21.65879]
[1779569664552,38.35,76703.23,0.2,-0.21214,0.0001,21.65879]
[1779569664554,38.35,76703.23,0.2,-0.21214,0.0001,21.65879]
[1779569664752,38.35,76703.23,0.2,-0.21214,0.0001,21.65879]
[1779569665068,38.35,76707.74,0.2,-0.21168,0.0001,21.63308]
[1779569670296,38.35,76710.35,0.2,-0.21143,0.0001,21.61884]
[1779569670316,38.35,76710.35,0.2,-0.21143,0.0001,21.61884]
[1779569670441,38.35,76710.0,0.2,-0.21147,0.0001,21.62106]
[1779569670935,38.35,76710.0,0.2,-0.21147,0.0001,21.62106]
[1779569671054,38.35,76726.46,0.2,-0.2098,0.0001,21.52274]
[1779569671542,38.35,76726.46,0.2,-0.2098,0.0001,21.52274]
[1779569672084,38.35,76726.46,0.2,-0.2098,0.0001,21.52274]
[1779569672222,38.35,76726.46,0.2,-0.2098,0.0001,21.52274]
[1779569672295,38.35,76737.17,0.2,-0.20873,0.0001,21.46109]
[1779569672510,38.35,76737.17,0.2,-0.20873,0.0001,21.46109]
[1779569672986,38.35,76737.17,0.2,-0.20873,0.0001,21.46109]
[1779569673212,38.35,76737.17,0.2,-0.20873,0.0001,21.46109]
[1779569674707,38.35,76738.73,0.2,-0.20858,0.0001,21.45287]
[1779569675036,38.35,76739.08,0.2,-0.20856,0.0001,21.45126]
[1779569680071,38.36,76742.07,0.2,-0.20828,0.0001,21.43543]
[1779569682169,38.36,76742.31,0.2,-0.20826,0.0001,21.43436]
[1779569684385,38.36,76742.04,0.2,-0.2083,0.0001,21.43688]
[1779569689790,38.37,76737.49,0.2,-0.20879,0.0001,21.46476]
[1779569689828,38.37,76737.49,0.2,-0.20879,0.0001,21.46476]
[1779569690978,38.37,76744.28,0.2,-0.20811,0.0001,21.42573]
[1779569691047,38.37,76744.28,0.2,-0.20811,0.0001,21.42573]
[1779569691279,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691479,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691524,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691600,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691638,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691773,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569691869,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569692085,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569692114,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569692157,38.37,76745.59,0.2,-0.20799,0.0001,21.41848]
[1779569692258,38.37,76774.37,0.2,-0.20513,0.0001,21.2515]
[1779569692506,38.37,76774.37,0.2,-0.20513,0.0001,21.2515]
[1779569692762,38.37,76774.37,0.2,-0.20513,0.0001,21.2515]
[1779569692796,38.37,76774.37,0.2,-0.20513,0.0001,21.2515]
[1779569693164,38.37,76792.0,0.2,-0.20339,0.0001,21.14901]
[1779569693431,38.37,76792.0,0.2,-0.20339,0.0001,21.14901]
[1779569693794,38.37,76792.0,0.2,-0.20339,0.0001,21.14901]
[1779569694488,38.37,76792.65,0.2,-0.20333,0.0001,21.14553]
[1779569695354,38.37,76795.7,0.2,-0.20303,0.0001,21.12803]
[1779569697408,38.37,76799.17,0.2,-0.2027,0.0001,21.10845]
[1779569697507,38.37,76799.17,0.2,-0.2027,0.0001,21.10845]
[1779569697925,38.37,76799.17,0.2,-0.2027,0.0001,21.10845]
[1779569698841,38.37,76798.61,0.2,-0.20276,0.0001,21.11209]
[1779569699514,38.38,76799.01,0.2,-0.20273,0.0001,21.11011]
[1779569699861,38.38,76799.01,0.2,-0.20273,0.0001,21.11011]
[1779569700901,38.38,76799.84,0.2,-0.20266,0.0001,21.10563]
[1779569700911,38.38,76799.84,0.2,-0.20266,0.0001,21.10563]
[1779569701008,38.38,76799.84,0.2,-0.20266,0.0001,21.10563]
[1779569701271,38.38,76808.06,0.2,-0.20185,0.0001,21.05792]
[1779569701599,38.38,76808.06,0.2,-0.20185,0.0001,21.05792]
[1779569701726,38.38,76808.06,0.2,-0.20185,0.0001,21.05792]
[1779569702143,38.38,76808.06,0.2,-0.20185,0.0001,21.05792]
[1779569703668,38.38,76817.25,0.2,-0.20096,0.0001,21.00476]
[1779569703670,38.38,76817.25,0.2,-0.20096,0.0001,21.00476]
[1779569704854,38.38,76818.69,0.2,-0.20083,0.0001,20.99667]
[1779569705258,38.38,76818.69,0.2,-0.20083,0.0001,20.99667]
[1779569705383,38.38,76820.6,0.2,-0.20065,0.0001,20.98584]
[1779569705861,38.38,76820.6,0.2,-0.20065,0.0001,20.98584]
[1779569706236,38.38,76820.6,0.2,-0.20065,0.0001,20.98584]
[1779569706949,38.38,76823.61,0.2,-0.20036,0.0001,20.96857]
[1779569707808,38.38,76823.66,0.2,-0.20036,0.0001,20.96867]
[1779569708268,38.38,76818.59,0.2,-0.20086,0.0001,20.99877]
[1779569708853,38.38,76818.59,0.2,-0.20086,0.0001,20.99877]
[1779569711920,38.39,76822.32,0.2,-0.20051,0.0001,20.97773]
[1779569711951,38.39,76822.32,0.2,-0.20051,0.0001,20.97773]
[1779569712297,38.39,76835.0,0.2,-0.19928,0.0001,20.90364]
[1779569712427,38.39,76835.0,0.2,-0.19928,0.0001,20.90364]
[1779569713963,38.39,76837.65,0.2,-0.19903,0.0001,20.88847]
[1779569714424,38.39,76837.65,0.2,-0.19903,0.0001,20.88847]
[1779569714629,38.39,76837.65,0.2,-0.19904,0.0001,20.88887]
[1779569714651,38.39,76837.65,0.2,-0.19904,0.0001,20.88887]
[1779569714861,38.39,76837.65,0.2,-0.19904,0.0001,20.88887]
[1779569715335,38.39,76848.23,0.2,-0.19802,0.0001,20.82705]
[1779569716142,38.39,76848.23,0.2,-0.19802,0.0001,20.82705]
[1779569720380,38.4,76860.63,0.2,-0.19684,0.0001,20.75582]
[1779569721810,38.4,76860.63,0.2,-0.19685,0.0001,20.75624]
[1779569722071,38.4,76860.63,0.2,-0.19685,0.0001,20.75624]
[1779569722180,38.4,76860.63,0.2,-0.19685,0.0001,20.75624]
[1779569722230,38.4,76860.63,0.2,-0.19685,0.0001,20.75624]
[1779569722273,38.4,76863.89,0.2,-0.19654,0.0001,20.73749]
[1779569722518,38.4,76874.85,0.2,-0.19549,0.0001,20.67287]
[1779569723644,38.4,76874.85,0.2,-0.19549,0.0001,20.67287]
[1779569724685,38.4,76881.55,0.2,-0.19486,0.0001,20.63405]
[1779569725102,38.4,76881.55,0.2,-0.19486,0.0001,20.63405]
[1779569725674,38.4,76881.55,0.2,-0.19486,0.0001,20.63405]
[1779569726054,38.4,76882.65,0.2,-0.19475,0.0001,20.62756]
[1779569726266,38.4,76895.97,0.2,-0.19348,0.0001,20.54923]
[1779569727124,38.4,76895.97,0.2,-0.19348,0.0001,20.54923]
[1779569727864,38.4,76895.97,0.2,-0.19348,0.0001,20.54923]
[1779569728400,38.4,76905.64,0.2,-0.19257,0.0001,20.49236]
[1779569728395,38.4,76907.72,0.2,-0.19237,0.0001,20.48004]
[1779569729385,38.4,76907.72,0.2,-0.19237,0.0001,20.48004]
[1779569729340,38.4,76957.11,0.2,-0.18771,9e-05,20.18672]
[1779569729741,38.4,76957.11,0.2,-0.18771,9e-05,20.18672]
[1779569729760,38.4,76957.11,0.2,-0.18771,9e-05,20.18672]
[1779569730380,38.4,76957.11,0.2,-0.18771,9e-05,20.18672]
[1779569730206,38.4,76986.48,0.2,-0.18498,9e-05,20.01202]
[1779569731054,38.4,76986.48,0.2,-0.18498,9e-05,20.01202]
[1779569731104,38.4,76986.48,0.2,-0.18498,9e-05,20.01202]
[1779569731635,38.4,76986.48,0.2,-0.18498,9e-05,20.01202]
[1779569731353,38.4,76994.15,0.2,-0.18425,9e-05,19.96265]
[1779569732085,38.4,76994.15,0.2,-0.18425,9e-05,19.96265]
[1779569732359,38.4,76994.15,0.2,-0.18425,9e-05,19.96265]
[1779569732261,38.4,77002.46,0.2,-0.18348,9e-05,19.91297]
[1779569733462,38.4,77002.46,0.2,-0.18348,9e-05,19.91297]
[1779569733298,38.41,76989.86,0.2,-0.18466,9e-05,19.98928]
[1779569733768,38.41,76989.86,0.2,-0.18466,9e-05,19.98928]
[1779569734003,38.41,76989.86,0.2,-0.18466,9e-05,19.98928]
[1779569734427,38.41,76989.86,0.2,-0.18466,9e-05,19.98928]
[1779569734400,38.41,76997.56,0.2,-0.18396,9e-05,19.94386]
[1779569734477,38.41,76997.56,0.2,-0.18396,9e-05,19.94386]
[1779569734521,38.41,76997.56,0.2,-0.18396,9e-05,19.94386]
[1779569734873,38.41,76997.56,0.2,-0.18396,9e-05,19.94386]
[1779569735345,38.41,76997.56,0.2,-0.18396,9e-05,19.94386]
[1779569735419,38.41,77023.29,0.2,-0.18161,9e-05,19.79085]
[1779569735988,38.41,77023.29,0.2,-0.18161,9e-05,19.79085]
[1779569736000,38.41,77023.29,0.2,-0.18161,9e-05,19.79085]
[1779569736337,38.41,77023.43,0.2,-0.18159,9e-05,19.79001]
[1779569736750,38.41,77023.43,0.2,-0.18159,9e-05,19.79001]
[1779569736822,38.41,77023.43,0.2,-0.18159,9e-05,19.79001]
[1779569737198,38.41,77023.43,0.2,-0.18159,9e-05,19.79001]
[1779569737258,38.41,77023.43,0.2,-0.18159,9e-05,19.79001]
[1779569737468,38.41,76978.44,0.2,-0.18576,9e-05,20.05974]
[1779569737573,38.41,76978.44,0.2,-0.18576,9e-05,20.05974]
[1779569737748,38.41,76978.44,0.2,-0.18576,9e-05,20.05974]
[1779569737983,38.41,76978.44,0.2,-0.18576,9e-05,20.05974]
[1779569738056,38.41,76978.44,0.2,-0.18576,9e-05,20.05974]
[1779569738235,38.41,76958.15,0.2,-0.18765,9e-05,20.18113]
[1779569738475,38.41,76958.15,0.2,-0.18765,9e-05,20.18113]
[1779569739039,38.41,76958.15,0.2,-0.18765,9e-05,20.18113]
[1779569739478,38.41,76963.89,0.2,-0.18712,9e-05,20.14728]
[1779569740142,38.41,76963.89,0.2,-0.18712,9e-05,20.14728]
[1779569740805,38.41,76965.74,0.2,-0.18696,9e-05,20.13663]
[1779569742879,38.42,76961.68,0.2,-0.18735,9e-05,20.1619]
[1779569743550,38.42,76961.68,0.2,-0.18735,9e-05,20.1619]
[1779569743987,38.42,76960.09,0.2,-0.1875,9e-05,20.1717]
[1779569744054,38.42,76960.09,0.2,-0.1875,9e-05,20.1717]
[1779569744197,38.42,76960.09,0.2,-0.1875,9e-05,20.1717]
[1779569745249,38.42,76965.97,0.2,-0.18696,9e-05,20.13669]
[1779569745804,38.42,76968.06,0.2,-0.18677,9e-05,20.12462]
[1779569745817,38.42,76968.06,0.2,-0.18677,9e-05,20.12462]
[1779569746263,38.42,76968.06,0.2,-0.18677,9e-05,20.12462]
[1779569746266,38.42,76968.06,0.2,-0.18677,9e-05,20.12462]
[1779569746365,38.42,76968.06,0.2,-0.18677,9e-05,20.12462]
[1779569746441,38.42,76966.21,0.2,-0.18695,9e-05,20.13652]
[1779569746613,38.42,76966.21,0.2,-0.18695,9e-05,20.13652]
[1779569746668,38.42,76966.21,0.2,-0.18695,9e-05,20.13652]
[1779569747199,38.42,76966.21,0.2,-0.18695,9e-05,20.13652]
[1779569747309,38.42,76959.14,0.2,-0.18761,9e-05,20.17862]
[1779569748056,38.42,76959.14,0.2,-0.18761,9e-05,20.17862]
[1779569748477,38.42,76954.45,0.2,-0.18806,9e-05,20.20728]
[1779569748987,38.42,76954.45,0.2,-0.18806,9e-05,20.20728]
[1779569749368,38.42,76954.45,0.2,-0.18806,9e-05,20.20728]
[1779569749634,38.42,76955.37,0.2,-0.18798,9e-05,20.20217]
[1779569749809,38.42,76955.37,0.2,-0.18798,9e-05,20.20217]
[1779569750376,38.42,76955.37,0.2,-0.18798,9e-05,20.20217]
[1779569750457,38.42,76965.75,0.2,-0.18702,9e-05,20.1408]
[1779569750474,38.42,76965.75,0.2,-0.18702,9e-05,20.1408]
[1779569750711,38.42,76965.75,0.2,-0.18702,9e-05,20.1408]
[1779569751462,38.43,76970.93,0.2,-0.18654,9e-05,20.1104]
[1779569752277,38.43,76958.61,0.2,-0.18769,9e-05,20.18376]
[1779569752992,38.43,76958.61,0.2,-0.18769,9e-05,20.18376]
[1779569753046,38.43,76958.61,0.2,-0.18769,9e-05,20.18376]
[1779569753085,38.43,76958.61,0.2,-0.18769,9e-05,20.18376]
[1779569753172,38.43,76958.61,0.2,-0.18769,9e-05,20.18376]
[1779569753301,38.43,76951.11,0.2,-0.1884,9e-05,20.22873]
[1779569754246,38.43,76951.11,0.2,-0.1884,9e-05,20.22873]
[1779569758952,38.43,76942.54,0.2,-0.18924,9e-05,20.28194]
[1779569760587,38.43,76949.4,0.2,-0.18861,9e-05,20.24194]
[1779569760886,38.43,76949.4,0.2,-0.18861,9e-05,20.24194]
[1779569760998,38.43,76949.4,0.2,-0.18861,9e-05,20.24194]
[1779569761425,38.43,76949.4,0.2,-0.18861,9e-05,20.24194]
[1779569761439,38.43,76949.4,0.2,-0.18861,9e-05,20.24194]
[1779569761266,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569761570,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569761691,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569761740,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569761870,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569762240,38.44,76964.03,0.2,-0.18724,9e-05,20.15527]
[1779569762301,38.44,76985.67,0.2,-0.18523,9e-05,20.02673]
[1779569762792,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569763623,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569763714,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569764080,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569764232,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569764358,38.44,76996.69,0.2,-0.18422,9e-05,19.9613]
[1779569764451,38.44,76993.26,0.2,-0.18454,9e-05,19.98219]
[1779569764976,38.44,76993.26,0.2,-0.18454,9e-05,19.98219]
[1779569765095,38.44,76993.26,0.2,-0.18454,9e-05,19.98219]
[1779569765145,38.44,76965.28,0.2,-0.18715,9e-05,20.14949]
[1779569766282,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569766490,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569766694,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569766697,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569767252,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569767288,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569767390,38.44,76950.61,0.2,-0.18853,9e-05,20.23718]
[1779569767673,38.44,76952.52,0.2,-0.18836,9e-05,20.22615]
[1779569767749,38.44,76952.52,0.2,-0.18836,9e-05,20.22615]
[1779569767827,38.44,76972.29,0.2,-0.18651,9e-05,20.10881]
[1779569768828,38.44,76972.29,0.2,-0.18651,9e-05,20.10881]
[1779569769027,38.44,76972.29,0.2,-0.18651,9e-05,20.10881]
[1779569769443,38.44,76972.29,0.2,-0.18651,9e-05,20.10881]
[1779569769853,38.44,76981.63,0.2,-0.18565,9e-05,20.05352]
[1779569771743,38.45,76968.94,0.2,-0.18684,9e-05,20.13001]
[1779569773876,38.45,76972.62,0.2,-0.18651,9e-05,20.10892]
[1779569773880,38.45,76972.62,0.2,-0.18651,9e-05,20.10892]
[1779569774128,38.45,76972.62,0.2,-0.18651,9e-05,20.10892]
[1779569774133,38.45,76972.62,0.2,-0.18651,9e-05,20.10892]
[1779569774214,38.45,76972.62,0.2,-0.18651,9e-05,20.10892]
[1779569777990,38.45,76978.66,0.2,-0.18598,9e-05,20.07482]
[1779569777996,38.45,76978.66,0.2,-0.18598,9e-05,20.07482]
[1779569780074,38.45,76977.71,0.2,-0.18608,9e-05,20.08145]
[1779569781944,38.46,76977.07,0.2,-0.18616,9e-05,20.0862]
[1779569784553,38.46,76973.53,0.2,-0.18651,9e-05,20.10865]
[1779569785001,38.46,76973.53,0.2,-0.18651,9e-05,20.10865]
[1779569786147,38.46,76970.63,0.2,-0.18678,9e-05,20.12634]
[1779569788198,38.46,76972.87,0.2,-0.18659,9e-05,20.11386]
[1779569789255,38.46,76969.29,0.2,-0.18693,9e-05,20.13559]
[1779569789939,38.47,76967.39,0.2,-0.18711,9e-05,20.1473]
[1779569790169,38.47,76967.39,0.2,-0.18711,9e-05,20.1473]
[1779569790349,38.47,76967.39,0.2,-0.18711,9e-05,20.1473]
[1779569791151,38.47,76966.52,0.2,-0.1872,9e-05,20.15325]
[1779569791229,38.47,76966.46,0.2,-0.18718,9e-05,20.15005]
[1779569794094,38.47,76965.66,0.2,-0.18727,9e-05,20.15527]
[1779569794157,38.47,76964.91,0.2,-0.18734,9e-05,20.15996]
[1779569794948,38.47,76964.91,0.2,-0.18734,9e-05,20.15996]
[1779569795017,38.47,76960.17,0.2,-0.18779,9e-05,20.18851]
[1779569800370,38.47,76963.04,0.2,-0.18753,9e-05,20.17224]
[1779569800386,38.47,76963.04,0.2,-0.18753,9e-05,20.17224]
[1779569801645,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802078,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802098,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802156,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802419,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802454,38.47,76969.53,0.2,-0.18693,9e-05,20.13407]
[1779569802450,38.47,77001.33,0.2,-0.18399,9e-05,19.94488]
[1779569802559,38.47,77001.33,0.2,-0.18399,9e-05,19.94488]
[1779569802943,38.47,77001.33,0.2,-0.18399,9e-05,19.94488]
[1779569803014,38.47,77001.33,0.2,-0.18399,9e-05,19.94488]
[1779569803087,38.48,77013.95,0.2,-0.18283,9e-05,19.87005]
[1779569803541,38.48,77013.95,0.2,-0.18283,9e-05,19.87005]
[1779569804072,38.48,77013.95,0.2,-0.18283,9e-05,19.87005]
[1779569804514,38.48,77013.95,0.2,-0.18283,9e-05,19.87005]
[1779569804382,38.48,77008.45,0.2,-0.18334,9e-05,19.90317]
[1779569804575,38.48,77008.45,0.2,-0.18334,9e-05,19.90317]
[1779569804967,38.48,77008.45,0.2,-0.18334,9e-05,19.90317]
[1779569805076,38.48,77008.45,0.2,-0.18334,9e-05,19.90317]
[1779569805620,38.48,77004.02,0.2,-0.18376,9e-05,19.93021]
[1779569806079,38.48,77004.02,0.2,-0.18376,9e-05,19.93021]
[1779569806505,38.48,77004.02,0.2,-0.18376,9e-05,19.93021]
[1779569806557,38.48,77005.41,0.2,-0.18364,9e-05,19.92227]
[1779569807085,38.48,77005.41,0.2,-0.18364,9e-05,19.92227]
[1779569807959,38.48,77003.28,0.2,-0.18383,9e-05,19.93497]
[1779569807970,38.48,77003.28,0.2,-0.18383,9e-05,19.93497]
[1779569808095,38.48,77003.28,0.2,-0.18383,9e-05,19.93497]
[1779569808781,38.48,77003.34,0.2,-0.18383,9e-05,19.93495]
[1779569809100,38.48,77003.34,0.2,-0.18383,9e-05,19.93495]
[1779569809507,38.48,77003.34,0.2,-0.18383,9e-05,19.93495]
[1779569809605,38.48,77003.72,0.2,-0.1838,9e-05,19.93301]
[1779569810804,38.48,77009.77,0.2,-0.18325,9e-05,19.89724]
[1779569811081,38.48,77009.77,0.2,-0.18325,9e-05,19.89724]
[1779569811642,38.48,77013.15,0.2,-0.18295,9e-05,19.87744]
[1779569811813,38.48,77013.15,0.2,-0.18295,9e-05,19.87744]
[1779569813245,38.48,77013.97,0.2,-0.18288,9e-05,19.87296]
[1779569813822,38.48,77015.85,0.2,-0.18271,9e-05,19.86213]
[1779569815348,38.48,77016.75,0.2,-0.18263,9e-05,19.85717]
[1779569815367,38.48,77016.75,0.2,-0.18263,9e-05,19.85717]
[1779569815541,38.48,77016.75,0.2,-0.18263,9e-05,19.85717]
[1779569815481,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569815593,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569815637,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569815864,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569815955,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816067,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816087,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816129,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816219,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816328,38.49,77016.41,0.2,-0.18268,9e-05,19.86003]
[1779569816429,38.49,77044.64,0.2,-0.1801,9e-05,19.69126]
[1779569816772,38.49,77044.64,0.2,-0.1801,9e-05,19.69126]
[1779569816860,38.49,77044.64,0.2,-0.1801,9e-05,19.69126]
[1779569817347,38.49,77044.64,0.2,-0.1801,9e-05,19.69126]
[1779569817581,38.49,77037.23,0.2,-0.18078,9e-05,19.73593]
[1779569818308,38.49,77037.23,0.2,-0.18078,9e-05,19.73593]
[1779569818493,38.49,77037.23,0.2,-0.18078,9e-05,19.73593]
[1779569818348,38.49,77054.76,0.2,-0.17919,9e-05,19.63137]
[1779569818640,38.49,77054.76,0.2,-0.17919,9e-05,19.63137]
[1779569818695,38.49,77054.76,0.2,-0.17919,9e-05,19.63137]
[1779569819951,38.49,77059.91,0.2,-0.17873,9e-05,19.60102]
[1779569820241,38.49,77059.91,0.2,-0.17873,9e-05,19.60102]
[1779569820454,38.49,77059.91,0.2,-0.17873,9e-05,19.60102]
[1779569820946,38.49,77055.26,0.2,-0.17917,9e-05,19.62979]
[1779569821374,38.49,77055.26,0.2,-0.17917,9e-05,19.62979]
[1779569822106,38.49,77049.32,0.2,-0.1797,9e-05,19.66536]
[1779569822719,38.49,77046.99,0.2,-0.17992,9e-05,19.67973]
[1779569822851,38.49,77046.99,0.2,-0.17992,9e-05,19.67973]
[1779569824406,38.49,77048.64,0.2,-0.17978,9e-05,19.6702]
[1779569826991,38.5,77046.49,0.2,-0.17999,9e-05,19.68453]
[1779569827033,38.5,77046.49,0.2,-0.17999,9e-05,19.68453]
[1779569827260,38.5,77059.99,0.2,-0.17877,9e-05,19.60371]
[1779569828507,38.5,77059.99,0.2,-0.17877,9e-05,19.60371]
[1779569828517,38.5,77059.99,0.2,-0.17877,9e-05,19.60371]
[1779569828648,38.5,77066.23,0.2,-0.17821,9e-05,19.56679]
[1779569829017,38.5,77066.23,0.2,-0.17821,9e-05,19.56679]
[1779569829429,38.5,77066.23,0.2,-0.17821,9e-05,19.56679]
[1779569829730,38.5,77075.85,0.2,-0.17736,9e-05,19.51023]
[1779569831719,38.5,77076.41,0.2,-0.17732,9e-05,19.50746]
[1779569831732,38.5,77076.41,0.2,-0.17732,9e-05,19.50746]
[1779569833148,38.5,77071.65,0.2,-0.17776,9e-05,19.53662]
[1779569833209,38.5,77071.65,0.2,-0.17776,9e-05,19.53662]
[1779569833397,38.5,77071.65,0.2,-0.17776,9e-05,19.53662]
[1779569833930,38.51,77065.11,0.2,-0.17836,9e-05,19.57639]
[1779569834175,38.51,77065.11,0.2,-0.17836,9e-05,19.57639]
[1779569834204,38.51,77065.11,0.2,-0.17836,9e-05,19.57639]
[1779569834364,38.51,77041.96,0.2,-0.18046,9e-05,19.71549]
[1779569835738,38.51,77033.96,0.2,-0.18121,9e-05,19.76459]
[1779569835868,38.51,77033.96,0.2,-0.18121,9e-05,19.76459]
[1779569836388,38.51,77064.66,0.2,-0.17842,9e-05,19.58092]
[1779569837332,38.51,77077.82,0.2,-0.17724,9e-05,19.50247]
[1779569837894,38.51,77077.82,0.2,-0.17724,9e-05,19.50247]
[1779569838309,38.51,77077.82,0.2,-0.17724,9e-05,19.50247]
[1779569838579,38.51,77075.26,0.2,-0.17748,9e-05,19.51846]
[1779569839803,38.51,77069.03,0.2,-0.17805,9e-05,19.55649]
[1779569840622,38.52,77066.68,0.2,-0.17828,9e-05,19.57125]
[1779569842235,38.52,77063.37,0.2,-0.17858,9e-05,19.59165]
[1779569842384,38.52,77063.37,0.2,-0.17858,9e-05,19.59165]
[1779569842405,38.52,77063.37,0.2,-0.17858,9e-05,19.59165]
[1779569842411,38.52,77063.37,0.2,-0.17858,9e-05,19.59165]
[1779569842566,38.52,77062.12,0.2,-0.1787,9e-05,19.59975]
[1779569842860,38.52,77062.12,0.2,-0.1787,9e-05,19.59975]
[1779569842879,38.52,77062.12,0.2,-0.1787,9e-05,19.59975]
[1779569842941,38.52,77062.12,0.2,-0.1787,9e-05,19.59975]
[1779569842952,38.52,77062.12,0.2,-0.1787,9e-05,19.59975]
[1779569843384,38.52,77078.83,0.2,-0.17721,9e-05,19.50033]
[1779569843886,38.52,77078.83,0.2,-0.17721,9e-05,19.50033]
[1779569844138,38.52,77078.83,0.2,-0.17721,9e-05,19.50033]
[1779569844291,38.52,77078.83,0.2,-0.17721,9e-05,19.50033]
[1779569844858,38.52,77070.69,0.2,-0.17795,9e-05,19.54955]
[1779569847888,38.53,77063.23,0.2,-0.17864,9e-05,19.5959]
[1779569848148,38.53,77063.23,0.2,-0.17864,9e-05,19.5959]
[1779569848610,38.53,77060.08,0.2,-0.17894,9e-05,19.61521]
[1779569848815,38.53,77060.08,0.2,-0.17894,9e-05,19.61521]
[1779569848820,38.53,77060.08,0.2,-0.17894,9e-05,19.61521]
[1779569848832,38.53,77060.08,0.2,-0.17894,9e-05,19.61521]
[1779569849144,38.53,77060.08,0.2,-0.17894,9e-05,19.61521]
[1779569849427,38.53,77053.62,0.2,-0.17953,9e-05,19.65443]
[1779569849992,38.53,77053.62,0.2,-0.17953,9e-05,19.65443]
[1779569849999,38.53,77053.62,0.2,-0.17953,9e-05,19.65443]
[1779569850003,38.53,77053.62,0.2,-0.17953,9e-05,19.65443]
[1779569850320,38.53,77053.62,0.2,-0.17953,9e-05,19.65443]
[1779569850434,38.53,77056.56,0.2,-0.17927,9e-05,19.63743]
[1779569852429,38.53,77056.78,0.2,-0.17923,9e-05,19.63293]
[1779569853370,38.53,77056.38,0.2,-0.17928,9e-05,19.63612]
[1779569853439,38.53,77056.38,0.2,-0.17928,9e-05,19.63612]
[1779569853526,38.53,77056.38,0.2,-0.17928,9e-05,19.63612]
[1779569853592,38.53,77056.38,0.2,-0.17928,9e-05,19.63612]
[1779569854051,38.53,77064.65,0.2,-0.17853,9e-05,19.58664]
[1779569854411,38.53,77064.65,0.2,-0.17853,9e-05,19.58664]
[1779569854462,38.53,77083.59,0.2,-0.17684,9e-05,19.4736]
[1779569855093,38.53,77083.59,0.2,-0.17684,9e-05,19.4736]
[1779569855619,38.53,77088.07,0.2,-0.17644,9e-05,19.44722]
[1779569855788,38.53,77088.07,0.2,-0.17644,9e-05,19.44722]
[1779569856570,38.53,77088.07,0.2,-0.17644,9e-05,19.44722]
[1779569856599,38.53,77088.07,0.2,-0.17644,9e-05,19.44722]
[1779569857483,38.54,77101.44,0.2,-0.17527,9e-05,19.36896]
[1779569860441,38.54,77102.3,0.2,-0.17522,9e-05,19.36516]
[1779569860452,38.54,77102.3,0.2,-0.17522,9e-05,19.36516]
[1779569861156,38.54,77100.58,0.2,-0.17537,9e-05,19.37548]
[1779569862115,38.55,77094.64,0.2,-0.17592,9e-05,19.41245]
[1779569862333,38.55,77094.64,0.2,-0.17592,9e-05,19.41245]
[1779569863385,38.55,77095.48,0.2,-0.17585,9e-05,19.40804]
[1779569863391,38.55,77095.48,0.2,-0.17585,9e-05,19.40804]
[1779569863544,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569863674,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569863790,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569863818,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569863852,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569864165,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569864595,38.55,77114.02,0.2,-0.1742,9e-05,19.29682]
[1779569866133,38.55,77108.29,0.2,-0.17474,9e-05,19.33308]
[1779569868176,38.55,77102.55,0.2,-0.17526,9e-05,19.36853]
[1779569870923,38.56,77107.27,0.2,-0.17487,9e-05,19.34196]
[1779569871181,38.56,77107.27,0.2,-0.17487,9e-05,19.34196]
[1779569872783,38.56,77112.45,0.2,-0.17442,9e-05,19.31198]
[1779569874871,38.56,77113.02,0.2,-0.17438,9e-05,19.30913]
[1779569876888,38.56,77108.28,0.2,-0.17482,9e-05,19.33876]
[1779569877594,38.56,77108.28,0.2,-0.17482,9e-05,19.33876]
[1779569877959,38.57,77106.05,0.2,-0.17502,9e-05,19.35275]
[1779569878194,38.57,77106.05,0.2,-0.17502,9e-05,19.35275]
[1779569879015,38.57,77106.15,0.2,-0.17502,9e-05,19.35274]
[1779569879528,38.57,77106.15,0.2,-0.17502,9e-05,19.35274]
[1779569881282,38.57,77086.77,0.2,-0.17677,9e-05,19.47014]
[1779569882014,38.57,77086.57,0.2,-0.17681,9e-05,19.47237]
[1779569882059,38.57,77085.99,0.2,-0.17686,9e-05,19.47585]
[1779569884147,38.57,77086.79,0.2,-0.1768,9e-05,19.47163]
[1779569884303,38.57,77086.79,0.2,-0.1768,9e-05,19.47163]
[1779569884350,38.58,77085.31,0.2,-0.17694,9e-05,19.48107]
[1779569886544,38.58,77083.17,0.2,-0.17714,9e-05,19.49461]
[1779569887093,38.58,77081.83,0.2,-0.17727,9e-05,19.50333]
[1779569887637,38.58,77087.32,0.2,-0.17679,9e-05,19.47117]
[1779569888141,38.58,77087.32,0.2,-0.17679,9e-05,19.47117]
[1779569889787,38.58,77085.22,0.2,-0.177,9e-05,19.4852]
[1779569889953,38.58,77085.22,0.2,-0.177,9e-05,19.4852]
[1779569890170,38.58,77085.22,0.2,-0.177,9e-05,19.4852]
[1779569890288,38.59,77082.32,0.2,-0.17727,9e-05,19.50325]
[1779569891428,38.59,77067.46,0.2,-0.17861,9e-05,19.59294]
[1779569892572,38.59,77067.46,0.2,-0.17861,9e-05,19.59294]
[1779569893303,38.59,77057.89,0.2,-0.17949,9e-05,19.65081]
[1779569893562,38.59,77057.89,0.2,-0.17949,9e-05,19.65081]
[1779569893946,38.59,77061.75,0.2,-0.17915,9e-05,19.62839]
[1779569893981,38.59,77061.75,0.2,-0.17915,9e-05,19.62839]
[1779569894365,38.59,77061.75,0.2,-0.17915,9e-05,19.62839]
[1779569894383,38.59,77061.75,0.2,-0.17915,9e-05,19.62839]
[1779569894390,38.59,77061.75,0.2,-0.17915,9e-05,19.62839]
[1779569894436,38.59,77063.65,0.2,-0.17899,9e-05,19.61783]
[1779569896455,38.6,77077.61,0.2,-0.17775,9e-05,19.53574]
[1779569900019,38.6,77077.54,0.2,-0.17779,9e-05,19.5383]
[1779569900031,38.6,77077.54,0.2,-0.17779,9e-05,19.5383]
[1779569900085,38.6,77077.81,0.2,-0.17777,9e-05,19.53739]
[1779569905853,38.61,77067.36,0.2,-0.17878,9e-05,19.60403]
[1779569910861,38.62,77062.14,0.2,-0.17929,9e-05,19.63783]
[1779569910900,38.62,77062.14,0.2,-0.17929,9e-05,19.63783]
[1779569911047,38.62,77062.14,0.2,-0.17929,9e-05,19.63783]
[1779569911130,38.62,77061.61,0.2,-0.17932,9e-05,19.63808]
[1779569913504,38.62,77066.24,0.2,-0.17891,9e-05,19.6111]
[1779569913605,38.62,77066.24,0.2,-0.17891,9e-05,19.6111]
[1779569913691,38.62,77071.38,0.2,-0.17846,9e-05,19.58111]
[1779569914160,38.62,77071.38,0.2,-0.17846,9e-05,19.58111]
[1779569914507,38.63,77079.39,0.2,-0.17775,9e-05,19.53401]
[1779569915391,38.63,77079.39,0.2,-0.17775,9e-05,19.53401]
[1779569919215,38.63,77085.78,0.2,-0.17722,9e-05,19.49897]
[1779569922563,38.64,77085.84,0.2,-0.17725,9e-05,19.50101]
[1779569922587,38.64,77085.31,0.2,-0.17732,9e-05,19.50577]
[1779569923000,38.64,77085.31,0.2,-0.17732,9e-05,19.50577]
[1779569923019,38.64,77085.31,0.2,-0.17732,9e-05,19.50577]
[1779569923165,38.64,77085.31,0.2,-0.17732,9e-05,19.50577]
[1779569923178,38.64,77084.69,0.2,-0.17738,9e-05,19.50947]
[1779569924204,38.64,77084.69,0.2,-0.17738,9e-05,19.50947]
[1779569926187,38.65,77070.97,0.2,-0.17863,9e-05,19.59295]
[1779569931446,38.66,77066.16,0.2,-0.17912,9e-05,19.62561]
[1779569931890,38.66,77069.49,0.2,-0.17882,9e-05,19.60575]
[1779569932342,38.66,77069.49,0.2,-0.17882,9e-05,19.60575]
[1779569932443,38.66,77080.34,0.2,-0.17786,9e-05,19.54168]
[1779569933582,38.66,77080.34,0.2,-0.17786,9e-05,19.54168]
[1779569934347,38.66,77085.25,0.2,-0.17744,9e-05,19.5139]
[1779569934583,38.66,77085.25,0.2,-0.17744,9e-05,19.5139]
[1779569941182,38.67,77081.6,0.2,-0.17783,9e-05,19.54007]
[1779569942189,38.67,77080.64,0.2,-0.17792,9e-05,19.54653]
[1779569942221,38.68,77080.75,0.2,-0.17792,9e-05,19.5466]
[1779569944115,38.68,77082.57,0.2,-0.17777,9e-05,19.5364]
[1779569944643,38.68,77082.57,0.2,-0.17777,9e-05,19.5364]
[1779569944994,38.68,77082.65,0.2,-0.17777,9e-05,19.53659]
[1779569945261,38.68,77090.1,0.2,-0.17711,9e-05,19.49274]
[1779569947372,38.68,77099.11,0.2,-0.17632,9e-05,19.43951]
[1779569948367,38.68,77108.52,0.2,-0.17549,9e-05,19.38394]
[1779569949253,38.69,77114.09,0.2,-0.175,9e-05,19.35128]
[1779569949450,38.69,77114.09,0.2,-0.175,9e-05,19.35128]
[1779569949699,38.69,77114.09,0.2,-0.175,9e-05,19.35128]
[1779569949655,38.69,77119.65,0.2,-0.17453,9e-05,19.31936]
[1779569949737,38.69,77119.65,0.2,-0.17453,9e-05,19.31936]
[1779569950647,38.69,77119.65,0.2,-0.17453,9e-05,19.31936]
[1779569950665,38.69,77135.09,0.2,-0.17317,9e-05,19.22773]
[1779569951114,38.69,77135.09,0.2,-0.17317,9e-05,19.22773]
[1779569951369,38.69,77135.09,0.2,-0.17317,9e-05,19.22773]
[1779569951586,38.69,77135.09,0.2,-0.17317,9e-05,19.22773]
[1779569953289,38.69,77138.5,0.2,-0.17288,9e-05,19.20806]
[1779569953571,38.69,77138.5,0.2,-0.17288,9e-05,19.20806]
[1779569953673,38.7,77136.62,0.2,-0.17307,9e-05,19.22075]
[1779569958865,38.7,77142.43,0.2,-0.17259,9e-05,19.18848]
[1779569961439,38.7,77143.14,0.2,-0.17255,9e-05,19.18553]
[1779569963889,38.71,77148.82,0.2,-0.17209,9e-05,19.154]
[1779569966420,38.71,77162.54,0.2,-0.1709,9e-05,19.07314]
[1779569971862,38.72,77169.45,0.2,-0.17033,9e-05,19.03186]
[1779569975647,38.73,77170.56,0.2,-0.17026,9e-05,19.02753]
[1779569976750,38.73,77173.16,0.2,-0.17006,9e-05,19.01353]
[1779569977147,38.73,77173.96,0.2,-0.16999,9e-05,19.00874]
[1779569977458,38.73,77173.96,0.2,-0.16999,9e-05,19.00874]
[1779569977501,38.73,77189.73,0.2,-0.16863,9e-05,18.91508]
[1779569980226,38.74,77195.59,0.2,-0.16816,9e-05,18.88204]
[1779569981149,38.74,77188.94,0.2,-0.16874,9e-05,18.92246]
[1779569982350,38.74,77181.85,0.2,-0.16935,9e-05,18.96493]
[1779569982719,38.74,77181.85,0.2,-0.16935,9e-05,18.96493]
[1779569983403,38.74,77174.23,0.2,-0.17003,9e-05,19.01176]
[1779569983527,38.74,77174.23,0.2,-0.17003,9e-05,19.01176]
[1779569983629,38.74,77174.23,0.2,-0.17003,9e-05,19.01176]
[1779569983686,38.74,77174.23,0.2,-0.17003,9e-05,19.01176]
[1779569983719,38.74,77162.07,0.2,-0.1711,9e-05,19.08503]
[1779569984835,38.74,77158.94,0.2,-0.17138,9e-05,19.10431]
[1779569985011,38.74,77158.94,0.2,-0.17138,9e-05,19.10431]
[1779569986246,38.74,77158.44,0.2,-0.17142,9e-05,19.1073]
[1779569987585,38.75,77158.23,0.2,-0.17145,9e-05,19.10911]
[1779569988011,38.75,77158.7,0.2,-0.17142,9e-05,19.10685]
[1779569988020,38.75,77158.7,0.2,-0.17142,9e-05,19.10685]
[1779569988073,38.75,77158.7,0.2,-0.17142,9e-05,19.10685]
[1779569988412,38.75,77158.7,0.2,-0.17142,9e-05,19.10685]
[1779569988437,38.75,77170.44,0.2,-0.1704,9e-05,19.03718]
[1779569989444,38.75,77181.44,0.2,-0.16945,9e-05,18.97191]
[1779569994530,38.76,77183.81,0.2,-0.16928,9e-05,18.96036]
[1779569995126,38.76,77191.56,0.2,-0.16862,9e-05,18.91463]
[1779569995810,38.76,77195.86,0.2,-0.16827,9e-05,18.89014]
[1779569996005,38.76,77195.86,0.2,-0.16827,9e-05,18.89014]
[1779569996162,38.76,77195.86,0.2,-0.16827,9e-05,18.89014]
[1779570000825,38.77,77197.59,0.2,-0.16815,9e-05,18.88243]
[1779570001513,38.77,77197.59,0.2,-0.16815,9e-05,18.88243]
[1779570001621,38.77,77197.59,0.2,-0.16815,9e-05,18.88243]
[1779570001712,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570001847,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002031,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002082,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002126,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002227,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002283,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002416,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002552,38.77,77213.64,0.2,-0.16679,9e-05,18.78762]
[1779570002604,38.77,77235.79,0.2,-0.1649,9e-05,18.65487]
[1779570003062,38.77,77235.79,0.2,-0.1649,9e-05,18.65487]
[1779570003175,38.77,77235.79,0.2,-0.1649,9e-05,18.65487]
[1779570003626,38.77,77235.79,0.2,-0.1649,9e-05,18.65487]
[1779570003712,38.77,77235.79,0.2,-0.1649,9e-05,18.65487]
[1779570003979,38.77,77243.95,0.2,-0.16422,8e-05,18.60668]
[1779570003989,38.77,77243.95,0.2,-0.16422,8e-05,18.60668]
[1779570004054,38.77,77243.95,0.2,-0.16422,8e-05,18.60668]
[1779570004701,38.77,77243.95,0.2,-0.16422,8e-05,18.60668]
[1779570004615,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570004903,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570005123,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570005177,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570005202,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570005709,38.77,77247.6,0.2,-0.16392,8e-05,18.58553]
[1779570006060,38.77,77248.43,0.2,-0.16385,8e-05,18.58119]
[1779570006194,38.77,77248.43,0.2,-0.16385,8e-05,18.58119]
[1779570006503,38.77,77248.43,0.2,-0.16385,8e-05,18.58119]
[1779570006729,38.77,77248.43,0.2,-0.16385,8e-05,18.58119]
[1779570007512,38.78,77250.75,0.2,-0.16367,8e-05,18.56795]
[1779570007855,38.78,77255.68,0.2,-0.16326,8e-05,18.53905]
[1779570008171,38.78,77255.68,0.2,-0.16326,8e-05,18.53905]
[1779570008182,38.78,77255.68,0.2,-0.16326,8e-05,18.53905]
[1779570008410,38.78,77255.68,0.2,-0.16326,8e-05,18.53905]
[1779570008641,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570008811,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570008935,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009047,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009145,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009230,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009343,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009474,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009712,38.78,77269.84,0.2,-0.16207,8e-05,18.45479]
[1779570009764,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570009987,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570010304,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570010328,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570010618,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570010720,38.78,77290.34,0.2,-0.16038,8e-05,18.33332]
[1779570010826,38.78,77298.28,0.2,-0.15971,8e-05,18.28566]
[1779570010958,38.78,77298.28,0.2,-0.15971,8e-05,18.28566]
[1779570011585,38.78,77298.28,0.2,-0.15971,8e-05,18.28566]
[1779570012242,38.78,77303.1,0.2,-0.15932,8e-05,18.25753]
[1779570012704,38.78,77303.1,0.2,-0.15932,8e-05,18.25753]
[1779570012772,38.78,77303.1,0.2,-0.15932,8e-05,18.25753]
[1779570012629,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013150,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013314,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013450,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013534,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013755,38.79,77285.05,0.2,-0.16084,8e-05,18.36693]
[1779570013636,38.79,77274.18,0.2,-0.16177,8e-05,18.43308]
[1779570014255,38.79,77274.18,0.2,-0.16177,8e-05,18.43308]
[1779570014316,38.79,77274.18,0.2,-0.16177,8e-05,18.43308]
[1779570014394,38.79,77274.18,0.2,-0.16177,8e-05,18.43308]
[1779570014643,38.79,77252.49,0.2,-0.16361,8e-05,18.56392]
[1779570015543,38.79,77252.49,0.2,-0.16361,8e-05,18.56392]
[1779570015650,38.79,77250.38,0.2,-0.1638,8e-05,18.57762]
[1779570015902,38.79,77250.38,0.2,-0.1638,8e-05,18.57762]
[1779570016621,38.79,77250.38,0.2,-0.1638,8e-05,18.57762]
[1779570016717,38.8,77253.66,0.2,-0.16354,8e-05,18.55967]
[1779570016798,38.8,77253.66,0.2,-0.16354,8e-05,18.55967]
[1779570016927,38.8,77253.66,0.2,-0.16354,8e-05,18.55967]
[1779570017586,38.8,77253.66,0.2,-0.16354,8e-05,18.55967]
[1779570017664,38.8,77257.32,0.2,-0.16323,8e-05,18.53773]
[1779570017924,38.8,77257.32,0.2,-0.16323,8e-05,18.53773]
[1779570018368,38.8,77257.32,0.2,-0.16323,8e-05,18.53773]
[1779570018936,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019149,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019367,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019407,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019414,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019779,38.8,77256.62,0.2,-0.1633,8e-05,18.54262]
[1779570019677,38.8,77256.04,0.2,-0.16336,8e-05,18.54682]
[1779570019934,38.8,77256.04,0.2,-0.16336,8e-05,18.54682]
[1779570020141,38.8,77256.04,0.2,-0.16336,8e-05,18.54682]
[1779570020697,38.8,77252.79,0.2,-0.16365,8e-05,18.56719]
[1779570020940,38.8,77252.79,0.2,-0.16365,8e-05,18.56719]
[1779570020984,38.8,77252.79,0.2,-0.16365,8e-05,18.56719]
[1779570021072,38.8,77252.79,0.2,-0.16365,8e-05,18.56719]
[1779570021114,38.8,77252.79,0.2,-0.16365,8e-05,18.56719]
[1779570021704,38.8,77257.35,0.2,-0.16328,8e-05,18.5412]
[1779570022068,38.8,77257.35,0.2,-0.16328,8e-05,18.5412]
[1779570022377,38.8,77257.35,0.2,-0.16328,8e-05,18.5412]
[1779570022719,38.8,77257.35,0.2,-0.16328,8e-05,18.5412]
[1779570022756,38.81,77249.37,0.2,-0.16397,8e-05,18.5898]
[1779570023099,38.81,77249.37,0.2,-0.16397,8e-05,18.5898]
[1779570023370,38.81,77249.37,0.2,-0.16397,8e-05,18.5898]
[1779570024684,38.81,77254.63,0.2,-0.16353,8e-05,18.55893]
[1779570024737,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570024967,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570025350,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570025399,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570025467,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570025845,38.81,77270.62,0.2,-0.16218,8e-05,18.46309]
[1779570025744,38.81,77296.14,0.2,-0.16006,8e-05,18.31076]
[1779570026548,38.81,77296.14,0.2,-0.16006,8e-05,18.31076]
[1779570026588,38.81,77296.14,0.2,-0.16006,8e-05,18.31076]
[1779570031144,38.84,77299.7,0.2,-0.15992,8e-05,18.30118]
[1779570032228,38.84,77292.01,0.2,-0.16055,8e-05,18.34454]
[1779570032608,38.84,77292.01,0.2,-0.16055,8e-05,18.34454]
[1779570032728,38.84,77292.01,0.2,-0.16055,8e-05,18.34454]
[1779570032793,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570033157,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570033552,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570033908,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570034502,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570034544,38.84,77272.28,0.2,-0.16221,8e-05,18.46363]
[1779570034920,38.84,77265.84,0.2,-0.16276,8e-05,18.50307]
[1779570035143,38.84,77265.84,0.2,-0.16276,8e-05,18.50307]
[1779570035146,38.84,77265.84,0.2,-0.16276,8e-05,18.50307]
[1779570035466,38.84,77265.84,0.2,-0.16276,8e-05,18.50307]
[1779570035511,38.84,77265.84,0.2,-0.16276,8e-05,18.50307]
[1779570035656,38.84,77248.32,0.2,-0.16425,8e-05,18.6088]
[1779570035863,38.84,77248.32,0.2,-0.16425,8e-05,18.6088]
[1779570035998,38.84,77248.32,0.2,-0.16425,8e-05,18.6088]
[1779570036277,38.84,77248.32,0.2,-0.16425,8e-05,18.6088]
[1779570036500,38.84,77248.32,0.2,-0.16425,8e-05,18.6088]
[1779570036582,38.84,77243.74,0.2,-0.16465,8e-05,18.6369]
[1779570037061,38.84,77243.74,0.2,-0.16465,8e-05,18.6369]
[1779570037579,38.84,77243.74,0.2,-0.16465,8e-05,18.6369]
[1779570037598,38.85,77237.67,0.2,-0.16518,9e-05,18.6739]
[1779570038274,38.85,77237.67,0.2,-0.16518,9e-05,18.6739]
[1779570038588,38.85,77237.93,0.2,-0.16516,9e-05,18.67294]
[1779570039649,38.85,77237.93,0.2,-0.16516,9e-05,18.67294]
[1779570039678,38.85,77237.93,0.2,-0.16516,9e-05,18.67294]
[1779570039718,38.85,77239.48,0.2,-0.16504,9e-05,18.66433]
[1779570039917,38.85,77239.48,0.2,-0.16504,9e-05,18.66433]
[1779570040609,38.85,77239.48,0.2,-0.16504,9e-05,18.66433]
[1779570040775,38.85,77239.48,0.2,-0.16504,9e-05,18.66433]
[1779570040732,38.85,77252.48,0.2,-0.16395,8e-05,18.58722]
[1779570041297,38.85,77252.48,0.2,-0.16395,8e-05,18.58722]
[1779570041538,38.85,77252.48,0.2,-0.16395,8e-05,18.58722]
[1779570041776,38.85,77252.48,0.2,-0.16395,8e-05,18.58722]
[1779570041685,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042006,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042023,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042181,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042382,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042417,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042590,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042681,38.85,77270.16,0.2,-0.16247,8e-05,18.48211]
[1779570042848,38.85,77272.91,0.2,-0.16225,8e-05,18.46642]
[1779570043125,38.85,77272.91,0.2,-0.16225,8e-05,18.46642]
[1779570043132,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570043821,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570043956,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570044548,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570044587,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570044797,38.86,77253.72,0.2,-0.16387,8e-05,18.58214]
[1779570045023,38.86,77249.32,0.2,-0.16426,8e-05,18.60919]
[1779570045572,38.86,77249.32,0.2,-0.16426,8e-05,18.60919]
[1779570046517,38.86,77242.14,0.2,-0.16488,8e-05,18.65289]
[1779570046878,38.86,77238.58,0.2,-0.16519,9e-05,18.67481]
[1779570046900,38.86,77234.87,0.2,-0.16551,9e-05,18.69758]
[1779570048543,38.86,77234.87,0.2,-0.16551,9e-05,18.69758]
[1779570051570,38.87,77238.06,0.2,-0.16527,9e-05,18.68072]
[1779570051842,38.87,77241.29,0.2,-0.16501,8e-05,18.66217]
[1779570052370,38.87,77241.29,0.2,-0.16501,8e-05,18.66217]
[1779570052624,38.87,77241.29,0.2,-0.16501,8e-05,18.66217]
[1779570052697,38.87,77268.83,0.2,-0.16269,8e-05,18.49823]
[1779570053235,38.87,77268.83,0.2,-0.16269,8e-05,18.49823]
[1779570053724,38.87,77268.83,0.2,-0.16269,8e-05,18.49823]
[1779570054796,38.87,77279.32,0.2,-0.16183,8e-05,18.43722]
[1779570055142,38.88,77284.84,0.2,-0.16138,8e-05,18.40512]
[1779570055195,38.88,77284.9,0.2,-0.16138,8e-05,18.40476]
[1779570056891,38.88,77281.81,0.2,-0.16165,8e-05,18.42422]
[1779570058693,38.88,77274.79,0.2,-0.16225,8e-05,18.46715]
[1779570058760,38.88,77270.68,0.2,-0.16261,8e-05,18.49267]
[1779570058863,38.88,77270.68,0.2,-0.16261,8e-05,18.49267]
[1779570059680,38.89,77258.2,0.2,-0.16367,8e-05,18.5682]
[1779570061772,38.89,77256.4,0.2,-0.16383,8e-05,18.57974]
[1779570061813,38.89,77256.4,0.2,-0.16383,8e-05,18.57974]
[1779570062536,38.89,77252.55,0.2,-0.16417,8e-05,18.60351]
[1779570062777,38.89,77252.55,0.2,-0.16417,8e-05,18.60351]
[1779570062751,38.89,77229.76,0.2,-0.16611,9e-05,18.74041]
[1779570063656,38.89,77229.76,0.2,-0.16611,9e-05,18.74041]
[1779570063759,38.89,77229.76,0.2,-0.16611,9e-05,18.74041]
[1779570063764,38.89,77229.76,0.2,-0.16611,9e-05,18.74041]
[1779570064465,38.89,77221.57,0.2,-0.16683,9e-05,18.79022]
[1779570064551,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570064855,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065148,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065363,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065560,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065580,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065645,38.89,77225.45,0.2,-0.16651,9e-05,18.76787]
[1779570065662,38.9,77235.98,0.2,-0.16562,9e-05,18.70569]
[1779570066158,38.9,77235.98,0.2,-0.16562,9e-05,18.70569]
[1779570066850,38.9,77235.98,0.2,-0.16562,9e-05,18.70569]
[1779570066447,38.9,77232.19,0.2,-0.16595,9e-05,18.72925]
[1779570066890,38.9,77232.19,0.2,-0.16595,9e-05,18.72925]
[1779570067163,38.9,77232.19,0.2,-0.16595,9e-05,18.72925]
[1779570067336,38.9,77232.19,0.2,-0.16595,9e-05,18.72925]
[1779570073091,38.91,77238.43,0.2,-0.1655,9e-05,18.69771]
[1779570076011,38.91,77239.5,0.2,-0.16543,8e-05,18.69296]
[1779570076071,38.91,77239.5,0.2,-0.16543,8e-05,18.69296]
[1779570076817,38.91,77239.5,0.2,-0.16543,8e-05,18.69296]
[1779570076819,38.91,77239.5,0.2,-0.16543,8e-05,18.69296]
[1779570076547,38.92,77244.46,0.2,-0.16502,8e-05,18.66416]
[1779570076847,38.92,77244.46,0.2,-0.16502,8e-05,18.66416]
[1779570077434,38.92,77244.46,0.2,-0.16502,8e-05,18.66416]
[1779570077454,38.92,77248.19,0.2,-0.16472,8e-05,18.64271]
[1779570078403,38.92,77248.19,0.2,-0.16472,8e-05,18.64271]
[1779570080179,38.92,77240.48,0.2,-0.1654,8e-05,18.69052]
[1779570083914,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570083936,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570084632,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570084640,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570084668,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570084716,38.93,77237.78,0.2,-0.16567,9e-05,18.70984]
[1779570085027,38.93,77229.1,0.2,-0.16642,9e-05,18.76242]
[1779570086764,38.93,77223.39,0.2,-0.16692,9e-05,18.79725]
[1779570086768,38.94,77212.31,0.2,-0.16788,9e-05,18.86408]
[1779570087409,38.94,77212.31,0.2,-0.16788,9e-05,18.86408]
[1779570088857,38.94,77219.79,0.2,-0.16725,9e-05,18.82077]
[1779570089913,38.94,77214.52,0.2,-0.16771,9e-05,18.85282]
[1779570090062,38.94,77214.52,0.2,-0.16771,9e-05,18.85282]
[1779570090823,38.94,77213.15,0.2,-0.16785,9e-05,18.86244]
[1779570091945,38.94,77210.54,0.2,-0.16805,9e-05,18.87442]
[1779570092300,38.94,77210.54,0.2,-0.16805,9e-05,18.87442]
[1779570092354,38.94,77210.54,0.2,-0.16805,9e-05,18.87442]
[1779570092357,38.94,77210.54,0.2,-0.16805,9e-05,18.87442]
[1779570092432,38.94,77210.09,0.2,-0.1681,9e-05,18.87785]
[1779570094500,38.95,77204.99,0.2,-0.16855,9e-05,18.90913]
[1779570094845,38.95,77204.99,0.2,-0.16855,9e-05,18.90913]
[1779570094602,38.95,77201.69,0.2,-0.16885,9e-05,18.92964]
[1779570095851,38.95,77201.69,0.2,-0.16885,9e-05,18.92964]
[1779570095248,38.95,77203.58,0.2,-0.16869,9e-05,18.91902]
[1779570096075,38.95,77203.58,0.2,-0.16869,9e-05,18.91902]
[1779570096470,38.95,77203.58,0.2,-0.16869,9e-05,18.91902]
[1779570096564,38.95,77201.82,0.2,-0.16886,9e-05,18.93025]
[1779570097026,38.95,77201.82,0.2,-0.16886,9e-05,18.93025]
[1779570099515,38.96,77203.29,0.2,-0.16875,9e-05,18.92276]
[1779570099602,38.96,77203.29,0.2,-0.16875,9e-05,18.92276]
[1779570100015,38.96,77200.07,0.2,-0.16903,9e-05,18.94258]
[1779570100590,38.96,77200.07,0.2,-0.16903,9e-05,18.94258]
[1779570100754,38.96,77200.07,0.2,-0.16903,9e-05,18.94258]
[1779570100967,38.96,77207.05,0.2,-0.16845,9e-05,18.9023]
[1779570101007,38.96,77207.05,0.2,-0.16845,9e-05,18.9023]
[1779570101636,38.96,77207.05,0.2,-0.16845,9e-05,18.9023]
[1779570101730,38.96,77210.11,0.2,-0.16819,9e-05,18.88407]
[1779570101909,38.96,77210.11,0.2,-0.16819,9e-05,18.88407]
[1779570103531,38.96,77209.74,0.2,-0.16823,9e-05,18.88697]
[1779570106213,38.97,77209.6,0.2,-0.16828,9e-05,18.8904]
[1779570106726,38.97,77209.6,0.2,-0.16828,9e-05,18.8904]
[1779570106737,38.97,77207.86,0.2,-0.16844,9e-05,18.90163]
[1779570110294,38.98,77207.72,0.2,-0.16849,9e-05,18.90503]
[1779570113697,39.0,77218.07,0.2,-0.16774,9e-05,18.8539]
[1779570114439,39.0,77217.98,0.2,-0.16776,9e-05,18.85531]
[1779570115607,39.01,77217.84,0.2,-0.1678,9e-05,18.85787]
[1779570115773,39.01,77217.7,0.2,-0.16781,9e-05,18.8587]
[1779570117881,39.01,77223.83,0.2,-0.1673,9e-05,18.82301]
[1779570119073,39.01,77224.67,0.2,-0.16725,9e-05,18.81971]
[1779570119144,39.01,77224.67,0.2,-0.16725,9e-05,18.81971]
[1779570119148,39.01,77224.67,0.2,-0.16725,9e-05,18.81971]
[1779570119551,39.01,77224.67,0.2,-0.16725,9e-05,18.81971]
[1779570119587,39.01,77224.67,0.2,-0.16725,9e-05,18.81971]
[1779570120241,39.01,77218.33,0.2,-0.1678,9e-05,18.85824]
[1779570120945,39.02,77222.37,0.2,-0.16747,9e-05,18.83498]
[1779570121384,39.02,77222.37,0.2,-0.16747,9e-05,18.83498]
[1779570122173,39.02,77226.41,0.2,-0.16713,9e-05,18.81172]
[1779570124938,39.02,77212.93,0.2,-0.16832,9e-05,18.89415]
[1779570125545,39.02,77225.96,0.2,-0.16721,9e-05,18.81735]
[1779570126673,39.02,77225.96,0.2,-0.16721,9e-05,18.81735]
[1779570127086,39.03,77231.23,0.2,-0.16678,9e-05,18.78746]
[1779570128252,39.03,77230.49,0.2,-0.16686,9e-05,18.79267]
[1779570129982,39.03,77216.9,0.2,-0.16804,9e-05,18.87499]
[1779570130846,39.03,77216.9,0.2,-0.16804,9e-05,18.87499]
[1779570132120,39.03,77211.08,0.2,-0.16855,9e-05,18.91027]
[1779570135524,39.04,77209.18,0.2,-0.16874,9e-05,18.92383]
[1779570136806,39.04,77208.47,0.2,-0.16881,9e-05,18.92879]
[1779570142395,39.05,77206.58,0.2,-0.16903,9e-05,18.94437]
[1779570143227,39.05,77206.58,0.2,-0.16904,9e-05,18.94508]
[1779570143327,39.05,77206.58,0.2,-0.16904,9e-05,18.94508]
[1779570143789,39.05,77206.58,0.2,-0.16904,9e-05,18.94508]
[1779570144866,39.05,77215.47,0.2,-0.16829,9e-05,18.89298]
[1779570145705,39.06,77213.2,0.2,-0.16851,9e-05,18.90799]
[1779570150845,39.06,77220.15,0.2,-0.16795,9e-05,18.86949]
[1779570154011,39.07,77214.21,0.2,-0.16848,9e-05,18.90402]
[1779570154073,39.07,77214.21,0.2,-0.16848,9e-05,18.90402]
[1779570155031,39.07,77206.83,0.2,-0.16912,9e-05,18.94852]
[1779570155677,39.07,77206.83,0.2,-0.16912,9e-05,18.94852]
[1779570156765,39.07,77202.05,0.2,-0.16954,9e-05,18.97764]
[1779570156810,39.07,77202.05,0.2,-0.16954,9e-05,18.97764]
[1779570156890,39.08,77202.05,0.2,-0.16955,9e-05,18.97833]
[1779570157112,39.08,77202.05,0.2,-0.16955,9e-05,18.97833]
[1779570157799,39.08,77202.05,0.2,-0.16955,9e-05,18.97833]
[1779570157814,39.08,77202.05,0.2,-0.16955,9e-05,18.97833]
[1779570157890,39.08,77189.98,0.2,-0.17061,9e-05,19.05128]
[1779570158340,39.08,77189.98,0.2,-0.17061,9e-05,19.05128]
[1779570158347,39.08,77189.98,0.2,-0.17061,9e-05,19.05128]
[1779570158716,39.08,77189.98,0.2,-0.17061,9e-05,19.05128]
[1779570158922,39.08,77172.4,0.2,-0.17214,9e-05,19.1562]
[1779570159447,39.08,77172.4,0.2,-0.17214,9e-05,19.1562]
[1779570159817,39.08,77172.4,0.2,-0.17214,9e-05,19.1562]
[1779570159955,39.08,77172.4,0.2,-0.17214,9e-05,19.1562]
[1779570159918,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160084,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160171,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160271,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160356,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160617,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160880,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160948,39.08,77152.64,0.2,-0.17387,9e-05,19.27385]
[1779570160900,39.08,77141.19,0.2,-0.17488,9e-05,19.34159]
[1779570161163,39.08,77141.19,0.2,-0.17488,9e-05,19.34159]
[1779570161310,39.08,77141.19,0.2,-0.17488,9e-05,19.34159]
[1779570161330,39.08,77141.19,0.2,-0.17488,9e-05,19.34159]
[1779570161363,39.08,77141.19,0.2,-0.17488,9e-05,19.34159]
[1779570161944,39.09,77126.82,0.2,-0.17616,9e-05,19.42769]
[1779570162348,39.09,77126.82,0.2,-0.17616,9e-05,19.42769]
[1779570162467,39.09,77126.82,0.2,-0.17616,9e-05,19.42769]
[1779570163319,39.09,77117.12,0.2,-0.17702,9e-05,19.4855]
[1779570163323,39.09,77117.12,0.2,-0.17702,9e-05,19.4855]
[1779570163481,39.09,77117.12,0.2,-0.17702,9e-05,19.4855]
[1779570163901,39.09,77117.12,0.2,-0.17702,9e-05,19.4855]
[1779570163922,39.09,77100.3,0.2,-0.17853,9e-05,19.58533]
[1779570164442,39.09,77100.3,0.2,-0.17853,9e-05,19.58533]
[1779570164859,39.09,77100.3,0.2,-0.17853,9e-05,19.58533]
[1779570165248,39.09,77094.75,0.2,-0.17903,9e-05,19.61851]
[1779570165452,39.09,77094.75,0.2,-0.17903,9e-05,19.61851]
[1779570165988,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166350,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166385,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166446,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166507,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166688,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570166961,39.09,77090.55,0.2,-0.17941,9e-05,19.64368]
[1779570167207,39.09,77086.1,0.2,-0.17981,9e-05,19.66989]
[1779570167216,39.09,77086.1,0.2,-0.17981,9e-05,19.66989]
[1779570167639,39.09,77086.1,0.2,-0.17981,9e-05,19.66989]
[1779570168405,39.09,77078.95,0.2,-0.18045,9e-05,19.71243]
[1779570168419,39.09,77078.95,0.2,-0.18045,9e-05,19.71243]
[1779570168481,39.09,77078.95,0.2,-0.18045,9e-05,19.71243]
[1779570168827,39.09,77078.95,0.2,-0.18045,9e-05,19.71243]
[1779570168836,39.09,77072.13,0.2,-0.18107,9e-05,19.75305]
[1779570169244,39.09,77072.13,0.2,-0.18107,9e-05,19.75305]
[1779570169301,39.09,77072.13,0.2,-0.18107,9e-05,19.75305]
[1779570169845,39.09,77072.13,0.2,-0.18107,9e-05,19.75305]
[1779570170374,39.09,77069.22,0.2,-0.18134,9e-05,19.7706]
[1779570170435,39.09,77069.22,0.2,-0.18134,9e-05,19.7706]
[1779570170837,39.09,77069.22,0.2,-0.18134,9e-05,19.7706]
[1779570171113,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171120,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171249,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171462,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171683,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171833,39.1,77062.56,0.2,-0.18195,9e-05,19.81049]
[1779570171843,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172041,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172149,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172291,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172342,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172405,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172465,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172510,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172843,39.1,77046.55,0.2,-0.1834,9e-05,19.90454]
[1779570172902,39.1,77041.58,0.2,-0.18386,9e-05,19.93458]
[1779570173495,39.1,77041.58,0.2,-0.18386,9e-05,19.93458]
[1779570173844,39.1,77041.58,0.2,-0.18386,9e-05,19.93458]
[1779570174337,39.1,77046.88,0.2,-0.18338,9e-05,19.90381]
[1779570174515,39.1,77046.88,0.2,-0.18338,9e-05,19.90381]
[1779570174678,39.1,77046.88,0.2,-0.18338,9e-05,19.90381]
[1779570174862,39.1,77046.88,0.2,-0.18338,9e-05,19.90381]
[1779570174930,39.1,77046.13,0.2,-0.18346,9e-05,19.90868]
[1779570176305,39.1,77047.06,0.2,-0.18337,9e-05,19.90322]
[1779570176642,39.1,77047.06,0.2,-0.18337,9e-05,19.90322]
[1779570176844,39.1,77050.12,0.2,-0.1831,9e-05,19.88571]
[1779570177883,39.1,77050.12,0.2,-0.1831,9e-05,19.88571]
[1779570177892,39.1,77050.12,0.2,-0.1831,9e-05,19.88571]
[1779570177914,39.1,77047.81,0.2,-0.18332,9e-05,19.89963]
[1779570179377,39.1,77041.13,0.2,-0.18393,9e-05,19.93921]
[1779570179727,39.1,77041.13,0.2,-0.18393,9e-05,19.93921]
[1779570179867,39.1,77041.13,0.2,-0.18393,9e-05,19.93921]
[1779570180348,39.1,77034.48,0.2,-0.18455,9e-05,19.97908]
[1779570180936,39.11,77038.55,0.2,-0.18418,9e-05,19.95551]
[1779570182190,39.11,77042.3,0.2,-0.18384,9e-05,19.93351]
[1779570182338,39.11,77042.3,0.2,-0.18384,9e-05,19.93351]
[1779570182583,39.11,77042.3,0.2,-0.18384,9e-05,19.93351]
[1779570182887,39.11,77031.93,0.2,-0.18479,9e-05,19.99506]
[1779570183005,39.11,77031.93,0.2,-0.18479,9e-05,19.99506]
[1779570183717,39.11,77031.93,0.2,-0.18479,9e-05,19.99506]
[1779570184078,39.11,77030.69,0.2,-0.18491,9e-05,20.00266]
[1779570184943,39.11,77030.69,0.2,-0.18491,9e-05,20.00266]
[1779570184901,39.11,77035.84,0.2,-0.18445,9e-05,19.97277]
[1779570185911,39.11,77033.58,0.2,-0.18466,9e-05,19.98639]
[1779570186457,39.11,77033.58,0.2,-0.18466,9e-05,19.98639]
[1779570186684,39.11,77033.58,0.2,-0.18466,9e-05,19.98639]
[1779570186833,39.11,77033.58,0.2,-0.18466,9e-05,19.98639]
[1779570186861,39.11,77033.58,0.2,-0.18466,9e-05,19.98639]
[1779570186916,39.11,77015.59,0.2,-0.1863,9e-05,20.09208]
[1779570187645,39.11,77015.59,0.2,-0.1863,9e-05,20.09208]
[1779570187925,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188121,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188255,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188325,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188500,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188759,39.11,77009.76,0.2,-0.18684,9e-05,20.12648]
[1779570188929,39.11,77002.54,0.2,-0.18751,9e-05,20.16907]
[1779570189113,39.11,77002.54,0.2,-0.18751,9e-05,20.16907]
[1779570189893,39.11,77002.54,0.2,-0.18751,9e-05,20.16907]
[1779570190120,39.11,76998.91,0.2,-0.18785,9e-05,20.19062]
[1779570192279,39.12,76995.67,0.2,-0.18816,9e-05,20.21014]
[1779570192462,39.12,76995.67,0.2,-0.18816,9e-05,20.21014]
[1779570192968,39.12,77003.47,0.2,-0.18744,9e-05,20.16469]
[1779570194573,39.12,77006.05,0.2,-0.18721,9e-05,20.14978]
[1779570194795,39.12,77006.05,0.2,-0.18721,9e-05,20.14978]
[1779570195001,39.12,77006.05,0.2,-0.18721,9e-05,20.14978]
[1779570195410,39.12,77005.53,0.2,-0.18725,9e-05,20.15282]
[1779570196715,39.12,77005.53,0.2,-0.18725,9e-05,20.15282]
[1779570196766,39.12,76998.57,0.2,-0.1879,9e-05,20.19413]
[1779570199363,39.12,76990.12,0.2,-0.18869,9e-05,20.24427]
[1779570202256,39.12,76998.53,0.2,-0.18793,9e-05,20.1956]
[1779570202302,39.12,76998.53,0.2,-0.18793,9e-05,20.1956]
[1779570202987,39.12,76998.53,0.2,-0.18793,9e-05,20.1956]
[1779570202572,39.12,77000.57,0.2,-0.18774,9e-05,20.1839]
[1779570203076,39.12,77000.57,0.2,-0.18774,9e-05,20.1839]
[1779570203373,39.12,77000.57,0.2,-0.18774,9e-05,20.1839]
[1779570203444,39.12,77000.57,0.2,-0.18774,9e-05,20.1839]
[1779570203943,39.12,77000.57,0.2,-0.18774,9e-05,20.1839]
[1779570203470,39.12,76991.22,0.2,-0.1886,9e-05,20.23855]
[1779570204122,39.12,76991.22,0.2,-0.1886,9e-05,20.23855]
[1779570204314,39.12,76991.22,0.2,-0.1886,9e-05,20.23855]
[1779570204900,39.12,76991.22,0.2,-0.1886,9e-05,20.23855]
[1779570204951,39.12,76978.16,0.2,-0.18982,9e-05,20.31508]
[1779570205841,39.12,76978.16,0.2,-0.18982,9e-05,20.31508]
[1779570205861,39.12,76949.51,0.2,-0.19248,9e-05,20.48216]
[1779570206282,39.12,76949.51,0.2,-0.19248,9e-05,20.48216]
[1779570206346,39.12,76949.51,0.2,-0.19248,9e-05,20.48216]
[1779570206798,39.12,76949.51,0.2,-0.19248,9e-05,20.48216]
[1779570206841,39.12,76949.51,0.2,-0.19248,9e-05,20.48216]
[1779570207294,39.12,76944.55,0.2,-0.19295,9e-05,20.51101]
[1779570207352,39.12,76944.55,0.2,-0.19295,9e-05,20.51101]
[1779570207620,39.12,76944.55,0.2,-0.19295,9e-05,20.51101]
[1779570207627,39.12,76944.55,0.2,-0.19295,9e-05,20.51101]
[1779570207841,39.12,76944.55,0.2,-0.19295,9e-05,20.51101]
[1779570208556,39.12,76946.4,0.2,-0.19278,9e-05,20.50029]
[1779570208622,39.12,76946.4,0.2,-0.19278,9e-05,20.50029]
[1779570208635,39.12,76946.4,0.2,-0.19278,9e-05,20.50029]
[1779570208800,39.12,76946.4,0.2,-0.19278,9e-05,20.50029]
[1779570208865,39.12,76946.4,0.2,-0.19278,9e-05,20.50029]
[1779570208871,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570209064,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570209122,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570209702,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570209813,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570209859,39.12,76940.46,0.2,-0.19333,9e-05,20.5348]
[1779570210007,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210059,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210356,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210414,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210570,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210806,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210830,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210859,39.12,76921.8,0.2,-0.19509,9e-05,20.64321]
[1779570210897,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570211406,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570211410,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570211454,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570211819,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570211861,39.12,76906.69,0.2,-0.19652,9e-05,20.7306]
[1779570212240,39.12,76899.2,0.2,-0.1972,9e-05,20.77033]
[1779570212433,39.12,76899.2,0.2,-0.1972,9e-05,20.77033]
[1779570212878,39.12,76899.2,0.2,-0.1972,9e-05,20.77033]
[1779570212979,39.12,76899.2,0.2,-0.1972,9e-05,20.77033]
[1779570213022,39.12,76893.64,0.2,-0.19773,9e-05,20.80243]
[1779570213860,39.12,76893.64,0.2,-0.19773,9e-05,20.80243]
[1779570213864,39.12,76893.64,0.2,-0.19773,9e-05,20.80243]
[1779570213964,39.12,76883.27,0.2,-0.19872,0.0001,20.86221]
[1779570214052,39.12,76883.27,0.2,-0.19872,0.0001,20.86221]
[1779570215996,39.12,76884.22,0.2,-0.19863,0.0001,20.85678]
[1779570216579,39.12,76882.99,0.2,-0.19875,0.0001,20.86392]
[1779570217798,39.12,76881.22,0.2,-0.19891,0.0001,20.87416]
[1779570217801,39.12,76881.22,0.2,-0.19891,0.0001,20.87416]
[1779570217898,39.12,76881.22,0.2,-0.19891,0.0001,20.87416]
[1779570218333,39.13,76880.78,0.2,-0.19896,0.0001,20.87673]
[1779570218379,39.13,76880.78,0.2,-0.19896,0.0001,20.87673]
[1779570218747,39.13,76880.78,0.2,-0.19896,0.0001,20.87673]
[1779570218972,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219052,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219130,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219276,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219290,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219503,39.13,76857.01,0.2,-0.20123,0.0001,21.01342]
[1779570219761,39.13,76819.57,0.2,-0.20485,0.0001,21.22778]
[1779570220648,39.13,76819.57,0.2,-0.20485,0.0001,21.22778]
[1779570221004,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221057,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221060,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221227,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221285,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221603,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221815,39.13,76822.85,0.2,-0.20453,0.0001,21.20898]
[1779570221892,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570222271,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570222357,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570222629,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570222852,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570222898,39.12,76822.72,0.2,-0.20454,0.0001,21.20966]
[1779570223173,39.12,76817.82,0.2,-0.20501,0.0001,21.23745]
[1779570223248,39.12,76817.82,0.2,-0.20501,0.0001,21.23745]
[1779570223613,39.12,76817.82,0.2,-0.20501,0.0001,21.23745]
[1779570223739,39.12,76817.82,0.2,-0.20501,0.0001,21.23745]
[1779570223926,39.12,76831.04,0.2,-0.20373,0.0001,21.16172]
[1779570224128,39.12,76831.04,0.2,-0.20373,0.0001,21.16172]
[1779570224810,39.12,76848.59,0.2,-0.20203,0.0001,21.06101]
[1779570225372,39.12,76848.59,0.2,-0.20203,0.0001,21.06101]
[1779570225691,39.12,76848.59,0.2,-0.20203,0.0001,21.06101]
[1779570226073,39.12,76858.35,0.2,-0.20109,0.0001,21.00489]
[1779570226743,39.12,76874.69,0.2,-0.19952,0.0001,20.91092]
[1779570228069,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228116,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228171,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228273,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228526,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228836,39.12,76881.92,0.2,-0.19883,0.0001,20.86919]
[1779570228856,39.12,76867.44,0.2,-0.20022,0.0001,20.9525]
[1779570229380,39.12,76867.44,0.2,-0.20022,0.0001,20.9525]
[1779570229682,39.12,76870.89,0.2,-0.19989,0.0001,20.93261]
[1779570231201,39.12,76875.21,0.2,-0.19947,0.0001,20.9076]
[1779570231395,39.12,76875.21,0.2,-0.19947,0.0001,20.9076]
[1779570231680,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232180,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232369,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232455,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232500,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232554,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232913,39.12,76869.86,0.2,-0.19998,0.0001,20.93826]
[1779570232935,39.12,76857.84,0.2,-0.20113,0.0001,21.00725]
[1779570233682,39.12,76857.84,0.2,-0.20113,0.0001,21.00725]
[1779570234385,39.12,76852.34,0.2,-0.20166,0.0001,21.0387]
[1779570240313,39.12,76853.15,0.2,-0.20156,0.0001,21.03316]
[1779570240329,39.12,76853.15,0.2,-0.20156,0.0001,21.03316]
[1779570240368,39.12,76856.24,0.2,-0.20127,0.0001,21.01528]
[1779570241873,39.12,76856.24,0.2,-0.20127,0.0001,21.01528]
[1779570242090,39.12,76860.81,0.2,-0.20082,0.0001,20.98886]
[1779570242414,39.12,76860.81,0.2,-0.20082,0.0001,20.98886]
[1779570243049,39.12,76871.57,0.2,-0.19979,0.0001,20.92685]
[1779570243307,39.12,76871.57,0.2,-0.19979,0.0001,20.92685]
[1779570243526,39.12,76871.57,0.2,-0.19979,0.0001,20.92685]
[1779570243552,39.12,76871.57,0.2,-0.19979,0.0001,20.92685]
[1779570243731,39.12,76871.57,0.2,-0.19979,0.0001,20.92685]
[1779570243747,39.12,76876.72,0.2,-0.1993,0.0001,20.89703]
[1779570244070,39.12,76876.72,0.2,-0.1993,0.0001,20.89703]
[1779570244793,39.12,76876.72,0.2,-0.1993,0.0001,20.89703]
[1779570244869,39.12,76876.72,0.2,-0.1993,0.0001,20.89703]
[1779570245891,39.12,76872.82,0.2,-0.19967,0.0001,20.91956]
[1779570246048,39.12,76872.82,0.2,-0.19967,0.0001,20.91956]
[1779570246048,39.12,76868.39,0.2,-0.20009,0.0001,20.945]
[1779570246650,39.12,76868.39,0.2,-0.20009,0.0001,20.945]
[1779570246956,39.12,76868.39,0.2,-0.20009,0.0001,20.945]
[1779570247058,39.12,76878.57,0.2,-0.19912,0.0001,20.88617]
[1779570247134,39.12,76878.57,0.2,-0.19912,0.0001,20.88617]
[1779570247422,39.12,76892.01,0.2,-0.19784,0.0001,20.80871]
[1779570248905,39.12,76892.01,0.2,-0.19784,0.0001,20.80871]
[1779570248932,39.12,76895.64,0.2,-0.19749,9e-05,20.78765]
[1779570252049,39.12,76896.74,0.2,-0.19738,9e-05,20.78109]
[1779570252098,39.11,76896.72,0.2,-0.19738,9e-05,20.78106]
[1779570252195,39.11,76896.72,0.2,-0.19738,9e-05,20.78106]
[1779570252455,39.11,76896.72,0.2,-0.19738,9e-05,20.78106]
[1779570252984,39.11,76908.99,0.2,-0.19622,9e-05,20.71004]
[1779570253381,39.11,76908.99,0.2,-0.19622,9e-05,20.71004]
[1779570254520,39.11,76909.6,0.2,-0.19616,9e-05,20.70636]
[1779570256099,39.11,76907.02,0.2,-0.1964,9e-05,20.72096]
[1779570256226,39.11,76907.02,0.2,-0.1964,9e-05,20.72096]
[1779570256697,39.11,76907.02,0.2,-0.1964,9e-05,20.72096]
[1779570256790,39.11,76907.02,0.2,-0.1964,9e-05,20.72096]
[1779570257158,39.11,76911.37,0.2,-0.19598,9e-05,20.6956]
[1779570257597,39.11,76911.37,0.2,-0.19598,9e-05,20.6956]
[1779570260937,39.11,76912.22,0.2,-0.19589,9e-05,20.69028]
[1779570266682,39.11,76906.4,0.2,-0.19643,9e-05,20.72318]
[1779570266848,39.11,76906.4,0.2,-0.19643,9e-05,20.72318]
[1779570270249,39.11,76894.66,0.2,-0.19754,9e-05,20.79029]
[1779570273306,39.11,76895.83,0.2,-0.19739,9e-05,20.77949]
[1779570273929,39.11,76895.83,0.2,-0.19739,9e-05,20.77949]
[1779570273973,39.11,76895.48,0.2,-0.19742,9e-05,20.78131]
[1779570276569,39.1,76902.29,0.2,-0.19677,9e-05,20.74167]
[1779570281664,39.1,76898.53,0.2,-0.19712,9e-05,20.76254]
[1779570283557,39.1,76899.46,0.2,-0.19703,9e-05,20.75702]
[1779570284109,39.1,76899.46,0.2,-0.19703,9e-05,20.75702]
[1779570283877,39.1,76901.92,0.2,-0.19679,9e-05,20.74266]
[1779570284133,39.1,76901.92,0.2,-0.19679,9e-05,20.74266]
[1779570284531,39.1,76901.92,0.2,-0.19679,9e-05,20.74266]
[1779570285015,39.1,76913.63,0.2,-0.19568,9e-05,20.67488]
[1779570285411,39.1,76913.63,0.2,-0.19568,9e-05,20.67488]
[1779570286286,39.1,76921.01,0.2,-0.19498,9e-05,20.63212]
[1779570286296,39.1,76921.01,0.2,-0.19498,9e-05,20.63212]
[1779570286373,39.1,76921.01,0.2,-0.19498,9e-05,20.63212]
[1779570286813,39.1,76925.06,0.2,-0.1946,9e-05,20.60866]
[1779570289233,39.1,76932.13,0.2,-0.19394,9e-05,20.56746]
[1779570289316,39.1,76932.13,0.2,-0.19394,9e-05,20.56746]
[1779570289570,39.1,76932.13,0.2,-0.19394,9e-05,20.56746]
[1779570290104,39.1,76932.13,0.2,-0.19394,9e-05,20.56746]
[1779570290260,39.1,76939.03,0.2,-0.19329,9e-05,20.52737]
[1779570292525,39.1,76939.92,0.2,-0.1932,9e-05,20.52214]
[1779570294435,39.1,76936.38,0.2,-0.19353,9e-05,20.54255]
[1779570296030,39.1,76935.89,0.2,-0.19358,9e-05,20.54531]
[1779570296477,39.1,76935.73,0.2,-0.19359,9e-05,20.54616]
[1779570296824,39.1,76935.73,0.2,-0.19359,9e-05,20.54616]
[1779570297676,39.1,76936.51,0.2,-0.19352,9e-05,20.54156]
[1779570300429,39.1,76934.58,0.2,-0.1937,9e-05,20.55266]
[1779570300694,39.1,76934.58,0.2,-0.1937,9e-05,20.55266]
[1779570301518,39.1,76934.71,0.2,-0.19368,9e-05,20.55183]
[1779570301833,39.1,76934.71,0.2,-0.19368,9e-05,20.55183]
[1779570302113,39.1,76877.22,0.2,-0.19912,0.0001,20.88374]
[1779570302490,39.1,76877.22,0.2,-0.19912,0.0001,20.88374]
[1779570303369,39.1,76877.19,0.2,-0.19912,0.0001,20.88391]
[1779570303695,39.1,76877.19,0.2,-0.19912,0.0001,20.88391]
[1779570305664,39.1,76871.41,0.2,-0.19966,0.0001,20.91641]
[1779570307863,39.09,76941.23,0.2,-0.19303,9e-05,20.51129]
[1779570308870,39.09,76942.22,0.2,-0.19294,9e-05,20.50559]
[1779570310254,39.09,76941.93,0.2,-0.19297,9e-05,20.50734]
[1779570310427,39.09,76941.93,0.2,-0.19297,9e-05,20.50734]
[1779570310437,39.09,76941.93,0.2,-0.19297,9e-05,20.50734]
[1779570310884,39.09,76937.77,0.2,-0.19336,9e-05,20.53155]
[1779570311588,39.09,76937.77,0.2,-0.19336,9e-05,20.53155]
[1779570311659,39.09,76937.77,0.2,-0.19336,9e-05,20.53155]
[1779570311918,39.09,76937.77,0.2,-0.19336,9e-05,20.53155]
[1779570312556,39.09,76931.72,0.2,-0.19393,9e-05,20.56673]
[1779570314329,39.09,76931.22,0.2,-0.19397,9e-05,20.56958]
[1779570314702,39.09,76931.22,0.2,-0.19397,9e-05,20.56958]
[1779570314743,39.09,76931.22,0.2,-0.19397,9e-05,20.56958]
[1779570314912,39.09,76922.31,0.2,-0.19481,9e-05,20.62122]
[1779570315319,39.09,76922.31,0.2,-0.19481,9e-05,20.62122]
[1779570315610,39.09,76922.31,0.2,-0.19481,9e-05,20.62122]
[1779570315919,39.09,76918.45,0.2,-0.19517,9e-05,20.64361]
[1779570316372,39.09,76918.45,0.2,-0.19517,9e-05,20.64361]
[1779570316694,39.09,76918.45,0.2,-0.19517,9e-05,20.64361]
[1779570316807,39.09,76918.45,0.2,-0.19517,9e-05,20.64361]
[1779570316811,39.09,76918.45,0.2,-0.19517,9e-05,20.64361]
[1779570317112,39.09,76918.38,0.2,-0.19518,9e-05,20.64401]
[1779570317635,39.09,76918.38,0.2,-0.19518,9e-05,20.64401]
[1779570318075,39.09,76918.38,0.2,-0.19518,9e-05,20.64401]
[1779570318967,39.09,76917.58,0.2,-0.19526,9e-05,20.64865]
[1779570319368,39.09,76916.75,0.2,-0.19534,9e-05,20.65356]
[1779570321686,39.09,76917.05,0.2,-0.19531,9e-05,20.65199]
[1779570321961,39.09,76915.98,0.2,-0.19541,9e-05,20.65826]
[1779570323090,39.09,76915.98,0.2,-0.19541,9e-05,20.65826]
[1779570326857,39.09,76915.41,0.2,-0.19547,9e-05,20.66207]
[1779570327256,39.1,76910.22,0.2,-0.19597,9e-05,20.69223]
[1779570327667,39.1,76910.22,0.2,-0.19597,9e-05,20.69223]
[1779570331506,39.1,76904.45,0.2,-0.19649,9e-05,20.72228]
[1779570337001,39.1,76904.25,0.2,-0.19651,9e-05,20.72346]
[1779570337047,39.1,76904.25,0.2,-0.19651,9e-05,20.72346]
[1779570342109,39.1,76909.58,0.2,-0.19601,9e-05,20.69283]
[1779570347140,39.1,76910.14,0.2,-0.19596,9e-05,20.68974]
[1779570347900,39.1,76914.12,0.2,-0.19558,9e-05,20.66674]
[1779570348153,39.1,76914.12,0.2,-0.19558,9e-05,20.66674]
[1779570349157,39.1,76909.59,0.2,-0.19602,9e-05,20.69337]
[1779570349198,39.1,76909.59,0.2,-0.19602,9e-05,20.69337]
[1779570349717,39.1,76909.59,0.2,-0.19602,9e-05,20.69337]
[1779570349720,39.1,76909.59,0.2,-0.19602,9e-05,20.69337]
[1779570350165,39.1,76907.54,0.2,-0.19622,9e-05,20.70561]
[1779570350449,39.1,76907.54,0.2,-0.19622,9e-05,20.70561]
[1779570350816,39.1,76907.54,0.2,-0.19622,9e-05,20.70561]
[1779570351869,39.1,76908.63,0.2,-0.19612,9e-05,20.69967]
[1779570351927,39.1,76908.63,0.2,-0.19612,9e-05,20.69967]
[1779570352850,39.1,76908.79,0.2,-0.19611,9e-05,20.69912]
[1779570355923,39.1,76909.19,0.2,-0.19609,9e-05,20.69756]
[1779570355927,39.1,76908.21,0.2,-0.19618,9e-05,20.70361]
[1779570356330,39.1,76908.21,0.2,-0.19618,9e-05,20.70361]
[1779570356892,39.11,76904.29,0.2,-0.19656,9e-05,20.7267]
[1779570358575,39.11,76903.88,0.2,-0.19661,9e-05,20.72961]
[1779570359045,39.11,76903.88,0.2,-0.19661,9e-05,20.72961]
[1779570359474,39.11,76903.68,0.2,-0.19664,9e-05,20.7313]
[1779570360294,39.11,76897.26,0.2,-0.19725,9e-05,20.76891]
[1779570360418,39.11,76897.26,0.2,-0.19725,9e-05,20.76891]
[1779570360685,39.11,76897.26,0.2,-0.19725,9e-05,20.76891]
[1779570360801,39.11,76897.26,0.2,-0.19725,9e-05,20.76891]
[1779570361152,39.11,76897.26,0.2,-0.19725,9e-05,20.76891]
[1779570361297,39.11,76893.3,0.2,-0.19764,0.0001,20.79226]
[1779570362343,39.11,76892.9,0.2,-0.19768,0.0001,20.79502]
[1779570362477,39.11,76892.9,0.2,-0.19768,0.0001,20.79502]
[1779570363872,39.11,76892.94,0.2,-0.19769,0.0001,20.79523]
[1779570364820,39.11,76892.52,0.2,-0.19773,0.0001,20.7981]
[1779570364934,39.11,76892.52,0.2,-0.19773,0.0001,20.7981]
[1779570366064,39.12,76892.05,0.2,-0.19778,0.0001,20.80125]
[1779570366619,39.12,76887.06,0.2,-0.19827,0.0001,20.83099]
[1779570368699,39.12,76885.43,0.2,-0.19844,0.0001,20.84076]
[1779570370864,39.12,76888.05,0.2,-0.1982,0.0001,20.82641]
[1779570372188,39.12,76889.49,0.2,-0.19807,0.0001,20.81889]
[1779570374133,39.13,76888.92,0.2,-0.19814,0.0001,20.82295]
[1779570374192,39.13,76888.75,0.2,-0.19816,0.0001,20.82424]
[1779570374411,39.13,76888.75,0.2,-0.19816,0.0001,20.82424]
[1779570375504,39.13,76890.11,0.2,-0.19803,0.0001,20.8164]
[1779570376128,39.13,76890.11,0.2,-0.19803,0.0001,20.8164]
[1779570379986,39.13,76890.58,0.2,-0.19801,0.0001,20.81489]
[1779570380003,39.13,76890.58,0.2,-0.19801,0.0001,20.81489]
[1779570380495,39.13,76888.45,0.2,-0.19821,0.0001,20.82742]
[1779570380833,39.13,76888.45,0.2,-0.19821,0.0001,20.82742]
[1779570381464,39.13,76886.69,0.2,-0.19838,0.0001,20.8378]
[1779570382464,39.13,76881.74,0.2,-0.19886,0.0001,20.86683]
[1779570382773,39.13,76881.74,0.2,-0.19886,0.0001,20.86683]
[1779570383288,39.13,76877.79,0.2,-0.19924,0.0001,20.88957]
[1779570383443,39.13,76877.79,0.2,-0.19924,0.0001,20.88957]
[1779570383582,39.13,76877.79,0.2,-0.19924,0.0001,20.88957]
[1779570385043,39.13,76874.99,0.2,-0.19951,0.0001,20.90591]
[1779570385229,39.13,76867.42,0.2,-0.20024,0.0001,20.94965]
[1779570386450,39.13,76865.11,0.2,-0.20046,0.0001,20.96307]
[1779570386624,39.13,76865.11,0.2,-0.20046,0.0001,20.96307]
[1779570388556,39.13,76860.74,0.2,-0.20088,0.0001,20.9884]
[1779570389358,39.13,76860.68,0.2,-0.20089,0.0001,20.98885]
[1779570390835,39.14,76859.68,0.2,-0.20099,0.0001,20.99469]
[1779570390902,39.14,76859.68,0.2,-0.20099,0.0001,20.99469]
[1779570391043,39.14,76859.68,0.2,-0.20099,0.0001,20.99469]
[1779570391570,39.14,76860.06,0.2,-0.20093,0.0001,20.98908]
[1779570391614,39.14,76860.06,0.2,-0.20093,0.0001,20.98908]
[1779570391616,39.14,76860.06,0.2,-0.20093,0.0001,20.98908]
[1779570391630,39.14,76860.06,0.2,-0.20093,0.0001,20.98908]
[1779570392025,39.14,76871.53,0.2,-0.19983,0.0001,20.92328]
[1779570392445,39.14,76871.53,0.2,-0.19983,0.0001,20.92328]
[1779570392841,39.14,76874.92,0.2,-0.19951,0.0001,20.90383]
[1779570397590,39.14,76878.68,0.2,-0.19916,0.0001,20.88238]
[1779570398215,39.14,76880.64,0.2,-0.19897,0.0001,20.87116]
[1779570401772,39.14,76890.01,0.2,-0.19808,0.0001,20.81735]
[1779570402652,39.14,76896.26,0.2,-0.19749,9e-05,20.7814]
[1779570402684,39.14,76896.26,0.2,-0.19749,9e-05,20.7814]
[1779570402925,39.14,76896.5,0.2,-0.19746,9e-05,20.78004]
[1779570404815,39.14,76899.8,0.2,-0.19715,9e-05,20.7609]
[1779570405126,39.14,76899.8,0.2,-0.19715,9e-05,20.7609]
[1779570408491,39.14,76907.66,0.2,-0.19641,9e-05,20.71565]
[1779570408548,39.14,76907.66,0.2,-0.19641,9e-05,20.71565]
[1779570408649,39.14,76907.66,0.2,-0.19641,9e-05,20.71565]
[1779570408772,39.14,76907.66,0.2,-0.19641,9e-05,20.71565]
[1779570409914,39.14,76933.74,0.2,-0.19395,9e-05,20.56489]
[1779570410948,39.14,76933.74,0.2,-0.19395,9e-05,20.56489]
[1779570410971,39.14,76933.74,0.2,-0.19395,9e-05,20.56489]
[1779570411060,39.14,76933.74,0.2,-0.19395,9e-05,20.56489]
[1779570411117,39.14,76939.52,0.2,-0.19341,9e-05,20.5316]
[1779570411350,39.14,76939.52,0.2,-0.19341,9e-05,20.5316]
[1779570411408,39.14,76939.52,0.2,-0.19341,9e-05,20.5316]
[1779570411424,39.14,76939.52,0.2,-0.19341,9e-05,20.5316]
[1779570411594,39.14,76923.32,0.2,-0.19494,9e-05,20.62584]
[1779570414614,39.14,76917.29,0.2,-0.19552,9e-05,20.66109]
[1779570414626,39.14,76917.29,0.2,-0.19552,9e-05,20.66109]
[1779570418284,39.14,76915.73,0.2,-0.19567,9e-05,20.67063]
[1779570423422,39.14,76926.02,0.2,-0.19472,9e-05,20.61201]
[1779570423785,39.14,76926.02,0.2,-0.19472,9e-05,20.61201]
[1779570423998,39.14,76926.02,0.2,-0.19472,9e-05,20.61201]
[1779570424193,39.14,76943.73,0.2,-0.19306,9e-05,20.50962]
[1779570424405,39.14,76943.73,0.2,-0.19306,9e-05,20.50962]
[1779570424523,39.14,76943.73,0.2,-0.19306,9e-05,20.50962]
[1779570424895,39.14,76943.73,0.2,-0.19306,9e-05,20.50962]
[1779570425070,39.15,76994.15,0.2,-0.18838,9e-05,20.21653]
[1779570425338,39.15,76994.15,0.2,-0.18838,9e-05,20.21653]
[1779570425654,39.15,76994.15,0.2,-0.18838,9e-05,20.21653]
[1779570425680,39.15,76994.15,0.2,-0.18838,9e-05,20.21653]
[1779570426175,39.15,77019.58,0.2,-0.18605,9e-05,20.06833]
[1779570426799,39.15,77019.58,0.2,-0.18605,9e-05,20.06833]
[1779570426850,39.15,77019.58,0.2,-0.18605,9e-05,20.06833]
[1779570427200,39.15,77021.79,0.2,-0.18586,9e-05,20.05594]
[1779570427364,39.15,77021.79,0.2,-0.18586,9e-05,20.05594]
[1779570427373,39.15,77021.79,0.2,-0.18586,9e-05,20.05594]
[1779570427436,39.15,77021.79,0.2,-0.18586,9e-05,20.05594]
[1779570427873,39.15,77021.79,0.2,-0.18586,9e-05,20.05594]
[1779570428194,39.15,77015.03,0.2,-0.18649,9e-05,20.09602]
[1779570428382,39.15,77015.03,0.2,-0.18649,9e-05,20.09602]
[1779570428791,39.15,77015.03,0.2,-0.18649,9e-05,20.09602]
[1779570428851,39.15,77015.03,0.2,-0.18649,9e-05,20.09602]
[1779570429135,39.15,77004.64,0.2,-0.18744,9e-05,20.15711]
[1779570434095,39.15,77010.06,0.2,-0.18697,9e-05,20.12699]
[1779570434513,39.15,77009.26,0.2,-0.18705,9e-05,20.13205]
[1779570434682,39.15,77009.26,0.2,-0.18705,9e-05,20.13205]
[1779570438962,39.16,77002.19,0.2,-0.18772,9e-05,20.17488]
[1779570442809,39.16,77002.9,0.2,-0.18767,9e-05,20.17189]
[1779570442819,39.16,77002.9,0.2,-0.18767,9e-05,20.17189]
[1779570442893,39.16,77003.53,0.2,-0.18762,9e-05,20.16847]
[1779570445133,39.16,77006.99,0.2,-0.18731,9e-05,20.1485]
[1779570445215,39.16,77006.31,0.2,-0.18737,9e-05,20.15271]
[1779570447618,39.17,77003.09,0.2,-0.18768,9e-05,20.17207]
[1779570448070,39.17,77003.09,0.2,-0.18768,9e-05,20.17207]
[1779570453629,39.17,76995.61,0.2,-0.18836,9e-05,20.21375]
[1779570454894,39.17,76995.12,0.2,-0.18841,9e-05,20.21684]
[1779570459923,39.17,76992.32,0.2,-0.18869,9e-05,20.23421]
[1779570461086,39.17,76989.63,0.2,-0.18894,9e-05,20.25008]
[1779570461557,39.17,76987.17,0.2,-0.18917,9e-05,20.26458]
[1779570461966,39.17,76987.17,0.2,-0.18917,9e-05,20.26458]
[1779570462846,39.17,76986.81,0.2,-0.1892,9e-05,20.26691]
[1779570467147,39.18,77002.21,0.2,-0.1878,9e-05,20.17812]
[1779570468797,39.18,77006.32,0.2,-0.18743,9e-05,20.15441]
[1779570469144,39.18,77007.37,0.2,-0.18734,9e-05,20.14858]
[1779570469414,39.18,77007.37,0.2,-0.18734,9e-05,20.14858]
[1779570469921,39.18,77007.37,0.2,-0.18734,9e-05,20.14858]
[1779570471352,39.18,77017.09,0.2,-0.18645,9e-05,20.09208]
[1779570471468,39.18,77020.7,0.2,-0.18613,9e-05,20.07133]
[1779570472000,39.18,77020.7,0.2,-0.18613,9e-05,20.07133]
[1779570472314,39.18,77023.32,0.2,-0.1859,9e-05,20.0568]
[1779570472476,39.18,77023.32,0.2,-0.1859,9e-05,20.0568]
[1779570472540,39.18,77023.32,0.2,-0.1859,9e-05,20.0568]
[1779570473271,39.18,77022.78,0.2,-0.18595,9e-05,20.06048]
[1779570475885,39.18,77021.33,0.2,-0.18609,9e-05,20.06943]
[1779570475909,39.18,77021.33,0.2,-0.18609,9e-05,20.06943]
[1779570475926,39.18,77021.33,0.2,-0.18609,9e-05,20.06943]
[1779570476236,39.19,77025.98,0.2,-0.18568,9e-05,20.04275]
[1779570476443,39.19,77025.98,0.2,-0.18568,9e-05,20.04275]
[1779570476804,39.19,77025.98,0.2,-0.18568,9e-05,20.04275]
[1779570476952,39.19,77025.98,0.2,-0.18568,9e-05,20.04275]
[1779570477066,39.19,77052.83,0.2,-0.18324,9e-05,19.88582]
[1779570477442,39.19,77052.83,0.2,-0.18324,9e-05,19.88582]
[1779570477496,39.19,77052.83,0.2,-0.18324,9e-05,19.88582]
[1779570477786,39.19,77052.83,0.2,-0.18324,9e-05,19.88582]
[1779570478705,39.19,77062.36,0.2,-0.18239,9e-05,19.83033]
[1779570480153,39.19,77061.93,0.2,-0.18243,9e-05,19.83328]
[1779570481095,39.19,77060.53,0.2,-0.18257,9e-05,19.8419]
[1779570481232,39.19,77058.69,0.2,-0.18274,9e-05,19.85309]
[1779570486471,39.19,77061.4,0.2,-0.18252,9e-05,19.83876]
[1779570486493,39.19,77061.4,0.2,-0.18252,9e-05,19.83876]
[1779570487141,39.19,77062.34,0.2,-0.18244,9e-05,19.83356]
[1779570487600,39.19,77062.34,0.2,-0.18244,9e-05,19.83356]
[1779570489070,39.2,77063.79,0.2,-0.18231,9e-05,19.82547]
[1779570491934,39.2,77053.17,0.2,-0.18329,9e-05,19.8889]
[1779570495338,39.2,77053.17,0.2,-0.1833,9e-05,19.88988]
[1779570495946,39.2,77052.11,0.2,-0.1834,9e-05,19.89641]
[1779570496322,39.2,77041.15,0.2,-0.1844,9e-05,19.96086]
[1779570496433,39.2,77041.15,0.2,-0.1844,9e-05,19.96086]
[1779570497211,39.2,77028.15,0.2,-0.18559,9e-05,20.03719]
[1779570497448,39.2,77028.15,0.2,-0.18559,9e-05,20.03719]
[1779570497654,39.2,77028.15,0.2,-0.18559,9e-05,20.03719]
[1779570498659,39.2,77030.83,0.2,-0.18535,9e-05,20.02187]
[1779570501501,39.21,77034.31,0.2,-0.18504,9e-05,20.0022]
[1779570505055,39.21,77040.64,0.2,-0.18448,9e-05,19.96598]
[1779570506438,39.21,77044.17,0.2,-0.18417,9e-05,19.94598]
[1779570508470,39.21,77053.13,0.2,-0.18337,9e-05,19.89419]
[1779570513876,39.22,77062.57,0.2,-0.18252,9e-05,19.83714]
[1779570519367,39.22,77053.67,0.2,-0.18336,9e-05,19.89185]
[1779570519537,39.22,77053.67,0.2,-0.18336,9e-05,19.89185]
[1779570519609,39.22,77053.67,0.2,-0.18336,9e-05,19.89185]
[1779570524218,39.23,77046.25,0.2,-0.18405,9e-05,19.93632]
[1779570525605,39.23,77040.75,0.2,-0.18455,9e-05,19.96913]
[1779570526827,39.23,77031.09,0.2,-0.18544,9e-05,20.02587]
[1779570526854,39.23,77031.09,0.2,-0.18544,9e-05,20.02587]
[1779570527320,39.23,77031.09,0.2,-0.18544,9e-05,20.02587]
[1779570527361,39.23,77028.79,0.2,-0.18565,9e-05,20.03958]
[1779570528332,39.23,77028.79,0.2,-0.18565,9e-05,20.03958]
[1779570528628,39.23,77024.78,0.2,-0.18602,9e-05,20.06331]
[1779570529296,39.23,77024.78,0.2,-0.18602,9e-05,20.06331]
[1779570530345,39.23,77023.32,0.2,-0.18616,9e-05,20.07213]
[1779570531270,39.23,77014.45,0.2,-0.18697,9e-05,20.12413]
[1779570531936,39.23,77013.03,0.2,-0.1871,9e-05,20.13262]
[1779570532016,39.23,77013.03,0.2,-0.1871,9e-05,20.13262]
[1779570532366,39.23,77013.03,0.2,-0.1871,9e-05,20.13262]
[1779570532591,39.23,77010.05,0.2,-0.18738,9e-05,20.15018]
[1779570535361,39.23,76996.25,0.2,-0.18865,9e-05,20.23089]
[1779570536228,39.23,76994.58,0.2,-0.18881,9e-05,20.24072]
[1779570536242,39.23,76994.58,0.2,-0.18881,9e-05,20.24072]
[1779570537330,39.23,76994.94,0.2,-0.18878,9e-05,20.23872]
[1779570537363,39.23,76995.27,0.2,-0.18875,9e-05,20.2369]
[1779570537851,39.23,76995.27,0.2,-0.18875,9e-05,20.2369]
[1779570538355,39.23,76995.27,0.2,-0.18875,9e-05,20.2369]
[1779570537907,39.23,76993.4,0.2,-0.18892,9e-05,20.2479]
[1779570539338,39.23,76992.63,0.2,-0.18899,9e-05,20.25249]
[1779570544494,39.24,76988.94,0.2,-0.18935,9e-05,20.27513]
[1779570544630,39.24,76988.94,0.2,-0.18935,9e-05,20.27513]
[1779570545458,39.24,76990.01,0.2,-0.18926,9e-05,20.26913]
[1779570545463,39.24,76990.01,0.2,-0.18926,9e-05,20.26913]
[1779570546160,39.24,76984.39,0.2,-0.18978,9e-05,20.30201]
[1779570547565,39.24,76972.35,0.2,-0.1909,9e-05,20.37241]
[1779570552607,39.24,76975.98,0.2,-0.19058,9e-05,20.35258]
[1779570557641,39.25,76975.04,0.2,-0.19069,9e-05,20.35935]
[1779570558835,39.25,76975.04,0.2,-0.19069,9e-05,20.35935]
[1779570559357,39.25,76975.65,0.2,-0.19064,9e-05,20.35608]
[1779570560687,39.25,76979.14,0.2,-0.19032,9e-05,20.33608]
[1779570561310,39.25,76979.14,0.2,-0.19032,9e-05,20.33608]
[1779570565607,39.25,76978.04,0.2,-0.19044,9e-05,20.3438]
[1779570566082,39.25,76978.04,0.2,-0.19044,9e-05,20.3438]
[1779570571474,39.26,76983.43,0.2,-0.18997,9e-05,20.31427]
[1779570579213,39.26,76973.53,0.2,-0.19089,9e-05,20.37022]
[1779570585371,39.27,76980.1,0.2,-0.19031,9e-05,20.33377]
[1779570588251,39.27,76987.05,0.2,-0.18968,9e-05,20.29434]
[1779570593827,39.27,76987.48,0.2,-0.18967,9e-05,20.29394]
[1779570599402,39.28,76987.97,0.2,-0.18965,9e-05,20.29277]
[1779570603495,39.28,76991.82,0.2,-0.18933,9e-05,20.27218]
[1779570603625,39.28,76991.82,0.2,-0.18933,9e-05,20.27218]
[1779570603747,39.28,76991.82,0.2,-0.18933,9e-05,20.27218]
[1779570603788,39.28,76991.82,0.2,-0.18933,9e-05,20.27218]
[1779570604210,39.28,77003.14,0.2,-0.18829,9e-05,20.20678]
[1779570605708,39.28,77011.73,0.2,-0.18751,9e-05,20.15696]
[1779570607465,39.28,76997.58,0.2,-0.18881,9e-05,20.23952]
[1779570612810,39.29,76991.63,0.2,-0.18936,9e-05,20.27436]
[1779570613658,39.29,76992.26,0.2,-0.1893,9e-05,20.27075]
[1779570615428,39.29,77001.72,0.2,-0.18843,9e-05,20.21585]
[1779570615611,39.29,77009.92,0.2,-0.18768,9e-05,20.16828]
[1779570615803,39.29,77009.92,0.2,-0.18768,9e-05,20.16828]
[1779570616463,39.29,77009.92,0.2,-0.18768,9e-05,20.16828]
[1779570616138,39.29,77008.27,0.2,-0.18784,9e-05,20.17803]
[1779570618605,39.29,77009.37,0.2,-0.18774,9e-05,20.17188]
[1779570618655,39.29,77009.37,0.2,-0.18774,9e-05,20.17188]
[1779570618937,39.29,77009.37,0.2,-0.18774,9e-05,20.17188]
[1779570619032,39.29,77009.37,0.2,-0.18774,9e-05,20.17188]
[1779570619453,39.29,77020.44,0.2,-0.18673,9e-05,20.10761]
[1779570619999,39.29,77020.44,0.2,-0.18673,9e-05,20.10761]
[1779570620082,39.29,77034.74,0.2,-0.18543,9e-05,20.02437]
[1779570620890,39.29,77034.74,0.2,-0.18543,9e-05,20.02437]
[1779570620909,39.29,77034.74,0.2,-0.18543,9e-05,20.02437]
[1779570620942,39.29,77034.74,0.2,-0.18543,9e-05,20.02437]
[1779570621426,39.29,77034.74,0.2,-0.18543,9e-05,20.02437]
[1779570621439,39.29,77041.88,0.2,-0.18478,9e-05,19.98291]
[1779570622097,39.29,77053.82,0.2,-0.18371,9e-05,19.9133]
[1779570623409,39.29,77053.82,0.2,-0.18371,9e-05,19.9133]
[1779570626070,39.29,77059.38,0.2,-0.18321,9e-05,19.88141]
[1779570626867,39.29,77059.27,0.2,-0.18323,9e-05,19.88226]
[1779570629352,39.29,77058.7,0.2,-0.18328,9e-05,19.886]
[1779570630224,39.29,77048.51,0.2,-0.18421,9e-05,19.94569]
[1779570630917,39.29,77046.84,0.2,-0.18436,9e-05,19.95555]
[1779570631473,39.29,77044.34,0.2,-0.18456,9e-05,19.96669]
[1779570631643,39.29,77044.34,0.2,-0.18456,9e-05,19.96669]
[1779570632130,39.29,77044.34,0.2,-0.18456,9e-05,19.96669]
[1779570632927,39.29,77040.38,0.2,-0.18492,9e-05,19.98994]
[1779570636402,39.29,77039.33,0.2,-0.18502,9e-05,19.99641]
[1779570641455,39.3,77032.72,0.2,-0.18564,9e-05,20.03563]
[1779570647273,39.3,77025.19,0.2,-0.18632,9e-05,20.07968]
[1779570652370,39.3,77020.65,0.2,-0.18674,9e-05,20.10604]
[1779570653825,39.3,77017.64,0.2,-0.18701,9e-05,20.12348]
[1779570657332,39.29,77015.58,0.2,-0.1872,9e-05,20.13529]
[1779570660197,39.29,77015.63,0.2,-0.18719,9e-05,20.1348]
[1779570665399,39.29,77019.37,0.2,-0.18684,9e-05,20.11264]
[1779570668216,39.29,77019.36,0.2,-0.18684,9e-05,20.11259]
[1779570670066,39.29,77018.46,0.2,-0.18692,9e-05,20.11775]
[1779570670434,39.29,77018.46,0.2,-0.18692,9e-05,20.11775]
[1779570670441,39.29,77018.46,0.2,-0.18692,9e-05,20.11775]
[1779570670522,39.29,77018.46,0.2,-0.18692,9e-05,20.11775]
[1779570670535,39.29,77018.46,0.2,-0.18692,9e-05,20.11775]
[1779570670526,39.29,76998.76,0.2,-0.18872,9e-05,20.23223]
[1779570672461,39.29,76983.17,0.2,-0.19016,9e-05,20.32266]
[1779570673016,39.29,76983.17,0.2,-0.19016,9e-05,20.32266]
[1779570673317,39.29,76983.17,0.2,-0.19016,9e-05,20.32266]
[1779570673401,39.29,76983.17,0.2,-0.19016,9e-05,20.32266]
[1779570673468,39.29,76983.18,0.2,-0.19016,9e-05,20.32245]
[1779570675563,39.29,76982.96,0.2,-0.19017,9e-05,20.32356]
[1779570675613,39.29,76982.96,0.2,-0.19017,9e-05,20.32356]
[1779570677005,39.29,76988.44,0.2,-0.18967,9e-05,20.2917]
[1779570677118,39.29,76988.44,0.2,-0.18967,9e-05,20.2917]
[1779570677497,39.29,76992.46,0.2,-0.18929,9e-05,20.26824]
[1779570678950,39.29,76993.14,0.2,-0.18923,9e-05,20.26403]
[1779570679634,39.29,76995.71,0.2,-0.18899,9e-05,20.24911]
[1779570680073,39.29,76995.71,0.2,-0.18899,9e-05,20.24911]
[1779570680483,39.29,76995.71,0.2,-0.18899,9e-05,20.24911]
[1779570682742,39.29,76995.43,0.2,-0.18901,9e-05,20.25018]
[1779570684094,39.29,76989.49,0.2,-0.18955,9e-05,20.28444]
[1779570686411,39.29,76995.21,0.2,-0.18902,9e-05,20.25105]
[1779570686650,39.29,76993.75,0.2,-0.18916,9e-05,20.25939]
[1779570686654,39.29,76993.75,0.2,-0.18916,9e-05,20.25939]
[1779570688100,39.29,76987.74,0.2,-0.18971,9e-05,20.29411]
[1779570691092,39.29,76978.13,0.2,-0.19059,9e-05,20.34933]
[1779570691504,39.29,76972.52,0.2,-0.19108,9e-05,20.3781]
[1779570695502,39.28,76959.84,0.2,-0.19225,9e-05,20.45104]
[1779570695668,39.28,76959.84,0.2,-0.19225,9e-05,20.45104]
[1779570695931,39.28,76958.97,0.2,-0.19233,9e-05,20.4559]
[1779570697078,39.28,76958.97,0.2,-0.19233,9e-05,20.4559]
[1779570702296,39.28,76947.02,0.2,-0.19343,9e-05,20.52417]
[1779570702327,39.28,76947.02,0.2,-0.19343,9e-05,20.52417]
[1779570703365,39.28,76947.09,0.2,-0.19342,9e-05,20.52358]
[1779570706830,39.28,76935.11,0.2,-0.19453,9e-05,20.59201]
[1779570710225,39.28,76939.94,0.2,-0.19406,9e-05,20.56339]
[1779570710335,39.28,76939.94,0.2,-0.19406,9e-05,20.56339]
[1779570712521,39.28,76952.8,0.2,-0.19285,9e-05,20.48845]
[1779570712628,39.28,76952.8,0.2,-0.19285,9e-05,20.48845]
[1779570713537,39.28,76952.8,0.2,-0.19285,9e-05,20.48845]
[1779570713716,39.28,76955.73,0.2,-0.19258,9e-05,20.47136]
[1779570713875,39.28,76955.73,0.2,-0.19258,9e-05,20.47136]
[1779570714056,39.27,76965.63,0.2,-0.19166,9e-05,20.41395]
[1779570715281,39.27,76965.63,0.2,-0.19166,9e-05,20.41395]
[1779570715325,39.27,76965.63,0.2,-0.19166,9e-05,20.41395]
[1779570715682,39.27,76972.3,0.2,-0.19103,9e-05,20.37513]
[1779570716595,39.27,76963.07,0.2,-0.19189,9e-05,20.42846]
[1779570716666,39.27,76963.07,0.2,-0.19189,9e-05,20.42846]
[1779570717495,39.27,76963.07,0.2,-0.19189,9e-05,20.42846]
[1779570717831,39.27,76960.71,0.2,-0.19211,9e-05,20.44192]
[1779570717907,39.27,76960.74,0.2,-0.1921,9e-05,20.44153]
[1779570719292,39.27,76960.74,0.2,-0.1921,9e-05,20.44153]
[1779570722020,39.27,76964.09,0.2,-0.19178,9e-05,20.42137]
[1779570723518,39.27,76965.3,0.2,-0.19166,9e-05,20.41412]
[1779570723523,39.27,76965.3,0.2,-0.19166,9e-05,20.41412]
[1779570723825,39.27,76968.38,0.2,-0.19137,9e-05,20.39584]
[1779570728165,39.27,76974.76,0.2,-0.19077,9e-05,20.35833]
[1779570728213,39.27,76970.66,0.2,-0.19115,9e-05,20.38195]
[1779570731781,39.27,76964.01,0.2,-0.19175,9e-05,20.41978]
[1779570731787,39.27,76964.01,0.2,-0.19175,9e-05,20.41978]
[1779570731882,39.26,76962.28,0.2,-0.19191,9e-05,20.42954]
[1779570736636,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570736857,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570737134,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570737176,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570737189,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570737255,39.26,76960.53,0.2,-0.19205,9e-05,20.43856]
[1779570737332,39.26,76950.52,0.2,-0.19298,9e-05,20.49621]
[1779570737924,39.26,76933.26,0.2,-0.19459,9e-05,20.59572]
[1779570739655,39.26,76930.47,0.2,-0.19485,9e-05,20.61149]
[1779570740639,39.26,76930.68,0.2,-0.19482,9e-05,20.60992]
[1779570741733,39.26,76931.66,0.2,-0.19473,9e-05,20.604]
[1779570742603,39.26,76931.66,0.2,-0.19473,9e-05,20.604]
[1779570743211,39.26,76930.44,0.2,-0.19484,9e-05,20.61071]
[1779570743326,39.26,76930.44,0.2,-0.19484,9e-05,20.61071]
[1779570743850,39.26,76930.23,0.2,-0.19485,9e-05,20.61165]
[1779570743863,39.26,76930.23,0.2,-0.19485,9e-05,20.61165]
[1779570744752,39.26,76924.04,0.2,-0.19543,9e-05,20.64702]
[1779570745409,39.26,76924.04,0.2,-0.19543,9e-05,20.64702]
[1779570746113,39.25,76921.61,0.2,-0.19565,9e-05,20.66065]
[1779570746460,39.25,76921.61,0.2,-0.19565,9e-05,20.66065]
[1779570747765,39.25,76937.11,0.2,-0.19419,9e-05,20.57055]
[1779570747880,39.25,76937.11,0.2,-0.19419,9e-05,20.57055]
[1779570749383,39.25,76938.12,0.2,-0.19409,9e-05,20.56442]
[1779570751225,39.25,76940.35,0.2,-0.19387,9e-05,20.55113]
[1779570752683,39.25,76940.46,0.2,-0.19383,9e-05,20.54657]
[1779570761085,39.24,76936.79,0.2,-0.19415,9e-05,20.56578]
[1779570762523,39.24,76936.79,0.2,-0.19415,9e-05,20.56578]
[1779570764637,39.24,76941.38,0.2,-0.19371,9e-05,20.53882]
[1779570764700,39.24,76941.38,0.2,-0.19371,9e-05,20.53882]
[1779570764738,39.24,76941.38,0.2,-0.19371,9e-05,20.53882]
[1779570764800,39.24,76941.38,0.2,-0.19371,9e-05,20.53882]
[1779570764854,39.24,76940.83,0.2,-0.19376,9e-05,20.54181]
[1779570765323,39.24,76940.83,0.2,-0.19376,9e-05,20.54181]
[1779570765478,39.24,76940.83,0.2,-0.19376,9e-05,20.54181]
[1779570765481,39.24,76940.83,0.2,-0.19376,9e-05,20.54181]
[1779570765539,39.24,76938.0,0.2,-0.19402,9e-05,20.55798]
[1779570765937,39.24,76938.0,0.2,-0.19402,9e-05,20.55798]
[1779570766114,39.24,76938.0,0.2,-0.19402,9e-05,20.55798]
[1779570766875,39.24,76936.81,0.2,-0.19413,9e-05,20.56465]
[1779570766908,39.24,76936.81,0.2,-0.19413,9e-05,20.56465]
[1779570767131,39.24,76936.27,0.2,-0.19417,9e-05,20.56741]
[1779570767652,39.24,76936.27,0.2,-0.19417,9e-05,20.56741]
[1779570767738,39.24,76936.27,0.2,-0.19417,9e-05,20.56741]
[1779570767874,39.24,76936.27,0.2,-0.19417,9e-05,20.56741]
[1779570767921,39.24,76936.27,0.2,-0.19417,9e-05,20.56741]
[1779570768428,39.24,76925.33,0.2,-0.1952,9e-05,20.63037]
[1779570768725,39.24,76925.33,0.2,-0.1952,9e-05,20.63037]
[1779570769050,39.24,76925.33,0.2,-0.1952,9e-05,20.63037]
[1779570769354,39.24,76925.33,0.2,-0.1952,9e-05,20.63037]
[1779570769440,39.24,76910.05,0.2,-0.19663,9e-05,20.71803]
[1779570772355,39.24,76905.42,0.2,-0.19706,9e-05,20.74385]
[1779570773384,39.24,76904.16,0.2,-0.19717,9e-05,20.75067]
[1779570773408,39.23,76903.83,0.2,-0.19719,9e-05,20.75213]
[1779570775149,39.23,76903.37,0.2,-0.19723,9e-05,20.75447]
[1779570777188,39.23,76904.13,0.2,-0.19715,9e-05,20.74949]
[1779570781581,39.23,76904.68,0.2,-0.19708,9e-05,20.74491]
[1779570782575,39.23,76913.58,0.2,-0.19622,9e-05,20.6929]
[1779570783471,39.23,76913.58,0.2,-0.19622,9e-05,20.6929]
[1779570783566,39.23,76913.58,0.2,-0.19622,9e-05,20.6929]
[1779570784505,39.22,76929.51,0.2,-0.19471,9e-05,20.60031]
[1779570787275,39.22,76940.75,0.2,-0.19365,9e-05,20.53467]
[1779570789482,39.22,76946.78,0.2,-0.19308,9e-05,20.4996]
[1779570789556,39.22,76952.8,0.2,-0.19252,9e-05,20.46458]
[1779570790102,39.22,76952.8,0.2,-0.19252,9e-05,20.46458]
[1779570793124,39.22,76954.93,0.2,-0.19231,9e-05,20.4515]
[1779570793128,39.22,76954.93,0.2,-0.19231,9e-05,20.4515]
[1779570793317,39.22,76962.7,0.2,-0.19158,9e-05,20.40618]
[1779570794240,39.22,76962.7,0.2,-0.19158,9e-05,20.40618]
[1779570794576,39.22,76965.63,0.2,-0.1913,9e-05,20.38885]
[1779570799620,39.21,76967.97,0.2,-0.19107,9e-05,20.37418]
[1779570800246,39.21,76969.8,0.2,-0.1909,9e-05,20.36332]
[1779570801480,39.21,76976.16,0.2,-0.1903,9e-05,20.32616]
[1779570801640,39.21,76976.16,0.2,-0.1903,9e-05,20.32616]
[1779570801853,39.21,76983.58,0.2,-0.18961,9e-05,20.28286]
[1779570803630,39.21,76986.43,0.2,-0.18935,9e-05,20.26616]
[1779570803870,39.21,76987.49,0.2,-0.18925,9e-05,20.25989]
[1779570804394,39.21,76989.87,0.2,-0.18903,9e-05,20.24595]
[1779570804822,39.21,76989.87,0.2,-0.18903,9e-05,20.24595]
[1779570811443,39.21,76990.37,0.2,-0.18893,9e-05,20.23759]
[1779570811795,39.21,76990.37,0.2,-0.18893,9e-05,20.23759]
[1779570811831,39.21,76990.37,0.2,-0.18893,9e-05,20.23759]
[1779570812060,39.21,76990.37,0.2,-0.18893,9e-05,20.23759]
[1779570812073,39.21,76990.37,0.2,-0.18893,9e-05,20.23759]
[1779570812450,39.21,76983.87,0.2,-0.18953,9e-05,20.27513]
[1779570817485,39.2,76979.78,0.2,-0.18989,9e-05,20.29802]
[1779570817869,39.2,76979.78,0.2,-0.18989,9e-05,20.29802]
[1779570818284,39.2,76979.78,0.2,-0.18989,9e-05,20.29802]
[1779570823527,39.2,76981.73,0.2,-0.18969,9e-05,20.28548]
[1779570825225,39.2,76983.68,0.2,-0.18951,9e-05,20.27394]
[1779570825635,39.2,76983.52,0.2,-0.18952,9e-05,20.27468]
[1779570830849,39.2,76983.34,0.2,-0.18952,9e-05,20.27454]
[1779570835708,39.19,76975.86,0.2,-0.19019,9e-05,20.31686]
[1779570840274,39.19,76963.06,0.2,-0.19137,9e-05,20.39024]
[1779570840835,39.19,76963.2,0.2,-0.19135,9e-05,20.38914]
[1779570840894,39.19,76963.2,0.2,-0.19135,9e-05,20.38914]
[1779570841315,39.19,76963.2,0.2,-0.19135,9e-05,20.38914]
[1779570841653,39.19,76959.29,0.2,-0.19171,9e-05,20.41153]
[1779570843918,39.19,76958.28,0.2,-0.19179,9e-05,20.41687]
[1779570844322,39.19,76958.28,0.2,-0.19179,9e-05,20.41687]
[1779570847176,39.19,76945.92,0.2,-0.19293,9e-05,20.48774]
[1779570849212,39.18,76944.45,0.2,-0.19306,9e-05,20.49564]
[1779570849276,39.18,76944.45,0.2,-0.19306,9e-05,20.49564]
[1779570851119,39.18,76944.6,0.2,-0.19304,9e-05,20.49415]
[1779570851132,39.18,76942.07,0.2,-0.19327,9e-05,20.5085]
[1779570852035,39.18,76942.07,0.2,-0.19327,9e-05,20.5085]
[1779570852341,39.18,76942.07,0.2,-0.19327,9e-05,20.5085]
[1779570852416,39.18,76942.07,0.2,-0.19327,9e-05,20.5085]
[1779570852536,39.18,76942.07,0.2,-0.19327,9e-05,20.5085]
[1779570852593,39.18,76936.22,0.2,-0.19382,9e-05,20.5422]
[1779570852828,39.18,76936.22,0.2,-0.19382,9e-05,20.5422]
[1779570852936,39.18,76936.22,0.2,-0.19382,9e-05,20.5422]
[1779570852950,39.18,76936.22,0.2,-0.19382,9e-05,20.5422]
[1779570853481,39.18,76902.63,0.2,-0.19698,9e-05,20.73601]
[1779570854002,39.18,76902.63,0.2,-0.19698,9e-05,20.73601]
[1779570854024,39.18,76902.63,0.2,-0.19698,9e-05,20.73601]
[1779570854640,39.18,76887.76,0.2,-0.19838,0.0001,20.82131]
[1779570854955,39.18,76887.76,0.2,-0.19838,0.0001,20.82131]
[1779570856021,39.18,76887.33,0.2,-0.19842,0.0001,20.82355]
[1779570861793,39.17,76884.24,0.2,-0.19868,0.0001,20.8394]
[1779570863429,39.17,76884.24,0.2,-0.19868,0.0001,20.8394]
[1779570863668,39.17,76885.84,0.2,-0.19853,0.0001,20.82993]
[1779570868770,39.17,76884.41,0.2,-0.19864,0.0001,20.8369]
[1779570873878,39.16,76877.75,0.2,-0.19923,0.0001,20.86984]
[1779570879417,39.16,76871.85,0.2,-0.19977,0.0001,20.90236]
[1779570880927,39.16,76888.41,0.2,-0.19817,0.0001,20.80613]
[1779570885962,39.15,76887.37,0.2,-0.19825,0.0001,20.81081]
[1779570890997,39.15,76884.29,0.2,-0.19852,0.0001,20.82721]
[1779570896037,39.15,76882.76,0.2,-0.19865,0.0001,20.83459]
[1779570897406,39.15,76882.76,0.2,-0.19865,0.0001,20.83459]
[1779570897507,39.15,76883.28,0.2,-0.19859,0.0001,20.8313]
[1779570902911,39.14,76883.22,0.2,-0.19858,0.0001,20.83029]
[1779570908016,39.14,76886.58,0.2,-0.19824,0.0001,20.8097]
[1779570908357,39.14,76886.58,0.2,-0.19824,0.0001,20.8097]
[1779570908359,39.14,76886.58,0.2,-0.19824,0.0001,20.8097]
[1779570908703,39.14,76886.58,0.2,-0.19824,0.0001,20.8097]
[1779570908662,39.14,76892.98,0.2,-0.19763,0.0001,20.77256]
[1779570911259,39.14,76903.12,0.2,-0.19665,9e-05,20.71334]
[1779570914746,39.13,76910.43,0.2,-0.19594,9e-05,20.67007]
[1779570915098,39.13,76915.43,0.2,-0.19547,9e-05,20.64083]
[1779570915685,39.13,76924.55,0.2,-0.1946,9e-05,20.58776]
[1779570915797,39.13,76924.55,0.2,-0.1946,9e-05,20.58776]
[1779570915826,39.13,76924.55,0.2,-0.1946,9e-05,20.58776]
[1779570915934,39.13,76924.55,0.2,-0.1946,9e-05,20.58776]
[1779570916047,39.13,76924.55,0.2,-0.1946,9e-05,20.58776]
[1779570916198,39.13,76924.92,0.2,-0.19456,9e-05,20.58539]
[1779570917150,39.13,76924.92,0.2,-0.19456,9e-05,20.58539]
[1779570917470,39.13,76922.72,0.2,-0.19477,9e-05,20.59778]
[1779570917872,39.13,76922.72,0.2,-0.19477,9e-05,20.59778]
[1779570922059,39.13,76916.09,0.2,-0.19537,9e-05,20.63492]
[1779570927275,39.12,76912.44,0.2,-0.19569,9e-05,20.65413]
[1779570930499,39.12,76912.11,0.2,-0.19571,9e-05,20.65538]
[1779570932871,39.12,76912.33,0.2,-0.19565,9e-05,20.64959]
[1779570933942,39.12,76912.98,0.2,-0.19558,9e-05,20.64551]
[1779570934222,39.12,76912.98,0.2,-0.19558,9e-05,20.64551]
[1779570934445,39.12,76912.98,0.2,-0.19558,9e-05,20.64551]
[1779570934546,39.12,76925.52,0.2,-0.1944,9e-05,20.57257]
[1779570934893,39.12,76925.52,0.2,-0.1944,9e-05,20.57257]
[1779570935698,39.12,76925.52,0.2,-0.1944,9e-05,20.57257]
[1779570936116,39.12,76934.23,0.2,-0.19357,9e-05,20.5217]
[1779570936338,39.11,76928.63,0.2,-0.19409,9e-05,20.55388]
[1779570937566,39.11,76928.63,0.2,-0.19409,9e-05,20.55388]
[1779570940056,39.11,76916.95,0.2,-0.19518,9e-05,20.6208]
[1779570940764,39.11,76916.95,0.2,-0.19518,9e-05,20.6208]
[1779570941130,39.11,76915.94,0.2,-0.19527,9e-05,20.62637]
[1779570941256,39.11,76915.94,0.2,-0.19527,9e-05,20.62637]
[1779570941315,39.11,76915.94,0.2,-0.19527,9e-05,20.62637]
[1779570942804,39.11,76891.93,0.2,-0.19754,0.0001,20.76453]
[1779570943394,39.11,76891.93,0.2,-0.19754,0.0001,20.76453]
[1779570944061,39.11,76889.6,0.2,-0.19775,0.0001,20.77752]
[1779570944066,39.11,76889.6,0.2,-0.19775,0.0001,20.77752]
[1779570945411,39.11,76889.32,0.2,-0.19777,0.0001,20.77873]
[1779570946997,39.11,76888.0,0.2,-0.19788,0.0001,20.78549]
[1779570950506,39.1,76889.77,0.2,-0.1977,0.0001,20.77405]
[1779570951124,39.1,76889.84,0.2,-0.19768,0.0001,20.77325]
[1779570955423,39.1,76893.11,0.2,-0.19735,0.0001,20.7529]
[1779570955552,39.1,76893.11,0.2,-0.19735,0.0001,20.7529]
[1779570955655,39.1,76893.11,0.2,-0.19735,0.0001,20.7529]
[1779570955712,39.1,76893.11,0.2,-0.19735,0.0001,20.7529]
[1779570955799,39.1,76893.11,0.2,-0.19735,0.0001,20.7529]
[1779570955825,39.1,76878.78,0.2,-0.19871,0.0001,20.83524]
[1779570955966,39.1,76878.78,0.2,-0.19871,0.0001,20.83524]
[1779570956559,39.1,76878.78,0.2,-0.19871,0.0001,20.83524]
[1779570956895,39.09,76870.39,0.2,-0.1995,0.0001,20.88318]
[1779570957072,39.09,76870.39,0.2,-0.1995,0.0001,20.88318]
[1779570957937,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570957968,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570958076,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570958625,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570958779,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570958827,39.09,76867.77,0.2,-0.19975,0.0001,20.89774]
[1779570958760,39.09,76865.64,0.2,-0.19994,0.0001,20.90953]
[1779570958948,39.09,76865.64,0.2,-0.19994,0.0001,20.90953]
[1779570959020,39.09,76865.64,0.2,-0.19994,0.0001,20.90953]
[1779570959049,39.09,76865.64,0.2,-0.19994,0.0001,20.90953]
[1779570959402,39.09,76865.64,0.2,-0.19994,0.0001,20.90953]
[1779570959500,39.09,76850.94,0.2,-0.20135,0.0001,20.99379]
[1779570960062,39.09,76850.94,0.2,-0.20135,0.0001,20.99379]
[1779570960507,39.09,76845.45,0.2,-0.20187,0.0001,21.02492]
[1779570961449,39.09,76845.45,0.2,-0.20187,0.0001,21.02492]
[1779570962031,39.09,76845.41,0.2,-0.20187,0.0001,21.02493]
[1779570962039,39.09,76845.41,0.2,-0.20187,0.0001,21.02493]
[1779570962521,39.09,76850.45,0.2,-0.20138,0.0001,20.99577]
[1779570963107,39.09,76850.45,0.2,-0.20138,0.0001,20.99577]
[1779570963312,39.09,76850.45,0.2,-0.20138,0.0001,20.99577]
[1779570963405,39.09,76850.45,0.2,-0.20138,0.0001,20.99577]
[1779570963643,39.09,76856.66,0.2,-0.20078,0.0001,20.95987]
[1779570965076,39.09,76864.64,0.2,-0.20001,0.0001,20.91349]
[1779570965519,39.09,76864.64,0.2,-0.20001,0.0001,20.91349]
[1779570967094,39.08,76867.51,0.2,-0.19972,0.0001,20.89613]
[1779570971225,39.08,76868.5,0.2,-0.19961,0.0001,20.88909]
[1779570971250,39.08,76868.5,0.2,-0.19961,0.0001,20.88909]
[1779570971528,39.08,76868.5,0.2,-0.19961,0.0001,20.88909]
[1779570971818,39.08,76856.07,0.2,-0.20079,0.0001,20.96032]
[1779570972199,39.08,76856.07,0.2,-0.20079,0.0001,20.96032]
[1779570972407,39.08,76856.07,0.2,-0.20079,0.0001,20.96032]
[1779570972591,39.08,76840.07,0.2,-0.20233,0.0001,21.05185]
[1779570975109,39.08,76835.94,0.2,-0.20272,0.0001,21.07492]
[1779570975571,39.08,76835.94,0.2,-0.20272,0.0001,21.07492]
[1779570975603,39.08,76835.94,0.2,-0.20272,0.0001,21.07492]
[1779570975713,39.08,76827.95,0.2,-0.20349,0.0001,21.12038]
[1779570977417,39.08,76820.45,0.2,-0.20421,0.0001,21.16284]
[1779570977626,39.07,76817.0,0.2,-0.20453,0.0001,21.18205]
[1779570981368,39.07,76816.38,0.2,-0.20457,0.0001,21.18437]
[1779570981654,39.07,76814.26,0.2,-0.20477,0.0001,21.19608]
[1779570984923,39.07,76816.42,0.2,-0.20455,0.0001,21.18282]
[1779570984962,39.07,76816.42,0.2,-0.20455,0.0001,21.18282]
[1779570984972,39.07,76816.42,0.2,-0.20455,0.0001,21.18282]
[1779570985854,39.07,76827.54,0.2,-0.20346,0.0001,21.11888]
[1779570986201,39.07,76827.54,0.2,-0.20346,0.0001,21.11888]
[1779570986855,39.06,76837.07,0.2,-0.20254,0.0001,21.06393]
[1779570992731,39.06,76837.99,0.2,-0.2024,0.0001,21.05331]
[1779570997766,39.06,76838.8,0.2,-0.20229,0.0001,21.04724]
[1779570998179,39.06,76838.8,0.2,-0.20229,0.0001,21.04724]
[1779571003808,39.05,76841.08,0.2,-0.20204,0.0001,21.03222]
[1779571005133,39.05,76844.68,0.2,-0.20169,0.0001,21.01121]
[1779571005142,39.05,76844.68,0.2,-0.20169,0.0001,21.01121]
[1779571005159,39.05,76844.68,0.2,-0.20169,0.0001,21.01121]
[1779571005604,39.05,76844.68,0.2,-0.20169,0.0001,21.01121]
[1779571005822,39.05,76860.94,0.2,-0.20012,0.0001,20.91733]
[1779571006874,39.05,76860.94,0.2,-0.20012,0.0001,20.91733]
[1779571006889,39.05,76868.62,0.2,-0.19938,0.0001,20.87263]
[1779571007160,39.05,76868.62,0.2,-0.19938,0.0001,20.87263]
[1779571007782,39.05,76868.62,0.2,-0.19938,0.0001,20.87263]
[1779571007836,39.05,76873.9,0.2,-0.19887,0.0001,20.84185]
[1779571008170,39.05,76873.9,0.2,-0.19887,0.0001,20.84185]
[1779571008843,39.05,76889.28,0.2,-0.19739,0.0001,20.75274]
[1779571010331,39.04,76891.84,0.2,-0.19714,0.0001,20.73742]
[1779571010343,39.04,76891.84,0.2,-0.19714,0.0001,20.73742]
[1779571010367,39.04,76891.84,0.2,-0.19714,0.0001,20.73742]
[1779571010857,39.04,76880.9,0.2,-0.19818,0.0001,20.80028]
[1779571010902,39.04,76880.9,0.2,-0.19818,0.0001,20.80028]
[1779571011116,39.04,76880.9,0.2,-0.19818,0.0001,20.80028]
[1779571011396,39.04,76880.9,0.2,-0.19818,0.0001,20.80028]
[1779571011880,39.04,76880.9,0.2,-0.19818,0.0001,20.80028]
[1779571011864,39.04,76869.86,0.2,-0.19923,0.0001,20.86379]
[1779571012169,39.04,76869.86,0.2,-0.19923,0.0001,20.86379]
[1779571012871,39.04,76869.0,0.2,-0.19931,0.0001,20.86858]
[1779571013405,39.04,76869.0,0.2,-0.19931,0.0001,20.86858]
[1779571013878,39.04,76869.28,0.2,-0.19928,0.0001,20.86653]
[1779571014857,39.04,76869.28,0.2,-0.19928,0.0001,20.86653]
[1779571015824,39.04,76869.28,0.2,-0.19928,0.0001,20.86653]
[1779571015826,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571015988,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016000,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016157,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016597,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016637,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016689,39.04,76869.47,0.2,-0.19925,0.0001,20.86494]
[1779571016738,39.04,76871.31,0.2,-0.19907,0.0001,20.85408]
[1779571016974,39.04,76871.31,0.2,-0.19907,0.0001,20.85408]
[1779571017303,39.04,76871.31,0.2,-0.19907,0.0001,20.85408]
[1779571017526,39.04,76871.31,0.2,-0.19907,0.0001,20.85408]
[1779571017895,39.04,76871.31,0.2,-0.19907,0.0001,20.85408]
[1779571017681,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018427,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018805,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018836,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018843,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018886,39.04,76840.67,0.2,-0.20202,0.0001,21.03034]
[1779571018815,39.04,76831.51,0.2,-0.20289,0.0001,21.08254]
[1779571019004,39.04,76831.51,0.2,-0.20289,0.0001,21.08254]
[1779571019299,39.04,76834.62,0.2,-0.20259,0.0001,21.06444]
[1779571019974,39.04,76834.62,0.2,-0.20259,0.0001,21.06444]
[1779571020173,39.04,76834.62,0.2,-0.20259,0.0001,21.06444]
[1779571020234,39.04,76834.62,0.2,-0.20259,0.0001,21.06444]
[1779571020870,39.04,76835.33,0.2,-0.20252,0.0001,21.06001]
[1779571021698,39.04,76835.33,0.2,-0.20252,0.0001,21.06001]
[1779571023985,39.03,76834.43,0.2,-0.20259,0.0001,21.06429]
[1779571024549,39.03,76834.43,0.2,-0.20259,0.0001,21.06429]
[1779571024711,39.03,76834.43,0.2,-0.20259,0.0001,21.06429]
[1779571024791,39.03,76834.43,0.2,-0.20259,0.0001,21.06429]
[1779571024840,39.03,76833.67,0.2,-0.20266,0.0001,21.06834]
[1779571025026,39.03,76833.67,0.2,-0.20266,0.0001,21.06834]
[1779571025212,39.03,76833.67,0.2,-0.20266,0.0001,21.06834]
[1779571025291,39.03,76833.67,0.2,-0.20266,0.0001,21.06834]
[1779571025563,39.03,76833.67,0.2,-0.20266,0.0001,21.06834]
[1779571025905,39.03,76812.29,0.2,-0.20473,0.0001,21.19067]
[1779571026535,39.03,76812.29,0.2,-0.20473,0.0001,21.19067]
[1779571026538,39.03,76812.29,0.2,-0.20473,0.0001,21.19067]
[1779571026768,39.03,76812.29,0.2,-0.20473,0.0001,21.19067]
[1779571026846,39.03,76790.55,0.2,-0.20685,0.0001,21.31458]
[1779571030286,39.03,76792.07,0.2,-0.20669,0.0001,21.30516]
[1779571033093,39.03,76799.03,0.2,-0.206,0.0001,21.26484]
[1779571033512,39.03,76799.03,0.2,-0.206,0.0001,21.26484]
[1779571033531,39.03,76799.03,0.2,-0.206,0.0001,21.26484]
[1779571033720,39.03,76799.89,0.2,-0.20591,0.0001,21.25974]
[1779571034064,39.03,76799.89,0.2,-0.20591,0.0001,21.25974]
[1779571034291,39.03,76815.22,0.2,-0.20441,0.0001,21.17168]
[1779571035432,39.03,76815.22,0.2,-0.20441,0.0001,21.17168]
[1779571035639,39.03,76815.22,0.2,-0.20441,0.0001,21.17168]
[1779571035893,39.03,76815.22,0.2,-0.20441,0.0001,21.17168]
[1779571035705,39.02,76825.83,0.2,-0.20337,0.0001,21.11055]
[1779571036850,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037104,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037116,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037151,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037399,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037863,39.02,76795.47,0.2,-0.20633,0.0001,21.28407]
[1779571037954,39.02,76792.48,0.2,-0.20661,0.0001,21.30069]
[1779571038076,39.02,76794.32,0.2,-0.20643,0.0001,21.2898]
[1779571040734,39.02,76796.12,0.2,-0.20625,0.0001,21.27927]
[1779571040755,39.02,76796.12,0.2,-0.20625,0.0001,21.27927]
[1779571040816,39.02,76796.12,0.2,-0.20625,0.0001,21.27927]
[1779571041964,39.02,76784.99,0.2,-0.20733,0.0001,21.3423]
[1779571042170,39.02,76784.99,0.2,-0.20733,0.0001,21.3423]
[1779571042225,39.02,76784.99,0.2,-0.20733,0.0001,21.3423]
[1779571045973,39.02,76778.64,0.2,-0.20793,0.0001,21.37706]
[1779571046197,39.02,76778.64,0.2,-0.20793,0.0001,21.37706]
[1779571046866,39.02,76778.64,0.2,-0.20793,0.0001,21.37706]
[1779571046244,39.01,76775.24,0.2,-0.20826,0.0001,21.39607]
[1779571047010,39.01,76775.24,0.2,-0.20826,0.0001,21.39607]
[1779571047042,39.01,76775.24,0.2,-0.20826,0.0001,21.39607]
[1779571047748,39.01,76775.24,0.2,-0.20826,0.0001,21.39607]
[1779571047910,39.01,76775.24,0.2,-0.20826,0.0001,21.39607]
[1779571048146,39.01,76777.16,0.2,-0.20806,0.0001,21.38464]
[1779571049169,39.01,76777.16,0.2,-0.20806,0.0001,21.38464]
[1779571049653,39.01,76777.16,0.2,-0.20806,0.0001,21.38464]
[1779571049705,39.01,76777.16,0.2,-0.20806,0.0001,21.38464]
[1779571050070,39.01,76778.69,0.2,-0.2079,0.0001,21.37514]
[1779571050106,39.01,76778.69,0.2,-0.2079,0.0001,21.37514]
[1779571050177,39.01,76778.69,0.2,-0.2079,0.0001,21.37514]
[1779571050595,39.01,76778.69,0.2,-0.2079,0.0001,21.37514]
[1779571050716,39.01,76778.69,0.2,-0.2079,0.0001,21.37514]
[1779571050861,39.01,76787.23,0.2,-0.20705,0.0001,21.32608]
[1779571051026,39.01,76787.23,0.2,-0.20705,0.0001,21.32608]
[1779571051886,39.01,76776.45,0.2,-0.20809,0.0001,21.38371]
[1779571053031,39.01,76773.39,0.2,-0.20838,0.0001,21.40076]
[1779571053174,39.01,76773.39,0.2,-0.20838,0.0001,21.40076]
[1779571053237,39.01,76773.39,0.2,-0.20838,0.0001,21.40076]
[1779571053325,39.01,76773.23,0.2,-0.20839,0.0001,21.40127]
[1779571055772,39.01,76774.82,0.2,-0.20823,0.0001,21.39197]
[1779571055820,39.0,76773.7,0.2,-0.20834,0.0001,21.3981]
[1779571056464,39.0,76773.7,0.2,-0.20834,0.0001,21.3981]
[1779571057733,39.0,76775.97,0.2,-0.20811,0.0001,21.3849]
[1779571059607,39.0,76774.46,0.2,-0.20825,0.0001,21.39294]
[1779571060119,39.0,76770.58,0.2,-0.20863,0.0001,21.41477]
[1779571060231,39.0,76764.55,0.2,-0.20922,0.0001,21.4488]
[1779571062651,39.0,76762.35,0.2,-0.20943,0.0001,21.46111]
[1779571063743,39.0,76765.23,0.2,-0.20914,0.0001,21.44452]
[1779571063784,39.0,76765.23,0.2,-0.20914,0.0001,21.44452]
[1779571063820,39.0,76765.23,0.2,-0.20914,0.0001,21.44452]
[1779571063854,39.0,76766.94,0.2,-0.20897,0.0001,21.4346]
[1779571068846,39.0,76775.53,0.2,-0.2081,0.0001,21.38449]
[1779571070297,38.99,76775.08,0.2,-0.20814,0.0001,21.38648]
[1779571072627,38.99,76785.78,0.2,-0.20708,0.0001,21.32493]
[1779571072645,38.99,76785.78,0.2,-0.20708,0.0001,21.32493]
[1779571075293,38.99,76788.03,0.2,-0.20684,0.0001,21.31136]
[1779571075558,38.99,76788.03,0.2,-0.20684,0.0001,21.31136]
[1779571075573,38.99,76788.03,0.2,-0.20684,0.0001,21.31136]
[1779571075646,38.99,76790.9,0.2,-0.20656,0.0001,21.29472]
[1779571076300,38.99,76790.9,0.2,-0.20656,0.0001,21.29472]
[1779571076966,38.99,76805.63,0.2,-0.20511,0.0001,21.21021]
[1779571078225,38.99,76812.22,0.2,-0.20447,0.0001,21.17231]
[1779571078262,38.99,76812.22,0.2,-0.20447,0.0001,21.17231]
[1779571078488,38.99,76812.22,0.2,-0.20447,0.0001,21.17231]
[1779571078538,38.99,76820.66,0.2,-0.20364,0.0001,21.1238]
[1779571080041,38.99,76830.41,0.2,-0.20269,0.0001,21.06753]
[1779571080099,38.99,76830.41,0.2,-0.20269,0.0001,21.06753]
[1779571080163,38.99,76830.41,0.2,-0.20269,0.0001,21.06753]
[1779571080419,38.99,76830.41,0.2,-0.20269,0.0001,21.06753]
[1779571080498,38.99,76840.69,0.2,-0.20169,0.0001,21.0082]
[1779571081233,38.99,76840.69,0.2,-0.20169,0.0001,21.0082]
[1779571085369,38.98,76843.03,0.2,-0.20146,0.0001,20.99403]
[1779571086200,38.98,76844.1,0.2,-0.20135,0.0001,20.98772]
[1779571086653,38.98,76844.1,0.2,-0.20135,0.0001,20.98772]
[1779571088676,38.98,76835.7,0.2,-0.20216,0.0001,21.03574]
[1779571088966,38.98,76833.97,0.2,-0.20232,0.0001,21.04549]
[1779571094786,38.98,76833.53,0.2,-0.20235,0.0001,21.04703]
[1779571097907,38.98,76833.51,0.2,-0.20234,0.0001,21.04663]
[1779571098007,38.98,76834.02,0.2,-0.20229,0.0001,21.04333]
[1779571102485,38.98,76838.58,0.2,-0.20184,0.0001,21.01655]
[1779571103015,38.98,76838.58,0.2,-0.20184,0.0001,21.01655]
[1779571103038,38.98,76841.68,0.2,-0.20153,0.0001,20.99854]
[1779571103944,38.98,76852.72,0.2,-0.20047,0.0001,20.93475]
[1779571104355,38.98,76852.72,0.2,-0.20047,0.0001,20.93475]
[1779571104554,38.97,76863.2,0.2,-0.19946,0.0001,20.87408]
[1779571106687,38.97,76866.83,0.2,-0.1991,0.0001,20.85287]
[1779571111862,38.97,76865.85,0.2,-0.19918,0.0001,20.85747]
[1779571117642,38.97,76870.64,0.2,-0.19868,0.0001,20.82487]
[1779571122148,38.97,76872.3,0.2,-0.19851,0.0001,20.81462]
[1779571127833,38.96,76873.99,0.2,-0.19834,0.0001,20.80413]
[1779571130130,38.96,76879.6,0.2,-0.19779,0.0001,20.77126]
[1779571130457,38.96,76879.6,0.2,-0.19779,0.0001,20.77126]
[1779571131962,38.96,76875.46,0.2,-0.19819,0.0001,20.79515]
[1779571137782,38.96,76878.97,0.2,-0.19784,0.0001,20.77403]
[1779571140247,38.96,76878.35,0.2,-0.1979,0.0001,20.77744]
[1779571142115,38.96,76874.83,0.2,-0.19823,0.0001,20.79761]
[1779571143719,38.96,76875.36,0.2,-0.19818,0.0001,20.79443]
[1779571143851,38.96,76875.36,0.2,-0.19818,0.0001,20.79443]
[1779571149493,38.96,76882.07,0.2,-0.19753,0.0001,20.75509]
[1779571149819,38.96,76882.07,0.2,-0.19753,0.0001,20.75509]
[1779571150484,38.96,76881.87,0.2,-0.19755,0.0001,20.75619]
[1779571150830,38.96,76881.87,0.2,-0.19755,0.0001,20.75619]
[1779571150914,38.96,76881.87,0.2,-0.19755,0.0001,20.75619]
[1779571150990,38.96,76881.87,0.2,-0.19755,0.0001,20.75619]
[1779571151951,38.96,76881.93,0.2,-0.19754,0.0001,20.75579]
[1779571151972,38.96,76862.38,0.2,-0.19941,0.0001,20.86891]
[1779571153886,38.96,76858.35,0.2,-0.1998,0.0001,20.89201]
[1779571154316,38.96,76854.49,0.2,-0.20016,0.0001,20.91408]
[1779571155611,38.96,76846.52,0.2,-0.20093,0.0001,20.95987]
[1779571155870,38.96,76846.52,0.2,-0.20093,0.0001,20.95987]
[1779571155916,38.96,76843.58,0.2,-0.20121,0.0001,20.97668]
[1779571156360,38.96,76843.58,0.2,-0.20121,0.0001,20.97668]
[1779571161799,38.95,76840.34,0.2,-0.20152,0.0001,20.99504]
[1779571164605,38.95,76843.96,0.2,-0.20116,0.0001,20.97394]
[1779571164979,38.95,76843.51,0.2,-0.20121,0.0001,20.97647]
[1779571170014,38.95,76843.66,0.2,-0.20119,0.0001,20.97524]
[1779571175050,38.95,76837.45,0.2,-0.20176,0.0001,21.00703]
[1779571180085,38.95,76846.54,0.2,-0.20087,0.0001,20.9541]
[1779571182099,38.95,76836.39,0.2,-0.20185,0.0001,21.0125]
[1779571187423,38.95,76837.46,0.2,-0.20174,0.0001,21.00573]
[1779571187461,38.95,76837.46,0.2,-0.20174,0.0001,21.00573]
[1779571189148,38.95,76850.82,0.2,-0.20044,0.0001,20.9284]
[1779571194183,38.95,76852.93,0.2,-0.20024,0.0001,20.91612]
[1779571199987,38.95,76851.88,0.2,-0.20034,0.0001,20.9221]
[1779571200402,38.95,76851.88,0.2,-0.20034,0.0001,20.9221]
[1779571200436,38.95,76851.88,0.2,-0.20034,0.0001,20.9221]
[1779571200467,38.95,76851.88,0.2,-0.20034,0.0001,20.9221]
[1779571201134,38.95,76851.74,0.2,-0.20035,0.0001,20.92288]
[1779571201142,38.95,76851.74,0.2,-0.20035,0.0001,20.92288]
[1779571201081,38.95,76867.05,0.2,-0.19888,0.0001,20.83434]
[1779571201266,38.95,76867.05,0.2,-0.19888,0.0001,20.83434]
[1779571201365,38.95,76867.05,0.2,-0.19888,0.0001,20.83434]
[1779571201840,38.95,76867.05,0.2,-0.19888,0.0001,20.83434]
[1779571201898,38.95,76867.05,0.2,-0.19888,0.0001,20.83434]
[1779571201993,38.95,76926.96,0.2,-0.19318,9e-05,20.48606]
[1779571202760,38.95,76926.96,0.2,-0.19318,9e-05,20.48606]
[1779571203023,38.95,76926.96,0.2,-0.19318,9e-05,20.48606]
[1779571203095,38.95,76926.96,0.2,-0.19318,9e-05,20.48606]
[1779571203115,38.95,76936.2,0.2,-0.19231,9e-05,20.43202]
[1779571203390,38.95,76936.2,0.2,-0.19231,9e-05,20.43202]
[1779571204077,38.95,76926.97,0.2,-0.19317,9e-05,20.48581]
[1779571204251,38.95,76926.97,0.2,-0.19317,9e-05,20.48581]
[1779571205023,38.95,76926.97,0.2,-0.19317,9e-05,20.48581]
[1779571205112,38.94,76924.15,0.2,-0.19344,9e-05,20.50208]
[1779571205291,38.94,76924.15,0.2,-0.19344,9e-05,20.50208]
[1779571205398,38.94,76924.15,0.2,-0.19344,9e-05,20.50208]
[1779571206096,38.94,76924.15,0.2,-0.19344,9e-05,20.50208]
[1779571206239,38.94,76920.32,0.2,-0.1938,9e-05,20.52426]
[1779571207118,38.94,76918.03,0.2,-0.19401,9e-05,20.53768]
[1779571207329,38.94,76918.03,0.2,-0.19401,9e-05,20.53768]
[1779571207787,38.94,76918.03,0.2,-0.19401,9e-05,20.53768]
[1779571208040,38.94,76918.03,0.2,-0.19401,9e-05,20.53768]
[1779571208127,38.94,76916.91,0.2,-0.19412,9e-05,20.54402]
[1779571208343,38.94,76916.91,0.2,-0.19412,9e-05,20.54402]
[1779571208461,38.94,76916.91,0.2,-0.19412,9e-05,20.54402]
[1779571208858,38.94,76916.91,0.2,-0.19412,9e-05,20.54402]
[1779571209868,38.94,76918.51,0.2,-0.19396,9e-05,20.53451]
[1779571211791,38.94,76918.24,0.2,-0.19399,9e-05,20.5361]
[1779571212367,38.94,76918.2,0.2,-0.19399,9e-05,20.53638]
[1779571212824,38.94,76918.2,0.2,-0.19399,9e-05,20.53638]
[1779571213380,38.94,76916.76,0.2,-0.19413,9e-05,20.54475]
[1779571215147,38.94,76916.99,0.2,-0.19411,9e-05,20.54337]
[1779571215243,38.94,76916.99,0.2,-0.19411,9e-05,20.54337]
[1779571215853,38.94,76917.09,0.2,-0.1941,9e-05,20.54283]
[1779571215908,38.94,76917.09,0.2,-0.1941,9e-05,20.54283]
[1779571216107,38.94,76917.09,0.2,-0.1941,9e-05,20.54283]
[1779571216189,38.94,76917.09,0.2,-0.1941,9e-05,20.54283]
[1779571216076,38.94,76936.4,0.2,-0.19228,9e-05,20.43028]
[1779571216216,38.94,76936.4,0.2,-0.19228,9e-05,20.43028]
[1779571216311,38.94,76936.4,0.2,-0.19228,9e-05,20.43028]
[1779571216815,38.94,76936.4,0.2,-0.19228,9e-05,20.43028]
[1779571217148,38.94,76944.4,0.2,-0.19153,9e-05,20.38368]
[1779571217814,38.94,76944.4,0.2,-0.19153,9e-05,20.38368]
[1779571218159,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571218317,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571218456,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571218506,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571218729,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571218957,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571219095,38.94,76950.22,0.2,-0.19098,9e-05,20.34954]
[1779571219126,38.94,76999.34,0.2,-0.18642,9e-05,20.06129]
[1779571219736,38.94,76999.34,0.2,-0.18642,9e-05,20.06129]
[1779571219751,38.94,76999.34,0.2,-0.18642,9e-05,20.06129]
[1779571219806,38.94,76999.34,0.2,-0.18642,9e-05,20.06129]
[1779571219905,38.94,77015.43,0.2,-0.18494,9e-05,19.96662]
[1779571220290,38.94,77015.43,0.2,-0.18494,9e-05,19.96662]
[1779571222743,38.94,77003.2,0.2,-0.18607,9e-05,20.03888]
[1779571224154,38.94,77003.86,0.2,-0.18601,9e-05,20.03505]
[1779571225036,38.94,77002.91,0.2,-0.1861,9e-05,20.04068]
[1779571225223,38.94,77000.9,0.2,-0.18628,9e-05,20.05254]
[1779571226149,38.94,76996.32,0.2,-0.18671,9e-05,20.07948]
[1779571226772,38.94,76996.32,0.2,-0.18671,9e-05,20.07948]
[1779571227967,38.94,76996.27,0.2,-0.18671,9e-05,20.0798]
[1779571228753,38.94,76995.73,0.2,-0.18676,9e-05,20.08312]
[1779571229181,38.94,76995.73,0.2,-0.18676,9e-05,20.08312]
[1779571230051,38.95,76992.94,0.2,-0.18702,9e-05,20.09964]
[1779571230784,38.95,76989.56,0.2,-0.18733,9e-05,20.11947]
[1779571236420,38.95,76986.71,0.2,-0.18758,9e-05,20.13311]
[1779571240026,38.95,76985.79,0.2,-0.18767,9e-05,20.13889]
[1779571240124,38.95,76985.79,0.2,-0.18767,9e-05,20.13889]
[1779571240173,38.95,76985.79,0.2,-0.18767,9e-05,20.13889]
[1779571240189,38.95,76985.51,0.2,-0.1877,9e-05,20.14066]
[1779571241358,38.95,76985.56,0.2,-0.1877,9e-05,20.14037]
[1779571241544,38.95,76985.38,0.2,-0.18772,9e-05,20.14164]
[1779571244837,38.95,76985.58,0.2,-0.1877,9e-05,20.14059]
[1779571244891,38.95,76985.58,0.2,-0.1877,9e-05,20.14059]
[1779571246400,38.95,76981.0,0.2,-0.18812,9e-05,20.16755]
[1779571252209,38.95,76988.51,0.2,-0.18744,9e-05,20.12416]
[1779571254778,38.95,76988.8,0.2,-0.18742,9e-05,20.12302]
[1779571254780,38.95,76988.8,0.2,-0.18742,9e-05,20.12302]
[1779571254904,38.95,76988.92,0.2,-0.18741,9e-05,20.1225]
[1779571256010,38.95,76988.92,0.2,-0.18741,9e-05,20.1225]
[1779571260281,38.95,76988.81,0.2,-0.18744,9e-05,20.12393]
[1779571260680,38.95,76986.96,0.2,-0.18761,9e-05,20.13491]
[1779571263642,38.96,76983.05,0.2,-0.18797,9e-05,20.158]
[1779571263705,38.96,76982.85,0.2,-0.18799,9e-05,20.15922]
[1779571264481,38.96,76982.85,0.2,-0.18799,9e-05,20.15922]
[1779571265238,38.96,76982.85,0.2,-0.18799,9e-05,20.15922]
[1779571265719,38.96,76976.35,0.2,-0.18859,9e-05,20.19737]
[1779571271129,38.96,76978.59,0.2,-0.18839,9e-05,20.1848]
[1779571274172,38.96,76979.15,0.2,-0.18835,9e-05,20.18202]
[1779571279823,38.96,76978.26,0.2,-0.18845,9e-05,20.18824]
[1779571282844,38.96,76991.29,0.2,-0.18725,9e-05,20.11227]
[1779571283641,38.96,76991.29,0.2,-0.18725,9e-05,20.11227]
[1779571283744,38.96,76991.29,0.2,-0.18725,9e-05,20.11227]
[1779571286271,38.96,76992.8,0.2,-0.18712,9e-05,20.10388]
[1779571286872,38.96,76989.12,0.2,-0.18746,9e-05,20.1256]
[1779571289861,38.96,76991.5,0.2,-0.18724,9e-05,20.11169]
[1779571294928,38.96,76994.19,0.2,-0.18697,9e-05,20.09271]
[1779571296484,38.96,76994.46,0.2,-0.18695,9e-05,20.09119]
[1779571296942,38.96,76994.26,0.2,-0.18697,9e-05,20.09244]
[1779571301977,38.97,76993.92,0.2,-0.18701,9e-05,20.09509]
[1779571307013,38.97,77000.08,0.2,-0.18646,9e-05,20.05971]
[1779571307483,38.97,77000.08,0.2,-0.18646,9e-05,20.05971]
[1779571308020,38.97,77001.4,0.2,-0.18634,9e-05,20.05213]
[1779571313055,38.97,77002.26,0.2,-0.18627,9e-05,20.04766]
[1779571317621,38.97,77002.29,0.2,-0.18627,9e-05,20.04793]
[1779571317874,38.97,77002.29,0.2,-0.18627,9e-05,20.04793]
[1779571318137,38.97,77003.72,0.2,-0.18614,9e-05,20.03964]
[1779571319112,38.97,77003.72,0.2,-0.18614,9e-05,20.03964]
[1779571320802,38.97,77000.34,0.2,-0.18645,9e-05,20.05972]
[1779571326193,38.97,76993.22,0.2,-0.18712,9e-05,20.10236]
[1779571327413,38.97,76990.28,0.2,-0.1874,9e-05,20.11975]
[1779571328207,38.98,76989.47,0.2,-0.18747,9e-05,20.12462]
[1779571328971,38.98,76989.47,0.2,-0.18747,9e-05,20.12462]
[1779571330621,38.98,76989.9,0.2,-0.18744,9e-05,20.12233]
[1779571331228,38.98,76989.61,0.2,-0.18747,9e-05,20.12415]
[1779571336264,38.98,76989.27,0.2,-0.1875,9e-05,20.1266]
[1779571338751,38.98,76989.25,0.2,-0.18751,9e-05,20.12681]
[1779571339100,38.98,76989.25,0.2,-0.18751,9e-05,20.12681]
[1779571339116,38.98,76989.25,0.2,-0.18751,9e-05,20.12681]
[1779571339285,38.98,76974.61,0.2,-0.18887,9e-05,20.21278]
[1779571340236,38.98,76974.61,0.2,-0.18887,9e-05,20.21278]
[1779571341542,38.98,76964.22,0.2,-0.18984,9e-05,20.2739]
[1779571341977,38.98,76964.22,0.2,-0.18984,9e-05,20.2739]
[1779571342306,38.98,76978.97,0.2,-0.18847,9e-05,20.18765]
[1779571342809,38.98,76978.97,0.2,-0.18847,9e-05,20.18765]
[1779571343613,38.98,76989.13,0.2,-0.18753,9e-05,20.12822]
[1779571347994,38.98,76987.76,0.2,-0.18766,9e-05,20.13685]
[1779571349782,38.98,76977.9,0.2,-0.18858,9e-05,20.19502]
[1779571350547,38.98,76975.75,0.2,-0.18878,9e-05,20.20773]
[1779571351105,38.98,76975.75,0.2,-0.18878,9e-05,20.20773]
[1779571351582,38.98,76975.41,0.2,-0.18879,9e-05,20.20628]
[1779571352107,38.98,76975.41,0.2,-0.18879,9e-05,20.20628]
[1779571353887,38.98,76973.88,0.2,-0.18894,9e-05,20.21534]
[1779571356240,38.98,76972.77,0.2,-0.18904,9e-05,20.22211]
[1779571356260,38.98,76972.77,0.2,-0.18905,9e-05,20.22218]
[1779571358014,38.98,76975.58,0.2,-0.18879,9e-05,20.20581]
[1779571358080,38.98,76980.16,0.2,-0.18836,9e-05,20.17905]
[1779571361128,38.98,76981.21,0.2,-0.18826,9e-05,20.17285]
[1779571363085,38.98,76981.22,0.2,-0.18826,9e-05,20.17269]
[1779571363186,38.98,76980.59,0.2,-0.18832,9e-05,20.17634]
[1779571368488,38.98,76977.04,0.2,-0.18865,9e-05,20.19725]
[1779571373522,38.98,76977.19,0.2,-0.18864,9e-05,20.19633]
[1779571375307,38.98,76977.19,0.2,-0.18864,9e-05,20.19633]
[1779571375358,38.98,76976.98,0.2,-0.18866,9e-05,20.19753]
[1779571381113,38.98,76977.61,0.2,-0.1886,9e-05,20.19387]
[1779571381177,38.98,76975.68,0.2,-0.18878,9e-05,20.20521]
[1779571385315,38.98,76980.4,0.2,-0.18834,9e-05,20.17729]
[1779571390713,38.98,76987.02,0.2,-0.18772,9e-05,20.13822]
[1779571398879,38.98,76991.28,0.2,-0.18732,9e-05,20.11317]
[1779571405106,38.98,76986.76,0.2,-0.18774,9e-05,20.13963]
[1779571405459,38.98,76986.8,0.2,-0.18774,9e-05,20.13938]
[1779571410785,38.98,76983.48,0.2,-0.18804,9e-05,20.15874]
[1779571411474,38.98,76983.48,0.2,-0.18804,9e-05,20.15874]
[1779571416206,38.98,76986.1,0.2,-0.18777,9e-05,20.13965]
[1779571418340,38.98,76985.1,0.2,-0.18787,9e-05,20.14543]
[1779571418442,38.98,76983.65,0.2,-0.188,9e-05,20.15396]
[1779571422163,38.98,76981.15,0.2,-0.18823,9e-05,20.1687]
[1779571422198,38.98,76981.15,0.2,-0.18823,9e-05,20.1687]
[1779571427231,38.98,76968.53,0.2,-0.18941,9e-05,20.24292]
[1779571427502,38.98,76968.36,0.2,-0.18943,9e-05,20.24398]
[1779571427728,38.98,76968.36,0.2,-0.18943,9e-05,20.24398]
[1779571430682,38.98,76962.62,0.2,-0.18996,9e-05,20.27766]
[1779571434110,38.98,76963.38,0.2,-0.18989,9e-05,20.27326]
[1779571438376,38.98,76960.31,0.2,-0.19018,9e-05,20.2914]
[1779571442484,38.98,76960.19,0.2,-0.19019,9e-05,20.29221]
[1779571443978,38.98,76960.11,0.2,-0.1902,9e-05,20.29268]
[1779571446807,38.98,76949.26,0.2,-0.19121,9e-05,20.35613]
[1779571452076,38.98,76948.93,0.2,-0.19124,9e-05,20.35777]
[1779571455060,38.98,76947.62,0.2,-0.19136,9e-05,20.36531]
[1779571460132,38.98,76954.57,0.2,-0.19071,9e-05,20.32436]
[1779571465166,38.98,76954.46,0.2,-0.19072,9e-05,20.3249]
[1779571470202,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471002,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471198,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471300,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471339,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471373,38.98,76952.93,0.2,-0.19086,9e-05,20.3338]
[1779571471394,38.98,76935.85,0.2,-0.19243,9e-05,20.42992]
[1779571471895,38.98,76935.85,0.2,-0.19243,9e-05,20.42992]
[1779571473648,38.98,76927.09,0.2,-0.19326,9e-05,20.48082]
[1779571474589,38.98,76928.03,0.2,-0.19317,9e-05,20.47523]
[1779571476860,38.98,76926.37,0.2,-0.19332,9e-05,20.48467]
[1779571477598,38.98,76920.73,0.2,-0.19385,9e-05,20.51739]
[1779571478754,38.98,76918.44,0.2,-0.19406,9e-05,20.53056]
[1779571478814,38.98,76918.44,0.2,-0.19406,9e-05,20.53056]
[1779571479265,38.98,76911.75,0.2,-0.19469,9e-05,20.56932]
[1779571479692,38.98,76911.75,0.2,-0.19469,9e-05,20.56932]
[1779571479728,38.98,76911.75,0.2,-0.19469,9e-05,20.56932]
[1779571479846,38.98,76911.75,0.2,-0.19469,9e-05,20.56932]
[1779571480903,38.98,76905.72,0.2,-0.19526,9e-05,20.60434]
[1779571482392,38.98,76903.06,0.2,-0.19551,9e-05,20.61972]
[1779571482399,38.98,76903.06,0.2,-0.19551,9e-05,20.61972]
[1779571482625,38.98,76901.08,0.2,-0.1957,9e-05,20.6311]
[1779571483293,38.98,76899.77,0.2,-0.19582,9e-05,20.63857]
[1779571484171,38.98,76899.77,0.2,-0.19582,9e-05,20.63857]
[1779571484268,38.98,76899.77,0.2,-0.19582,9e-05,20.63857]
[1779571486030,38.98,76888.02,0.2,-0.19694,0.0001,20.70671]
[1779571488302,38.98,76886.2,0.2,-0.19711,0.0001,20.71707]
[1779571488979,38.98,76889.77,0.2,-0.19677,0.0001,20.69626]
[1779571488982,38.98,76889.77,0.2,-0.19677,0.0001,20.69626]
[1779571489335,38.98,76893.12,0.2,-0.19645,0.0001,20.67671]
[1779571489812,38.98,76893.12,0.2,-0.19645,0.0001,20.67671]
[1779571489846,38.98,76893.12,0.2,-0.19645,0.0001,20.67671]
[1779571490160,38.98,76893.12,0.2,-0.19645,0.0001,20.67671]
[1779571494294,38.97,76899.25,0.2,-0.19585,9e-05,20.64044]
[1779571495453,38.97,76898.92,0.2,-0.19588,0.0001,20.6422]
[1779571496632,38.97,76896.06,0.2,-0.19615,0.0001,20.65848]
[1779571497148,38.97,76896.06,0.2,-0.19615,0.0001,20.65848]
[1779571497496,38.97,76894.78,0.2,-0.19627,0.0001,20.66574]
[1779571501171,38.97,76894.54,0.2,-0.19628,0.0001,20.66672]
[1779571501259,38.97,76894.54,0.2,-0.19628,0.0001,20.66672]
[1779571501438,38.97,76894.54,0.2,-0.19628,0.0001,20.66672]
[1779571501419,38.97,76881.5,0.2,-0.19753,0.0001,20.74223]
[1779571502426,38.97,76868.65,0.2,-0.19876,0.0001,20.8167]
[1779571502746,38.97,76868.65,0.2,-0.19876,0.0001,20.8167]
[1779571503745,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571503750,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571504047,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571504105,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571504339,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571504350,38.97,76865.8,0.2,-0.19903,0.0001,20.83308]
[1779571504440,38.97,76849.45,0.2,-0.2006,0.0001,20.92751]
[1779571505447,38.97,76834.3,0.2,-0.20207,0.0001,21.01482]
[1779571506113,38.97,76834.3,0.2,-0.20207,0.0001,21.01482]
[1779571506494,38.97,76834.3,0.2,-0.20207,0.0001,21.01482]
[1779571506573,38.97,76832.17,0.2,-0.20227,0.0001,21.0269]
[1779571506605,38.97,76832.17,0.2,-0.20227,0.0001,21.0269]
[1779571506727,38.97,76832.17,0.2,-0.20227,0.0001,21.0269]
[1779571507624,38.97,76836.14,0.2,-0.20188,0.0001,21.00404]
[1779571507673,38.97,76836.14,0.2,-0.20188,0.0001,21.00404]
[1779571507690,38.97,76836.14,0.2,-0.20188,0.0001,21.00404]
[1779571508468,38.97,76848.8,0.2,-0.20066,0.0001,20.93099]
[1779571509579,38.97,76850.4,0.2,-0.2005,0.0001,20.92155]
[1779571515403,38.97,76847.58,0.2,-0.20076,0.0001,20.93709]
[1779571515414,38.97,76847.58,0.2,-0.20076,0.0001,20.93709]
[1779571515484,38.97,76846.51,0.2,-0.20086,0.0001,20.94311]
[1779571515805,38.97,76846.51,0.2,-0.20086,0.0001,20.94311]
[1779571515816,38.97,76846.51,0.2,-0.20086,0.0001,20.94311]
[1779571516472,38.97,76843.25,0.2,-0.20118,0.0001,20.96174]
[1779571516525,38.97,76830.59,0.2,-0.2024,0.0001,21.03465]
[1779571517588,38.97,76830.59,0.2,-0.2024,0.0001,21.03465]
[1779571517768,38.97,76830.59,0.2,-0.2024,0.0001,21.03465]
[1779571520062,38.97,76827.14,0.2,-0.20273,0.0001,21.05428]
[1779571521372,38.97,76826.2,0.2,-0.20282,0.0001,21.05955]
[1779571522633,38.97,76831.05,0.2,-0.20235,0.0001,21.03139]
[1779571522640,38.97,76831.05,0.2,-0.20235,0.0001,21.03139]
[1779571523078,38.97,76831.05,0.2,-0.20235,0.0001,21.03139]
[1779571523263,38.97,76831.05,0.2,-0.20235,0.0001,21.03139]
[1779571523402,38.97,76831.05,0.2,-0.20235,0.0001,21.03139]
[1779571523536,38.97,76828.99,0.2,-0.20255,0.0001,21.04315]
[1779571523569,38.97,76828.99,0.2,-0.20255,0.0001,21.04315]
[1779571524326,38.97,76828.99,0.2,-0.20255,0.0001,21.04315]
[1779571524414,38.97,76828.99,0.2,-0.20255,0.0001,21.04315]
[1779571524459,38.97,76828.99,0.2,-0.20255,0.0001,21.04315]
[1779571524516,38.96,76792.86,0.2,-0.20607,0.0001,21.25017]
[1779571524905,38.96,76792.86,0.2,-0.20607,0.0001,21.25017]
[1779571524962,38.96,76792.86,0.2,-0.20607,0.0001,21.25017]
[1779571525136,38.96,76792.86,0.2,-0.20607,0.0001,21.25017]
[1779571525776,38.96,76791.53,0.2,-0.2062,0.0001,21.25778]
[1779571528787,38.96,76794.0,0.2,-0.20594,0.0001,21.24262]
[1779571529436,38.96,76794.1,0.2,-0.20593,0.0001,21.24204]
[1779571534500,38.96,76795.97,0.2,-0.20571,0.0001,21.2274]
[1779571537158,38.96,76791.66,0.2,-0.20613,0.0001,21.2518]
[1779571541472,38.96,76786.54,0.2,-0.20663,0.0001,21.2805]
[1779571542714,38.96,76797.24,0.2,-0.20557,0.0001,21.21884]
[1779571544502,38.96,76797.24,0.2,-0.20557,0.0001,21.21884]
[1779571544727,38.96,76798.29,0.2,-0.20546,0.0001,21.21269]
[1779571547407,38.96,76798.73,0.2,-0.20542,0.0001,21.2101]
[1779571547768,38.96,76798.32,0.2,-0.20546,0.0001,21.21238]
[1779571548242,38.96,76798.32,0.2,-0.20546,0.0001,21.21238]
[1779571548364,38.96,76798.32,0.2,-0.20546,0.0001,21.21238]
[1779571548446,38.96,76807.81,0.2,-0.20453,0.0001,21.1579]
[1779571550271,38.95,76813.37,0.2,-0.20398,0.0001,21.12567]
[1779571555349,38.95,76806.7,0.2,-0.20462,0.0001,21.1632]
[1779571556225,38.95,76809.9,0.2,-0.20431,0.0001,21.1447]
[1779571561848,38.95,76810.09,0.2,-0.20427,0.0001,21.14246]
[1779571565158,38.95,76809.12,0.2,-0.20436,0.0001,21.14768]
[1779571566358,38.95,76810.73,0.2,-0.2042,0.0001,21.13826]
[1779571567328,38.95,76810.52,0.2,-0.20421,0.0001,21.13925]
[1779571568358,38.95,76802.43,0.2,-0.205,0.0001,21.18551]
[1779571568459,38.95,76797.64,0.2,-0.20547,0.0001,21.21277]
[1779571570531,38.95,76792.51,0.2,-0.20597,0.0001,21.24205]
[1779571572739,38.94,76792.87,0.2,-0.20593,0.0001,21.23955]
[1779571577840,38.94,76783.15,0.2,-0.20687,0.0001,21.2945]
[1779571582997,38.94,76781.15,0.2,-0.20705,0.0001,21.30481]
[1779571588425,38.94,76780.81,0.2,-0.20707,0.0001,21.30597]
[1779571588710,38.94,76781.08,0.2,-0.20704,0.0001,21.30423]
[1779571590787,38.94,76794.4,0.2,-0.20572,0.0001,21.22758]
[1779571598815,38.93,76799.26,0.2,-0.20521,0.0001,21.19508]
[1779571598983,38.93,76799.26,0.2,-0.20521,0.0001,21.19508]
[1779571601398,38.93,76802.2,0.2,-0.20492,0.0001,21.17793]
[1779571601501,38.93,76809.33,0.2,-0.20422,0.0001,21.13685]
[1779571601966,38.93,76809.33,0.2,-0.20422,0.0001,21.13685]
[1779571605888,38.93,76813.38,0.2,-0.20381,0.0001,21.11306]
[1779571606158,38.93,76803.07,0.2,-0.20482,0.0001,21.17216]
[1779571608031,38.93,76799.07,0.2,-0.20521,0.0001,21.19493]
[1779571608172,38.93,76799.36,0.2,-0.20517,0.0001,21.19306]
[1779571609419,38.93,76799.36,0.2,-0.20517,0.0001,21.19306]
[1779571609520,38.93,76800.57,0.2,-0.20505,0.0001,21.18594]
[1779571614158,38.93,76808.09,0.2,-0.20431,0.0001,21.14207]
[1779571620503,38.92,76805.62,0.2,-0.20452,0.0001,21.15484]
[1779571623310,38.92,76803.21,0.2,-0.20475,0.0001,21.16783]
[1779571623319,38.92,76803.21,0.2,-0.20475,0.0001,21.16783]
[1779571623379,38.92,76803.28,0.2,-0.20473,0.0001,21.16714]
[1779571624066,38.92,76803.28,0.2,-0.20473,0.0001,21.16714]
[1779571624574,38.92,76800.58,0.2,-0.205,0.0001,21.18248]
[1779571624832,38.92,76800.58,0.2,-0.205,0.0001,21.18248]
[1779571628030,38.92,76800.43,0.2,-0.20501,0.0001,21.18317]
[1779571630883,38.92,76796.78,0.2,-0.20536,0.0001,21.20393]
[1779571633995,38.92,76796.56,0.2,-0.20538,0.0001,21.20491]
[1779571637120,38.92,76794.97,0.2,-0.20553,0.0001,21.21373]
[1779571637387,38.92,76794.97,0.2,-0.20553,0.0001,21.21373]
[1779571641053,38.91,76790.34,0.2,-0.20598,0.0001,21.23978]
[1779571646448,38.91,76795.5,0.2,-0.20546,0.0001,21.20933]
[1779571648294,38.91,76795.21,0.2,-0.20548,0.0001,21.21088]
[1779571648654,38.91,76795.21,0.2,-0.20548,0.0001,21.21088]
[1779571648641,38.91,76802.96,0.2,-0.20472,0.0001,21.16629]
[1779571651543,38.91,76812.61,0.2,-0.20375,0.0001,21.10664]
[1779571657535,38.91,76809.35,0.2,-0.20405,0.0001,21.12458]
[1779571657751,38.91,76809.35,0.2,-0.20405,0.0001,21.12458]
[1779571659631,38.91,76808.62,0.2,-0.20412,0.0001,21.12865]
[1779571660556,38.91,76806.19,0.2,-0.20435,0.0001,21.14231]
[1779571660955,38.91,76806.19,0.2,-0.20435,0.0001,21.14231]
[1779571664678,38.9,76810.58,0.2,-0.20392,0.0001,21.11656]
[1779571664961,38.9,76807.11,0.2,-0.20425,0.0001,21.13638]
[1779571665592,38.9,76826.63,0.2,-0.20235,0.0001,21.02387]
[1779571666141,38.9,76826.63,0.2,-0.20235,0.0001,21.02387]
[1779571666224,38.9,76826.63,0.2,-0.20235,0.0001,21.02387]
[1779571666515,38.9,76826.63,0.2,-0.20235,0.0001,21.02387]
[1779571667201,38.9,76834.46,0.2,-0.20158,0.0001,20.97836]
[1779571667648,38.9,76834.46,0.2,-0.20158,0.0001,20.97836]
[1779571670238,38.9,76841.44,0.2,-0.2009,0.0001,20.93774]
[1779571675662,38.9,76836.98,0.2,-0.20132,0.0001,20.96266]
[1779571675950,38.9,76836.98,0.2,-0.20132,0.0001,20.96266]
[1779571676337,38.9,76836.98,0.2,-0.20132,0.0001,20.96266]
[1779571680028,38.9,76835.15,0.2,-0.2015,0.0001,20.97314]
[1779571680086,38.9,76835.15,0.2,-0.2015,0.0001,20.97314]
[1779571680092,38.9,76835.15,0.2,-0.2015,0.0001,20.97314]
[1779571680463,38.9,76835.15,0.2,-0.2015,0.0001,20.97314]
[1779571680478,38.9,76835.15,0.2,-0.2015,0.0001,20.97314]
[1779571680549,38.9,76834.62,0.2,-0.20155,0.0001,20.97615]
[1779571681363,38.9,76834.62,0.2,-0.20155,0.0001,20.97615]
[1779571681525,38.9,76834.62,0.2,-0.20155,0.0001,20.97615]
[1779571681560,38.9,76833.16,0.2,-0.20168,0.0001,20.98441]
[1779571683388,38.9,76822.62,0.2,-0.20271,0.0001,21.04505]
[1779571689110,38.9,76822.46,0.2,-0.20271,0.0001,21.04534]
[1779571694155,38.89,76811.81,0.2,-0.20374,0.0001,21.10586]
[1779571694171,38.89,76811.81,0.2,-0.20374,0.0001,21.10586]
[1779571696649,38.89,76803.24,0.2,-0.20457,0.0001,21.15484]
[1779571696811,38.89,76801.2,0.2,-0.20476,0.0001,21.16623]
[1779571698043,38.89,76801.2,0.2,-0.20476,0.0001,21.16623]
[1779571698499,38.89,76798.76,0.2,-0.205,0.0001,21.1801]
[1779571699854,38.89,76791.57,0.2,-0.20571,0.0001,21.22135]
[1779571700367,38.89,76791.57,0.2,-0.20571,0.0001,21.22135]
[1779571705816,38.89,76788.32,0.2,-0.20602,0.0001,21.23938]
[1779571706703,38.89,76788.32,0.2,-0.20602,0.0001,21.23938]
[1779571708420,38.89,76787.42,0.2,-0.2061,0.0001,21.24432]
[1779571708987,38.89,76786.37,0.2,-0.2062,0.0001,21.25023]
[1779571713113,38.89,76776.7,0.2,-0.20713,0.0001,21.30191]
[1779571718862,38.89,76780.73,0.2,-0.20673,0.0001,21.27856]
[1779571719087,38.89,76780.73,0.2,-0.20673,0.0001,21.27856]
[1779571724855,38.89,76775.58,0.2,-0.20723,0.0001,21.30763]
[1779571731080,38.88,76770.87,0.2,-0.20768,0.0001,21.33379]
[1779571735190,38.88,76768.81,0.2,-0.20788,0.0001,21.34523]
[1779571735290,38.88,76766.06,0.2,-0.20815,0.0001,21.36084]
[1779571741151,38.88,76762.39,0.2,-0.20851,0.0001,21.3817]
[1779571745181,38.88,76775.49,0.2,-0.20721,0.0001,21.30679]
[1779571750311,38.88,76771.49,0.2,-0.20762,0.0001,21.33004]
[1779571756258,38.88,76764.3,0.2,-0.20833,0.0001,21.37141]
[1779571761292,38.88,76760.79,0.2,-0.20868,0.0001,21.39143]
[1779571762506,38.88,76760.79,0.2,-0.20868,0.0001,21.39143]
[1779571762607,38.88,76761.03,0.2,-0.20865,0.0001,21.39004]
[1779571766264,38.88,76758.47,0.2,-0.20891,0.0001,21.4047]
[1779571766771,38.88,76758.47,0.2,-0.20891,0.0001,21.4047]
[1779571766944,38.88,76751.83,0.2,-0.20957,0.0001,21.44258]
[1779571766946,38.88,76751.83,0.2,-0.20957,0.0001,21.44258]
[1779571767847,38.88,76748.13,0.2,-0.20993,0.0001,21.46362]
[1779571768907,38.88,76749.92,0.2,-0.20976,0.0001,21.45335]
[1779571772132,38.88,76748.31,0.2,-0.20989,0.0001,21.45883]
[1779571777407,38.88,76750.99,0.2,-0.20962,0.0001,21.4435]
[1779571781984,38.88,76760.1,0.2,-0.20872,0.0001,21.39156]
[1779571783579,38.88,76752.01,0.2,-0.20952,0.0001,21.43777]
[1779571789491,38.88,76750.79,0.2,-0.20964,0.0001,21.44465]
[1779571794526,38.88,76745.09,0.2,-0.21021,0.0001,21.47706]
[1779571795153,38.88,76745.09,0.2,-0.21021,0.0001,21.47706]
[1779571795616,38.88,76745.09,0.2,-0.21021,0.0001,21.47706]
[1779571795688,38.88,76745.09,0.2,-0.21021,0.0001,21.47706]
[1779571795775,38.88,76745.09,0.2,-0.21021,0.0001,21.47706]
[1779571796442,38.88,76743.66,0.2,-0.21035,0.0001,21.48516]
[1779571796513,38.88,76743.66,0.2,-0.21035,0.0001,21.48516]
[1779571796748,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797237,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797248,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797267,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797309,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797362,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797442,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797632,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797754,38.88,76727.7,0.2,-0.21194,0.0001,21.57586]
[1779571797693,38.88,76697.34,0.2,-0.215,0.0001,21.74784]
[1779571797823,38.88,76697.34,0.2,-0.215,0.0001,21.74784]
[1779571798156,38.88,76697.34,0.2,-0.215,0.0001,21.74784]
[1779571799856,38.88,76685.3,0.2,-0.21621,0.0001,21.81529]
[1779571799992,38.88,76685.3,0.2,-0.21621,0.0001,21.81529]
[1779571800387,38.88,76685.3,0.2,-0.21621,0.0001,21.81529]
[1779571800495,38.88,76685.3,0.2,-0.21621,0.0001,21.81529]
[1779571800753,38.88,76685.3,0.2,-0.21621,0.0001,21.81529]
[1779571800779,38.88,76658.32,0.2,-0.21895,0.0001,21.96667]
[1779571801228,38.88,76658.32,0.2,-0.21895,0.0001,21.96667]
[1779571801250,38.88,76658.32,0.2,-0.21895,0.0001,21.96667]
[1779571801622,38.88,76658.32,0.2,-0.21895,0.0001,21.96667]
[1779571801733,38.88,76658.32,0.2,-0.21895,0.0001,21.96667]
[1779571801788,38.88,76640.87,0.2,-0.22073,0.0001,22.06402]
[1779571801905,38.88,76640.87,0.2,-0.22073,0.0001,22.06402]
[1779571801926,38.88,76640.87,0.2,-0.22073,0.0001,22.06402]
[1779571802472,38.88,76640.87,0.2,-0.22073,0.0001,22.06402]
[1779571802665,38.88,76640.87,0.2,-0.22073,0.0001,22.06402]
[1779571802683,38.88,76610.82,0.2,-0.22382,0.0001,22.23133]
[1779571803027,38.88,76610.82,0.2,-0.22382,0.0001,22.23133]
[1779571803066,38.88,76610.82,0.2,-0.22382,0.0001,22.23133]
[1779571803616,38.88,76610.82,0.2,-0.22382,0.0001,22.23133]
[1779571803808,38.88,76576.46,0.2,-0.2274,0.0001,22.42155]
[1779571803977,38.88,76576.46,0.2,-0.2274,0.0001,22.42155]
[1779571804850,38.88,76576.46,0.2,-0.2274,0.0001,22.42155]
[1779571804746,38.88,76552.86,0.2,-0.22987,0.00011,22.55117]
[1779571805100,38.88,76552.86,0.2,-0.22987,0.00011,22.55117]
[1779571805184,38.88,76552.86,0.2,-0.22987,0.00011,22.55117]
[1779571805323,38.88,76552.86,0.2,-0.22987,0.00011,22.55117]
[1779571805382,38.88,76552.86,0.2,-0.22987,0.00011,22.55117]
[1779571805765,38.88,76537.96,0.2,-0.23144,0.00011,22.63264]
[1779571806056,38.88,76537.96,0.2,-0.23144,0.00011,22.63264]
[1779571806872,38.88,76537.96,0.2,-0.23144,0.00011,22.63264]
[1779571806767,38.88,76515.39,0.2,-0.23383,0.00011,22.75547]
[1779571807407,38.88,76515.39,0.2,-0.23383,0.00011,22.75547]
[1779571807949,38.88,76515.39,0.2,-0.23383,0.00011,22.75547]
[1779571807807,38.88,76500.01,0.2,-0.23546,0.00011,22.83876]
[1779571808670,38.88,76500.01,0.2,-0.23546,0.00011,22.83876]
[1779571808781,38.88,76500.01,0.2,-0.23546,0.00011,22.83876]
[1779571808933,38.88,76500.01,0.2,-0.23546,0.00011,22.83876]
[1779571808877,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571809235,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571809240,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571809313,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571809956,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571810093,38.88,76483.08,0.2,-0.23727,0.00011,22.93008]
[1779571809792,38.88,76501.98,0.2,-0.23525,0.00011,22.82811]
[1779571810349,38.88,76501.98,0.2,-0.23525,0.00011,22.82811]
[1779571810452,38.88,76501.98,0.2,-0.23525,0.00011,22.82811]
[1779571811235,38.88,76501.98,0.2,-0.23525,0.00011,22.82811]
[1779571811609,38.88,76501.98,0.2,-0.23525,0.00011,22.82811]
[1779571810881,38.88,76478.09,0.2,-0.23781,0.00011,22.95692]
[1779571811769,38.88,76478.09,0.2,-0.23781,0.00011,22.95692]
[1779571811855,38.88,76478.09,0.2,-0.23781,0.00011,22.95692]
[1779571811874,38.88,76478.09,0.2,-0.23781,0.00011,22.95692]
[1779571812336,38.88,76478.09,0.2,-0.23781,0.00011,22.95692]
[1779571811955,38.88,76479.64,0.2,-0.23764,0.00011,22.94839]
[1779571812568,38.88,76479.64,0.2,-0.23764,0.00011,22.94839]
[1779571813056,38.88,76479.64,0.2,-0.23764,0.00011,22.94839]
[1779571813101,38.88,76476.56,0.2,-0.23797,0.00011,22.96495]
[1779571813310,38.88,76476.56,0.2,-0.23797,0.00011,22.96495]
[1779571813724,38.88,76476.56,0.2,-0.23797,0.00011,22.96495]
[1779571813726,38.88,76476.56,0.2,-0.23797,0.00011,22.96495]
[1779571813851,38.88,76458.09,0.2,-0.23994,0.00011,23.06322]
[1779571813991,38.88,76458.09,0.2,-0.23994,0.00011,23.06322]
[1779571814120,38.88,76458.09,0.2,-0.23994,0.00011,23.06322]
[1779571814181,38.88,76458.09,0.2,-0.23994,0.00011,23.06322]
[1779571814273,38.88,76458.09,0.2,-0.23994,0.00011,23.06322]
[1779571814858,38.88,76456.53,0.2,-0.24012,0.00011,23.07207]
[1779571815032,38.88,76456.53,0.2,-0.24012,0.00011,23.07207]
[1779571815637,38.88,76456.53,0.2,-0.24012,0.00011,23.07207]
[1779571815902,38.88,76456.53,0.2,-0.24012,0.00011,23.07207]
[1779571816002,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571816120,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571816126,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571816537,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571816623,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571816981,38.88,76456.67,0.2,-0.24011,0.00011,23.07173]
[1779571817071,38.88,76460.66,0.2,-0.23968,0.00011,23.05035]
[1779571817219,38.88,76460.66,0.2,-0.23968,0.00011,23.05035]
[1779571817274,38.88,76460.66,0.2,-0.23968,0.00011,23.05035]
[1779571817527,38.88,76460.66,0.2,-0.23968,0.00011,23.05035]
[1779571817800,38.88,76460.66,0.2,-0.23968,0.00011,23.05035]
[1779571817883,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818273,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818424,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818488,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818647,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818835,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818866,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818900,38.86,76478.82,0.2,-0.23763,0.00011,22.94809]
[1779571818890,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819289,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819295,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819401,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819492,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819903,38.86,76492.76,0.2,-0.23614,0.00011,22.87258]
[1779571819897,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820028,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820091,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820456,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820670,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820723,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820816,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820972,38.86,76513.39,0.2,-0.23393,0.00011,22.76049]
[1779571820913,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821070,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821166,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821439,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821654,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821689,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821737,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821836,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821953,38.86,76521.88,0.2,-0.23302,0.00011,22.71399]
[1779571821913,38.86,76536.47,0.2,-0.23147,0.00011,22.63415]
[1779571822194,38.86,76536.47,0.2,-0.23147,0.00011,22.63415]
[1779571822448,38.86,76536.47,0.2,-0.23147,0.00011,22.63415]
[1779571822627,38.86,76536.47,0.2,-0.23147,0.00011,22.63415]
[1779571823463,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823535,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823556,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823634,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823691,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823962,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823986,38.86,76538.05,0.2,-0.2313,0.00011,22.62531]
[1779571823942,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824308,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824376,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824644,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824661,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824905,38.86,76533.92,0.2,-0.23174,0.00011,22.64765]
[1779571824943,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825509,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825678,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825773,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825859,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825896,38.86,76493.24,0.2,-0.23606,0.00011,22.86851]
[1779571825959,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826042,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826209,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826327,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826404,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826576,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826689,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826695,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571826914,38.86,76489.89,0.2,-0.23642,0.00011,22.88679]
[1779571827170,38.86,76488.42,0.2,-0.23657,0.00011,22.89432]
[1779571827240,38.86,76488.42,0.2,-0.23657,0.00011,22.89432]
[1779571827685,38.86,76488.42,0.2,-0.23657,0.00011,22.89432]
[1779571827756,38.86,76488.42,0.2,-0.23657,0.00011,22.89432]
[1779571827967,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828234,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828267,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828524,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828684,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828886,38.85,76483.26,0.2,-0.23711,0.00011,22.92183]
[1779571828973,38.85,76482.23,0.2,-0.23722,0.00011,22.92703]
[1779571829050,38.85,76482.23,0.2,-0.23722,0.00011,22.92703]
[1779571829796,38.85,76482.23,0.2,-0.23722,0.00011,22.92703]
[1779571830768,38.85,76485.42,0.2,-0.23687,0.00011,22.90953]
[1779571830987,38.85,76484.46,0.2,-0.23697,0.00011,22.91437]
[1779571831133,38.85,76484.46,0.2,-0.23697,0.00011,22.91437]
[1779571831188,38.85,76484.46,0.2,-0.23697,0.00011,22.91437]
[1779571831214,38.85,76484.46,0.2,-0.23697,0.00011,22.91437]
[1779571831970,38.85,76484.46,0.2,-0.23697,0.00011,22.91437]
[1779571832417,38.85,76477.08,0.2,-0.23773,0.00011,22.95036]
[1779571832850,38.85,76477.08,0.2,-0.23773,0.00011,22.95036]
[1779571833092,38.84,76477.08,0.2,-0.23766,0.00011,22.94675]
[1779571833200,38.84,76477.08,0.2,-0.23766,0.00011,22.94675]
[1779571833779,38.84,76477.08,0.2,-0.23766,0.00011,22.94675]
[1779571834550,38.82,76474.54,0.2,-0.23786,0.00011,22.9565]
[1779571834681,38.81,76479.3,0.2,-0.2373,0.00011,22.92826]
[1779571835925,38.81,76479.3,0.2,-0.2373,0.00011,22.92826]
[1779571835934,38.81,76479.3,0.2,-0.2373,0.00011,22.92826]
[1779571835844,38.81,76492.41,0.2,-0.23589,0.00011,22.85717]
[1779571836788,38.81,76492.41,0.2,-0.23589,0.00011,22.85717]
[1779571836877,38.81,76495.0,0.2,-0.23561,0.00011,22.84289]
[1779571838024,38.81,76499.9,0.2,-0.23509,0.00011,22.81635]
[1779571838867,38.81,76499.9,0.2,-0.23509,0.00011,22.81635]
[1779571840839,38.81,76496.4,0.2,-0.23545,0.00011,22.83491]
[1779571841458,38.81,76494.13,0.2,-0.23569,0.00011,22.84703]
[1779571842777,38.81,76501.17,0.2,-0.23494,0.00011,22.80875]
[1779571842807,38.81,76505.2,0.2,-0.23451,0.00011,22.78678]
[1779571843926,38.81,76519.21,0.2,-0.23302,0.00011,22.71047]
[1779571848848,38.81,76529.51,0.2,-0.23192,0.00011,22.6538]
[1779571849063,38.81,76529.51,0.2,-0.23192,0.00011,22.6538]
[1779571849369,38.81,76529.51,0.2,-0.23192,0.00011,22.6538]
[1779571849727,38.81,76529.51,0.2,-0.23192,0.00011,22.6538]
[1779571849926,38.81,76529.51,0.2,-0.23192,0.00011,22.6538]
[1779571849976,38.81,76552.84,0.2,-0.22945,0.00011,22.52609]
[1779571850204,38.81,76552.84,0.2,-0.22945,0.00011,22.52609]
[1779571850332,38.81,76552.84,0.2,-0.22945,0.00011,22.52609]
[1779571850856,38.81,76552.84,0.2,-0.22945,0.00011,22.52609]
[1779571850926,38.81,76559.32,0.2,-0.22877,0.00011,22.49029]
[1779571851076,38.81,76559.32,0.2,-0.22877,0.00011,22.49029]
[1779571851881,38.81,76559.32,0.2,-0.22877,0.00011,22.49029]
[1779571852015,38.81,76533.06,0.2,-0.23153,0.00011,22.63401]
[1779571852521,38.81,76533.06,0.2,-0.23153,0.00011,22.63401]
[1779571852962,38.81,76530.49,0.2,-0.2318,0.00011,22.64789]
[1779571853142,38.81,76530.49,0.2,-0.2318,0.00011,22.64789]
[1779571853172,38.81,76533.77,0.2,-0.23145,0.00011,22.62996]
[1779571856842,38.81,76527.89,0.2,-0.23207,0.00011,22.662]
[1779571856902,38.81,76525.48,0.2,-0.23233,0.00011,22.67502]
[1779571857821,38.8,76538.38,0.2,-0.23093,0.00011,22.60254]
[1779571859122,38.8,76540.07,0.2,-0.23075,0.00011,22.5931]
[1779571859211,38.8,76535.23,0.2,-0.23126,0.00011,22.6196]
[1779571861258,38.8,76530.63,0.2,-0.23174,0.00011,22.64442]
[1779571861628,38.8,76530.63,0.2,-0.23174,0.00011,22.64442]
[1779571861689,38.8,76530.63,0.2,-0.23174,0.00011,22.64442]
[1779571861918,38.8,76530.63,0.2,-0.23174,0.00011,22.64442]
[1779571861998,38.8,76521.24,0.2,-0.23273,0.00011,22.6955]
[1779571862320,38.8,76521.24,0.2,-0.23273,0.00011,22.6955]
[1779571862431,38.8,76521.24,0.2,-0.23273,0.00011,22.6955]
[1779571862729,38.8,76530.65,0.2,-0.23173,0.00011,22.64392]
[1779571863241,38.8,76549.29,0.2,-0.22976,0.00011,22.54179]
[1779571864143,38.8,76549.29,0.2,-0.22976,0.00011,22.54179]
[1779571864246,38.8,76550.15,0.2,-0.22967,0.00011,22.53696]
[1779571865289,38.8,76550.15,0.2,-0.22967,0.00011,22.53696]
[1779571865876,38.8,76551.17,0.2,-0.22956,0.00011,22.53127]
[1779571868083,38.79,76549.87,0.2,-0.22969,0.00011,22.5383]
[1779571868161,38.79,76549.87,0.2,-0.22969,0.00011,22.5383]
[1779571868583,38.79,76549.87,0.2,-0.22969,0.00011,22.5383]
[1779571869284,38.79,76564.04,0.2,-0.2282,0.0001,22.46026]
[1779571870538,38.79,76564.04,0.2,-0.2282,0.0001,22.46026]
[1779571870633,38.79,76564.04,0.2,-0.2282,0.0001,22.46026]
[1779571871112,38.79,76567.02,0.2,-0.22789,0.0001,22.44382]
[1779571871187,38.79,76567.02,0.2,-0.22789,0.0001,22.44382]
[1779571871303,38.79,76567.02,0.2,-0.22789,0.0001,22.44382]
[1779571871468,38.79,76567.02,0.2,-0.22789,0.0001,22.44382]
[1779571871509,38.79,76580.68,0.2,-0.22646,0.0001,22.36837]
[1779571874200,38.79,76585.24,0.2,-0.22599,0.0001,22.34322]
[1779571874395,38.79,76582.28,0.2,-0.2263,0.0001,22.35962]
[1779571876613,38.8,76574.93,0.2,-0.22707,0.0001,22.40049]
[1779571878199,38.8,76584.46,0.2,-0.22608,0.0001,22.34835]
[1779571882988,38.8,76579.78,0.2,-0.22658,0.0001,22.37493]
[1779571885396,38.8,76569.83,0.2,-0.22764,0.0001,22.43066]
[1779571887482,38.8,76570.03,0.2,-0.22762,0.0001,22.42986]
[1779571889708,38.8,76584.51,0.2,-0.22611,0.0001,22.34999]
[1779571893097,38.81,76594.07,0.2,-0.22511,0.0001,22.29454]
[1779571894003,38.81,76594.98,0.2,-0.22503,0.0001,22.29]
[1779571899004,38.81,76597.07,0.2,-0.22482,0.0001,22.27907]
[1779571899809,38.81,76613.91,0.2,-0.22309,0.0001,22.1861]
[1779571901565,38.81,76625.17,0.2,-0.22193,0.0001,22.12401]
[1779571902270,38.81,76625.17,0.2,-0.22193,0.0001,22.12401]
[1779571904808,38.82,76617.62,0.2,-0.22273,0.0001,22.16686]
[1779571905021,38.82,76617.62,0.2,-0.22273,0.0001,22.16686]
[1779571905047,38.82,76617.96,0.2,-0.2227,0.0001,22.16531]
[1779571905181,38.82,76617.96,0.2,-0.2227,0.0001,22.16531]
[1779571906178,38.82,76623.63,0.2,-0.22212,0.0001,22.13392]
[1779571906668,38.82,76623.63,0.2,-0.22212,0.0001,22.13392]
[1779571906969,38.82,76625.31,0.2,-0.22195,0.0001,22.12493]
[1779571907781,38.82,76609.16,0.2,-0.22363,0.0001,22.21529]
[1779571909325,38.82,76607.6,0.2,-0.22379,0.0001,22.22423]
[1779571911947,38.82,76617.68,0.2,-0.22276,0.0001,22.16897]
[1779571916979,38.83,76628.21,0.2,-0.22171,0.0001,22.11201]
[1779571920887,38.83,76631.4,0.2,-0.2214,0.0001,22.09541]
[1779571920988,38.84,76635.42,0.2,-0.22099,0.0001,22.07336]
[1779571926076,38.84,76634.71,0.2,-0.22109,0.0001,22.07861]
[1779571931731,38.85,76637.07,0.2,-0.22089,0.0001,22.06779]
[1779571934428,38.85,76634.09,0.2,-0.22121,0.0001,22.08511]
[1779571939787,38.85,76632.83,0.2,-0.22137,0.0001,22.09396]
[1779571944402,38.86,76630.41,0.2,-0.22164,0.0001,22.10862]
[1779571949823,38.86,76638.07,0.2,-0.22088,0.0001,22.06735]
[1779571951325,38.87,76640.21,0.2,-0.22067,0.0001,22.05608]
[1779571952114,38.87,76640.89,0.2,-0.22058,0.0001,22.04904]
[1779571952825,38.87,76640.89,0.2,-0.22058,0.0001,22.04904]
[1779571953084,38.87,76640.89,0.2,-0.22058,0.0001,22.04904]
[1779571953726,38.87,76643.18,0.2,-0.22035,0.0001,22.0365]
[1779571957931,38.86,76641.06,0.2,-0.22056,0.0001,22.04776]
[1779571958598,38.86,76639.69,0.2,-0.2207,0.0001,22.05525]
[1779571958921,38.86,76638.22,0.2,-0.22084,0.0001,22.06329]
[1779571960920,38.86,76634.34,0.2,-0.22125,0.0001,22.08532]
[1779571961049,38.86,76634.34,0.2,-0.22125,0.0001,22.08532]
[1779571961123,38.87,76629.66,0.2,-0.22174,0.0001,22.11176]
[1779571965973,38.87,76619.69,0.2,-0.2228,0.0001,22.16918]
[1779571971008,38.88,76620.85,0.2,-0.22271,0.0001,22.16439]
[1779571976044,38.88,76624.57,0.2,-0.22235,0.0001,22.14545]
[1779571978058,38.89,76635.25,0.2,-0.22127,0.0001,22.0867]
[1779571979442,38.89,76633.77,0.2,-0.22143,0.0001,22.09539]
[1779571980072,38.89,76633.62,0.2,-0.22145,0.0001,22.09665]
[1779571985107,38.89,76633.62,0.2,-0.22148,0.0001,22.09823]
[1779571988671,38.9,76626.0,0.2,-0.22228,0.0001,22.14156]
[1779571989134,38.9,76624.49,0.2,-0.22244,0.0001,22.15023]
[1779571994171,38.9,76619.7,0.2,-0.22296,0.0001,22.17857]
[1779571999206,38.91,76624.29,0.2,-0.22252,0.0001,22.1547]
[1779572004240,38.91,76624.66,0.2,-0.22251,0.0001,22.1544]
[1779572009139,38.92,76623.42,0.2,-0.22266,0.0001,22.16233]
[1779572009585,38.92,76628.87,0.2,-0.22211,0.0001,22.1327]
[1779572015319,38.92,76628.41,0.2,-0.22216,0.0001,22.13341]
[1779572020354,38.93,76629.88,0.2,-0.22203,0.0001,22.12658]
[1779572025389,38.93,76629.3,0.2,-0.22212,0.0001,22.13113]
[1779572030497,38.94,76634.82,0.2,-0.22157,0.0001,22.10146]
[1779572031853,38.94,76638.31,0.2,-0.22122,0.0001,22.08263]
[1779572035476,38.94,76640.44,0.2,-0.22102,0.0001,22.07201]
[1779572035585,38.94,76640.44,0.2,-0.22102,0.0001,22.07201]
[1779572035826,38.94,76640.44,0.2,-0.22102,0.0001,22.07201]
[1779572035839,38.94,76640.44,0.2,-0.22102,0.0001,22.07201]
[1779572035910,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572036398,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572036448,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572036566,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572037029,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572037150,38.94,76642.28,0.2,-0.22084,0.0001,22.06198]
[1779572037118,38.94,76649.72,0.2,-0.22007,0.0001,22.02014]
[1779572038014,38.94,76649.72,0.2,-0.22007,0.0001,22.02014]
[1779572038370,38.94,76648.03,0.2,-0.22024,0.0001,22.02917]
[1779572039485,38.94,76646.53,0.2,-0.22039,0.0001,22.03754]
[1779572040039,38.94,76646.53,0.2,-0.22039,0.0001,22.03754]
[1779572040078,38.94,76650.66,0.2,-0.21996,0.0001,22.01373]
[1779572040651,38.94,76650.66,0.2,-0.21996,0.0001,22.01373]
[1779572043927,38.93,76656.63,0.2,-0.21933,0.0001,21.97972]
[1779572044000,38.93,76656.63,0.2,-0.21933,0.0001,21.97972]
[1779572044605,38.93,76656.32,0.2,-0.21936,0.0001,21.98084]
[1779572044823,38.93,76656.32,0.2,-0.21936,0.0001,21.98084]
[1779572044996,38.93,76656.32,0.2,-0.21936,0.0001,21.98084]
[1779572045169,38.93,76656.32,0.2,-0.21936,0.0001,21.98084]
[1779572045029,38.93,76661.15,0.2,-0.21886,0.0001,21.95358]
[1779572045995,38.93,76671.31,0.2,-0.21782,0.0001,21.89634]
[1779572047108,38.93,76671.31,0.2,-0.21782,0.0001,21.89634]
[1779572047210,38.93,76680.19,0.2,-0.21691,0.0001,21.84624]
[1779572047736,38.93,76680.19,0.2,-0.21691,0.0001,21.84624]
[1779572047823,38.93,76683.76,0.2,-0.21655,0.0001,21.82611]
[1779572050118,38.93,76683.7,0.2,-0.21655,0.0001,21.82622]
[1779572050219,38.93,76685.8,0.2,-0.21634,0.0001,21.81418]
[1779572050370,38.93,76685.8,0.2,-0.21634,0.0001,21.81418]
[1779572050962,38.93,76685.8,0.2,-0.21634,0.0001,21.81418]
[1779572051058,38.93,76687.38,0.2,-0.21617,0.0001,21.80508]
[1779572051752,38.93,76687.38,0.2,-0.21617,0.0001,21.80508]
[1779572051966,38.93,76687.38,0.2,-0.21617,0.0001,21.80508]
[1779572052584,38.93,76687.02,0.2,-0.2162,0.0001,21.80689]
[1779572053084,38.93,76687.02,0.2,-0.2162,0.0001,21.80689]
[1779572053121,38.93,76687.02,0.2,-0.2162,0.0001,21.80689]
[1779572053323,38.93,76687.26,0.2,-0.21617,0.0001,21.80523]
[1779572053978,38.93,76687.26,0.2,-0.21617,0.0001,21.80523]
[1779572054597,38.93,76697.37,0.2,-0.21515,0.0001,21.74794]
[1779572055420,38.93,76697.37,0.2,-0.21515,0.0001,21.74794]
[1779572056889,38.92,76699.09,0.2,-0.21497,0.0001,21.73796]
[1779572059414,38.92,76700.86,0.2,-0.21478,0.0001,21.72739]
[1779572063123,38.92,76701.21,0.2,-0.21473,0.0001,21.72472]
[1779572065670,38.92,76703.04,0.2,-0.21454,0.0001,21.71395]
[1779572065748,38.92,76702.43,0.2,-0.2146,0.0001,21.71725]
[1779572071224,38.92,76704.19,0.2,-0.21441,0.0001,21.7068]
[1779572073330,38.92,76717.02,0.2,-0.21309,0.0001,21.63027]
[1779572073580,38.92,76717.02,0.2,-0.21309,0.0001,21.63027]
[1779572075719,38.92,76719.59,0.2,-0.21283,0.0001,21.61552]
[1779572075929,38.92,76719.59,0.2,-0.21283,0.0001,21.61552]
[1779572076835,38.92,76723.4,0.2,-0.21245,0.0001,21.59381]
[1779572076840,38.92,76723.4,0.2,-0.21245,0.0001,21.59381]
[1779572078219,38.92,76726.16,0.2,-0.21217,0.0001,21.57811]
[1779572078234,38.92,76726.16,0.2,-0.21217,0.0001,21.57811]
[1779572078253,38.91,76731.66,0.2,-0.21162,0.0001,21.54678]
[1779572083805,38.91,76738.42,0.2,-0.21093,0.0001,21.50734]
[1779572088843,38.91,76740.19,0.2,-0.21074,0.0001,21.49655]
[1779572090406,38.91,76742.3,0.2,-0.21053,0.0001,21.48443]
[1779572091535,38.91,76751.4,0.2,-0.20962,0.0001,21.43252]
[1779572092889,38.91,76754.54,0.2,-0.20931,0.0001,21.41458]
[1779572093129,38.91,76754.54,0.2,-0.20931,0.0001,21.41458]
[1779572094838,38.91,76758.09,0.2,-0.20895,0.0001,21.3943]
[1779572094847,38.91,76758.09,0.2,-0.20895,0.0001,21.3943]
[1779572094885,38.91,76763.09,0.2,-0.20846,0.0001,21.36578]
[1779572095419,38.91,76763.09,0.2,-0.20846,0.0001,21.36578]
[1779572095717,38.91,76763.09,0.2,-0.20846,0.0001,21.36578]
[1779572095761,38.91,76763.09,0.2,-0.20846,0.0001,21.36578]
[1779572096234,38.91,76763.09,0.2,-0.20846,0.0001,21.36578]
[1779572096070,38.91,76760.73,0.2,-0.20869,0.0001,21.37914]
[1779572096899,38.91,76749.95,0.2,-0.20976,0.0001,21.4405]
[1779572097329,38.91,76749.95,0.2,-0.20976,0.0001,21.4405]
[1779572097707,38.91,76749.95,0.2,-0.20976,0.0001,21.4405]
[1779572098435,38.91,76746.96,0.2,-0.21005,0.0001,21.45735]
[1779572099081,38.91,76746.61,0.2,-0.21009,0.0001,21.45927]
[1779572102567,38.91,76744.63,0.2,-0.21028,0.0001,21.4703]
[1779572103515,38.91,76744.68,0.2,-0.21027,0.0001,21.46993]
[1779572104610,38.91,76744.85,0.2,-0.21025,0.0001,21.46888]
[1779572105695,38.91,76745.52,0.2,-0.21019,0.0001,21.46498]
[1779572108700,38.91,76744.01,0.2,-0.21033,0.0001,21.47336]
[1779572109588,38.91,76743.76,0.2,-0.21036,0.0001,21.47471]
[1779572111365,38.9,76741.79,0.2,-0.21055,0.0001,21.48576]
[1779572112078,38.9,76741.79,0.2,-0.21055,0.0001,21.48576]
[1779572113052,38.9,76740.23,0.2,-0.2107,0.0001,21.49454]
[1779572114886,38.9,76739.81,0.2,-0.21074,0.0001,21.49673]
[1779572114901,38.9,76739.81,0.2,-0.21074,0.0001,21.49673]
[1779572121165,38.9,76737.02,0.2,-0.21101,0.0001,21.51212]
[1779572122651,38.9,76737.76,0.2,-0.21094,0.0001,21.50775]
[1779572123812,38.9,76737.32,0.2,-0.21098,0.0001,21.51013]
[1779572123843,38.9,76737.32,0.2,-0.21098,0.0001,21.51013]
[1779572124228,38.9,76737.32,0.2,-0.21098,0.0001,21.51013]
[1779572124205,38.9,76752.67,0.2,-0.20945,0.0001,21.42271]
[1779572124350,38.9,76752.67,0.2,-0.20945,0.0001,21.42271]
[1779572124424,38.9,76752.67,0.2,-0.20945,0.0001,21.42271]
[1779572124479,38.9,76752.67,0.2,-0.20945,0.0001,21.42271]
[1779572124609,38.9,76752.67,0.2,-0.20945,0.0001,21.42271]
[1779572125096,38.9,76761.02,0.2,-0.20862,0.0001,21.37493]
[1779572125647,38.9,76761.02,0.2,-0.20862,0.0001,21.37493]
[1779572126004,38.9,76761.02,0.2,-0.20862,0.0001,21.37493]
[1779572126171,38.9,76760.46,0.2,-0.20867,0.0001,21.37804]
[1779572128539,38.9,76762.51,0.2,-0.20847,0.0001,21.3661]
[1779572128560,38.9,76762.51,0.2,-0.20847,0.0001,21.3661]
[1779572129648,38.9,76769.71,0.2,-0.20775,0.0001,21.32476]
[1779572132145,38.9,76783.28,0.2,-0.20638,0.0001,21.24321]
[1779572132488,38.9,76783.28,0.2,-0.20638,0.0001,21.24321]
[1779572133402,38.9,76785.69,0.2,-0.20614,0.0001,21.22935]
[1779572133449,38.9,76785.69,0.2,-0.20614,0.0001,21.22935]
[1779572133895,38.9,76785.69,0.2,-0.20614,0.0001,21.22935]
[1779572135332,38.9,76794.32,0.2,-0.20529,0.0001,21.17969]
[1779572136174,38.9,76805.7,0.2,-0.20418,0.0001,21.11423]
[1779572137878,38.9,76806.46,0.2,-0.2041,0.0001,21.10985]
[1779572138190,38.9,76808.18,0.2,-0.20393,0.0001,21.09996]
[1779572142319,38.9,76805.71,0.2,-0.20417,0.0001,21.11406]
[1779572142833,38.9,76804.81,0.2,-0.20426,0.0001,21.1192]
[1779572144902,38.9,76805.7,0.2,-0.20417,0.0001,21.11389]
[1779572145463,38.9,76805.82,0.2,-0.20416,0.0001,21.11316]
[1779572145730,38.9,76805.82,0.2,-0.20416,0.0001,21.11316]
[1779572146246,38.9,76806.08,0.2,-0.20413,0.0001,21.11153]
[1779572151281,38.89,76806.23,0.2,-0.2041,0.0001,21.10985]
[1779572154367,38.89,76806.77,0.2,-0.20404,0.0001,21.10626]
[1779572157991,38.89,76806.1,0.2,-0.2041,0.0001,21.10976]
[1779572164065,38.89,76806.79,0.2,-0.20402,0.0001,21.10518]
[1779572169407,38.89,76811.33,0.2,-0.20357,0.0001,21.0783]
[1779572173335,38.89,76810.74,0.2,-0.20362,0.0001,21.08153]
[1779572173351,38.89,76810.74,0.2,-0.20362,0.0001,21.08153]
[1779572173393,38.89,76810.3,0.2,-0.20367,0.0001,21.08398]
[1779572173882,38.89,76810.3,0.2,-0.20367,0.0001,21.08398]
[1779572173886,38.89,76806.29,0.2,-0.20406,0.0001,21.10696]
[1779572174443,38.89,76794.11,0.2,-0.20525,0.0001,21.17704]
[1779572177898,38.89,76788.95,0.2,-0.20576,0.0001,21.20662]
[1779572182935,38.89,76787.07,0.2,-0.20594,0.0001,21.2171]
[1779572183831,38.89,76784.49,0.2,-0.20619,0.0001,21.23174]
[1779572187827,38.88,76784.65,0.2,-0.20617,0.0001,21.23056]
[1779572194481,38.88,76785.72,0.2,-0.20603,0.0001,21.22037]
[1779572195452,38.88,76785.41,0.2,-0.20606,0.0001,21.22201]
[1779572195621,38.88,76785.41,0.2,-0.20606,0.0001,21.22201]
[1779572195913,38.88,76785.41,0.2,-0.20606,0.0001,21.22201]
[1779572196046,38.88,76794.04,0.2,-0.20521,0.0001,21.1724]
[1779572197754,38.88,76799.6,0.2,-0.20466,0.0001,21.14045]
[1779572201941,38.88,76802.11,0.2,-0.20442,0.0001,21.12608]
[1779572201974,38.88,76802.11,0.2,-0.20442,0.0001,21.12608]
[1779572202233,38.88,76798.56,0.2,-0.20477,0.0001,21.14648]
[1779572206276,38.88,76792.75,0.2,-0.20534,0.0001,21.17981]
[1779572206278,38.88,76792.81,0.2,-0.20533,0.0001,21.17943]
[1779572208529,38.88,76802.27,0.2,-0.2044,0.0001,21.12502]
[1779572212808,38.88,76804.87,0.2,-0.20415,0.0001,21.11]
[1779572218751,38.88,76807.9,0.2,-0.20385,0.0001,21.09236]
[1779572223787,38.88,76810.75,0.2,-0.20357,0.0001,21.07589]
[1779572225244,38.88,76810.75,0.2,-0.20357,0.0001,21.07589]
[1779572226774,38.88,76813.33,0.2,-0.20331,0.0001,21.06103]
[1779572228747,38.88,76817.22,0.2,-0.20294,0.0001,21.03865]
[1779572231693,38.88,76819.71,0.2,-0.20269,0.0001,21.0244]
[1779572232759,38.88,76822.38,0.2,-0.20244,0.0001,21.00908]
[1779572232849,38.88,76821.86,0.2,-0.20249,0.0001,21.01213]
[1779572234604,38.88,76821.88,0.2,-0.20249,0.0001,21.01205]
[1779572239898,38.88,76828.91,0.2,-0.2018,0.0001,20.97142]
[1779572244933,38.88,76830.73,0.2,-0.20163,0.0001,20.96104]
[1779572247448,38.88,76827.74,0.2,-0.20192,0.0001,20.97835]
[1779572247461,38.88,76827.74,0.2,-0.20192,0.0001,20.97835]
[1779572247482,38.88,76827.74,0.2,-0.20192,0.0001,20.97835]
[1779572247510,38.88,76827.74,0.2,-0.20192,0.0001,20.97835]
[1779572247909,38.88,76827.74,0.2,-0.20192,0.0001,20.97835]
[1779572247954,38.88,76817.91,0.2,-0.20288,0.0001,21.03518]
[1779572252989,38.88,76808.85,0.2,-0.20374,0.0001,21.08391]
[1779572256755,38.88,76808.08,0.2,-0.20381,0.0001,21.08833]
[1779572257497,38.88,76808.85,0.2,-0.20374,0.0001,21.08395]
[1779572262146,38.88,76807.67,0.2,-0.20386,0.0001,21.09096]
[1779572262250,38.88,76796.08,0.2,-0.205,0.0001,21.15765]
[1779572262904,38.88,76796.08,0.2,-0.205,0.0001,21.15765]
[1779572262992,38.88,76796.08,0.2,-0.205,0.0001,21.15765]
[1779572263219,38.88,76766.6,0.2,-0.2079,0.0001,21.32662]
[1779572263555,38.88,76766.6,0.2,-0.2079,0.0001,21.32662]
[1779572264449,38.88,76766.6,0.2,-0.2079,0.0001,21.32662]
[1779572265025,38.88,76757.88,0.2,-0.20876,0.0001,21.37632]
[1779572265077,38.88,76757.88,0.2,-0.20876,0.0001,21.37632]
[1779572265335,38.88,76757.88,0.2,-0.20876,0.0001,21.37632]
[1779572265453,38.88,76757.88,0.2,-0.20876,0.0001,21.37632]
[1779572265404,38.88,76757.64,0.2,-0.20878,0.0001,21.37748]
[1779572266108,38.88,76757.04,0.2,-0.20884,0.0001,21.38089]
[1779572266947,38.88,76757.04,0.2,-0.20884,0.0001,21.38089]
[1779572267115,38.88,76753.33,0.2,-0.20921,0.0001,21.40204]
[1779572268346,38.88,76753.33,0.2,-0.20921,0.0001,21.40204]
[1779572268429,38.88,76752.12,0.2,-0.20933,0.0001,21.40878]
[1779572270888,38.88,76750.64,0.2,-0.20947,0.0001,21.41712]
[1779572271393,38.88,76750.64,0.2,-0.20947,0.0001,21.41712]
[1779572271409,38.88,76750.64,0.2,-0.20947,0.0001,21.41712]
[1779572271409,38.88,76736.02,0.2,-0.21093,0.0001,21.50034]
[1779572271786,38.88,76736.02,0.2,-0.21093,0.0001,21.50034]
[1779572272158,38.88,76746.18,0.2,-0.20991,0.0001,21.44236]
[1779572272685,38.88,76746.18,0.2,-0.20991,0.0001,21.44236]
[1779572272824,38.88,76746.18,0.2,-0.20991,0.0001,21.44236]
[1779572272937,38.88,76746.18,0.2,-0.20991,0.0001,21.44236]
[1779572273513,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572273565,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572273619,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572273680,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572273852,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572274119,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572274168,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572274191,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572274406,38.88,76751.7,0.2,-0.20936,0.0001,21.41077]
[1779572274259,38.88,76758.0,0.2,-0.20874,0.0001,21.37473]
[1779572274699,38.88,76758.0,0.2,-0.20874,0.0001,21.37473]
[1779572274856,38.88,76758.0,0.2,-0.20874,0.0001,21.37473]
[1779572275182,38.88,76775.02,0.2,-0.20705,0.0001,21.27721]
[1779572276513,38.88,76779.32,0.2,-0.20662,0.0001,21.25258]
[1779572276856,38.88,76779.32,0.2,-0.20662,0.0001,21.25258]
[1779572277838,38.88,76776.59,0.2,-0.20689,0.0001,21.26818]
[1779572278203,38.88,76772.97,0.2,-0.20725,0.0001,21.28881]
[1779572281515,38.88,76772.95,0.2,-0.20725,0.0001,21.28914]
[1779572281721,38.88,76772.95,0.2,-0.20725,0.0001,21.28914]
[1779572282230,38.88,76764.4,0.2,-0.2081,0.0001,21.33795]
[1779572282684,38.88,76764.4,0.2,-0.2081,0.0001,21.33795]
[1779572282854,38.88,76764.4,0.2,-0.2081,0.0001,21.33795]
[1779572283238,38.88,76758.56,0.2,-0.20868,0.0001,21.37124]
[1779572287139,38.88,76754.27,0.2,-0.2091,0.0001,21.39572]
[1779572287267,38.88,76753.81,0.2,-0.20915,0.0001,21.39832]
[1779572288459,38.88,76753.81,0.2,-0.20915,0.0001,21.39832]
[1779572288491,38.88,76755.45,0.2,-0.20898,0.0001,21.38895]
[1779572288499,38.88,76755.45,0.2,-0.20898,0.0001,21.38895]
[1779572288537,38.88,76755.45,0.2,-0.20898,0.0001,21.38895]
[1779572289910,38.88,76752.19,0.2,-0.20931,0.0001,21.40757]
[1779572290254,38.88,76752.19,0.2,-0.20931,0.0001,21.40757]
[1779572290356,38.88,76752.19,0.2,-0.20931,0.0001,21.40757]
[1779572290441,38.88,76747.52,0.2,-0.20977,0.0001,21.43418]
[1779572294316,38.88,76735.9,0.2,-0.21094,0.0001,21.50079]
[1779572299351,38.88,76729.05,0.2,-0.21162,0.0001,21.53973]
[1779572301420,38.88,76728.55,0.2,-0.21167,0.0001,21.54255]
[1779572307407,38.88,76734.57,0.2,-0.21107,0.0001,21.50828]
[1779572309450,38.88,76732.37,0.2,-0.21129,0.0001,21.52081]
[1779572315462,38.88,76732.85,0.2,-0.21122,0.0001,21.5148]
[1779572316457,38.88,76732.85,0.2,-0.21122,0.0001,21.5148]
[1779572321505,38.88,76729.16,0.2,-0.21159,0.0001,21.53576]
[1779572322015,38.88,76729.16,0.2,-0.21159,0.0001,21.53576]
[1779572322174,38.88,76729.16,0.2,-0.21159,0.0001,21.53576]
[1779572322357,38.88,76729.16,0.2,-0.21159,0.0001,21.53576]
[1779572322505,38.88,76729.16,0.2,-0.21159,0.0001,21.53575]
[1779572322775,38.88,76729.16,0.2,-0.21159,0.0001,21.53575]
[1779572322789,38.88,76729.16,0.2,-0.21159,0.0001,21.53575]
[1779572322844,38.88,76729.16,0.2,-0.21159,0.0001,21.53575]
[1779572322987,38.88,76729.16,0.2,-0.21159,0.0001,21.53575]
[1779572323350,38.88,76716.01,0.2,-0.21291,0.0001,21.61026]
[1779572323890,38.88,76696.49,0.2,-0.21487,0.0001,21.72072]
[1779572325057,38.88,76696.49,0.2,-0.21487,0.0001,21.72072]
[1779572325061,38.88,76696.49,0.2,-0.21487,0.0001,21.72072]
[1779572325127,38.88,76682.69,0.2,-0.21627,0.0001,21.7982]
[1779572326322,38.88,76682.69,0.2,-0.21627,0.0001,21.7982]
[1779572326454,38.88,76680.04,0.2,-0.21653,0.0001,21.81306]
[1779572328698,38.88,76690.0,0.2,-0.21552,0.0001,21.7568]
[1779572329605,38.88,76690.0,0.2,-0.21552,0.0001,21.7568]
[1779572331614,38.88,76699.9,0.2,-0.21452,0.0001,21.70084]
[1779572335367,38.88,76701.66,0.2,-0.21434,0.0001,21.69096]
[1779572340996,38.88,76706.6,0.2,-0.21385,0.0001,21.66298]
[1779572341230,38.88,76705.66,0.2,-0.21394,0.0001,21.66831]
[1779572341816,38.88,76705.66,0.2,-0.21394,0.0001,21.66831]
[1779572343624,38.88,76711.69,0.2,-0.21333,0.0001,21.63398]
[1779572344052,38.88,76711.69,0.2,-0.21333,0.0001,21.63398]
[1779572344057,38.88,76711.69,0.2,-0.21333,0.0001,21.63398]
[1779572344115,38.88,76711.69,0.2,-0.21333,0.0001,21.63398]
[1779572344152,38.88,76711.1,0.2,-0.21339,0.0001,21.63724]
[1779572344841,38.88,76711.1,0.2,-0.21339,0.0001,21.63724]
[1779572344965,38.88,76696.01,0.2,-0.21491,0.0001,21.7226]
[1779572350100,38.88,76686.34,0.2,-0.21589,0.0001,21.77713]
[1779572355746,38.88,76686.04,0.2,-0.21591,0.0001,21.77867]
[1779572358767,38.88,76696.42,0.2,-0.21486,0.0001,21.72009]
[1779572362128,38.88,76696.69,0.2,-0.21484,0.0001,21.71868]
[1779572366716,38.88,76697.52,0.2,-0.21476,0.0001,21.71424]
[1779572368094,38.88,76695.4,0.2,-0.21497,0.0001,21.72625]
[1779572368194,38.88,76686.2,0.2,-0.21591,0.0001,21.77819]
[1779572371165,38.88,76685.99,0.2,-0.21593,0.0001,21.77939]
[1779572374531,38.88,76683.25,0.2,-0.21618,0.0001,21.79132]
[1779572374743,38.88,76681.96,0.2,-0.21631,0.0001,21.79859]
[1779572374880,38.88,76680.97,0.2,-0.21641,0.0001,21.80415]
[1779572375718,38.88,76680.97,0.2,-0.21641,0.0001,21.80415]
[1779572376379,38.88,76680.97,0.2,-0.21641,0.0001,21.80415]
[1779572376869,38.88,76679.66,0.2,-0.21655,0.0001,21.81172]
[1779572377863,38.88,76677.95,0.2,-0.21672,0.0001,21.82134]
[1779572379181,38.88,76673.69,0.2,-0.21716,0.0001,21.8454]
[1779572379243,38.88,76673.69,0.2,-0.21716,0.0001,21.8454]
[1779572380473,38.88,76661.62,0.2,-0.2184,0.0001,21.91378]
[1779572381337,38.88,76661.62,0.2,-0.2184,0.0001,21.91378]
[1779572381436,38.88,76654.85,0.2,-0.2191,0.0001,21.95214]
[1779572383222,38.88,76649.57,0.2,-0.21964,0.0001,21.98171]
[1779572383247,38.89,76654.31,0.2,-0.21917,0.0001,21.95605]
[1779572388979,38.89,76658.07,0.2,-0.21881,0.0001,21.93655]
[1779572392558,38.89,76655.43,0.2,-0.21909,0.0001,21.95193]
[1779572392636,38.89,76653.95,0.2,-0.21924,0.0001,21.96048]
[1779572393263,38.89,76653.95,0.2,-0.21924,0.0001,21.96048]
[1779572393385,38.89,76653.95,0.2,-0.21924,0.0001,21.96048]
[1779572393484,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572393776,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572393893,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572393896,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572393962,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572394065,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572394576,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572394581,38.9,76638.1,0.2,-0.22088,0.0001,22.04989]
[1779572394527,38.9,76623.1,0.2,-0.22243,0.0001,22.13388]
[1779572394620,38.9,76623.1,0.2,-0.22243,0.0001,22.13388]
[1779572395051,38.9,76623.1,0.2,-0.22243,0.0001,22.13388]
[1779572396263,38.9,76624.26,0.2,-0.22231,0.0001,22.12743]
[1779572396331,38.9,76623.97,0.2,-0.22235,0.0001,22.12945]
[1779572396813,38.9,76623.97,0.2,-0.22235,0.0001,22.12945]
[1779572397035,38.9,76627.3,0.2,-0.22201,0.0001,22.11091]
[1779572398862,38.9,76629.38,0.2,-0.2218,0.0001,22.09954]
[1779572399273,38.9,76629.38,0.2,-0.2218,0.0001,22.09954]
[1779572399374,38.9,76630.15,0.2,-0.22173,0.0001,22.09572]
[1779572400845,38.9,76630.02,0.2,-0.22174,0.0001,22.09644]
[1779572401994,38.9,76621.27,0.2,-0.22265,0.0001,22.14585]
[1779572402125,38.9,76621.27,0.2,-0.22265,0.0001,22.14585]
[1779572402158,38.9,76621.27,0.2,-0.22265,0.0001,22.14585]
[1779572402969,38.9,76617.56,0.2,-0.22304,0.0001,22.16647]
[1779572403085,38.9,76606.91,0.2,-0.22414,0.0001,22.22586]
[1779572404205,38.9,76606.91,0.2,-0.22414,0.0001,22.22586]
[1779572404307,38.9,76606.91,0.2,-0.22414,0.0001,22.22586]
[1779572404392,38.91,76599.19,0.2,-0.22495,0.0001,22.26898]
[1779572404972,38.91,76599.19,0.2,-0.22495,0.0001,22.26898]
[1779572405090,38.91,76599.19,0.2,-0.22495,0.0001,22.26898]
[1779572405270,38.91,76599.19,0.2,-0.22495,0.0001,22.26898]
[1779572405336,38.91,76599.19,0.2,-0.22495,0.0001,22.26898]
[1779572405855,38.91,76593.24,0.2,-0.22557,0.0001,22.30213]
[1779572406330,38.91,76593.24,0.2,-0.22557,0.0001,22.30213]
[1779572406519,38.91,76593.24,0.2,-0.22557,0.0001,22.30213]
[1779572408321,38.91,76590.34,0.2,-0.22588,0.0001,22.31831]
[1779572413494,38.91,76587.25,0.2,-0.22621,0.0001,22.33617]
[1779572415407,38.91,76582.45,0.2,-0.22672,0.0001,22.36295]
[1779572418196,38.91,76598.47,0.2,-0.22506,0.0001,22.27515]
[1779572419347,38.91,76598.47,0.2,-0.22506,0.0001,22.27515]
[1779572420237,38.91,76580.9,0.2,-0.2269,0.0001,22.37258]
[1779572422233,38.91,76576.52,0.2,-0.22736,0.0001,22.39681]
[1779572422256,38.91,76576.52,0.2,-0.22736,0.0001,22.39681]
[1779572422480,38.91,76568.76,0.2,-0.22817,0.0001,22.43956]
[1779572423511,38.91,76568.76,0.2,-0.22817,0.0001,22.43956]
[1779572423885,38.91,76560.32,0.2,-0.22906,0.0001,22.48602]
[1779572424230,38.91,76560.32,0.2,-0.22906,0.0001,22.48602]
[1779572424334,38.91,76560.32,0.2,-0.22906,0.0001,22.48602]
[1779572424597,38.92,76550.55,0.2,-0.23009,0.00011,22.53959]
[1779572425549,38.92,76550.55,0.2,-0.23009,0.00011,22.53959]
[1779572426337,38.91,76550.75,0.2,-0.23006,0.00011,22.53846]
[1779572429336,38.91,76563.88,0.2,-0.22869,0.0001,22.4665]
[1779572433306,38.92,76575.75,0.2,-0.22743,0.0001,22.39844]
[1779572438340,38.92,76573.27,0.2,-0.22771,0.0001,22.41294]
[1779572442621,38.92,76576.36,0.2,-0.22739,0.0001,22.39642]
[1779572443375,38.92,76578.45,0.2,-0.22718,0.0001,22.38518]
[1779572448410,38.92,76574.85,0.2,-0.22756,0.0001,22.40534]
[1779572450492,38.92,76572.56,0.2,-0.2278,0.0001,22.41799]
[1779572450774,38.92,76576.79,0.2,-0.22736,0.0001,22.39473]
[1779572452147,38.92,76579.41,0.2,-0.22709,0.0001,22.38038]
[1779572452371,38.92,76579.41,0.2,-0.22709,0.0001,22.38038]
[1779572453912,38.92,76572.4,0.2,-0.22782,0.0001,22.419]
[1779572454452,38.92,76566.36,0.2,-0.22846,0.0001,22.45231]
[1779572455134,38.92,76566.36,0.2,-0.22846,0.0001,22.45231]
[1779572455458,38.92,76562.77,0.2,-0.22883,0.0001,22.47211]
[1779572456138,38.92,76562.77,0.2,-0.22883,0.0001,22.47211]
[1779572456248,38.92,76562.77,0.2,-0.22883,0.0001,22.47211]
[1779572456340,38.92,76562.77,0.2,-0.22883,0.0001,22.47211]
[1779572456630,38.92,76562.77,0.2,-0.22883,0.0001,22.47211]
[1779572456466,38.92,76552.16,0.2,-0.22995,0.00011,22.53014]
[1779572457127,38.92,76552.16,0.2,-0.22995,0.00011,22.53014]
[1779572457149,38.92,76552.16,0.2,-0.22995,0.00011,22.53014]
[1779572457581,38.92,76532.31,0.2,-0.23204,0.00011,22.63838]
[1779572457929,38.92,76532.31,0.2,-0.23204,0.00011,22.63838]
[1779572458480,38.92,76530.03,0.2,-0.23228,0.00011,22.65077]
[1779572459033,38.92,76530.03,0.2,-0.23228,0.00011,22.65077]
[1779572460477,38.92,76529.69,0.2,-0.23231,0.00011,22.65259]
[1779572464752,38.92,76523.19,0.2,-0.233,0.00011,22.68774]
[1779572467945,38.92,76523.36,0.2,-0.23298,0.00011,22.68663]
[1779572472893,38.92,76521.2,0.2,-0.2332,0.00011,22.69803]
[1779572475158,38.92,76533.3,0.2,-0.23192,0.00011,22.63213]
[1779572476584,38.92,76540.11,0.2,-0.2312,0.00011,22.59501]
[1779572476594,38.92,76540.11,0.2,-0.2312,0.00011,22.59501]
[1779572476605,38.92,76544.43,0.2,-0.23074,0.00011,22.57148]
[1779572476963,38.92,76544.43,0.2,-0.23074,0.00011,22.57148]
[1779572480634,38.92,76554.84,0.2,-0.22965,0.00011,22.51453]
[1779572485669,38.92,76561.58,0.2,-0.22895,0.0001,22.47799]
[1779572488533,38.92,76559.97,0.2,-0.22912,0.0001,22.4869]
[1779572488555,38.92,76550.43,0.2,-0.23012,0.00011,22.53921]
[1779572489491,38.92,76540.8,0.2,-0.23114,0.00011,22.59176]
[1779572490523,38.92,76540.8,0.2,-0.23114,0.00011,22.59176]
[1779572490556,38.92,76540.8,0.2,-0.23114,0.00011,22.59176]
[1779572490644,38.92,76533.53,0.2,-0.2319,0.00011,22.63129]
[1779572491516,38.92,76533.53,0.2,-0.2319,0.00011,22.63129]
[1779572491768,38.92,76529.61,0.2,-0.23229,0.00011,22.64916]
[1779572494564,38.92,76519.69,0.2,-0.23334,0.00011,22.70302]
[1779572495489,38.92,76518.34,0.2,-0.23348,0.00011,22.71017]
[1779572495520,38.92,76518.34,0.2,-0.23348,0.00011,22.71017]
[1779572495996,38.92,76518.41,0.2,-0.23347,0.00011,22.7097]
[1779572496134,38.92,76518.41,0.2,-0.23347,0.00011,22.7097]
[1779572496414,38.92,76518.41,0.2,-0.23347,0.00011,22.7097]
[1779572496460,38.92,76518.41,0.2,-0.23347,0.00011,22.7097]
[1779572496622,38.92,76515.65,0.2,-0.23377,0.00011,22.72504]
[1779572497567,38.92,76515.65,0.2,-0.23377,0.00011,22.72504]
[1779572497579,38.92,76515.65,0.2,-0.23377,0.00011,22.72504]
[1779572497665,38.92,76502.92,0.2,-0.23513,0.00011,22.79424]
[1779572497805,38.92,76502.92,0.2,-0.23513,0.00011,22.79424]
[1779572498177,38.92,76502.92,0.2,-0.23513,0.00011,22.79424]
[1779572498555,38.92,76502.92,0.2,-0.23513,0.00011,22.79424]
[1779572498631,38.92,76487.73,0.2,-0.23676,0.00011,22.87636]
[1779572499066,38.92,76487.73,0.2,-0.23676,0.00011,22.87636]
[1779572499606,38.92,76487.73,0.2,-0.23676,0.00011,22.87636]
[1779572501253,38.93,76485.08,0.2,-0.23704,0.00011,22.89079]
[1779572502706,38.93,76483.95,0.2,-0.23717,0.00011,22.8972]
[1779572503493,38.93,76483.95,0.2,-0.23717,0.00011,22.8972]
[1779572503690,38.93,76483.95,0.2,-0.23717,0.00011,22.8972]
[1779572504869,38.93,76480.29,0.2,-0.23757,0.00011,22.91717]
[1779572505532,38.93,76480.29,0.2,-0.23757,0.00011,22.91717]
[1779572510708,38.93,76483.81,0.2,-0.2372,0.00011,22.89894]
[1779572513968,38.93,76479.53,0.2,-0.23767,0.00011,22.92249]
[1779572514029,38.93,76479.53,0.2,-0.23767,0.00011,22.92249]
[1779572514062,38.93,76479.53,0.2,-0.23767,0.00011,22.92249]
[1779572514534,38.93,76484.49,0.2,-0.23714,0.00011,22.89592]
[1779572515453,38.93,76496.56,0.2,-0.23585,0.00011,22.83096]
[1779572516921,38.93,76493.92,0.2,-0.23614,0.00011,22.84519]
[1779572522836,38.93,76486.17,0.2,-0.23696,0.00011,22.88687]
[1779572523662,38.93,76486.17,0.2,-0.23696,0.00011,22.88687]
[1779572524808,38.93,76492.35,0.2,-0.2363,0.00011,22.85358]
[1779572526035,38.93,76496.33,0.2,-0.23588,0.00011,22.83213]
[1779572527269,38.93,76499.81,0.2,-0.23551,0.00011,22.81339]
[1779572533005,38.93,76501.8,0.2,-0.2353,0.00011,22.8027]
[1779572538040,38.93,76501.91,0.2,-0.23528,0.00011,22.80205]
[1779572542400,38.93,76499.42,0.2,-0.23555,0.00011,22.81547]
[1779572548112,38.93,76510.9,0.2,-0.23433,0.00011,22.75366]
[1779572552072,38.93,76511.08,0.2,-0.23431,0.00011,22.7528]
[1779572552094,38.93,76511.08,0.2,-0.23431,0.00011,22.7528]
[1779572552117,38.93,76511.08,0.2,-0.23431,0.00011,22.7528]
[1779572552166,38.93,76511.08,0.2,-0.23431,0.00011,22.7528]
[1779572552386,38.93,76511.08,0.2,-0.23431,0.00011,22.7528]
[1779572553438,38.93,76516.95,0.2,-0.23367,0.00011,22.71754]
[1779572553540,38.93,76527.79,0.2,-0.23252,0.00011,22.65859]
[1779572553853,38.93,76527.79,0.2,-0.23252,0.00011,22.65859]
[1779572554033,38.93,76527.79,0.2,-0.23252,0.00011,22.65859]
[1779572554334,38.93,76527.79,0.2,-0.23252,0.00011,22.65859]
[1779572554410,38.93,76527.79,0.2,-0.23252,0.00011,22.65859]
[1779572554456,38.93,76547.71,0.2,-0.23042,0.00011,22.55003]
[1779572555153,38.93,76547.71,0.2,-0.23042,0.00011,22.55003]
[1779572555507,38.93,76547.71,0.2,-0.23042,0.00011,22.55003]
[1779572555691,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572555968,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556044,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556227,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556331,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556534,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556696,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572556738,38.93,76558.09,0.2,-0.22932,0.0001,22.49301]
[1779572557323,38.93,76562.37,0.2,-0.22887,0.0001,22.46957]
[1779572557506,38.93,76562.37,0.2,-0.22887,0.0001,22.46957]
[1779572560076,38.93,76570.89,0.2,-0.22799,0.0001,22.4232]
[1779572563898,38.93,76574.03,0.2,-0.22766,0.0001,22.40615]
[1779572564226,38.93,76577.5,0.2,-0.2273,0.0001,22.38707]
[1779572569261,38.94,76579.43,0.2,-0.22711,0.0001,22.37686]
[1779572571259,38.94,76580.36,0.2,-0.22701,0.0001,22.37184]
[1779572572840,38.94,76583.84,0.2,-0.22665,0.0001,22.35298]
[1779572573002,38.94,76583.84,0.2,-0.22665,0.0001,22.35298]
[1779572573090,38.94,76583.84,0.2,-0.22665,0.0001,22.35298]
[1779572573240,38.94,76583.84,0.2,-0.22665,0.0001,22.35298]
[1779572573511,38.94,76585.16,0.2,-0.22652,0.0001,22.34572]
[1779572574523,38.94,76585.16,0.2,-0.22652,0.0001,22.34572]
[1779572574731,38.94,76585.16,0.2,-0.22652,0.0001,22.34572]
[1779572576294,38.94,76586.98,0.2,-0.22633,0.0001,22.33577]
[1779572576310,38.94,76585.82,0.2,-0.22645,0.0001,22.3422]
[1779572576903,38.94,76585.82,0.2,-0.22645,0.0001,22.3422]
[1779572582083,38.94,76583.3,0.2,-0.22672,0.0001,22.35669]
[1779572587387,38.94,76587.23,0.2,-0.22633,0.0001,22.33568]
[1779572588038,38.94,76587.23,0.2,-0.22633,0.0001,22.33568]
[1779572588046,38.94,76587.23,0.2,-0.22633,0.0001,22.33568]
[1779572590248,38.94,76592.14,0.2,-0.22582,0.0001,22.30889]
[1779572592964,38.94,76603.37,0.2,-0.22467,0.0001,22.24747]
[1779572592980,38.94,76603.37,0.2,-0.22467,0.0001,22.24747]
[1779572593431,38.94,76603.37,0.2,-0.22467,0.0001,22.24747]
[1779572593608,38.94,76603.37,0.2,-0.22467,0.0001,22.24747]
[1779572593619,38.94,76612.81,0.2,-0.22369,0.0001,22.19545]
[1779572595885,38.95,76619.52,0.2,-0.22301,0.0001,22.15869]
[1779572595942,38.95,76619.52,0.2,-0.22301,0.0001,22.15869]
[1779572596152,38.95,76619.52,0.2,-0.22301,0.0001,22.15869]
[1779572596164,38.95,76619.52,0.2,-0.22301,0.0001,22.15869]
[1779572596450,38.95,76619.3,0.2,-0.22304,0.0001,22.16016]
[1779572598673,38.95,76615.28,0.2,-0.22345,0.0001,22.1826]
[1779572605513,38.95,76605.34,0.2,-0.22449,0.0001,22.23826]
[1779572610548,38.95,76605.53,0.2,-0.22448,0.0001,22.23756]
[1779572613745,38.95,76605.87,0.2,-0.22442,0.0001,22.23236]
[1779572613846,38.95,76605.94,0.2,-0.22442,0.0001,22.23206]
[1779572619611,38.95,76604.43,0.2,-0.22459,0.0001,22.24108]
[1779572624646,38.96,76599.66,0.2,-0.22509,0.0001,22.26794]
[1779572625349,38.96,76599.66,0.2,-0.22509,0.0001,22.26794]
[1779572625756,38.96,76599.66,0.2,-0.22509,0.0001,22.26794]
[1779572627627,38.96,76587.15,0.2,-0.22639,0.0001,22.33715]
[1779572627763,38.96,76587.15,0.2,-0.22639,0.0001,22.33715]
[1779572627980,38.96,76586.93,0.2,-0.22642,0.0001,22.33844]
[1779572628807,38.96,76586.93,0.2,-0.22642,0.0001,22.33844]
[1779572630355,38.96,76576.49,0.2,-0.22751,0.0001,22.39598]
[1779572630849,38.96,76585.97,0.2,-0.22652,0.0001,22.34384]
[1779572631695,38.96,76592.57,0.2,-0.22583,0.0001,22.30743]
[1779572634683,38.96,76593.28,0.2,-0.22576,0.0001,22.30353]
[1779572636140,38.96,76593.61,0.2,-0.22573,0.0001,22.30175]
[1779572636730,38.96,76584.65,0.2,-0.22666,0.0001,22.35125]
[1779572641766,38.96,76582.13,0.2,-0.22693,0.0001,22.36535]
[1779572642490,38.96,76582.13,0.2,-0.22693,0.0001,22.36535]
[1779572647808,38.96,76583.12,0.2,-0.22683,0.0001,22.36021]
[1779572652843,38.96,76591.31,0.2,-0.22598,0.0001,22.31543]
[1779572657878,38.96,76591.53,0.2,-0.22597,0.0001,22.31479]
[1779572661882,38.96,76594.64,0.2,-0.22565,0.0001,22.29799]
[1779572661906,38.96,76595.43,0.2,-0.22557,0.0001,22.29376]
[1779572664197,38.96,76594.79,0.2,-0.22564,0.0001,22.29732]
[1779572670782,38.96,76594.92,0.2,-0.22563,0.0001,22.29678]
[1779572679276,38.96,76590.0,0.2,-0.22612,0.0001,22.32048]
[1779572688088,38.96,76590.23,0.2,-0.22609,0.0001,22.31911]
[1779572693391,38.96,76595.11,0.2,-0.22559,0.0001,22.29219]
[1779572695026,38.96,76599.73,0.2,-0.22511,0.0001,22.26674]
[1779572701178,38.97,76612.64,0.2,-0.22379,0.0001,22.1962]
[1779572705712,38.97,76612.74,0.2,-0.22379,0.0001,22.19617]
[1779572705811,38.97,76613.13,0.2,-0.22375,0.0001,22.19414]
[1779572711249,38.97,76613.67,0.2,-0.2237,0.0001,22.1914]
[1779572715037,38.97,76615.57,0.2,-0.2235,0.0001,22.18103]
[1779572718698,38.97,76618.37,0.2,-0.22321,0.0001,22.16548]
[1779572724340,38.97,76622.22,0.2,-0.2228,0.0001,22.14329]
[1779572726962,38.97,76622.35,0.2,-0.22278,0.0001,22.14228]
[1779572727360,38.97,76622.65,0.2,-0.22275,0.0001,22.14048]
[1779572731806,38.96,76622.21,0.2,-0.22278,0.0001,22.14196]
[1779572732138,38.96,76622.68,0.2,-0.2227,0.0001,22.13563]
[1779572732754,38.96,76622.68,0.2,-0.2227,0.0001,22.13563]
[1779572732856,38.96,76633.84,0.2,-0.22155,0.0001,22.07319]
[1779572734309,38.96,76638.78,0.2,-0.22104,0.0001,22.04568]
[1779572734327,38.96,76638.78,0.2,-0.22104,0.0001,22.04568]
[1779572739445,38.95,76643.8,0.2,-0.22049,0.0001,22.0156]
[1779572740011,38.95,76643.8,0.2,-0.22049,0.0001,22.0156]
[1779572744662,38.95,76643.4,0.2,-0.22051,0.0001,22.01669]
[1779572744836,38.95,76643.54,0.2,-0.22049,0.0001,22.01563]
[1779572750521,38.94,76649.65,0.2,-0.21984,0.0001,21.97988]
[1779572752523,38.94,76646.96,0.2,-0.22011,0.0001,21.99464]
[1779572752822,38.94,76646.96,0.2,-0.22011,0.0001,21.99464]
[1779572752949,38.94,76646.62,0.2,-0.22014,0.0001,21.99625]
[1779572753558,38.94,76658.8,0.2,-0.21889,0.0001,21.92817]
[1779572754267,38.94,76658.8,0.2,-0.21889,0.0001,21.92817]
[1779572754856,38.94,76652.54,0.2,-0.21952,0.0001,21.96251]
[1779572756762,38.94,76646.72,0.2,-0.22011,0.0001,21.99471]
[1779572757801,38.94,76646.11,0.2,-0.22017,0.0001,21.99777]
[1779572759876,38.94,76640.72,0.2,-0.22071,0.0001,22.02718]
[1779572764154,38.93,76638.93,0.2,-0.22086,0.0001,22.03541]
[1779572764269,38.93,76638.93,0.2,-0.22086,0.0001,22.03541]
[1779572768276,38.93,76637.84,0.2,-0.22095,0.0001,22.04002]
[1779572769670,38.92,76636.31,0.2,-0.22109,0.0001,22.0479]
[1779572770839,38.92,76636.31,0.2,-0.22109,0.0001,22.0479]
[1779572772403,38.92,76635.59,0.2,-0.22115,0.0001,22.05123]
[1779572773325,38.92,76635.59,0.2,-0.22115,0.0001,22.05089]
[1779572776882,38.92,76644.64,0.2,-0.2202,0.0001,21.99945]
[1779572777687,38.92,76650.66,0.2,-0.21958,0.0001,21.96552]
[1779572780193,38.92,76650.82,0.2,-0.21955,0.0001,21.96392]
[1779572785271,38.91,76642.77,0.2,-0.22036,0.0001,22.0078]
[1779572789055,38.91,76640.86,0.2,-0.22053,0.0001,22.01727]
[1779572789543,38.91,76640.86,0.2,-0.22053,0.0001,22.01727]
[1779572789989,38.91,76640.86,0.2,-0.22053,0.0001,22.01727]
[1779572790628,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790680,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790796,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790806,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790857,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790932,38.91,76633.3,0.2,-0.2213,0.0001,22.05883]
[1779572790921,38.9,76623.61,0.2,-0.22229,0.0001,22.11245]
[1779572791125,38.9,76623.61,0.2,-0.22229,0.0001,22.11245]
[1779572791361,38.9,76623.61,0.2,-0.22229,0.0001,22.11245]
[1779572791488,38.9,76623.61,0.2,-0.22229,0.0001,22.11245]
[1779572791916,38.9,76623.61,0.2,-0.22229,0.0001,22.11245]
[1779572791953,38.91,76585.05,0.2,-0.22627,0.0001,22.3228]
[1779572792608,38.91,76585.05,0.2,-0.22627,0.0001,22.3228]
[1779572792663,38.91,76585.05,0.2,-0.22627,0.0001,22.3228]
[1779572792854,38.91,76585.05,0.2,-0.22627,0.0001,22.3228]
[1779572792870,38.91,76585.05,0.2,-0.22627,0.0001,22.3228]
[1779572792905,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572793028,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572793067,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572793074,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572793671,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572793885,38.91,76576.13,0.2,-0.2272,0.0001,22.37195]
[1779572794745,38.9,76573.95,0.2,-0.22743,0.0001,22.38386]
[1779572794855,38.9,76574.36,0.2,-0.22738,0.0001,22.38151]
[1779572795129,38.9,76574.36,0.2,-0.22738,0.0001,22.38151]
[1779572795403,38.9,76574.36,0.2,-0.22738,0.0001,22.38151]
[1779572795706,38.9,76574.36,0.2,-0.22738,0.0001,22.38151]
[1779572795861,38.9,76583.24,0.2,-0.22645,0.0001,22.33249]
[1779572797463,38.9,76588.43,0.2,-0.22591,0.0001,22.30377]
[1779572797754,38.9,76588.43,0.2,-0.22591,0.0001,22.30377]
[1779572797875,38.9,76592.11,0.2,-0.22553,0.0001,22.2834]
[1779572799180,38.9,76592.35,0.2,-0.2255,0.0001,22.28221]
[1779572801164,38.91,76592.2,0.2,-0.22552,0.0001,22.2833]
[1779572801903,38.91,76591.88,0.2,-0.22556,0.0001,22.28505]
[1779572802203,38.91,76591.88,0.2,-0.22556,0.0001,22.28505]
[1779572803782,38.91,76584.58,0.2,-0.22632,0.0001,22.32537]
[1779572803917,38.91,76580.04,0.2,-0.22679,0.0001,22.35037]
[1779572806942,38.91,76566.7,0.2,-0.22819,0.0001,22.42386]
[1779572809010,38.91,76561.71,0.2,-0.22871,0.0001,22.45122]
[1779572809097,38.91,76562.59,0.2,-0.22862,0.0001,22.44632]
[1779572809279,38.91,76562.59,0.2,-0.22862,0.0001,22.44632]
[1779572809963,38.91,76551.76,0.2,-0.22975,0.00011,22.50574]
[1779572810559,38.91,76551.76,0.2,-0.22975,0.00011,22.50574]
[1779572810756,38.91,76551.76,0.2,-0.22975,0.00011,22.50574]
[1779572816006,38.91,76556.16,0.2,-0.22929,0.00011,22.48161]
[1779572817201,38.91,76553.08,0.2,-0.22961,0.00011,22.49847]
[1779572820034,38.9,76540.83,0.2,-0.2309,0.00011,22.56532]
[1779572820553,38.9,76540.83,0.2,-0.2309,0.00011,22.56532]
[1779572821006,38.9,76540.83,0.2,-0.2309,0.00011,22.56532]
[1779572821040,38.9,76538.04,0.2,-0.23119,0.00011,22.58044]
[1779572821465,38.9,76538.04,0.2,-0.23119,0.00011,22.58044]
[1779572822191,38.9,76533.37,0.2,-0.23169,0.00011,22.60588]
[1779572822784,38.9,76533.37,0.2,-0.23169,0.00011,22.60588]
[1779572822790,38.9,76533.37,0.2,-0.23169,0.00011,22.60588]
[1779572822804,38.9,76533.37,0.2,-0.23169,0.00011,22.60582]
[1779572823130,38.9,76533.37,0.2,-0.23169,0.00011,22.60582]
[1779572823151,38.9,76533.37,0.2,-0.23169,0.00011,22.60582]
[1779572823917,38.9,76533.37,0.2,-0.23169,0.00011,22.60582]
[1779572823985,38.9,76537.8,0.2,-0.23122,0.00011,22.58152]
[1779572824911,38.9,76554.43,0.2,-0.22946,0.00011,22.4904]
[1779572826337,38.9,76562.95,0.2,-0.22857,0.0001,22.44367]
[1779572826834,38.9,76562.95,0.2,-0.22857,0.0001,22.44367]
[1779572827120,38.9,76559.47,0.2,-0.22893,0.0001,22.46252]
[1779572827214,38.9,76536.39,0.2,-0.23136,0.00011,22.58879]
[1779572828111,38.9,76536.39,0.2,-0.23136,0.00011,22.58879]
[1779572828518,38.9,76531.81,0.2,-0.23184,0.00011,22.61354]
[1779572829842,38.9,76531.81,0.2,-0.23184,0.00011,22.61354]
[1779572830743,38.9,76535.16,0.2,-0.23148,0.00011,22.59518]
[1779572831631,38.9,76538.37,0.2,-0.23114,0.00011,22.57765]
[1779572831903,38.9,76538.37,0.2,-0.23114,0.00011,22.57765]
[1779572832004,38.9,76541.45,0.2,-0.23082,0.00011,22.56084]
[1779572833754,38.9,76555.37,0.2,-0.22934,0.00011,22.48434]
[1779572834136,38.9,76555.37,0.2,-0.22934,0.00011,22.48434]
[1779572834671,38.9,76557.03,0.2,-0.22917,0.00011,22.47524]
[1779572836275,38.9,76557.31,0.2,-0.22914,0.00011,22.47371]
[1779572836290,38.9,76556.9,0.2,-0.22918,0.00011,22.47597]
[1779572837895,38.9,76556.9,0.2,-0.22918,0.00011,22.47597]
[1779572837929,38.9,76547.3,0.2,-0.23019,0.00011,22.52823]
[1779572839379,38.9,76544.57,0.2,-0.23048,0.00011,22.54316]
[1779572841168,38.9,76544.75,0.2,-0.23045,0.00011,22.54177]
[1779572841192,38.9,76545.54,0.2,-0.23036,0.00011,22.53726]
[1779572846227,38.9,76544.32,0.2,-0.23049,0.00011,22.54366]
[1779572851929,38.9,76544.98,0.2,-0.23041,0.00011,22.5398]
[1779572852949,38.89,76543.13,0.2,-0.23058,0.00011,22.54631]
[1779572858311,38.89,76534.6,0.2,-0.23147,0.00011,22.59213]
[1779572859137,38.89,76534.6,0.2,-0.23147,0.00011,22.59213]
[1779572864496,38.89,76534.98,0.2,-0.23142,0.00011,22.5894]
[1779572870486,38.89,76533.75,0.2,-0.23153,0.00011,22.59532]
[1779572873785,38.89,76533.58,0.2,-0.23154,0.00011,22.59583]
[1779572874638,38.88,76532.08,0.2,-0.2317,0.00011,22.60372]
[1779572878161,38.88,76526.29,0.2,-0.2323,0.00011,22.63479]
[1779572878847,38.88,76526.29,0.2,-0.2323,0.00011,22.63479]
[1779572878908,38.88,76526.08,0.2,-0.23232,0.00011,22.63569]
[1779572879457,38.88,76526.08,0.2,-0.23232,0.00011,22.63569]
[1779572884357,38.88,76516.38,0.2,-0.23334,0.00011,22.68804]
[1779572884540,38.88,76516.38,0.2,-0.23334,0.00011,22.68804]
[1779572890803,38.88,76515.16,0.2,-0.23345,0.00011,22.69368]
[1779572894552,38.88,76519.29,0.2,-0.233,0.00011,22.67055]
[1779572894966,38.88,76519.29,0.2,-0.233,0.00011,22.67055]
[1779572894987,38.88,76519.29,0.2,-0.233,0.00011,22.67055]
[1779572895030,38.87,76521.25,0.2,-0.23279,0.00011,22.65978]
[1779572895570,38.87,76530.8,0.2,-0.23178,0.00011,22.60775]
[1779572899816,38.87,76537.36,0.2,-0.23108,0.00011,22.57149]
[1779572900489,38.87,76537.4,0.2,-0.23107,0.00011,22.57108]
[1779572904410,38.87,76541.53,0.2,-0.23063,0.00011,22.54816]
[1779572905785,38.87,76541.29,0.2,-0.23065,0.00011,22.5494]
[1779572907747,38.87,76534.7,0.2,-0.23134,0.00011,22.58524]
[1779572907759,38.87,76534.7,0.2,-0.23134,0.00011,22.58524]
[1779572910226,38.87,76529.65,0.2,-0.23187,0.00011,22.61239]
[1779572910326,38.87,76529.65,0.2,-0.23187,0.00011,22.61239]
[1779572910675,38.87,76524.21,0.2,-0.23244,0.00011,22.64199]
[1779572915710,38.87,76518.91,0.2,-0.23298,0.00011,22.66685]
[1779572920975,38.87,76512.07,0.2,-0.23369,0.00011,22.7035]
[1779572927374,38.86,76520.88,0.2,-0.23274,0.00011,22.65464]
[1779572932957,38.86,76520.53,0.2,-0.23277,0.00011,22.65605]
[1779572934052,38.86,76521.24,0.2,-0.23269,0.00011,22.65208]
[1779572937184,38.86,76522.7,0.2,-0.23253,0.00011,22.64374]
[1779572937947,38.86,76522.7,0.2,-0.23253,0.00011,22.64374]
[1779572937954,38.86,76522.7,0.2,-0.23253,0.00011,22.64374]
[1779572939161,38.86,76513.65,0.2,-0.23349,0.00011,22.69289]
[1779572939420,38.86,76507.98,0.2,-0.23409,0.00011,22.72348]
[1779572939475,38.86,76507.98,0.2,-0.23409,0.00011,22.72348]
[1779572939885,38.86,76505.53,0.2,-0.23434,0.00011,22.73649]
[1779572942208,38.85,76505.65,0.2,-0.23432,0.00011,22.73525]
[1779572943137,38.85,76505.65,0.2,-0.23432,0.00011,22.73525]
[1779572943167,38.85,76505.56,0.2,-0.23432,0.00011,22.73554]
[1779572943365,38.85,76505.56,0.2,-0.23432,0.00011,22.73554]
[1779572943403,38.85,76505.56,0.2,-0.23432,0.00011,22.73554]
[1779572943778,38.85,76505.56,0.2,-0.23432,0.00011,22.73554]
[1779572943952,38.85,76496.08,0.2,-0.23533,0.00011,22.78666]
[1779572945471,38.85,76490.01,0.2,-0.23597,0.00011,22.81918]
[1779572945966,38.85,76489.96,0.2,-0.23598,0.00011,22.81926]
[1779572948098,38.85,76494.66,0.2,-0.23547,0.00011,22.79366]
[1779572948165,38.85,76497.94,0.2,-0.23512,0.00011,22.77574]
[1779572948238,38.85,76497.94,0.2,-0.23512,0.00011,22.77574]
[1779572948836,38.85,76497.94,0.2,-0.23512,0.00011,22.77574]
[1779572949135,38.85,76497.94,0.2,-0.23512,0.00011,22.77574]
[1779572950169,38.85,76499.83,0.2,-0.23491,0.00011,22.76517]
[1779572950010,38.85,76483.57,0.2,-0.23664,0.00011,22.85277]
[1779572951498,38.85,76486.39,0.2,-0.23633,0.00011,22.83713]
[1779572952024,38.85,76485.45,0.2,-0.23643,0.00011,22.84201]
[1779572957059,38.84,76490.44,0.2,-0.23588,0.00011,22.8141]
[1779572962094,38.84,76492.86,0.2,-0.2356,0.00011,22.80016]
[1779572967129,38.84,76497.45,0.2,-0.2351,0.00011,22.77458]
[1779572970397,38.84,76499.14,0.2,-0.23491,0.00011,22.76508]
[1779572971157,38.84,76500.93,0.2,-0.23469,0.00011,22.75171]
[1779572976191,38.83,76503.27,0.2,-0.23443,0.00011,22.7381]
[1779572981228,38.83,76504.53,0.2,-0.23428,0.00011,22.73039]
[1779572986263,38.83,76504.98,0.2,-0.23421,0.00011,22.72708]
[1779572992055,38.82,76506.15,0.2,-0.23407,0.00011,22.71986]
[1779572993182,38.82,76509.85,0.2,-0.23367,0.00011,22.6996]
[1779572993309,38.82,76511.97,0.2,-0.23345,0.00011,22.68807]
[1779572998149,38.82,76521.46,0.2,-0.23243,0.00011,22.63586]
[1779572998151,38.82,76521.46,0.2,-0.23243,0.00011,22.63586]
[1779572998874,38.82,76526.38,0.2,-0.23191,0.00011,22.60883]
[1779573000545,38.82,76529.64,0.2,-0.23156,0.00011,22.59091]
[1779573002846,38.82,76539.93,0.2,-0.23047,0.00011,22.53454]
[1779573002881,38.82,76539.93,0.2,-0.23047,0.00011,22.53454]
[1779573003524,38.82,76541.82,0.2,-0.23027,0.00011,22.52412]
[1779573003782,38.82,76541.82,0.2,-0.23027,0.00011,22.52412]
[1779573004047,38.82,76549.13,0.2,-0.22949,0.00011,22.48391]
[1779573004673,38.82,76549.13,0.2,-0.22949,0.00011,22.48391]
[1779573005140,38.82,76565.05,0.2,-0.22782,0.0001,22.39629]
[1779573005670,38.82,76565.05,0.2,-0.22782,0.0001,22.39629]
[1779573005697,38.82,76565.05,0.2,-0.22782,0.0001,22.39629]
[1779573005959,38.82,76565.05,0.2,-0.22782,0.0001,22.39629]
[1779573006000,38.82,76565.05,0.2,-0.22782,0.0001,22.39629]
[1779573006207,38.82,76579.21,0.2,-0.22634,0.0001,22.31813]
[1779573007782,38.82,76585.24,0.2,-0.22571,0.0001,22.28476]
[1779573009711,38.82,76586.68,0.2,-0.22557,0.0001,22.27729]
[1779573015478,38.83,76597.02,0.2,-0.22452,0.0001,22.22142]
[1779573016697,38.83,76597.02,0.2,-0.22452,0.0001,22.22142]
[1779573016714,38.83,76601.1,0.2,-0.2241,0.0001,22.19901]
[1779573022618,38.83,76599.35,0.2,-0.22429,0.0001,22.20959]
[1779573026074,38.83,76599.55,0.2,-0.22428,0.0001,22.20895]
[1779573026175,38.83,76593.85,0.2,-0.22488,0.0001,22.24084]
[1779573031594,38.83,76589.47,0.2,-0.22533,0.0001,22.26263]
[1779573034171,38.84,76588.63,0.2,-0.22542,0.0001,22.26748]
[1779573036031,38.84,76577.78,0.2,-0.22657,0.0001,22.32821]
[1779573037138,38.84,76577.78,0.2,-0.22657,0.0001,22.32821]
[1779573038643,38.84,76599.33,0.2,-0.22433,0.0001,22.20915]
[1779573043678,38.84,76592.04,0.2,-0.22511,0.0001,22.25076]
[1779573048713,38.85,76590.17,0.2,-0.22532,0.0001,22.26217]
[1779573053810,38.85,76596.69,0.2,-0.22466,0.0001,22.22706]
[1779573054184,38.85,76600.67,0.2,-0.22425,0.0001,22.20523]
[1779573059273,38.85,76609.22,0.2,-0.22337,0.0001,22.15831]
[1779573059592,38.85,76612.06,0.2,-0.22309,0.0001,22.14295]
[1779573060078,38.85,76615.14,0.2,-0.22277,0.0001,22.12596]
[1779573060391,38.85,76615.14,0.2,-0.22277,0.0001,22.12596]
[1779573060485,38.85,76615.14,0.2,-0.22277,0.0001,22.12596]
[1779573060507,38.85,76615.14,0.2,-0.22277,0.0001,22.12596]
[1779573060797,38.85,76615.14,0.2,-0.22277,0.0001,22.12596]
[1779573062675,38.85,76626.93,0.2,-0.22154,0.0001,22.05971]
[1779573066073,38.85,76625.83,0.2,-0.22165,0.0001,22.06523]
[1779573066207,38.85,76625.83,0.2,-0.22165,0.0001,22.06523]
[1779573066275,38.85,76627.42,0.2,-0.22148,0.0001,22.05615]
[1779573069254,38.85,76632.13,0.2,-0.22098,0.0001,22.02926]
[1779573070044,38.85,76645.29,0.2,-0.21962,0.0001,21.9551]
[1779573070656,38.85,76645.29,0.2,-0.21962,0.0001,21.9551]
[1779573070868,38.85,76649.86,0.2,-0.21915,0.0001,21.92929]
[1779573071427,38.85,76649.86,0.2,-0.21915,0.0001,21.92929]
[1779573071443,38.85,76649.86,0.2,-0.21915,0.0001,21.92929]
[1779573072877,38.84,76649.98,0.2,-0.21913,0.0001,21.92844]
[1779573075632,38.84,76651.24,0.2,-0.21899,0.0001,21.92067]
[1779573076641,38.84,76651.68,0.2,-0.21894,0.0001,21.91794]
[1779573081945,38.84,76653.76,0.2,-0.2187,0.0001,21.90486]
[1779573084787,38.84,76654.15,0.2,-0.21866,0.0001,21.90222]
[1779573088472,38.83,76658.28,0.2,-0.21822,0.0001,21.87802]
[1779573090518,38.83,76667.32,0.2,-0.21729,0.0001,21.82673]
[1779573096043,38.83,76659.87,0.2,-0.218,0.0001,21.86395]
[1779573099325,38.83,76663.21,0.2,-0.21766,0.0001,21.8447]
[1779573099767,38.83,76664.42,0.2,-0.21753,0.0001,21.83769]
[1779573103981,38.82,76664.39,0.2,-0.21752,0.0001,21.83709]
[1779573109370,38.82,76671.63,0.2,-0.21676,0.0001,21.79541]
[1779573110142,38.82,76672.15,0.2,-0.2167,0.0001,21.79205]
[1779573116184,38.81,76671.2,0.2,-0.21677,0.0001,21.79576]
[1779573120552,38.81,76670.92,0.2,-0.21678,0.0001,21.7962]
[1779573126254,38.81,76674.54,0.2,-0.21638,0.0001,21.77408]
[1779573128696,38.8,76674.33,0.2,-0.2164,0.0001,21.77472]
[1779573128732,38.8,76674.33,0.2,-0.2164,0.0001,21.77472]
[1779573129432,38.8,76666.12,0.2,-0.21723,0.0001,21.82103]
[1779573129900,38.8,76666.12,0.2,-0.21723,0.0001,21.82103]
[1779573130656,38.8,76668.09,0.2,-0.21702,0.0001,21.8092]
[1779573130847,38.8,76668.09,0.2,-0.21702,0.0001,21.8092]
[1779573130910,38.8,76668.09,0.2,-0.21702,0.0001,21.8092]
[1779573131239,38.8,76668.09,0.2,-0.21702,0.0001,21.8092]
[1779573131252,38.8,76668.09,0.2,-0.21702,0.0001,21.8092]
[1779573132482,38.8,76668.63,0.2,-0.21695,0.0001,21.8054]
[1779573133858,38.8,76667.64,0.2,-0.21705,0.0001,21.81061]
[1779573134310,38.8,76667.71,0.2,-0.21703,0.0001,21.80984]
[1779573139345,38.79,76667.98,0.2,-0.21699,0.0001,21.80736]
[1779573144537,38.79,76665.14,0.2,-0.21726,0.0001,21.82259]
[1779573148800,38.79,76663.84,0.2,-0.21738,0.0001,21.82886]
[1779573148911,38.79,76663.84,0.2,-0.21738,0.0001,21.82886]
[1779573149325,38.79,76663.84,0.2,-0.21738,0.0001,21.82886]
[1779573151956,38.79,76658.24,0.2,-0.21794,0.0001,21.85998]
[1779573157286,38.78,76652.88,0.2,-0.21845,0.0001,21.88567]
[1779573159087,38.78,76649.12,0.2,-0.21883,0.0001,21.90644]
[1779573163510,38.78,76646.99,0.2,-0.21903,0.0001,21.9173]
[1779573163923,38.78,76646.45,0.2,-0.21908,0.0001,21.92011]
[1779573168177,38.78,76643.84,0.2,-0.21934,0.0001,21.93414]
[1779573173586,38.77,76635.89,0.2,-0.22013,0.0001,21.97702]
[1779573178621,38.77,76638.95,0.2,-0.21979,0.0001,21.95859]
[1779573183657,38.76,76640.33,0.2,-0.21963,0.0001,21.94975]
[1779573188692,38.76,76640.37,0.2,-0.21961,0.0001,21.94849]
[1779573194733,38.76,76641.34,0.2,-0.21949,0.0001,21.94183]
[1779573200399,38.75,76635.69,0.2,-0.22005,0.0001,21.97277]
[1779573200424,38.75,76635.69,0.2,-0.22005,0.0001,21.97277]
[1779573200471,38.75,76635.69,0.2,-0.22005,0.0001,21.97277]
[1779573200526,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200542,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200641,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200697,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200792,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200865,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573200894,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573201130,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573201448,38.75,76633.45,0.2,-0.22028,0.0001,21.98488]
[1779573201466,38.75,76624.58,0.2,-0.22119,0.0001,22.03435]
[1779573202478,38.75,76602.68,0.2,-0.22346,0.0001,22.15686]
[1779573203464,38.75,76602.68,0.2,-0.22346,0.0001,22.15686]
[1779573206493,38.75,76590.39,0.2,-0.22475,0.0001,22.22575]
[1779573206523,38.75,76590.39,0.2,-0.22475,0.0001,22.22575]
[1779573207166,38.75,76590.39,0.2,-0.22475,0.0001,22.22575]
[1779573207521,38.76,76590.15,0.2,-0.22478,0.0001,22.22735]
[1779573207824,38.76,76587.87,0.2,-0.22502,0.0001,22.24002]
[1779573210332,38.76,76586.79,0.2,-0.22513,0.0001,22.24625]
[1779573210347,38.76,76586.79,0.2,-0.22513,0.0001,22.24625]
[1779573210430,38.76,76586.79,0.2,-0.22513,0.0001,22.24625]
[1779573210444,38.76,76586.79,0.2,-0.22513,0.0001,22.24625]
[1779573210468,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573210855,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211055,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211063,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211134,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211300,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211412,38.76,76586.9,0.2,-0.22513,0.0001,22.24608]
[1779573211380,38.76,76599.74,0.2,-0.22377,0.0001,22.17132]
[1779573211560,38.76,76599.74,0.2,-0.22377,0.0001,22.17132]
[1779573211672,38.76,76599.74,0.2,-0.22377,0.0001,22.17132]
[1779573211901,38.76,76599.74,0.2,-0.22377,0.0001,22.17132]
[1779573212164,38.76,76621.77,0.2,-0.22148,0.0001,22.04778]
[1779573213399,38.76,76621.77,0.2,-0.22148,0.0001,22.04778]
[1779573213423,38.76,76621.77,0.2,-0.22148,0.0001,22.04778]
[1779573213416,38.76,76628.73,0.2,-0.22075,0.0001,22.00839]
[1779573218476,38.75,76630.66,0.2,-0.22054,0.0001,21.99685]
[1779573220516,38.75,76630.7,0.2,-0.22053,0.0001,21.99651]
[1779573220915,38.75,76630.68,0.2,-0.22053,0.0001,21.99652]
[1779573224933,38.75,76631.78,0.2,-0.22041,0.0001,21.98969]
[1779573229978,38.75,76630.48,0.2,-0.22052,0.0001,21.99571]
[1779573235013,38.74,76630.48,0.2,-0.2205,0.0001,21.99466]
[1779573240049,38.74,76631.09,0.2,-0.22042,0.0001,21.99024]
[1779573245084,38.74,76627.97,0.2,-0.22072,0.0001,22.00658]
[1779573250025,38.73,76624.56,0.2,-0.22106,0.0001,22.02478]
[1779573250107,38.73,76624.56,0.2,-0.22106,0.0001,22.02478]
[1779573250496,38.73,76624.56,0.2,-0.22106,0.0001,22.02478]
[1779573251458,38.73,76622.73,0.2,-0.22124,0.0001,22.0348]
[1779573251991,38.73,76614.22,0.2,-0.22212,0.0001,22.08218]
[1779573252277,38.73,76617.96,0.2,-0.22173,0.0001,22.06106]
[1779573255729,38.73,76620.99,0.2,-0.22141,0.0001,22.04362]
[1779573257309,38.73,76624.73,0.2,-0.22102,0.0001,22.02252]
[1779573257324,38.73,76629.7,0.2,-0.2205,0.0001,21.99452]
[1779573257703,38.73,76629.7,0.2,-0.2205,0.0001,21.99452]
[1779573257874,38.73,76629.7,0.2,-0.2205,0.0001,21.99452]
[1779573260345,38.73,76638.78,0.2,-0.21956,0.0001,21.94302]
[1779573266232,38.72,76644.06,0.2,-0.219,0.0001,21.91241]
[1779573268372,38.72,76644.06,0.2,-0.219,0.0001,21.91241]
[1779573268393,38.72,76644.06,0.2,-0.219,0.0001,21.91241]
[1779573268472,38.72,76643.34,0.2,-0.21907,0.0001,21.91624]
[1779573272107,38.72,76644.67,0.2,-0.21893,0.0001,21.90842]
[1779573277310,38.72,76643.74,0.2,-0.21898,0.0001,21.90892]
[1779573282345,38.72,76642.79,0.2,-0.21906,0.0001,21.91332]
[1779573287380,38.71,76644.25,0.2,-0.21889,0.0001,21.90413]
[1779573290683,38.71,76653.53,0.2,-0.21793,0.0001,21.85129]
[1779573292938,38.71,76654.49,0.2,-0.21783,0.0001,21.84555]
[1779573293288,38.71,76654.49,0.2,-0.21783,0.0001,21.84555]
[1779573294611,38.71,76654.35,0.2,-0.21784,0.0001,21.84606]
[1779573295461,38.71,76654.35,0.2,-0.21784,0.0001,21.84606]
[1779573300626,38.71,76656.17,0.2,-0.21764,0.0001,21.83516]
[1779573303507,38.71,76659.31,0.2,-0.21732,0.0001,21.81723]
[1779573303589,38.71,76659.93,0.2,-0.21725,0.0001,21.81365]
[1779573303799,38.71,76659.93,0.2,-0.21725,0.0001,21.81365]
[1779573304500,38.71,76661.71,0.2,-0.21706,0.0001,21.8034]
[1779573305048,38.71,76661.71,0.2,-0.21706,0.0001,21.8034]
[1779573306661,38.71,76661.25,0.2,-0.21711,0.0001,21.80562]
[1779573312555,38.7,76660.51,0.2,-0.21716,0.0001,21.80881]
[1779573317594,38.7,76660.51,0.2,-0.21715,0.0001,21.80801]
[1779573318756,38.7,76660.51,0.2,-0.21715,0.0001,21.80801]
[1779573322201,38.7,76660.64,0.2,-0.21713,0.0001,21.80693]
[1779573322302,38.7,76660.64,0.2,-0.21712,0.0001,21.80635]
[1779573322781,38.7,76660.64,0.2,-0.21712,0.0001,21.80635]
[1779573329117,38.7,76658.02,0.2,-0.21739,0.0001,21.82098]
[1779573334713,38.7,76660.45,0.2,-0.21711,0.0001,21.80349]
[1779573338056,38.7,76663.63,0.2,-0.21678,0.0001,21.78548]
[1779573338142,38.7,76663.63,0.2,-0.21678,0.0001,21.78548]
[1779573338244,38.7,76663.63,0.2,-0.21678,0.0001,21.78548]
[1779573338618,38.7,76663.65,0.2,-0.21678,0.0001,21.78539]
[1779573339121,38.7,76663.65,0.2,-0.21678,0.0001,21.78539]
[1779573339771,38.7,76671.91,0.2,-0.21594,0.0001,21.73853]
[1779573340169,38.7,76671.91,0.2,-0.21594,0.0001,21.73853]
[1779573341184,38.7,76677.14,0.2,-0.2154,0.0001,21.70882]
[1779573341284,38.7,76677.14,0.2,-0.2154,0.0001,21.70882]
[1779573341381,38.69,76678.38,0.2,-0.21528,0.0001,21.70173]
[1779573342263,38.69,76678.38,0.2,-0.21528,0.0001,21.70173]
[1779573343412,38.69,76682.23,0.2,-0.21488,0.0001,21.67982]
[1779573343420,38.69,76682.23,0.2,-0.21488,0.0001,21.67982]
[1779573343428,38.69,76687.72,0.2,-0.21432,0.0001,21.64856]
[1779573343776,38.69,76700.01,0.2,-0.21308,0.0001,21.57862]
[1779573345183,38.69,76700.01,0.2,-0.21308,0.0001,21.57862]
[1779573345491,38.69,76700.01,0.2,-0.21308,0.0001,21.57862]
[1779573346931,38.69,76704.46,0.2,-0.21263,0.0001,21.55305]
[1779573347460,38.69,76704.46,0.2,-0.21263,0.0001,21.55305]
[1779573350014,38.69,76706.17,0.2,-0.21244,0.0001,21.5428]
[1779573350027,38.69,76706.17,0.2,-0.21244,0.0001,21.5428]
[1779573350709,38.69,76707.1,0.2,-0.21235,0.0001,21.5375]
[1779573352579,38.69,76707.92,0.2,-0.21227,0.0001,21.5327]
[1779573352967,38.69,76706.08,0.2,-0.21245,0.0001,21.54308]
[1779573353771,38.69,76706.04,0.2,-0.21245,0.0001,21.54318]
[1779573353775,38.69,76706.04,0.2,-0.21245,0.0001,21.54318]
[1779573353819,38.69,76706.04,0.2,-0.21245,0.0001,21.54318]
[1779573354133,38.69,76706.04,0.2,-0.21245,0.0001,21.54318]
[1779573354228,38.69,76699.94,0.2,-0.21307,0.0001,21.57783]
[1779573354855,38.69,76699.94,0.2,-0.21307,0.0001,21.57783]
[1779573355601,38.69,76699.94,0.2,-0.21307,0.0001,21.57783]
[1779573362818,38.69,76695.11,0.2,-0.21354,0.0001,21.60471]
[1779573363478,38.69,76695.11,0.2,-0.21354,0.0001,21.60471]
[1779573363532,38.69,76695.11,0.2,-0.21354,0.0001,21.60471]
[1779573365814,38.69,76695.39,0.2,-0.21351,0.0001,21.60289]
[1779573369455,38.69,76698.06,0.2,-0.21324,0.0001,21.58731]
[1779573371513,38.69,76702.73,0.2,-0.21276,0.0001,21.5605]
[1779573371619,38.69,76705.59,0.2,-0.21247,0.0001,21.54406]
[1779573371704,38.69,76705.59,0.2,-0.21247,0.0001,21.54406]
[1779573372408,38.69,76705.59,0.2,-0.21247,0.0001,21.54406]
[1779573373333,38.69,76707.53,0.2,-0.21227,0.0001,21.53283]
[1779573373522,38.69,76707.53,0.2,-0.21227,0.0001,21.53283]
[1779573373593,38.69,76707.53,0.2,-0.21227,0.0001,21.53283]
[1779573375697,38.69,76716.88,0.2,-0.21132,0.0001,21.47919]
[1779573375799,38.69,76716.88,0.2,-0.21132,0.0001,21.47919]
[1779573375827,38.69,76716.88,0.2,-0.21132,0.0001,21.47919]
[1779573376000,38.68,76719.25,0.2,-0.21108,0.0001,21.46554]
[1779573376960,38.68,76719.25,0.2,-0.21108,0.0001,21.46554]
[1779573379487,38.68,76722.05,0.2,-0.2108,0.0001,21.4492]
[1779573379617,38.68,76722.05,0.2,-0.2108,0.0001,21.4492]
[1779573379825,38.68,76725.78,0.2,-0.21041,0.0001,21.42752]
[1779573380543,38.68,76725.78,0.2,-0.21041,0.0001,21.42752]
[1779573380785,38.68,76727.4,0.2,-0.21025,0.0001,21.4181]
[1779573380925,38.68,76727.4,0.2,-0.21025,0.0001,21.4181]
[1779573381035,38.68,76727.32,0.2,-0.21026,0.0001,21.41856]
[1779573386227,38.68,76728.17,0.2,-0.21016,0.0001,21.41267]
[1779573386233,38.68,76728.17,0.2,-0.21016,0.0001,21.41267]
[1779573386531,38.68,76728.17,0.2,-0.21016,0.0001,21.41267]
[1779573387289,38.68,76727.18,0.2,-0.21025,0.0001,21.41783]
[1779573387362,38.68,76723.66,0.2,-0.2106,0.0001,21.43772]
[1779573391679,38.68,76724.02,0.2,-0.21053,0.0001,21.43167]
[1779573392112,38.68,76723.36,0.2,-0.21059,0.0001,21.4353]
[1779573397147,38.67,76723.37,0.2,-0.21057,0.0001,21.43385]
[1779573402247,38.67,76723.65,0.2,-0.21052,0.0001,21.43116]
[1779573407829,38.66,76722.1,0.2,-0.21065,0.0001,21.43842]
[1779573412783,38.66,76724.86,0.2,-0.21035,0.0001,21.42105]
[1779573414968,38.66,76732.67,0.2,-0.20956,0.0001,21.37583]
[1779573415275,38.66,76733.27,0.2,-0.20949,0.0001,21.37206]
[1779573418160,38.65,76734.03,0.2,-0.2094,0.0001,21.36707]
[1779573418472,38.65,76734.36,0.2,-0.20937,0.0001,21.36486]
[1779573420503,38.65,76734.23,0.2,-0.20937,0.0001,21.36517]
[1779573420600,38.65,76735.54,0.2,-0.20923,0.0001,21.35721]
[1779573425889,38.65,76734.56,0.2,-0.20931,0.0001,21.36131]
[1779573428917,38.65,76735.5,0.2,-0.2092,0.0001,21.3553]
[1779573434299,38.64,76735.3,0.2,-0.20919,0.0001,21.35462]
[1779573436358,38.64,76735.22,0.2,-0.20919,0.0001,21.35447]
[1779573436450,38.64,76735.22,0.2,-0.20919,0.0001,21.35447]
[1779573436709,38.64,76735.22,0.2,-0.20919,0.0001,21.35447]
[1779573436687,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573436867,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573436966,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573437017,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573437100,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573437266,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573437284,38.64,76734.45,0.2,-0.20926,0.0001,21.35858]
[1779573437435,38.64,76710.84,0.2,-0.21163,0.0001,21.49366]
[1779573438643,38.64,76710.84,0.2,-0.21163,0.0001,21.49366]
[1779573438681,38.64,76710.84,0.2,-0.21163,0.0001,21.49366]
[1779573439448,38.64,76704.63,0.2,-0.21225,0.0001,21.52879]
[1779573439546,38.63,76703.88,0.2,-0.21232,0.0001,21.53267]
[1779573439816,38.63,76703.88,0.2,-0.21232,0.0001,21.53267]
[1779573440024,38.63,76703.88,0.2,-0.21232,0.0001,21.53267]
[1779573440456,38.63,76700.32,0.2,-0.21267,0.0001,21.55263]
[1779573442459,38.63,76699.84,0.2,-0.21272,0.0001,21.55497]
[1779573442522,38.63,76699.84,0.2,-0.21272,0.0001,21.55497]
[1779573442560,38.63,76698.78,0.2,-0.21282,0.0001,21.56062]
[1779573443207,38.63,76698.78,0.2,-0.21282,0.0001,21.56062]
[1779573443524,38.63,76698.78,0.2,-0.21282,0.0001,21.56062]
[1779573443626,38.63,76699.43,0.2,-0.21275,0.0001,21.55669]
[1779573445472,38.63,76700.29,0.2,-0.21265,0.0001,21.55137]
[1779573445491,38.63,76701.17,0.2,-0.21256,0.0001,21.54594]
[1779573446490,38.63,76701.17,0.2,-0.21256,0.0001,21.54594]
[1779573450175,38.62,76708.19,0.2,-0.21183,0.0001,21.50479]
[1779573451031,38.62,76709.88,0.2,-0.21166,0.0001,21.49488]
[1779573451865,38.62,76712.74,0.2,-0.21134,0.0001,21.47476]
[1779573452540,38.62,76718.4,0.2,-0.21076,0.0001,21.44201]
[1779573457575,38.62,76715.09,0.2,-0.21107,0.0001,21.45948]
[1779573461279,38.61,76715.21,0.2,-0.21104,0.0001,21.45779]
[1779573462532,38.61,76715.67,0.2,-0.21099,0.0001,21.45483]
[1779573467645,38.61,76709.33,0.2,-0.2116,0.0001,21.48924]
[1779573468439,38.61,76709.33,0.2,-0.2116,0.0001,21.48924]
[1779573471327,38.61,76705.16,0.2,-0.21202,0.0001,21.51276]
[1779573474762,38.6,76705.37,0.2,-0.21196,0.0001,21.50974]
[1779573474782,38.6,76705.43,0.2,-0.21195,0.0001,21.50905]
[1779573480769,38.6,76710.51,0.2,-0.21141,0.0001,21.47837]
[1779573481529,38.6,76709.83,0.2,-0.21148,0.0001,21.48195]
[1779573482556,38.59,76710.55,0.2,-0.2114,0.0001,21.47751]
[1779573485155,38.59,76710.78,0.2,-0.21136,0.0001,21.47524]
[1779573490806,38.59,76708.29,0.2,-0.21158,0.0001,21.48757]
[1779573495841,38.58,76709.95,0.2,-0.21138,0.0001,21.4765]
[1779573500877,38.58,76709.05,0.2,-0.21145,0.0001,21.48015]
[1779573506925,38.57,76706.91,0.2,-0.21163,0.0001,21.49059]
[1779573511960,38.57,76706.04,0.2,-0.21167,0.0001,21.49052]
[1779573516994,38.56,76707.15,0.2,-0.21154,0.0001,21.48265]
[1779573522030,38.56,76707.13,0.2,-0.21151,0.0001,21.48132]
[1779573528072,38.55,76706.17,0.2,-0.21158,0.0001,21.48512]
[1779573533249,38.55,76706.22,0.2,-0.21157,0.0001,21.48455]
[1779573538340,38.55,76706.18,0.2,-0.21154,0.0001,21.48231]
[1779573538403,38.55,76706.18,0.2,-0.21154,0.0001,21.48231]
[1779573538511,38.55,76706.18,0.2,-0.21154,0.0001,21.48231]
[1779573538705,38.55,76706.18,0.2,-0.21154,0.0001,21.48231]
[1779573538820,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573538905,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539052,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539349,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539373,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539389,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539543,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539678,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539762,38.54,76699.35,0.2,-0.21222,0.0001,21.52114]
[1779573539780,38.54,76678.13,0.2,-0.21438,0.0001,21.64234]
[1779573540607,38.54,76678.13,0.2,-0.21438,0.0001,21.64234]
[1779573540798,38.54,76658.85,0.2,-0.21634,0.0001,21.75174]
[1779573541519,38.54,76658.85,0.2,-0.21634,0.0001,21.75174]
[1779573541735,38.54,76658.85,0.2,-0.21634,0.0001,21.75174]
[1779573541908,38.54,76662.85,0.2,-0.21593,0.0001,21.7286]
[1779573542495,38.54,76662.85,0.2,-0.21593,0.0001,21.7286]
[1779573543394,38.54,76669.75,0.2,-0.21521,0.0001,21.68896]
[1779573543401,38.54,76669.75,0.2,-0.21521,0.0001,21.68896]
[1779573543963,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544008,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544575,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544593,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544611,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544771,38.54,76672.08,0.2,-0.21497,0.0001,21.67534]
[1779573544713,38.54,76673.5,0.2,-0.21482,0.0001,21.66711]
[1779573545273,38.54,76673.5,0.2,-0.21482,0.0001,21.66711]
[1779573545352,38.54,76683.66,0.2,-0.21379,0.0001,21.60911]
[1779573547026,38.54,76685.34,0.2,-0.21361,0.0001,21.59918]
[1779573547269,38.54,76685.34,0.2,-0.21361,0.0001,21.59918]
[1779573547360,38.54,76685.93,0.2,-0.21354,0.0001,21.59538]
[1779573553662,38.53,76692.86,0.2,-0.21281,0.0001,21.5544]
[1779573559293,38.53,76694.93,0.2,-0.21258,0.0001,21.54087]
[1779573560855,38.53,76694.93,0.2,-0.21258,0.0001,21.54087]
[1779573561307,38.53,76695.55,0.2,-0.2125,0.0001,21.53685]
[1779573566342,38.52,76697.22,0.2,-0.21231,0.0001,21.52557]
[1779573571521,38.52,76696.02,0.2,-0.21242,0.0001,21.53178]
[1779573571777,38.52,76696.02,0.2,-0.21242,0.0001,21.53178]
[1779573572481,38.52,76696.02,0.2,-0.21237,0.0001,21.52695]
[1779573572918,38.51,76702.87,0.2,-0.21167,0.0001,21.48733]
[1779573573534,38.51,76702.87,0.2,-0.21167,0.0001,21.48733]
[1779573577554,38.51,76700.49,0.2,-0.2119,0.0001,21.49993]
[1779573583544,38.51,76701.42,0.2,-0.21177,0.0001,21.49284]
[1779573587208,38.5,76705.06,0.2,-0.21139,0.0001,21.47089]
[1779573587245,38.5,76705.06,0.2,-0.21139,0.0001,21.47089]
[1779573587490,38.5,76708.84,0.2,-0.211,0.0001,21.4488]
[1779573591599,38.5,76716.98,0.2,-0.21016,0.0001,21.40104]
[1779573597560,38.49,76719.62,0.2,-0.20986,0.0001,21.3839]
[1779573601060,38.49,76720.33,0.2,-0.20978,0.0001,21.3793]
[1779573601068,38.49,76720.33,0.2,-0.20978,0.0001,21.3793]
[1779573601318,38.49,76720.21,0.2,-0.20979,0.0001,21.37974]
[1779573601590,38.49,76720.21,0.2,-0.20979,0.0001,21.37974]
[1779573601637,38.49,76720.21,0.2,-0.20979,0.0001,21.37974]
[1779573601795,38.49,76720.21,0.2,-0.20979,0.0001,21.37974]
[1779573601853,38.49,76728.22,0.2,-0.20897,0.0001,21.33319]
[1779573602657,38.49,76728.22,0.2,-0.20897,0.0001,21.33319]
[1779573602662,38.49,76728.22,0.2,-0.20897,0.0001,21.33319]
[1779573602730,38.49,76728.22,0.2,-0.20897,0.0001,21.33319]
[1779573602838,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603080,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603082,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603139,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603315,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603364,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603680,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603869,38.49,76735.4,0.2,-0.20825,0.0001,21.29129]
[1779573603882,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604048,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604080,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604116,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604143,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604694,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604865,38.49,76731.33,0.2,-0.20865,0.0001,21.3145]
[1779573604896,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605543,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605624,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605637,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605692,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605746,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605824,38.49,76729.73,0.2,-0.20881,0.0001,21.32356]
[1779573605845,38.49,76730.57,0.2,-0.20872,0.0001,21.31851]
[1779573606261,38.49,76730.57,0.2,-0.20872,0.0001,21.31851]
[1779573606711,38.49,76730.57,0.2,-0.20872,0.0001,21.31851]
[1779573608052,38.49,76722.55,0.2,-0.20952,0.0001,21.36413]
[1779573608231,38.49,76722.55,0.2,-0.20952,0.0001,21.36413]
[1779573608584,38.49,76722.55,0.2,-0.20952,0.0001,21.36413]
[1779573608871,38.49,76722.55,0.2,-0.20952,0.0001,21.36413]
[1779573608946,38.49,76722.55,0.2,-0.20952,0.0001,21.36413]
[1779573608653,38.49,76721.85,0.2,-0.20959,0.0001,21.36805]
[1779573609657,38.48,76732.6,0.2,-0.2085,0.0001,21.30567]
[1779573610700,38.48,76732.6,0.2,-0.2085,0.0001,21.30567]
[1779573610777,38.48,76735.42,0.2,-0.20821,0.0001,21.28909]
[1779573611395,38.48,76735.42,0.2,-0.20821,0.0001,21.28909]
[1779573611460,38.48,76735.42,0.2,-0.20821,0.0001,21.28909]
[1779573611671,38.48,76738.04,0.2,-0.20794,0.0001,21.27366]
[1779573612108,38.48,76738.04,0.2,-0.20794,0.0001,21.27366]
[1779573612121,38.48,76738.04,0.2,-0.20794,0.0001,21.27366]
[1779573612642,38.48,76738.04,0.2,-0.20794,0.0001,21.27366]
[1779573614114,38.48,76742.05,0.2,-0.20753,0.0001,21.24974]
[1779573614693,38.48,76741.93,0.2,-0.20754,0.0001,21.25021]
[1779573615649,38.48,76741.93,0.2,-0.20754,0.0001,21.25021]
[1779573615885,38.48,76741.93,0.2,-0.20754,0.0001,21.25021]
[1779573615701,38.48,76740.91,0.2,-0.20763,0.0001,21.25588]
[1779573617131,38.48,76744.13,0.2,-0.2073,0.0001,21.23676]
[1779573617715,38.48,76746.17,0.2,-0.2071,0.0001,21.22474]
[1779573622177,38.47,76744.37,0.2,-0.20726,0.0001,21.23432]
[1779573627785,38.47,76748.12,0.2,-0.20687,0.0001,21.21141]
[1779573629937,38.47,76748.13,0.2,-0.20686,0.0001,21.21115]
[1779573635733,38.47,76749.98,0.2,-0.20664,0.0001,21.19567]
[1779573635762,38.47,76749.98,0.2,-0.20664,0.0001,21.19567]
[1779573640022,38.46,76737.87,0.2,-0.20783,0.0001,21.2645]
[1779573645575,38.46,76733.24,0.2,-0.20827,0.0001,21.28973]
[1779573645964,38.46,76733.24,0.2,-0.20827,0.0001,21.28973]
[1779573646920,38.46,76751.63,0.2,-0.20641,0.0001,21.18267]
[1779573647772,38.46,76751.63,0.2,-0.20641,0.0001,21.18267]
[1779573648732,38.46,76751.9,0.2,-0.20638,0.0001,21.18092]
[1779573650971,38.46,76738.3,0.2,-0.20774,0.0001,21.25927]
[1779573652327,38.45,76735.5,0.2,-0.20801,0.0001,21.2749]
[1779573652962,38.45,76728.12,0.2,-0.20875,0.0001,21.31739]
[1779573654058,38.45,76724.9,0.2,-0.20907,0.0001,21.33576]
[1779573656784,38.45,76719.46,0.2,-0.20961,0.0001,21.36691]
[1779573658260,38.45,76720.53,0.2,-0.2095,0.0001,21.36018]
[1779573658360,38.45,76718.06,0.2,-0.20974,0.0001,21.37416]
[1779573664009,38.45,76717.39,0.2,-0.2098,0.0001,21.37725]
[1779573664378,38.45,76717.39,0.2,-0.2098,0.0001,21.37725]
[1779573664428,38.45,76721.23,0.2,-0.20941,0.0001,21.35494]
[1779573669814,38.44,76723.15,0.2,-0.2092,0.0001,21.34306]
[1779573675811,38.44,76722.93,0.2,-0.2092,0.0001,21.34296]
[1779573677475,38.44,76722.57,0.2,-0.20923,0.0001,21.34458]
[1779573677529,38.44,76722.57,0.2,-0.20923,0.0001,21.34458]
[1779573677650,38.44,76722.57,0.2,-0.20923,0.0001,21.34458]
[1779573677736,38.44,76722.74,0.2,-0.2092,0.0001,21.34316]
[1779573678050,38.44,76722.74,0.2,-0.2092,0.0001,21.34316]
[1779573678570,38.44,76733.38,0.2,-0.20813,0.0001,21.2815]
[1779573680051,38.44,76737.54,0.2,-0.20771,0.0001,21.25731]
[1779573681000,38.44,76738.91,0.2,-0.20757,0.0001,21.24914]
[1779573686363,38.43,76741.31,0.2,-0.20731,0.0001,21.23432]
[1779573687577,38.43,76741.77,0.2,-0.20726,0.0001,21.23143]
[1779573692770,38.43,76747.32,0.2,-0.20666,0.0001,21.19443]
[1779573697834,38.43,76749.93,0.2,-0.20639,0.0001,21.1786]
[1779573703873,38.43,76750.35,0.2,-0.20633,0.0001,21.1751]
[1779573709360,38.42,76746.01,0.2,-0.20674,0.0001,21.199]
[1779573712268,38.42,76745.92,0.2,-0.20675,0.0001,21.19931]
[1779573717418,38.42,76743.53,0.2,-0.20696,0.0001,21.21164]
[1779573722684,38.41,76743.8,0.2,-0.20692,0.0001,21.20917]
[1779573724521,38.41,76744.13,0.2,-0.20688,0.0001,21.20681]
[1779573726923,38.41,76754.97,0.2,-0.20579,0.0001,21.14342]
[1779573730990,38.41,76746.54,0.2,-0.20662,0.0001,21.19176]
[1779573736550,38.41,76747.05,0.2,-0.20655,0.0001,21.18735]
[1779573740882,38.4,76747.17,0.2,-0.20653,0.0001,21.18603]
[1779573746620,38.4,76746.59,0.2,-0.20656,0.0001,21.18799]
[1779573747206,38.4,76746.59,0.2,-0.20656,0.0001,21.18799]
[1779573752661,38.4,76746.52,0.2,-0.20652,0.0001,21.18359]
[1779573757697,38.39,76747.3,0.2,-0.20643,0.0001,21.178]
[1779573759665,38.39,76751.72,0.2,-0.20598,0.0001,21.15211]
[1779573762570,38.39,76749.45,0.2,-0.2062,0.0001,21.16484]
[1779573764003,38.39,76748.97,0.2,-0.20625,0.0001,21.16745]
[1779573764063,38.39,76748.97,0.2,-0.20625,0.0001,21.16745]
[1779573764073,38.39,76748.97,0.2,-0.20625,0.0001,21.16745]
[1779573764090,38.39,76748.97,0.2,-0.20625,0.0001,21.16745]
[1779573764294,38.39,76750.43,0.2,-0.2061,0.0001,21.15879]
[1779573764586,38.39,76750.43,0.2,-0.2061,0.0001,21.15879]
[1779573764747,38.39,76764.51,0.2,-0.20469,0.0001,21.07656]
[1779573766565,38.39,76768.48,0.2,-0.20429,0.0001,21.05324]
[1779573770398,38.39,76767.05,0.2,-0.20442,0.0001,21.06113]
[1779573770518,38.39,76767.05,0.2,-0.20442,0.0001,21.06113]
[1779573771745,38.39,76766.94,0.2,-0.20443,0.0001,21.06161]
[1779573771907,38.39,76766.94,0.2,-0.20443,0.0001,21.06161]
[1779573772102,38.39,76766.94,0.2,-0.20443,0.0001,21.06161]
[1779573772449,38.39,76770.84,0.2,-0.20404,0.0001,21.03872]
[1779573772522,38.39,76770.84,0.2,-0.20404,0.0001,21.03872]
[1779573772526,38.39,76770.84,0.2,-0.20404,0.0001,21.03872]
[1779573772969,38.39,76770.84,0.2,-0.20404,0.0001,21.03872]
[1779573773014,38.39,76775.62,0.2,-0.20357,0.0001,21.0107]
[1779573774594,38.39,76775.44,0.2,-0.20358,0.0001,21.01148]
[1779573774930,38.38,76777.04,0.2,-0.20342,0.0001,21.00187]
[1779573775565,38.38,76777.04,0.2,-0.20342,0.0001,21.00187]
[1779573777139,38.38,76772.86,0.2,-0.20383,0.0001,21.02611]
[1779573777848,38.38,76772.86,0.2,-0.20383,0.0001,21.02611]
[1779573781155,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781160,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781163,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781186,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781277,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781342,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573781738,38.38,76772.15,0.2,-0.20389,0.0001,21.0298]
[1779573782121,38.38,76770.28,0.2,-0.20408,0.0001,21.0406]
[1779573782171,38.38,76770.28,0.2,-0.20408,0.0001,21.0406]
[1779573782755,38.38,76770.28,0.2,-0.20408,0.0001,21.0406]
[1779573782872,38.38,76764.48,0.2,-0.20465,0.0001,21.07422]
[1779573784227,38.38,76769.31,0.2,-0.20417,0.0001,21.04583]
[1779573784886,38.38,76771.39,0.2,-0.20396,0.0001,21.0337]
[1779573787094,38.38,76770.6,0.2,-0.20404,0.0001,21.03833]
[1779573787636,38.38,76772.81,0.2,-0.20382,0.0001,21.02545]
[1779573788186,38.38,76775.54,0.2,-0.20355,0.0001,21.00954]
[1779573788370,38.38,76775.54,0.2,-0.20355,0.0001,21.00954]
[1779573788664,38.38,76775.54,0.2,-0.20355,0.0001,21.00954]
[1779573788914,38.38,76773.12,0.2,-0.20379,0.0001,21.02351]
[1779573789468,38.38,76773.12,0.2,-0.20379,0.0001,21.02351]
[1779573789921,38.38,76772.09,0.2,-0.20389,0.0001,21.02956]
[1779573790729,38.38,76772.09,0.2,-0.20389,0.0001,21.02956]
[1779573792713,38.38,76773.57,0.2,-0.20374,0.0001,21.02099]
[1779573792834,38.38,76773.57,0.2,-0.20374,0.0001,21.02099]
[1779573792942,38.38,76776.91,0.2,-0.20341,0.0001,21.00154]
[1779573793368,38.38,76776.91,0.2,-0.20341,0.0001,21.00154]
[1779573794489,38.38,76780.17,0.2,-0.20308,0.0001,20.98231]
[1779573794956,38.38,76779.51,0.2,-0.20315,0.0001,20.98613]
[1779573795396,38.38,76779.51,0.2,-0.20315,0.0001,20.98613]
[1779573796271,38.38,76780.79,0.2,-0.20302,0.0001,20.97862]
[1779573796394,38.38,76780.79,0.2,-0.20302,0.0001,20.97862]
[1779573797026,38.38,76780.79,0.2,-0.20302,0.0001,20.97862]
[1779573797044,38.38,76786.66,0.2,-0.20244,0.0001,20.94415]
[1779573798503,38.38,76784.98,0.2,-0.2026,0.0001,20.95365]
[1779573798985,38.38,76786.72,0.2,-0.20243,0.0001,20.94335]
[1779573804020,38.38,76781.0,0.2,-0.20298,0.0001,20.97618]
[1779573810062,38.38,76778.12,0.2,-0.20325,0.0001,20.99205]
[1779573815097,38.37,76779.39,0.2,-0.20309,0.0001,20.98033]
[1779573820132,38.37,76778.82,0.2,-0.20314,0.0001,20.98294]
[1779573821727,38.37,76785.96,0.2,-0.20243,0.0001,20.94106]
[1779573822808,38.37,76784.77,0.2,-0.20254,0.0001,20.94793]
[1779573828188,38.37,76781.33,0.2,-0.20287,0.0001,20.96733]
[1779573830695,38.37,76781.23,0.2,-0.20288,0.0001,20.96766]
[1779573836130,38.37,76792.64,0.2,-0.20174,0.0001,20.90069]
[1779573842290,38.37,76784.76,0.2,-0.20252,0.0001,20.94629]
[1779573847815,38.36,76787.18,0.2,-0.20227,0.0001,20.93176]
[1779573849503,38.36,76791.99,0.2,-0.20179,0.0001,20.90341]
[1779573855317,38.37,76792.53,0.2,-0.20174,0.0001,20.9006]
[1779573860899,38.36,76788.61,0.2,-0.20213,0.0001,20.92335]
[1779573866621,38.36,76792.87,0.2,-0.2017,0.0001,20.89814]
[1779573871149,38.36,76786.66,0.2,-0.20231,0.0001,20.93431]
[1779573878662,38.36,76781.61,0.2,-0.20278,0.0001,20.95949]
[1779573878813,38.36,76781.61,0.2,-0.20278,0.0001,20.95949]
[1779573878820,38.36,76781.61,0.2,-0.20278,0.0001,20.95949]
[1779573878921,38.36,76783.59,0.2,-0.20258,0.0001,20.94769]
[1779573880114,38.36,76783.59,0.2,-0.20258,0.0001,20.94769]
[1779573880694,38.36,76791.94,0.2,-0.20175,0.0001,20.89865]
[1779573886602,38.36,76789.69,0.2,-0.20195,0.0001,20.91077]
[1779573891636,38.35,76790.78,0.2,-0.20183,0.0001,20.90339]
[1779573897679,38.35,76792.16,0.2,-0.20168,0.0001,20.89417]
[1779573901662,38.35,76790.77,0.2,-0.2018,0.0001,20.90176]
[1779573902669,38.35,76785.25,0.2,-0.20235,0.0001,20.93389]
[1779573902800,38.35,76785.25,0.2,-0.20235,0.0001,20.93389]
[1779573903032,38.35,76779.06,0.2,-0.20296,0.0001,20.96978]
[1779573904613,38.35,76769.64,0.2,-0.20389,0.0001,21.02468]
[1779573904725,38.35,76769.64,0.2,-0.20389,0.0001,21.02468]
[1779573904777,38.35,76769.64,0.2,-0.20389,0.0001,21.02468]
[1779573906265,38.35,76772.28,0.2,-0.20362,0.0001,21.00904]
[1779573907021,38.35,76772.28,0.2,-0.20362,0.0001,21.00904]
[1779573907071,38.35,76768.76,0.2,-0.20397,0.0001,21.0292]
[1779573908805,38.35,76764.44,0.2,-0.2044,0.0001,21.05441]
[1779573911194,38.34,76764.19,0.2,-0.20441,0.0001,21.05543]
[1779573914319,38.34,76758.26,0.2,-0.205,0.0001,21.08949]
[1779573915796,38.34,76752.94,0.2,-0.20553,0.0001,21.12033]
[1779573916062,38.34,76752.94,0.2,-0.20553,0.0001,21.12033]
[1779573917413,38.34,76746.11,0.2,-0.2062,0.0001,21.15972]
[1779573923862,38.34,76743.04,0.2,-0.20648,0.0001,21.17549]
[1779573927489,38.33,76743.69,0.2,-0.2064,0.0001,21.17085]
[1779573927841,38.33,76743.69,0.2,-0.2064,0.0001,21.17085]
[1779573930651,38.33,76743.84,0.2,-0.20637,0.0001,21.16913]
[1779573934011,38.33,76744.55,0.2,-0.20627,0.0001,21.1609]
[1779573934554,38.33,76744.55,0.2,-0.20626,0.0001,21.16035]
[1779573935884,38.33,76744.52,0.2,-0.20625,0.0001,21.16025]
[1779573935946,38.33,76739.27,0.2,-0.20678,0.0001,21.19052]
[1779573936485,38.33,76739.27,0.2,-0.20678,0.0001,21.19052]
[1779573936953,38.33,76731.97,0.2,-0.20751,0.0001,21.2329]
[1779573942187,38.33,76731.23,0.2,-0.20758,0.0001,21.23678]
[1779573942604,38.32,76729.35,0.2,-0.20777,0.0001,21.24759]
[1779573947369,38.32,76717.3,0.2,-0.20897,0.0001,21.31668]
[1779573949805,38.32,76729.51,0.2,-0.20773,0.0001,21.24547]
[1779573955615,38.32,76719.45,0.2,-0.20873,0.0001,21.30312]
[1779573961041,38.32,76721.71,0.2,-0.20849,0.0001,21.28918]
[1779573964460,38.32,76714.21,0.2,-0.20924,0.0001,21.33201]
[1779573968175,38.31,76713.36,0.2,-0.20931,0.0001,21.33632]
[1779573970938,38.31,76704.47,0.2,-0.2102,0.0001,21.38706]
[1779573971593,38.31,76704.47,0.2,-0.2102,0.0001,21.3868]
[1779573972329,38.31,76704.47,0.2,-0.2102,0.0001,21.3868]
[1779573972723,38.31,76704.54,0.2,-0.21019,0.0001,21.38612]
[1779573975001,38.31,76703.02,0.2,-0.21033,0.0001,21.39438]
[1779573975254,38.31,76703.02,0.2,-0.21033,0.0001,21.39438]
[1779573975287,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573975759,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573975782,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573975901,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573975911,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573976047,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573976119,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573976138,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573976244,38.31,76702.12,0.2,-0.21042,0.0001,21.3993]
[1779573976284,38.31,76687.32,0.2,-0.21192,0.0001,21.48464]
[1779573976692,38.31,76687.32,0.2,-0.21192,0.0001,21.48464]
[1779573977132,38.31,76687.32,0.2,-0.21192,0.0001,21.48464]
[1779573978133,38.31,76694.82,0.2,-0.21115,0.0001,21.44096]
[1779573978261,38.31,76694.82,0.2,-0.21115,0.0001,21.44096]
[1779573979268,38.3,76692.07,0.2,-0.21142,0.0001,21.45641]
[1779573979507,38.3,76692.07,0.2,-0.21142,0.0001,21.45641]
[1779573984754,38.3,76692.51,0.2,-0.21138,0.0001,21.45384]
[1779573985927,38.3,76692.99,0.2,-0.21133,0.0001,21.45106]
[1779573986317,38.3,76696.67,0.2,-0.21095,0.0001,21.42979]
[1779573987711,38.3,76698.56,0.2,-0.21076,0.0001,21.41876]
[1779573989189,38.3,76698.37,0.2,-0.21078,0.0001,21.41974]
[1779573990264,38.3,76697.91,0.2,-0.21082,0.0001,21.42228]
[1779573990345,38.3,76698.16,0.2,-0.21079,0.0001,21.42066]
[1779573994174,38.3,76697.36,0.2,-0.21084,0.0001,21.42114]
[1779573999408,38.3,76706.65,0.2,-0.20987,0.0001,21.36542]
[1779574002508,38.29,76706.66,0.2,-0.20986,0.0001,21.36513]
[1779574002703,38.29,76706.66,0.2,-0.20986,0.0001,21.36513]
[1779574008831,38.29,76710.83,0.2,-0.20942,0.0001,21.3397]
[1779574013013,38.29,76718.36,0.2,-0.20864,0.0001,21.29512]
[1779574013265,38.29,76718.36,0.2,-0.20864,0.0001,21.29512]
[1779574018545,38.29,76724.34,0.2,-0.20802,0.0001,21.25967]
[1779574024151,38.29,76732.12,0.2,-0.20724,0.0001,21.21416]
[1779574024205,38.29,76732.12,0.2,-0.20724,0.0001,21.21416]
[1779574026605,38.29,76719.42,0.2,-0.20851,0.0001,21.28783]
[1779574031640,38.28,76715.93,0.2,-0.20886,0.0001,21.3074]
[1779574036675,38.28,76716.13,0.2,-0.20882,0.0001,21.30555]
[1779574037783,38.28,76716.13,0.2,-0.20882,0.0001,21.30555]
[1779574039981,38.28,76714.22,0.2,-0.20901,0.0001,21.31622]
[1779574044221,38.28,76709.1,0.2,-0.20952,0.0001,21.34539]
[1779574047457,38.28,76706.99,0.2,-0.20972,0.0001,21.3567]
[1779574050305,38.28,76714.43,0.2,-0.20896,0.0001,21.31337]
[1779574057828,38.27,76714.57,0.2,-0.2089,0.0001,21.30778]
[1779574061660,38.27,76712.44,0.2,-0.20911,0.0001,21.3197]
[1779574063985,38.27,76710.33,0.2,-0.20932,0.0001,21.33162]
[1779574070003,38.27,76716.03,0.2,-0.20873,0.0001,21.29746]
[1779574075602,38.26,76716.91,0.2,-0.20863,0.0001,21.29168]
[1779574081158,38.26,76711.01,0.2,-0.20921,0.0001,21.32515]
[1779574086787,38.26,76708.54,0.2,-0.20944,0.0001,21.33847]
[1779574092301,38.26,76708.32,0.2,-0.20945,0.0001,21.33863]
[1779574092484,38.26,76708.32,0.2,-0.20944,0.0001,21.33845]
[1779574099122,38.25,76699.58,0.2,-0.2103,0.0001,21.38752]
[1779574104474,38.25,76700.16,0.2,-0.21023,0.0001,21.3832]
[1779574111206,38.24,76701.85,0.2,-0.21001,0.0001,21.36808]
[1779574116856,38.24,76701.27,0.2,-0.21005,0.0001,21.3706]
[1779574120887,38.24,76696.55,0.2,-0.21051,0.0001,21.3969]
[1779574121277,38.24,76691.64,0.2,-0.21101,0.0001,21.42522]
[1779574121543,38.24,76691.64,0.2,-0.21101,0.0001,21.42522]
[1779574121810,38.24,76691.64,0.2,-0.21101,0.0001,21.42522]
[1779574122293,38.24,76691.64,0.2,-0.21101,0.0001,21.42522]
[1779574122394,38.24,76690.5,0.2,-0.21113,0.0001,21.43178]
[1779574123291,38.24,76680.47,0.2,-0.21215,0.0001,21.48984]
[1779574126553,38.24,76678.81,0.2,-0.21232,0.0001,21.49936]
[1779574131384,38.24,76676.68,0.2,-0.21253,0.0001,21.51111]
[1779574131691,38.24,76667.66,0.2,-0.21345,0.0001,21.56301]
[1779574132353,38.23,76664.71,0.2,-0.21375,0.0001,21.57993]
[1779574134694,38.23,76661.68,0.2,-0.21406,0.0001,21.59717]
[1779574135264,38.23,76661.68,0.2,-0.21406,0.0001,21.59717]
[1779574135761,38.23,76663.37,0.2,-0.21389,0.0001,21.58731]
[1779574136310,38.23,76663.37,0.2,-0.21389,0.0001,21.58731]
[1779574136389,38.23,76675.95,0.2,-0.21259,0.0001,21.51459]
[1779574137558,38.23,76677.67,0.2,-0.21241,0.0001,21.50455]
[1779574142001,38.23,76675.64,0.2,-0.21261,0.0001,21.51574]
[1779574144969,38.23,76670.43,0.2,-0.21314,0.0001,21.54531]
[1779574150487,38.23,76669.99,0.2,-0.21317,0.0001,21.54684]
[1779574152025,38.23,76669.76,0.2,-0.21319,0.0001,21.54799]
[1779574153157,38.23,76669.16,0.2,-0.21325,0.0001,21.55128]
[1779574155617,38.22,76671.19,0.2,-0.21303,0.0001,21.53922]
[1779574163830,38.22,76671.37,0.2,-0.213,0.0001,21.53769]
[1779574164625,38.22,76670.67,0.2,-0.21306,0.0001,21.54077]
[1779574168765,38.22,76662.7,0.2,-0.21387,0.0001,21.58595]
[1779574168805,38.22,76662.7,0.2,-0.21387,0.0001,21.58595]
[1779574174656,38.21,76670.51,0.2,-0.21302,0.0001,21.53604]
[1779574176621,38.21,76670.51,0.2,-0.21302,0.0001,21.53604]
[1779574176670,38.21,76669.25,0.2,-0.21314,0.0001,21.54296]
[1779574181705,38.21,76663.58,0.2,-0.21372,0.0001,21.57522]
[1779574186740,38.21,76661.33,0.2,-0.21394,0.0001,21.58759]
[1779574191899,38.21,76657.28,0.2,-0.21435,0.0001,21.61038]
[1779574197817,38.21,76652.47,0.2,-0.21482,0.0001,21.6369]
[1779574202954,38.2,76649.15,0.2,-0.21515,0.0001,21.65505]
[1779574208719,38.2,76644.25,0.2,-0.21564,0.0001,21.68217]
[1779574208761,38.2,76644.25,0.2,-0.21564,0.0001,21.68217]
[1779574208806,38.2,76644.25,0.2,-0.21564,0.0001,21.68217]
[1779574209424,38.2,76644.25,0.2,-0.21564,0.0001,21.68217]
[1779574209466,38.2,76640.43,0.2,-0.21603,0.0001,21.70377]
[1779574211802,38.2,76639.07,0.2,-0.21617,0.0001,21.71153]
[1779574214599,38.2,76639.2,0.2,-0.21615,0.0001,21.71068]
[1779574215279,38.2,76639.2,0.2,-0.21615,0.0001,21.71068]
[1779574220617,38.2,76634.7,0.2,-0.21661,0.0001,21.73593]
[1779574226015,38.19,76635.0,0.2,-0.21656,0.0001,21.73345]
[1779574229326,38.19,76642.23,0.2,-0.21581,0.0001,21.69166]
[1779574229507,38.19,76642.23,0.2,-0.21581,0.0001,21.69166]
[1779574235086,38.19,76643.4,0.2,-0.21565,0.0001,21.68073]
[1779574240121,38.19,76643.57,0.2,-0.21563,0.0001,21.67926]
[1779574243145,38.19,76643.57,0.2,-0.21563,0.0001,21.67926]
[1779574243245,38.19,76643.61,0.2,-0.21562,0.0001,21.67865]
[1779574249184,38.19,76643.09,0.2,-0.21565,0.0001,21.6806]
[1779574254247,38.18,76642.54,0.2,-0.2157,0.0001,21.68298]
[1779574261269,38.18,76640.71,0.2,-0.21585,0.0001,21.69167]
[1779574266304,38.17,76633.37,0.2,-0.21656,0.0001,21.73064]
[1779574266934,38.17,76633.37,0.2,-0.21656,0.0001,21.73064]
[1779574267001,38.17,76633.37,0.2,-0.21656,0.0001,21.73064]
[1779574268318,38.15,76633.14,0.2,-0.21647,0.0001,21.72512]
[1779574273555,38.11,76632.59,0.2,-0.2163,0.0001,21.71551]
[1779574279395,38.08,76628.85,0.2,-0.21651,0.0001,21.7265]
[1779574281132,38.08,76628.85,0.2,-0.21651,0.0001,21.7265]
[1779574281409,38.08,76628.57,0.2,-0.21653,0.0001,21.72748]
[1779574286444,38.07,76626.78,0.2,-0.21666,0.0001,21.7348]
[1779574291479,38.05,76626.12,0.2,-0.21662,0.0001,21.72959]
[1779574294557,38.05,76626.19,0.2,-0.2166,0.0001,21.72876]
[1779574294580,38.05,76626.34,0.2,-0.21658,0.0001,21.72769]
[1779574300140,38.04,76622.08,0.2,-0.217,0.0001,21.75058]
[1779574307591,38.02,76615.88,0.2,-0.21752,0.0001,21.77934]
[1779574309998,38.02,76616.97,0.2,-0.21741,0.0001,21.77275]
[1779574310618,38.02,76616.97,0.2,-0.21741,0.0001,21.77275]
[1779574311619,38.02,76626.19,0.2,-0.21644,0.0001,21.71923]
[1779574316654,38.02,76628.2,0.2,-0.21621,0.0001,21.7066]
[1779574321690,38.01,76627.82,0.2,-0.21623,0.0001,21.70784]
[1779574327429,38.01,76627.63,0.2,-0.21625,0.0001,21.70858]
[1779574335789,38.01,76628.14,0.2,-0.21616,0.0001,21.7037]
[1779574340824,38.0,76626.56,0.2,-0.21631,0.0001,21.71192]
[1779574345859,38.0,76626.81,0.2,-0.21627,0.0001,21.70957]
[1779574349413,38.0,76625.64,0.2,-0.21638,0.0001,21.71596]
[1779574349534,38.0,76625.33,0.2,-0.21641,0.0001,21.71736]
[1779574350894,38.0,76614.87,0.2,-0.2175,0.0001,21.77755]
[1779574355929,38.0,76614.59,0.2,-0.21749,0.0001,21.77489]
[1779574360964,38.0,76613.09,0.2,-0.21764,0.0001,21.78274]
[1779574365672,37.99,76615.2,0.2,-0.21741,0.0001,21.77011]
[1779574365999,37.99,76612.71,0.2,-0.21766,0.0001,21.78413]
[1779574371451,37.99,76610.47,0.2,-0.21788,0.0001,21.79581]
[1779574374058,37.99,76595.93,0.2,-0.21938,0.00011,21.87809]
[1779574377635,37.96,76602.51,0.2,-0.21854,0.0001,21.83196]
[1779574377698,37.96,76601.91,0.2,-0.2186,0.00011,21.83507]
[1779574382361,37.96,76600.88,0.2,-0.2187,0.00011,21.8403]
[1779574382375,37.96,76600.88,0.2,-0.2187,0.00011,21.8403]
[1779574382462,37.96,76601.44,0.2,-0.21863,0.00011,21.83663]
[1779574387791,37.95,76609.66,0.2,-0.21775,0.0001,21.78811]
[1779574392981,37.95,76610.48,0.2,-0.21764,0.0001,21.78203]
[1779574399469,37.94,76614.98,0.2,-0.21714,0.0001,21.7546]
[1779574402230,37.94,76611.69,0.2,-0.21747,0.0001,21.77288]
[1779574407333,37.94,76611.49,0.2,-0.21746,0.0001,21.77226]
[1779574412370,37.93,76614.27,0.2,-0.21712,0.0001,21.75114]
[1779574417405,37.93,76614.24,0.2,-0.21709,0.0001,21.74952]
[1779574422439,37.92,76612.82,0.2,-0.21722,0.0001,21.7562]
[1779574427851,37.92,76612.83,0.2,-0.21719,0.0001,21.75491]
[1779574434339,37.91,76615.4,0.2,-0.21689,0.0001,21.73795]
[1779574437969,37.91,76616.7,0.2,-0.21673,0.0001,21.72927]
[1779574446450,37.9,76615.24,0.2,-0.21685,0.0001,21.73571]
[1779574449096,37.9,76614.91,0.2,-0.21686,0.0001,21.73644]
[1779574454665,37.89,76609.42,0.2,-0.21741,0.0001,21.76635]
[1779574459799,37.89,76609.56,0.2,-0.21738,0.0001,21.76462]
[1779574464819,37.88,76609.41,0.2,-0.21736,0.0001,21.7637]
[1779574464976,37.88,76609.41,0.2,-0.21736,0.0001,21.7634]
[1779574465175,37.88,76609.41,0.2,-0.21736,0.0001,21.7634]
[1779574465327,37.88,76609.41,0.2,-0.21736,0.0001,21.7634]
[1779574465529,37.88,76609.41,0.2,-0.21736,0.0001,21.7634]
[1779574465720,37.88,76609.41,0.2,-0.21736,0.0001,21.7634]
[1779574465745,37.88,76584.19,0.2,-0.22001,0.00011,21.90871]
[1779574466801,37.88,76584.19,0.2,-0.22001,0.00011,21.90871]
[1779574466836,37.88,76582.71,0.2,-0.22017,0.00011,21.91709]
[1779574468634,37.88,76583.15,0.2,-0.22012,0.00011,21.9144]
[1779574469030,37.88,76583.15,0.2,-0.22011,0.00011,21.91424]
[1779574471520,37.88,76583.42,0.2,-0.22008,0.00011,21.9123]
[1779574471787,37.88,76583.5,0.2,-0.22004,0.00011,21.90815]
[1779574476822,37.88,76585.88,0.2,-0.21977,0.00011,21.89294]
[1779574481860,37.87,76581.84,0.2,-0.22017,0.00011,21.91477]
[1779574482187,37.87,76581.84,0.2,-0.22017,0.00011,21.91477]
[1779574485876,37.87,76576.72,0.2,-0.22069,0.00011,21.94292]
[1779574486313,37.87,76576.72,0.2,-0.22069,0.00011,21.94292]
[1779574487516,37.87,76576.83,0.2,-0.22068,0.00011,21.94229]
[1779574487672,37.87,76576.83,0.2,-0.22068,0.00011,21.94229]
[1779574487678,37.87,76576.83,0.2,-0.22066,0.00011,21.94165]
[1779574490728,37.86,76568.65,0.2,-0.22152,0.00011,21.98796]
[1779574490825,37.86,76565.32,0.2,-0.22187,0.00011,22.0067]
[1779574491484,37.86,76565.32,0.2,-0.22187,0.00011,22.0067]
[1779574491650,37.86,76567.12,0.2,-0.22167,0.00011,21.99601]
[1779574496968,37.86,76567.45,0.2,-0.22161,0.00011,21.99286]
[1779574498690,37.86,76567.45,0.2,-0.22161,0.00011,21.99286]
[1779574498745,37.86,76567.4,0.2,-0.22161,0.00011,21.99265]
[1779574500347,37.86,76568.9,0.2,-0.22145,0.00011,21.98405]
[1779574505556,37.85,76575.44,0.2,-0.22073,0.00011,21.94479]
[1779574508935,37.85,76579.18,0.2,-0.22031,0.00011,21.92208]
[1779574514092,37.84,76586.26,0.2,-0.21954,0.00011,21.87984]
[1779574519141,37.84,76586.21,0.2,-0.21953,0.00011,21.87926]
[1779574519155,37.84,76586.21,0.2,-0.21953,0.00011,21.87926]
[1779574524910,37.84,76577.79,0.2,-0.22039,0.00011,21.92627]
[1779574530210,37.83,76577.58,0.2,-0.22039,0.00011,21.92595]
[1779574531737,37.83,76577.58,0.2,-0.22039,0.00011,21.92595]
[1779574538267,37.82,76577.82,0.2,-0.2203,0.00011,21.919]
[1779574543302,37.82,76575.64,0.2,-0.22051,0.00011,21.93026]
[1779574545989,37.82,76575.57,0.2,-0.22051,0.00011,21.93012]
[1779574551358,37.81,76573.94,0.2,-0.22065,0.00011,21.93783]
[1779574553863,37.81,76573.94,0.2,-0.22065,0.00011,21.93783]
[1779574556196,37.81,76573.94,0.2,-0.22064,0.00011,21.93699]
[1779574558844,37.81,76564.14,0.2,-0.22166,0.00011,21.99249]
[1779574560994,37.81,76559.98,0.2,-0.22209,0.00011,22.01538]
[1779574562488,37.8,76557.25,0.2,-0.22237,0.00011,22.03032]
[1779574569484,37.8,76563.3,0.2,-0.22168,0.00011,21.9932]
[1779574572535,37.79,76563.25,0.2,-0.22167,0.00011,21.99285]
[1779574573003,37.78,76567.75,0.2,-0.22113,0.00011,21.96355]
[1779574578211,37.76,76564.66,0.2,-0.22134,0.00011,21.97434]
[1779574578811,37.76,76564.66,0.2,-0.22134,0.00011,21.97434]
[1779574579595,37.75,76564.59,0.2,-0.22127,0.00011,21.97054]
[1779574587410,37.73,76562.76,0.2,-0.22135,0.00011,21.97421]
[1779574590248,37.72,76562.95,0.2,-0.2213,0.00011,21.9717]
[1779574590540,37.72,76562.95,0.2,-0.2213,0.00011,21.9717]
[1779574590632,37.72,76559.69,0.2,-0.22164,0.00011,21.99019]
[1779574595667,37.72,76556.79,0.2,-0.22191,0.00011,22.00241]
[1779574596078,37.72,76556.79,0.2,-0.22191,0.00011,22.00241]
[1779574596098,37.72,76556.79,0.2,-0.22191,0.00011,22.00241]
[1779574596141,37.72,76556.79,0.2,-0.22191,0.00011,22.00241]
[1779574596436,37.72,76556.79,0.2,-0.22191,0.00011,22.00241]
[1779574596676,37.72,76554.86,0.2,-0.22212,0.00011,22.01344]
[1779574597047,37.72,76554.86,0.2,-0.22212,0.00011,22.01344]
[1779574597612,37.72,76554.86,0.2,-0.22212,0.00011,22.01344]
[1779574597680,37.72,76559.57,0.2,-0.22162,0.00011,21.98623]
[1779574602716,37.72,76567.24,0.2,-0.22078,0.00011,21.94125]
[1779574607128,37.72,76571.9,0.2,-0.22028,0.00011,21.91376]
[1779574610099,37.71,76573.41,0.2,-0.22011,0.00011,21.9046]
[1779574610183,37.71,76573.41,0.2,-0.22011,0.00011,21.9046]
[1779574619835,37.71,76577.36,0.2,-0.21966,0.00011,21.87975]
[1779574621056,37.71,76576.86,0.2,-0.21971,0.00011,21.88245]
[1779574626884,37.7,76568.27,0.2,-0.22059,0.00011,21.93061]
[1779574631919,37.7,76569.03,0.2,-0.22049,0.00011,21.92493]
[1779574632640,37.7,76569.03,0.2,-0.22049,0.00011,21.92493]
[1779574637961,37.69,76561.1,0.2,-0.2213,0.00011,21.96897]
[1779574642996,37.69,76561.41,0.2,-0.22124,0.00011,21.96562]
[1779574648030,37.69,76569.97,0.2,-0.22031,0.00011,21.9149]
[1779574650567,37.69,76569.97,0.2,-0.22031,0.00011,21.9149]
[1779574653163,37.68,76579.07,0.2,-0.2193,0.00011,21.85783]
[1779574658587,37.68,76582.19,0.2,-0.21896,0.00011,21.83889]
[1779574660718,37.68,76581.8,0.2,-0.21899,0.00011,21.84084]
[1779574660791,37.68,76581.8,0.2,-0.21899,0.00011,21.84084]
[1779574660828,37.68,76581.8,0.2,-0.21899,0.00011,21.84084]
[1779574661031,37.68,76582.24,0.2,-0.21894,0.00011,21.83798]
[1779574661400,37.68,76582.24,0.2,-0.21894,0.00011,21.83798]
[1779574661494,37.68,76582.24,0.2,-0.21894,0.00011,21.83798]
[1779574667240,37.67,76589.58,0.2,-0.21814,0.00011,21.79422]
[1779574667429,37.67,76589.58,0.2,-0.21814,0.00011,21.79422]
[1779574669694,37.67,76589.38,0.2,-0.21816,0.00011,21.79496]
[1779574669777,37.67,76589.51,0.2,-0.21814,0.00011,21.7938]
[1779574670900,37.67,76589.51,0.2,-0.21814,0.00011,21.7938]
[1779574674053,37.67,76589.57,0.2,-0.21812,0.00011,21.79295]
[1779574675402,37.67,76589.49,0.2,-0.21812,0.00011,21.79293]
[1779574677347,37.67,76589.55,0.2,-0.2181,0.00011,21.79187]
[1779574680047,37.67,76594.55,0.2,-0.21757,0.00011,21.76254]
[1779574684164,37.66,76595.9,0.2,-0.21741,0.00011,21.75345]
[1779574688325,37.66,76599.15,0.2,-0.21705,0.00011,21.73363]
[1779574691499,37.66,76604.3,0.2,-0.21649,0.00011,21.70305]
[1779574697377,37.65,76607.45,0.2,-0.21614,0.00011,21.68352]
[1779574702412,37.65,76609.05,0.2,-0.21596,0.00011,21.67339]
[1779574707447,37.65,76608.58,0.2,-0.216,0.00011,21.67535]
[1779574713031,37.65,76608.48,0.2,-0.21597,0.00011,21.67179]
[1779574718611,37.65,76603.5,0.2,-0.21648,0.00011,21.69991]
[1779574723053,37.64,76602.27,0.2,-0.2166,0.00011,21.7063]
[1779574728594,37.64,76602.21,0.2,-0.21658,0.00011,21.70531]
[1779574734636,37.64,76602.3,0.2,-0.21655,0.00011,21.70369]
[1779574738582,37.63,76602.61,0.2,-0.21651,0.00011,21.70135]
[1779574743699,37.63,76602.31,0.2,-0.21652,0.00011,21.70207]
[1779574744539,37.63,76602.31,0.2,-0.21652,0.00011,21.70207]
[1779574749742,37.63,76594.07,0.2,-0.21737,0.00011,21.74863]
[1779574754776,37.62,76601.59,0.2,-0.21656,0.00011,21.70389]
[1779574756287,37.62,76601.59,0.2,-0.21656,0.00011,21.70389]
[1779574757670,37.62,76601.09,0.2,-0.21661,0.00011,21.70647]
[1779574762468,37.62,76602.17,0.2,-0.21648,0.00011,21.69933]
[1779574767868,37.62,76602.11,0.2,-0.21647,0.00011,21.69867]
[1779574768878,37.62,76602.11,0.2,-0.21647,0.00011,21.69867]
[1779574774917,37.61,76606.47,0.2,-0.21597,0.00011,21.66874]
[1779574779952,37.61,76606.72,0.2,-0.21593,0.00011,21.66666]
[1779574784988,37.61,76609.61,0.2,-0.21562,0.00011,21.64925]
[1779574785174,37.61,76609.61,0.2,-0.21562,0.00011,21.64925]
[1779574785709,37.61,76609.61,0.2,-0.21562,0.00011,21.64925]
[1779574786007,37.61,76609.61,0.2,-0.21562,0.00011,21.64925]
[1779574786108,37.61,76611.3,0.2,-0.21544,0.00011,21.63928]
[1779574786502,37.61,76611.3,0.2,-0.21544,0.00011,21.63928]
[1779574788797,37.61,76611.17,0.2,-0.21545,0.00011,21.63963]
[1779574794052,37.61,76612.62,0.2,-0.21527,0.00011,21.62991]
[1779574796066,37.61,76612.62,0.2,-0.21527,0.00011,21.62991]
[1779574797493,37.6,76613.18,0.2,-0.2152,0.00011,21.62604]
[1779574803115,37.6,76610.56,0.2,-0.21546,0.00011,21.6402]
[1779574803810,37.6,76610.56,0.2,-0.21546,0.00011,21.6402]
[1779574804159,37.6,76610.56,0.2,-0.21546,0.00011,21.6402]
[1779574805129,37.6,76609.44,0.2,-0.21557,0.00011,21.64642]
[1779574805607,37.6,76609.44,0.2,-0.21557,0.00011,21.64642]
[1779574805740,37.6,76609.44,0.2,-0.21557,0.00011,21.64642]
[1779574806375,37.6,76609.27,0.2,-0.21559,0.00011,21.64732]
[1779574806700,37.6,76609.27,0.2,-0.21559,0.00011,21.64732]
[1779574807502,37.6,76609.27,0.2,-0.21558,0.00011,21.64721]
[1779574812927,37.6,76609.4,0.2,-0.21556,0.00011,21.64594]
[1779574815576,37.6,76609.49,0.2,-0.21555,0.00011,21.64521]
[1779574821998,37.6,76609.08,0.2,-0.21558,0.00011,21.64701]
[1779574827098,37.59,76609.03,0.2,-0.21558,0.00011,21.64659]
[1779574828681,37.59,76609.89,0.2,-0.21548,0.00011,21.64156]
[1779574828782,37.59,76610.29,0.2,-0.21544,0.00011,21.63913]
[1779574836641,37.59,76610.58,0.2,-0.21538,0.00011,21.6334]
[1779574837064,37.59,76610.58,0.2,-0.21538,0.00011,21.6334]
[1779574837073,37.59,76614.28,0.2,-0.21497,0.00011,21.61052]
[1779574839900,37.59,76618.58,0.2,-0.21451,0.0001,21.58516]
[1779574842989,37.59,76618.12,0.2,-0.21455,0.0001,21.58734]
[1779574845139,37.58,76618.16,0.2,-0.21454,0.0001,21.58674]
[1779574846432,37.58,76607.46,0.2,-0.21565,0.00011,21.64846]
[1779574847923,37.58,76607.46,0.2,-0.21565,0.00011,21.64846]
[1779574847929,37.58,76607.46,0.2,-0.21565,0.00011,21.64846]
[1779574848011,37.58,76607.5,0.2,-0.21564,0.00011,21.64752]
[1779574854490,37.58,76606.23,0.2,-0.21575,0.00011,21.6536]
[1779574857041,37.58,76606.0,0.2,-0.21577,0.00011,21.65473]
[1779574860608,37.57,76605.12,0.2,-0.21585,0.00011,21.65899]
[1779574860625,37.57,76605.25,0.2,-0.21583,0.00011,21.65801]
[1779574861383,37.57,76605.25,0.2,-0.21583,0.00011,21.65801]
[1779574861539,37.57,76602.98,0.2,-0.21606,0.00011,21.67094]
[1779574862828,37.57,76602.98,0.2,-0.21606,0.00011,21.67094]
[1779574863138,37.57,76602.98,0.2,-0.21606,0.00011,21.67094]
[1779574864053,37.57,76599.54,0.2,-0.21642,0.00011,21.69054]
[1779574865591,37.57,76590.92,0.2,-0.21732,0.00011,21.74045]
[1779574866075,37.57,76590.92,0.2,-0.21732,0.00011,21.74045]
[1779574866090,37.57,76590.92,0.2,-0.21732,0.00011,21.74045]
[1779574868947,37.57,76586.99,0.2,-0.21772,0.00011,21.76269]
[1779574871146,37.57,76583.88,0.2,-0.21805,0.00011,21.78055]
[1779574871202,37.57,76583.88,0.2,-0.21805,0.00011,21.78055]
[1779574872057,37.56,76582.23,0.2,-0.21822,0.00011,21.78963]
[1779574872155,37.56,76574.3,0.2,-0.21906,0.00011,21.83564]
[1779574873391,37.56,76566.27,0.2,-0.21991,0.00011,21.88226]
[1779574873663,37.56,76566.27,0.2,-0.21991,0.00011,21.88226]
[1779574877011,37.56,76564.65,0.2,-0.22008,0.00011,21.8913]
[1779574877071,37.56,76564.19,0.2,-0.22012,0.00011,21.89365]
[1779574882690,37.56,76564.41,0.2,-0.22007,0.00011,21.89103]
[1779574888732,37.55,76564.34,0.2,-0.22005,0.00011,21.88983]
[1779574893767,37.55,76565.13,0.2,-0.21992,0.00011,21.88044]
[1779574896162,37.55,76564.13,0.2,-0.22003,0.00011,21.88599]
[1779574896215,37.55,76564.74,0.2,-0.21995,0.00011,21.88194]
[1779574901823,37.54,76564.01,0.2,-0.22002,0.00011,21.88551]
[1779574906858,37.54,76563.76,0.2,-0.22003,0.00011,21.88627]
[1779574909665,37.54,76563.76,0.2,-0.22003,0.00011,21.88599]
[1779574909750,37.54,76563.76,0.2,-0.22003,0.00011,21.88599]
[1779574910038,37.54,76564.08,0.2,-0.21999,0.00011,21.88387]
[1779574916928,37.54,76570.72,0.2,-0.21926,0.00011,21.84384]
[1779574921963,37.53,76563.31,0.2,-0.22003,0.00011,21.88581]
[1779574926998,37.53,76555.25,0.2,-0.22086,0.00011,21.93112]
[1779574932035,37.52,76555.78,0.2,-0.22078,0.00011,21.92661]
[1779574937070,37.52,76560.89,0.2,-0.22021,0.00011,21.89564]
[1779574942104,37.52,76561.48,0.2,-0.22013,0.00011,21.89105]
[1779574947140,37.51,76561.2,0.2,-0.22014,0.00011,21.89153]
[1779574952872,37.51,76561.97,0.2,-0.22002,0.00011,21.88265]
[1779574954430,37.51,76571.86,0.2,-0.21895,0.00011,21.82451]
[1779574958887,37.51,76574.0,0.2,-0.21871,0.00011,21.81145]
[1779574961637,37.51,76574.48,0.2,-0.21866,0.00011,21.80851]
[1779574962247,37.51,76575.09,0.2,-0.21859,0.00011,21.80442]
[1779574967282,37.5,76574.75,0.2,-0.2186,0.00011,21.8051]
[1779574970916,37.5,76575.15,0.2,-0.21854,0.00011,21.80197]
[1779574976345,37.49,76571.07,0.2,-0.21895,0.00011,21.82404]
[1779574982098,37.49,76571.11,0.2,-0.21894,0.00011,21.82351]
[1779574982383,37.49,76571.11,0.2,-0.21891,0.00011,21.82205]
[1779574984085,37.49,76576.43,0.2,-0.21835,0.00011,21.79104]
[1779574989437,37.48,76577.74,0.2,-0.21818,0.00011,21.78169]
[1779574998501,37.48,76577.15,0.2,-0.2182,0.00011,21.78301]
[1779575003549,37.47,76577.99,0.2,-0.2181,0.00011,21.77713]
[1779575009578,37.47,76579.0,0.2,-0.21796,0.00011,21.76957]
[1779575012486,37.47,76578.58,0.2,-0.21797,0.00011,21.76805]
[1779575013399,37.47,76578.58,0.2,-0.21797,0.00011,21.76805]
[1779575013425,37.47,76578.58,0.2,-0.21797,0.00011,21.76805]
[1779575013989,37.47,76575.28,0.2,-0.21832,0.00011,21.78708]
[1779575016706,37.46,76564.7,0.2,-0.21943,0.00011,21.84787]
[1779575016771,37.46,76564.7,0.2,-0.21943,0.00011,21.84787]
[1779575017100,37.46,76564.7,0.2,-0.21943,0.00011,21.84787]
[1779575017200,37.46,76564.92,0.2,-0.21941,0.00011,21.84627]
[1779575019079,37.46,76560.44,0.2,-0.21987,0.00011,21.8718]
[1779575022095,37.46,76556.85,0.2,-0.22025,0.00011,21.89219]
[1779575027707,37.46,76553.87,0.2,-0.22054,0.00011,21.90773]
[1779575033156,37.45,76552.52,0.2,-0.22066,0.00011,21.91447]
[1779575038541,37.45,76548.1,0.2,-0.22111,0.00011,21.93848]
[1779575038785,37.45,76545.91,0.2,-0.22134,0.00011,21.95092]
[1779575041359,37.45,76545.09,0.2,-0.22142,0.00011,21.9555]
[1779575044394,37.44,76541.41,0.2,-0.22181,0.00011,21.97629]
[1779575044428,37.44,76541.41,0.2,-0.22181,0.00011,21.97629]
[1779575046972,37.44,76534.98,0.2,-0.22249,0.00011,22.01293]
[1779575048712,37.44,76523.08,0.2,-0.22376,0.00011,22.08093]
[1779575050979,37.44,76514.94,0.2,-0.22463,0.00011,22.12757]
[1779575051047,37.44,76514.71,0.2,-0.22465,0.00011,22.12852]
[1779575052185,37.44,76514.71,0.2,-0.22465,0.00011,22.12852]
[1779575052238,37.44,76514.22,0.2,-0.22469,0.00011,22.13071]
[1779575054168,37.43,76509.17,0.2,-0.22524,0.00011,22.15966]
[1779575054175,37.43,76509.17,0.2,-0.22524,0.00011,22.15966]
[1779575058339,37.43,76504.38,0.2,-0.22575,0.00011,22.18663]
[1779575063977,37.43,76498.7,0.2,-0.22634,0.00011,22.21767]
[1779575068605,37.42,76499.09,0.2,-0.22628,0.00011,22.21442]
[1779575069130,37.42,76497.39,0.2,-0.22646,0.00011,22.2238]
[1779575075148,37.42,76495.08,0.2,-0.22667,0.00011,22.23301]
[1779575078913,37.42,76497.65,0.2,-0.22638,0.00011,22.21742]
[1779575079120,37.42,76497.86,0.2,-0.22635,0.00011,22.21595]
[1779575079796,37.42,76497.86,0.2,-0.22635,0.00011,22.21595]
[1779575080473,37.42,76497.86,0.2,-0.22635,0.00011,22.21595]
[1779575081822,37.42,76498.68,0.2,-0.22625,0.00011,22.21076]
[1779575081836,37.42,76498.68,0.2,-0.22625,0.00011,22.21076]
[1779575082635,37.42,76500.26,0.2,-0.22608,0.00011,22.2014]
[1779575088056,37.41,76500.51,0.2,-0.22604,0.00011,22.19944]
[1779575094229,37.41,76499.88,0.2,-0.22607,0.00011,22.20068]
[1779575094486,37.41,76499.88,0.2,-0.22607,0.00011,22.20068]
[1779575097300,37.4,76494.28,0.2,-0.22666,0.00011,22.23199]
[1779575100533,37.4,76494.27,0.2,-0.22665,0.00011,22.23141]
[1779575106057,37.4,76500.97,0.2,-0.22589,0.00011,22.191]
[1779575106162,37.4,76500.97,0.2,-0.22589,0.00011,22.191]
[1779575109856,37.39,76506.99,0.2,-0.22521,0.00011,22.15532]
[1779575109881,37.39,76506.99,0.2,-0.22521,0.00011,22.15532]
[1779575110230,37.39,76506.99,0.2,-0.22521,0.00011,22.15532]
[1779575110326,37.39,76506.99,0.2,-0.22521,0.00011,22.15532]
[1779575110394,37.39,76506.99,0.2,-0.22521,0.00011,22.15532]
[1779575110540,37.39,76495.3,0.2,-0.22648,0.00011,22.2224]
[1779575113491,37.39,76487.03,0.2,-0.22738,0.00011,22.26946]
[1779575116479,37.39,76486.95,0.2,-0.22738,0.00011,22.26939]
[1779575117452,37.39,76486.97,0.2,-0.22736,0.00011,22.26874]
[1779575117497,37.39,76486.97,0.2,-0.22736,0.00011,22.26874]
[1779575117497,37.39,76486.97,0.2,-0.22736,0.00011,22.26874]
[1779575117462,37.39,76487.1,0.2,-0.22734,0.00011,22.26772]
[1779575117719,37.39,76487.1,0.2,-0.22734,0.00011,22.26772]
[1779575120046,37.39,76479.77,0.2,-0.22814,0.00011,22.30941]
[1779575124262,37.38,76477.03,0.2,-0.22843,0.00011,22.32451]
[1779575128328,37.38,76470.44,0.2,-0.22913,0.00011,22.36109]
[1779575130266,37.38,76468.09,0.2,-0.22938,0.00011,22.37405]
[1779575135517,37.37,76467.45,0.2,-0.2294,0.00011,22.37281]
[1779575136767,37.37,76467.04,0.2,-0.22945,0.00011,22.37492]
[1779575136902,37.37,76467.04,0.2,-0.22945,0.00011,22.37492]
[1779575137531,37.37,76461.09,0.2,-0.23011,0.00011,22.40921]
[1779575139087,37.37,76459.3,0.2,-0.23031,0.00011,22.41968]
[1779575141615,37.38,76457.05,0.2,-0.23056,0.00011,22.43297]
[1779575143699,37.38,76457.48,0.2,-0.23052,0.00011,22.43096]
[1779575149617,37.38,76455.76,0.2,-0.23074,0.00011,22.44223]
[1779575150921,37.38,76455.76,0.2,-0.23074,0.00011,22.44223]
[1779575151030,37.38,76455.76,0.2,-0.23074,0.00011,22.44223]
[1779575151180,37.38,76455.87,0.2,-0.23073,0.00011,22.4418]
[1779575153465,37.38,76464.45,0.2,-0.22979,0.00011,22.39315]
[1779575153474,37.38,76464.45,0.2,-0.22979,0.00011,22.39315]
[1779575154652,37.38,76481.26,0.2,-0.22795,0.00011,22.29697]
[1779575156992,37.38,76482.08,0.2,-0.22786,0.00011,22.29212]
[1779575158669,37.38,76483.19,0.2,-0.22773,0.00011,22.28545]
[1779575161307,37.38,76484.55,0.2,-0.22758,0.00011,22.27773]
[1779575162518,37.38,76485.33,0.2,-0.2275,0.00011,22.27369]
[1779575162592,37.38,76489.73,0.2,-0.22702,0.00011,22.24842]
[1779575163128,37.38,76489.73,0.2,-0.22702,0.00011,22.24842]
[1779575163219,37.38,76494.55,0.2,-0.22649,0.00011,22.22043]
[1779575169395,37.38,76495.66,0.2,-0.22636,0.00011,22.21338]
[1779575169435,37.38,76495.66,0.2,-0.22636,0.00011,22.21338]
[1779575170152,37.38,76495.49,0.2,-0.22637,0.00011,22.21402]
[1779575176131,37.38,76506.06,0.2,-0.22521,0.00011,22.15264]
[1779575178811,37.38,76506.47,0.2,-0.22516,0.00011,22.15003]
[1779575179513,37.38,76506.47,0.2,-0.22516,0.00011,22.15003]
[1779575179747,37.38,76503.34,0.2,-0.2255,0.00011,22.168]
[1779575180711,37.38,76496.31,0.2,-0.22627,0.00011,22.2084]
[1779575180837,37.38,76494.74,0.2,-0.22643,0.00011,22.21729]
[1779575181647,37.38,76494.74,0.2,-0.22643,0.00011,22.21729]
[1779575182065,37.38,76494.74,0.2,-0.22643,0.00011,22.21729]
[1779575182107,37.38,76493.8,0.2,-0.22653,0.00011,22.22243]
[1779575186676,37.38,76493.65,0.2,-0.22654,0.00011,22.22302]
[1779575187516,37.38,76493.65,0.2,-0.22654,0.00011,22.22302]
[1779575187900,37.37,76493.68,0.2,-0.22652,0.00011,22.22203]
[1779575193928,37.37,76494.36,0.2,-0.22641,0.00011,22.2137]
[1779575197843,37.37,76494.77,0.2,-0.22636,0.00011,22.21077]
[1779575202991,37.37,76495.62,0.2,-0.22625,0.00011,22.20516]
[1779575208007,37.36,76496.38,0.2,-0.22616,0.00011,22.20013]
[1779575214068,37.36,76496.3,0.2,-0.22615,0.00011,22.19982]
[1779575218254,37.36,76495.7,0.2,-0.22621,0.00011,22.20289]
[1779575218279,37.36,76495.7,0.2,-0.22621,0.00011,22.20289]
[1779575218469,37.36,76495.7,0.2,-0.22621,0.00011,22.20262]
[1779575220780,37.36,76488.06,0.2,-0.22703,0.00011,22.24633]
[1779575222353,37.36,76492.75,0.2,-0.22652,0.00011,22.21935]
[1779575222454,37.36,76495.88,0.2,-0.22618,0.00011,22.20105]
[1779575223439,37.36,76495.88,0.2,-0.22618,0.00011,22.20105]
[1779575223540,37.36,76496.22,0.2,-0.22614,0.00011,22.19896]
[1779575223789,37.36,76496.22,0.2,-0.22614,0.00011,22.19896]
[1779575223905,37.36,76496.22,0.2,-0.22614,0.00011,22.19896]
[1779575224468,37.36,76509.37,0.2,-0.2247,0.00011,22.12292]
[1779575230505,37.36,76513.86,0.2,-0.22421,0.00011,22.09675]
[1779575230670,37.36,76513.86,0.2,-0.22421,0.00011,22.09667]
[1779575231724,37.36,76515.64,0.2,-0.22402,0.00011,22.08637]
[1779575234736,37.35,76519.84,0.2,-0.22355,0.00011,22.06174]
[1779575236631,37.35,76522.8,0.2,-0.22323,0.00011,22.04451]
[1779575237229,37.35,76524.06,0.2,-0.22309,0.00011,22.0371]
[1779575238328,37.35,76524.06,0.2,-0.22309,0.00011,22.0371]
[1779575242264,37.35,76536.64,0.2,-0.22172,0.00011,21.96339]
[1779575247299,37.35,76538.68,0.2,-0.2215,0.00011,21.95131]
[1779575252300,37.35,76538.74,0.2,-0.22147,0.00011,21.9473]
[1779575252359,37.35,76538.74,0.2,-0.22147,0.00011,21.94727]
[1779575252990,37.35,76538.74,0.2,-0.22147,0.00011,21.94727]
[1779575253009,37.35,76538.74,0.2,-0.22147,0.00011,21.94727]
[1779575253343,37.35,76535.71,0.2,-0.22179,0.00011,21.96486]
[1779575258378,37.35,76530.62,0.2,-0.22234,0.00011,21.99412]
[1779575263413,37.35,76529.19,0.2,-0.22248,0.00011,22.00196]
[1779575268448,37.35,76529.39,0.2,-0.22245,0.00011,22.00032]
[1779575270329,37.35,76529.07,0.2,-0.22249,0.00011,22.00209]
[1779575270465,37.35,76529.16,0.2,-0.22248,0.00011,22.00147]
[1779575272104,37.35,76528.25,0.2,-0.22257,0.00011,22.00655]
[1779575272383,37.35,76528.25,0.2,-0.22257,0.00011,22.00655]
[1779575272455,37.35,76528.25,0.2,-0.22257,0.00011,22.00655]
[1779575272479,37.35,76515.6,0.2,-0.22394,0.00011,22.07981]
[1779575273536,37.35,76504.7,0.2,-0.22512,0.00011,22.14288]
[1779575277755,37.35,76504.4,0.2,-0.22515,0.00011,22.14446]
[1779575278520,37.34,76504.49,0.2,-0.22514,0.00011,22.14379]
[1779575280876,37.34,76506.1,0.2,-0.22496,0.00011,22.13417]
[1779575280978,37.34,76506.1,0.2,-0.22496,0.00011,22.13417]
[1779575281008,37.34,76506.1,0.2,-0.22496,0.00011,22.13417]
[1779575281633,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575281701,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575281764,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575282002,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575282400,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575282436,37.34,76517.34,0.2,-0.22374,0.00011,22.06899]
[1779575282641,37.34,76522.18,0.2,-0.22321,0.00011,22.04087]
[1779575283830,37.34,76523.34,0.2,-0.22308,0.00011,22.03399]
[1779575290005,37.34,76523.19,0.2,-0.22309,0.00011,22.03416]
[1779575291886,37.34,76523.19,0.2,-0.22308,0.00011,22.03403]
[1779575292069,37.34,76523.19,0.2,-0.22308,0.00011,22.03403]
[1779575292624,37.34,76523.23,0.2,-0.22307,0.00011,22.03342]
[1779575297659,37.34,76523.43,0.2,-0.22304,0.00011,22.03175]
[1779575302695,37.34,76522.19,0.2,-0.22317,0.00011,22.03843]
[1779575307729,37.33,76523.85,0.2,-0.22298,0.00011,22.02832]
[1779575312311,37.33,76523.94,0.2,-0.22297,0.00011,22.02771]
[1779575312361,37.33,76523.94,0.2,-0.22297,0.00011,22.02771]
[1779575312578,37.33,76523.94,0.2,-0.22297,0.00011,22.02771]
[1779575312717,37.33,76523.94,0.2,-0.22297,0.00011,22.02771]
[1779575312726,37.33,76523.95,0.2,-0.22294,0.00011,22.0238]
[1779575312753,37.33,76523.95,0.2,-0.22294,0.00011,22.0238]
[1779575314746,37.33,76510.76,0.2,-0.22437,0.00011,22.10012]
[1779575319815,37.33,76516.79,0.2,-0.22371,0.00011,22.06489]
[1779575324956,37.33,76518.49,0.2,-0.22352,0.00011,22.05487]
[1779575325924,37.33,76518.61,0.2,-0.22351,0.00011,22.05413]
[1779575326460,37.33,76518.61,0.2,-0.22351,0.00011,22.05413]
[1779575330438,37.33,76525.66,0.2,-0.22274,0.00011,22.01312]
[1779575336031,37.33,76525.82,0.2,-0.22272,0.00011,22.0122]
[1779575337537,37.33,76525.82,0.2,-0.22272,0.00011,22.01224]
[1779575337594,37.33,76525.82,0.2,-0.22272,0.00011,22.01224]
[1779575337946,37.33,76515.81,0.2,-0.22381,0.00011,22.07032]
[1779575343508,37.33,76506.75,0.2,-0.22478,0.00011,22.12224]
[1779575347699,37.33,76498.25,0.2,-0.2257,0.00011,22.17104]
[1779575348979,37.33,76498.25,0.2,-0.22569,0.00011,22.17048]
[1779575360231,37.32,76496.38,0.2,-0.22589,0.00011,22.18069]
[1779575360635,37.32,76496.38,0.2,-0.22589,0.00011,22.18069]
[1779575360744,37.32,76496.38,0.2,-0.22589,0.00011,22.18069]
[1779575360718,37.32,76496.38,0.2,-0.22585,0.00011,22.1785]
[1779575361109,37.32,76490.7,0.2,-0.22647,0.00011,22.21126]
[1779575363633,37.32,76488.3,0.2,-0.22673,0.00011,22.22497]
[1779575364502,37.32,76487.76,0.2,-0.22678,0.00011,22.22781]
[1779575364605,37.32,76487.76,0.2,-0.22678,0.00011,22.22781]
[1779575365624,37.32,76480.08,0.2,-0.22762,0.00011,22.27181]
[1779575365629,37.32,76480.08,0.2,-0.22762,0.00011,22.27181]
[1779575367606,37.32,76473.47,0.2,-0.22834,0.00011,22.30963]
[1779575368741,37.31,76472.51,0.2,-0.22844,0.00011,22.3148]
[1779575368962,37.31,76470.27,0.2,-0.22869,0.00011,22.32748]
[1779575369655,37.32,76466.65,0.2,-0.22909,0.00011,22.34861]
[1779575371223,37.32,76465.0,0.2,-0.22927,0.00011,22.35807]
[1779575371232,37.32,76465.0,0.2,-0.22927,0.00011,22.35807]
[1779575371240,37.32,76465.0,0.2,-0.22927,0.00011,22.35807]
[1779575371273,37.32,76465.0,0.2,-0.22927,0.00011,22.35807]
[1779575371653,37.32,76465.17,0.2,-0.22924,0.00011,22.35406]
[1779575374767,37.32,76472.13,0.2,-0.22848,0.00011,22.31428]
[1779575375507,37.32,76472.35,0.2,-0.22846,0.00011,22.31327]
[1779575375797,37.32,76476.06,0.2,-0.22805,0.00011,22.29183]
[1779575376886,37.32,76477.79,0.2,-0.22786,0.00011,22.28189]
[1779575376957,37.32,76477.79,0.2,-0.22786,0.00011,22.28189]
[1779575377518,37.32,76477.79,0.2,-0.22786,0.00011,22.28189]
[1779575380681,37.32,76477.64,0.2,-0.22787,0.00011,22.28237]
[1779575381480,37.32,76477.42,0.2,-0.22789,0.00011,22.28337]
[1779575381800,37.32,76477.42,0.2,-0.22789,0.00011,22.28337]
[1779575382098,37.31,76477.52,0.2,-0.22787,0.00011,22.28266]
[1779575382258,37.31,76465.03,0.2,-0.22925,0.00011,22.35433]
[1779575387293,37.32,76460.57,0.2,-0.22977,0.00011,22.38144]
[1779575388026,37.32,76460.57,0.2,-0.22977,0.00011,22.38144]
[1779575388474,37.32,76459.48,0.2,-0.22989,0.00011,22.38796]
[1779575392540,37.32,76454.25,0.2,-0.23046,0.00011,22.4171]
[1779575392641,37.32,76454.27,0.2,-0.23044,0.00011,22.41642]
[1779575394828,37.32,76457.78,0.2,-0.23006,0.00011,22.3966]
[1779575394905,37.32,76457.78,0.2,-0.23006,0.00011,22.3966]
[1779575395350,37.32,76460.93,0.2,-0.22972,0.00011,22.37882]
[1779575400385,37.31,76461.96,0.2,-0.22958,0.00011,22.37172]
[1779575405420,37.31,76464.71,0.2,-0.22926,0.00011,22.35483]
[1779575407805,37.31,76464.71,0.2,-0.22926,0.00011,22.35483]
[1779575412824,37.31,76464.56,0.2,-0.22925,0.00011,22.35439]
[1779575416987,37.3,76464.47,0.2,-0.22924,0.00011,22.35362]
[1779575417993,37.3,76457.43,0.2,-0.23001,0.00011,22.39393]
[1779575418569,37.3,76457.43,0.2,-0.23001,0.00011,22.39393]
[1779575424553,37.3,76457.06,0.2,-0.23002,0.00011,22.39403]
[1779575429588,37.29,76453.26,0.2,-0.23041,0.00011,22.41443]
[1779575432138,37.29,76455.4,0.2,-0.23014,0.00011,22.39818]
[1779575432609,37.29,76455.74,0.2,-0.23011,0.00011,22.3965]
[1779575437644,37.3,76456.8,0.2,-0.23002,0.00011,22.3918]
[1779575441677,37.3,76457.36,0.2,-0.22997,0.00011,22.38942]
[1779575441778,37.3,76456.79,0.2,-0.23004,0.00011,22.39296]
[1779575442773,37.3,76456.79,0.2,-0.23004,0.00011,22.39296]
[1779575444833,37.3,76456.24,0.2,-0.2301,0.00011,22.39606]
[1779575444863,37.3,76456.24,0.2,-0.2301,0.00011,22.39606]
[1779575444915,37.3,76455.01,0.2,-0.23023,0.00011,22.40284]
[1779575445549,37.3,76455.01,0.2,-0.23023,0.00011,22.40284]
[1779575445793,37.3,76455.01,0.2,-0.23023,0.00011,22.40284]
[1779575445842,37.3,76455.01,0.2,-0.23023,0.00011,22.40284]
[1779575445819,37.3,76440.81,0.2,-0.2318,0.00011,22.48391]
[1779575446252,37.3,76440.81,0.2,-0.2318,0.00011,22.48391]
[1779575447139,37.3,76435.04,0.2,-0.23245,0.00011,22.5173]
[1779575447198,37.3,76435.04,0.2,-0.23245,0.00011,22.5173]
[1779575447704,37.3,76435.04,0.2,-0.23245,0.00011,22.5173]
[1779575447716,37.3,76429.85,0.2,-0.23303,0.00011,22.54704]
[1779575448149,37.3,76429.85,0.2,-0.23303,0.00011,22.54704]
[1779575448314,37.3,76429.85,0.2,-0.23303,0.00011,22.54704]
[1779575449064,37.3,76429.61,0.2,-0.23306,0.00011,22.54859]
[1779575449499,37.3,76429.61,0.2,-0.23306,0.00011,22.54859]
[1779575451455,37.3,76425.99,0.2,-0.23347,0.00011,22.5695]
[1779575452432,37.3,76420.19,0.2,-0.23412,0.00011,22.60255]
[1779575452837,37.3,76420.19,0.2,-0.23412,0.00011,22.60255]
[1779575452756,37.3,76407.48,0.2,-0.23555,0.00011,22.67458]
[1779575453328,37.3,76407.48,0.2,-0.23555,0.00011,22.67458]
[1779575454084,37.3,76405.87,0.2,-0.23573,0.00011,22.6837]
[1779575454769,37.3,76408.04,0.2,-0.23549,0.00011,22.67156]
[1779575456006,37.3,76407.03,0.2,-0.2356,0.00011,22.6774]
[1779575456784,37.3,76407.56,0.2,-0.23554,0.00011,22.67443]
[1779575458103,37.3,76406.95,0.2,-0.23561,0.00011,22.6779]
[1779575458756,37.3,76406.95,0.2,-0.23561,0.00011,22.6779]
[1779575461118,37.3,76412.89,0.2,-0.23495,0.00011,22.64457]
[1779575461515,37.3,76412.89,0.2,-0.23495,0.00011,22.64457]
[1779575461788,37.3,76412.89,0.2,-0.23495,0.00011,22.64457]
[1779575461821,37.31,76398.61,0.2,-0.23655,0.00011,22.72534]
[1779575461893,37.31,76398.61,0.2,-0.23655,0.00011,22.72534]
[1779575461902,37.31,76398.61,0.2,-0.23655,0.00011,22.72534]
[1779575462937,37.31,76390.72,0.2,-0.23744,0.00011,22.76981]
[1779575463498,37.31,76390.72,0.2,-0.23744,0.00011,22.76981]
[1779575465435,37.3,76376.93,0.2,-0.23899,0.00011,22.84686]
[1779575465998,37.3,76374.27,0.2,-0.23928,0.00011,22.86108]
[1779575467134,37.3,76370.36,0.2,-0.23972,0.00011,22.88287]
[1779575467823,37.3,76370.36,0.2,-0.23972,0.00011,22.88287]
[1779575469887,37.3,76388.1,0.2,-0.23771,0.00011,22.78325]
[1779575470359,37.3,76388.1,0.2,-0.23771,0.00011,22.78325]
[1779575470396,37.3,76388.1,0.2,-0.23771,0.00011,22.78325]
[1779575471041,37.3,76388.7,0.2,-0.23764,0.00011,22.7799]
[1779575472757,37.3,76388.7,0.2,-0.23764,0.00011,22.7799]
[1779575472774,37.3,76388.7,0.2,-0.23764,0.00011,22.7799]
[1779575472854,37.3,76388.7,0.2,-0.23764,0.00011,22.7799]
[1779575472969,37.3,76388.7,0.2,-0.23764,0.00011,22.7799]
[1779575473030,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473187,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473261,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473339,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473446,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473687,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473821,37.3,76391.28,0.2,-0.23736,0.00011,22.76545]
[1779575473829,37.3,76403.89,0.2,-0.23594,0.00011,22.69443]
[1779575473912,37.3,76403.89,0.2,-0.23594,0.00011,22.69443]
[1779575474519,37.3,76443.72,0.2,-0.2315,0.00011,22.46848]
[1779575474919,37.3,76443.72,0.2,-0.2315,0.00011,22.46848]
[1779575475172,37.3,76443.72,0.2,-0.2315,0.00011,22.46848]
[1779575475397,37.3,76443.72,0.2,-0.2315,0.00011,22.46848]
[1779575475878,37.3,76452.42,0.2,-0.23055,0.00011,22.41924]
[1779575476059,37.3,76452.42,0.2,-0.23055,0.00011,22.41924]
[1779575476093,37.3,76448.91,0.2,-0.23093,0.00011,22.43929]
[1779575477243,37.3,76448.91,0.2,-0.23093,0.00011,22.43929]
[1779575477437,37.3,76448.57,0.2,-0.23098,0.00011,22.44154]
[1779575478357,37.3,76448.57,0.2,-0.23098,0.00011,22.44154]
[1779575479039,37.3,76449.98,0.2,-0.23083,0.00011,22.4337]
[1779575480059,37.31,76449.24,0.2,-0.23091,0.00011,22.43813]
[1779575480711,37.31,76440.7,0.2,-0.23187,0.00011,22.48728]
[1779575481056,37.31,76440.7,0.2,-0.23187,0.00011,22.48728]
[1779575481125,37.31,76436.4,0.2,-0.23234,0.00011,22.51176]
[1779575483121,37.31,76437.38,0.2,-0.23224,0.00011,22.5063]
[1779575483684,37.31,76440.16,0.2,-0.23193,0.00011,22.49082]
[1779575490041,37.31,76434.09,0.2,-0.23263,0.00011,22.52657]
[1779575491794,37.31,76434.09,0.2,-0.23263,0.00011,22.52657]
[1779575491869,37.31,76434.14,0.2,-0.23261,0.00011,22.52319]
[1779575494870,37.32,76422.46,0.2,-0.23392,0.00011,22.59023]
[1779575495953,37.32,76422.46,0.2,-0.23392,0.00011,22.59023]
[1779575496131,37.32,76422.2,0.2,-0.23396,0.00011,22.59192]
[1779575496199,37.32,76436.43,0.2,-0.23237,0.00011,22.51112]
[1779575497100,37.32,76448.14,0.2,-0.23108,0.00011,22.44462]
[1779575499620,37.32,76447.84,0.2,-0.23112,0.00011,22.44662]
[1779575499714,37.32,76448.39,0.2,-0.23107,0.00011,22.44404]
[1779575500120,37.32,76434.64,0.2,-0.23259,0.00011,22.52234]
[1779575501378,37.32,76434.64,0.2,-0.23259,0.00011,22.52234]
[1779575501690,37.32,76434.64,0.2,-0.23259,0.00011,22.52234]
[1779575501859,37.32,76429.13,0.2,-0.23321,0.00011,22.55377]
[1779575502074,37.32,76429.13,0.2,-0.23321,0.00011,22.55377]
[1779575502135,37.32,76429.68,0.2,-0.23315,0.00011,22.55065]
[1779575504698,37.32,76427.95,0.2,-0.23334,0.00011,22.56055]
[1779575504906,37.32,76440.89,0.2,-0.2319,0.00011,22.48712]
[1779575505762,37.32,76440.89,0.2,-0.2319,0.00011,22.48712]
[1779575511198,37.33,76441.52,0.2,-0.23186,0.00011,22.48499]
[1779575513497,37.33,76441.54,0.2,-0.23186,0.00011,22.4851]
[1779575519915,37.33,76442.3,0.2,-0.2318,0.00011,22.48209]
[1779575524618,37.33,76443.53,0.2,-0.23169,0.00011,22.47618]
[1779575524629,37.33,76443.53,0.2,-0.23169,0.00011,22.47618]
[1779575524631,37.33,76443.53,0.2,-0.23169,0.00011,22.47618]
[1779575524780,37.33,76443.53,0.2,-0.23169,0.00011,22.47618]
[1779575524887,37.33,76443.53,0.2,-0.23169,0.00011,22.47618]
[1779575524909,37.34,76443.85,0.2,-0.23166,0.00011,22.47483]
[1779575525222,37.34,76443.85,0.2,-0.23166,0.00011,22.47483]
[1779575526042,37.34,76451.73,0.2,-0.23079,0.00011,22.42991]
[1779575526921,37.34,76458.55,0.2,-0.23005,0.00011,22.39149]
[1779575527255,37.34,76458.55,0.2,-0.23005,0.00011,22.39149]
[1779575527824,37.34,76471.08,0.2,-0.22867,0.00011,22.32009]
[1779575528803,37.34,76471.08,0.2,-0.22867,0.00011,22.32009]
[1779575529570,37.34,76473.35,0.2,-0.22843,0.00011,22.30741]
[1779575530824,37.34,76476.77,0.2,-0.22806,0.00011,22.28815]
[1779575531854,37.34,76477.42,0.2,-0.228,0.00011,22.28478]
[1779575533350,37.34,76476.31,0.2,-0.22812,0.00011,22.29151]
[1779575537446,37.35,76478.49,0.2,-0.22791,0.00011,22.28048]
[1779575537494,37.35,76478.49,0.2,-0.22791,0.00011,22.28048]
[1779575539095,37.35,76487.68,0.2,-0.22692,0.00011,22.22845]
[1779575540106,37.35,76489.59,0.2,-0.22672,0.00011,22.21791]
[1779575540403,37.35,76490.04,0.2,-0.22668,0.00011,22.21578]
[1779575541874,37.35,76490.04,0.2,-0.22668,0.00011,22.21578]
[1779575546602,37.35,76492.97,0.2,-0.22635,0.00011,22.19857]
[1779575548567,37.35,76495.08,0.2,-0.22612,0.00011,22.1862]
[1779575548600,37.35,76495.52,0.2,-0.22607,0.00011,22.18367]
[1779575549079,37.35,76495.52,0.2,-0.22607,0.00011,22.18367]
[1779575550231,37.35,76499.39,0.2,-0.22564,0.00011,22.16126]
[1779575550525,37.35,76504.85,0.2,-0.22505,0.00011,22.12958]
[1779575556177,37.35,76510.6,0.2,-0.22439,0.00011,22.09233]
[1779575562566,37.35,76508.62,0.2,-0.2246,0.00011,22.10333]
[1779575563001,37.35,76508.62,0.2,-0.2246,0.00011,22.10333]
[1779575566723,37.35,76498.67,0.2,-0.22568,0.00011,22.16061]
[1779575572027,37.34,76498.02,0.2,-0.22573,0.00011,22.16357]
[1779575576289,37.34,76501.56,0.2,-0.22534,0.00011,22.14245]
[1779575580155,37.34,76503.91,0.2,-0.22507,0.00011,22.12844]
[1779575580530,37.34,76503.91,0.2,-0.22507,0.00011,22.12844]
[1779575585010,37.34,76505.28,0.2,-0.22491,0.00011,22.1198]
[1779575589013,37.34,76504.68,0.2,-0.22496,0.00011,22.12257]
[1779575589172,37.34,76504.65,0.2,-0.22496,0.00011,22.12258]
[1779575594797,37.33,76503.61,0.2,-0.22507,0.00011,22.12812]
[1779575597191,37.33,76504.22,0.2,-0.225,0.00011,22.12444]
[1779575600102,37.33,76505.0,0.2,-0.22491,0.00011,22.1197]
[1779575602765,37.33,76506.1,0.2,-0.22478,0.00011,22.113]
[1779575607888,37.33,76506.23,0.2,-0.22475,0.00011,22.11122]
[1779575610566,37.33,76506.27,0.2,-0.22474,0.00011,22.11065]
[1779575610738,37.33,76506.27,0.2,-0.22474,0.00011,22.11065]
[1779575610909,37.33,76499.61,0.2,-0.22546,0.00011,22.14897]
[1779575615944,37.32,76493.71,0.2,-0.22607,0.00011,22.17863]
[1779575619409,37.32,76493.89,0.2,-0.22604,0.00011,22.17722]
[1779575619747,37.32,76493.89,0.2,-0.22604,0.00011,22.17722]
[1779575619972,37.32,76493.02,0.2,-0.22613,0.00011,22.18199]
[1779575620855,37.32,76493.02,0.2,-0.22613,0.00011,22.18199]
[1779575623657,37.32,76493.54,0.2,-0.22607,0.00011,22.17878]
[1779575626213,37.32,76493.04,0.2,-0.22613,0.00011,22.18153]
[1779575632759,37.32,76497.93,0.2,-0.22559,0.00011,22.15307]
[1779575633063,37.32,76497.96,0.2,-0.22558,0.00011,22.15284]
[1779575633715,37.32,76497.96,0.2,-0.22558,0.00011,22.15284]
[1779575633983,37.32,76497.96,0.2,-0.22558,0.00011,22.15284]
[1779575634070,37.32,76492.3,0.2,-0.2262,0.00011,22.18545]
[1779575636084,37.32,76481.54,0.2,-0.22737,0.00011,22.24726]
[1779575637964,37.32,76481.54,0.2,-0.22737,0.00011,22.24726]
[1779575643133,37.32,76480.22,0.2,-0.22751,0.00011,22.25407]
[1779575645833,37.32,76479.77,0.2,-0.22755,0.00011,22.25655]
[1779575647238,37.32,76484.05,0.2,-0.22708,0.00011,22.23173]
[1779575647712,37.32,76484.05,0.2,-0.22708,0.00011,22.23173]
[1779575650700,37.32,76487.75,0.2,-0.22667,0.00011,22.21011]
[1779575657891,37.31,76485.24,0.2,-0.22693,0.00011,22.22405]
[1779575664283,37.31,76481.64,0.2,-0.22731,0.00011,22.24374]
[1779575670325,37.31,76482.9,0.2,-0.22716,0.00011,22.23585]
[1779575671329,37.31,76482.9,0.2,-0.22716,0.00011,22.23585]
[1779575671758,37.31,76482.9,0.2,-0.22716,0.00011,22.23585]
[1779575677374,37.31,76482.31,0.2,-0.22719,0.00011,22.2353]
[1779575681875,37.31,76482.32,0.2,-0.22719,0.00011,22.23516]
[1779575681960,37.31,76482.32,0.2,-0.22719,0.00011,22.23516]
[1779575682061,37.31,76482.32,0.2,-0.22719,0.00011,22.23504]
[1779575683435,37.31,76482.32,0.2,-0.22719,0.00011,22.23504]
[1779575683508,37.31,76479.85,0.2,-0.22746,0.00011,22.24911]
[1779575688923,37.31,76471.25,0.2,-0.2284,0.00011,22.29817]
[1779575694493,37.3,76465.9,0.2,-0.22897,0.00011,22.328]
[1779575699527,37.3,76464.8,0.2,-0.22908,0.00011,22.3335]
[1779575700440,37.3,76464.8,0.2,-0.22908,0.00011,22.3335]
[1779575700535,37.3,76461.03,0.2,-0.22949,0.00011,22.35494]
[1779575702837,37.3,76457.26,0.2,-0.2299,0.00011,22.37644]
[1779575702938,37.3,76457.26,0.2,-0.2299,0.00011,22.37644]
[1779575703050,37.3,76457.26,0.2,-0.2299,0.00011,22.37644]
[1779575703138,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703171,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703305,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703488,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703691,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703869,37.3,76456.67,0.2,-0.22996,0.00011,22.3796]
[1779575703884,37.3,76445.29,0.2,-0.23123,0.00011,22.44504]
[1779575704267,37.3,76445.29,0.2,-0.23123,0.00011,22.44504]
[1779575704980,37.3,76445.29,0.2,-0.23123,0.00011,22.44504]
[1779575705077,37.3,76426.68,0.2,-0.2333,0.00011,22.55108]
[1779575705823,37.3,76426.68,0.2,-0.2333,0.00011,22.55108]
[1779575705997,37.3,76426.68,0.2,-0.2333,0.00011,22.55108]
[1779575706065,37.3,76424.22,0.2,-0.23357,0.00011,22.56512]
[1779575709262,37.3,76422.94,0.2,-0.23373,0.00011,22.57288]
[1779575712121,37.3,76433.01,0.2,-0.23261,0.00011,22.51616]
[1779575717657,37.31,76437.68,0.2,-0.23212,0.00011,22.49077]
[1779575719805,37.31,76437.68,0.2,-0.23212,0.00011,22.49077]
[1779575720213,37.31,76437.75,0.2,-0.23212,0.00011,22.49109]
[1779575721169,37.31,76437.75,0.2,-0.23212,0.00011,22.49109]
[1779575720691,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575721559,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575721790,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575721857,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575721933,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575722013,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575722028,37.31,76425.9,0.2,-0.23344,0.00011,22.55845]
[1779575722029,37.31,76395.81,0.2,-0.23682,0.00011,22.72903]
[1779575722569,37.31,76395.81,0.2,-0.23682,0.00011,22.72903]
[1779575723010,37.31,76395.81,0.2,-0.23682,0.00011,22.72903]
[1779575723066,37.31,76380.91,0.2,-0.23849,0.00011,22.81279]
[1779575723190,37.31,76380.91,0.2,-0.23849,0.00011,22.81279]
[1779575723443,37.31,76380.91,0.2,-0.23849,0.00011,22.81279]
[1779575723656,37.31,76380.91,0.2,-0.23849,0.00011,22.81279]
[1779575724318,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575724393,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575724498,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575724908,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575724950,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575725125,37.31,76379.98,0.2,-0.2386,0.00011,22.81801]
[1779575725201,37.31,76384.2,0.2,-0.23812,0.00011,22.79427]
[1779575725445,37.31,76384.2,0.2,-0.23812,0.00011,22.79427]
[1779575725654,37.31,76384.2,0.2,-0.23812,0.00011,22.79427]
[1779575725894,37.31,76384.2,0.2,-0.23812,0.00011,22.79427]
[1779575725951,37.31,76384.2,0.2,-0.23812,0.00011,22.79427]
[1779575726446,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726627,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726641,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726645,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726856,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726896,37.31,76377.4,0.2,-0.23889,0.00011,22.83238]
[1779575726933,37.31,76377.74,0.2,-0.23885,0.00011,22.83063]
[1779575727456,37.31,76377.74,0.2,-0.23885,0.00011,22.83063]
[1779575727614,37.31,76377.74,0.2,-0.23885,0.00011,22.83063]
[1779575727774,37.31,76377.74,0.2,-0.23885,0.00011,22.83063]
[1779575727816,37.31,76377.74,0.2,-0.23885,0.00011,22.83063]
[1779575728456,37.31,76376.57,0.2,-0.23899,0.00011,22.83733]
[1779575728617,37.31,76376.57,0.2,-0.23899,0.00011,22.83733]
[1779575729074,37.31,76376.57,0.2,-0.23899,0.00011,22.83733]
[1779575729128,37.31,76376.57,0.2,-0.23899,0.00011,22.83733]
[1779575729477,37.31,76375.84,0.2,-0.23907,0.00011,22.84157]
[1779575729696,37.31,76375.84,0.2,-0.23907,0.00011,22.84157]
[1779575729714,37.31,76375.84,0.2,-0.23907,0.00011,22.84157]
[1779575729928,37.31,76375.84,0.2,-0.23907,0.00011,22.84157]
[1779575729975,37.31,76375.84,0.2,-0.23907,0.00011,22.84157]
[1779575730496,37.31,76371.6,0.2,-0.23955,0.00011,22.86543]
[1779575730611,37.31,76371.6,0.2,-0.23955,0.00011,22.86543]
[1779575730790,37.31,76371.6,0.2,-0.23955,0.00011,22.86543]
[1779575731051,37.31,76371.6,0.2,-0.23955,0.00011,22.86543]
[1779575731119,37.31,76371.6,0.2,-0.23955,0.00011,22.86543]
[1779575731166,37.31,76359.27,0.2,-0.24093,0.00011,22.93092]
[1779575731487,37.31,76359.27,0.2,-0.24093,0.00011,22.93092]
[1779575735490,37.31,76356.87,0.2,-0.2412,0.00011,22.94434]
[1779575738038,37.31,76364.88,0.2,-0.2403,0.00011,22.89978]
[1779575740582,37.31,76370.44,0.2,-0.23967,0.00011,22.86898]
[1779575746904,37.32,76373.56,0.2,-0.23934,0.00011,22.85233]
[1779575751939,37.32,76373.46,0.2,-0.23936,0.00011,22.85363]
[1779575756974,37.32,76373.4,0.2,-0.23938,0.00011,22.85465]
[1779575759181,37.32,76374.55,0.2,-0.23925,0.00011,22.84835]
[1779575760820,37.32,76370.71,0.2,-0.23969,0.00011,22.87008]
[1779575761018,37.32,76370.71,0.2,-0.23969,0.00011,22.87008]
[1779575761091,37.32,76370.71,0.2,-0.23969,0.00011,22.87008]
[1779575761485,37.32,76362.51,0.2,-0.24062,0.00011,22.91596]
[1779575762336,37.32,76353.58,0.2,-0.24164,0.00011,22.96573]
[1779575765138,37.32,76356.91,0.2,-0.24126,0.00011,22.94722]
[1779575765585,37.32,76355.83,0.2,-0.24138,0.00011,22.95326]
[1779575766033,37.32,76355.83,0.2,-0.24138,0.00011,22.95326]
[1779575767051,37.33,76333.77,0.2,-0.2439,0.00011,23.07597]
[1779575768466,37.34,76332.51,0.2,-0.2441,0.00011,23.08572]
[1779575768652,37.34,76332.51,0.2,-0.2441,0.00011,23.08572]
[1779575770660,37.34,76330.46,0.2,-0.24438,0.00011,23.09956]
[1779575772515,37.35,76329.57,0.2,-0.24453,0.00011,23.10685]
[1779575773094,37.35,76329.36,0.2,-0.24456,0.00011,23.10831]
[1779575773503,37.35,76329.36,0.2,-0.24456,0.00011,23.10831]
[1779575777576,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575777647,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575777915,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575778101,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575778128,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575778189,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575778204,37.36,76338.92,0.2,-0.2435,0.00011,23.0569]
[1779575778291,37.36,76318.6,0.2,-0.24583,0.00011,23.16923]
[1779575778423,37.36,76318.6,0.2,-0.24583,0.00011,23.16923]
[1779575778491,37.36,76318.6,0.2,-0.24583,0.00011,23.16923]
[1779575779120,37.36,76318.6,0.2,-0.24583,0.00011,23.16923]
[1779575779530,37.36,76314.04,0.2,-0.24636,0.00011,23.1945]
[1779575780009,37.36,76314.04,0.2,-0.24636,0.00011,23.1945]
[1779575780300,37.36,76314.04,0.2,-0.24636,0.00011,23.1945]
[1779575780484,37.37,76322.54,0.2,-0.24542,0.00011,23.14985]
[1779575780553,37.37,76322.54,0.2,-0.24542,0.00011,23.14985]
[1779575780821,37.37,76322.54,0.2,-0.24542,0.00011,23.14985]
[1779575781002,37.37,76322.54,0.2,-0.24542,0.00011,23.14985]
[1779575782185,37.37,76325.72,0.2,-0.24506,0.00011,23.13261]
[1779575782506,37.37,76328.42,0.2,-0.24476,0.00011,23.11803]
[1779575783407,37.37,76329.27,0.2,-0.24467,0.00011,23.11363]
[1779575783453,37.37,76329.27,0.2,-0.24467,0.00011,23.11363]
[1779575784611,37.37,76334.79,0.2,-0.24404,0.00011,23.0835]
[1779575785570,37.37,76331.83,0.2,-0.24439,0.00011,23.10016]
[1779575789453,37.38,76333.28,0.2,-0.24425,0.00011,23.09347]
[1779575789484,37.38,76333.28,0.2,-0.24425,0.00011,23.09347]
[1779575790218,37.38,76339.52,0.2,-0.24354,0.00011,23.0593]
[1779575795340,37.38,76344.06,0.2,-0.24303,0.00011,23.03207]
[1779575795813,37.39,76345.55,0.2,-0.24287,0.00011,23.02417]
[1779575796040,37.39,76345.55,0.2,-0.24287,0.00011,23.02417]
[1779575797272,37.39,76347.82,0.2,-0.24262,0.00011,23.01195]
[1779575797366,37.39,76348.43,0.2,-0.24255,0.00011,23.00894]
[1779575798274,37.39,76336.28,0.2,-0.24394,0.00011,23.07646]
[1779575803309,37.39,76335.81,0.2,-0.24403,0.00011,23.08051]
[1779575808344,37.4,76337.2,0.2,-0.2439,0.00011,23.07435]
[1779575813380,37.41,76341.81,0.2,-0.2434,0.00011,23.05057]
[1779575818415,37.41,76339.94,0.2,-0.24365,0.00011,23.06248]
[1779575821790,37.41,76341.59,0.2,-0.24347,0.00011,23.05402]
[1779575825250,37.42,76340.24,0.2,-0.24365,0.00011,23.06245]
[1779575830499,37.42,76337.28,0.2,-0.24403,0.00011,23.08106]
[1779575835534,37.43,76333.5,0.2,-0.24449,0.00011,23.10329]
[1779575840569,37.44,76335.36,0.2,-0.2443,0.00011,23.09446]
[1779575846370,37.44,76340.19,0.2,-0.24378,0.00011,23.06907]
[1779575850908,37.44,76342.57,0.2,-0.24354,0.00011,23.05751]
[1779575855676,37.45,76344.73,0.2,-0.2433,0.00011,23.04379]
[1779575859693,37.46,76344.58,0.2,-0.24334,0.00011,23.04595]
[1779575864738,37.46,76343.75,0.2,-0.24348,0.00011,23.05246]
[1779575869773,37.47,76343.67,0.2,-0.24352,0.00011,23.05448]
[1779575875009,37.47,76343.16,0.2,-0.2436,0.00011,23.05854]
[1779575877544,37.48,76353.41,0.2,-0.24245,0.00011,23.00295]
[1779575883871,37.49,76358.78,0.2,-0.2419,0.00011,22.97597]
[1779575887518,37.49,76359.37,0.2,-0.24185,0.00011,22.97388]
[1779575887574,37.49,76359.37,0.2,-0.24185,0.00011,22.97388]
[1779575887858,37.49,76359.37,0.2,-0.24185,0.00011,22.97388]
[1779575888307,37.49,76359.37,0.2,-0.24185,0.00011,22.97388]
[1779575889891,37.49,76366.32,0.2,-0.24108,0.00011,22.93578]
[1779575890434,37.49,76366.32,0.2,-0.24108,0.00011,22.93578]
[1779575890483,37.49,76366.45,0.2,-0.24107,0.00011,22.93573]
[1779575892286,37.49,76361.82,0.2,-0.2416,0.00011,22.96137]
[1779575895654,37.5,76358.67,0.2,-0.24198,0.00011,22.98036]
[1779575898143,37.5,76345.46,0.2,-0.2435,0.00011,23.05429]
[1779575903592,37.51,76346.44,0.2,-0.24342,0.00011,23.05057]
[1779575907355,37.51,76350.49,0.2,-0.24298,0.00011,23.02916]
[1779575908272,37.51,76353.28,0.2,-0.24267,0.00011,23.01408]
[1779575909780,37.51,76367.18,0.2,-0.24111,0.00011,22.93787]
[1779575912987,37.52,76367.37,0.2,-0.24109,0.00011,22.93434]
[1779575914010,37.52,76366.56,0.2,-0.24118,0.00011,22.93882]
[1779575914082,37.52,76353.73,0.2,-0.24264,0.00011,23.01004]
[1779575914514,37.52,76353.73,0.2,-0.24264,0.00011,23.01004]
[1779575920142,37.53,76358.09,0.2,-0.24219,0.00011,22.98826]
[1779575921213,37.53,76358.09,0.2,-0.24219,0.00011,22.98826]
[1779575927191,37.54,76361.27,0.2,-0.24187,0.00011,22.97319]
[1779575932227,37.54,76360.95,0.2,-0.24194,0.00011,22.97668]
[1779575937261,37.55,76360.53,0.2,-0.24202,0.00011,22.98067]
[1779575942296,37.55,76355.88,0.2,-0.24258,0.00011,23.00792]
[1779575944174,37.55,76355.91,0.2,-0.24258,0.00011,23.00804]
[1779575946587,37.56,76345.11,0.2,-0.24382,0.00011,23.06822]
[1779575951316,37.56,76352.42,0.2,-0.24301,0.00011,23.02897]
[1779575956398,37.57,76346.67,0.2,-0.24369,0.00011,23.06207]
[1779575958832,37.57,76351.04,0.2,-0.24321,0.00011,23.03853]
[1779575964477,37.57,76346.3,0.2,-0.24377,0.00011,23.06609]
[1779575969513,37.58,76349.63,0.2,-0.24342,0.00011,23.04901]
[1779575974548,37.58,76356.22,0.2,-0.24268,0.00011,23.01063]
[1779575979583,37.59,76356.71,0.2,-0.24265,0.00011,23.00942]
[1779575984618,37.59,76358.07,0.2,-0.24253,0.00011,23.00342]
[1779575987963,37.6,76359.91,0.2,-0.24234,0.00011,22.99421]
[1779575988207,37.6,76359.91,0.2,-0.24234,0.00011,22.99421]
[1779575994106,37.6,76362.99,0.2,-0.24202,0.00011,22.97883]
[1779575999723,37.61,76361.37,0.2,-0.24224,0.00011,22.98979]
[1779576004182,37.61,76361.78,0.2,-0.24221,0.00011,22.98845]
[1779576006016,37.61,76364.97,0.2,-0.24187,0.00011,22.97148]
[1779576006622,37.61,76367.7,0.2,-0.24156,0.00011,22.95675]
[1779576010801,37.62,76379.17,0.2,-0.24031,0.00011,22.89526]
[1779576015835,37.63,76383.34,0.2,-0.23988,0.00011,22.87431]
[1779576021094,37.64,76390.68,0.2,-0.23909,0.00011,22.83543]
[1779576023975,37.64,76391.38,0.2,-0.23904,0.00011,22.83299]
[1779576024673,37.64,76391.55,0.2,-0.23903,0.00011,22.83253]
[1779576025059,37.64,76391.55,0.2,-0.23903,0.00011,22.83253]
[1779576025112,37.64,76379.79,0.2,-0.24036,0.00011,22.89814]
[1779576029934,37.65,76389.26,0.2,-0.23934,0.00011,22.84784]
[1779576032967,37.65,76390.62,0.2,-0.23918,0.00011,22.83776]
[1779576038350,37.66,76391.98,0.2,-0.23907,0.00011,22.8322]
[1779576044032,37.67,76393.79,0.2,-0.23892,0.00011,22.82482]
[1779576048027,37.67,76393.02,0.2,-0.23903,0.00011,22.8302]
[1779576048503,37.67,76393.02,0.2,-0.23903,0.00011,22.8302]
[1779576048857,37.68,76395.37,0.2,-0.23878,0.00011,22.81791]
[1779576049144,37.68,76395.37,0.2,-0.23878,0.00011,22.81791]
[1779576051290,37.68,76405.64,0.2,-0.23763,0.00011,22.76095]
[1779576051949,37.68,76406.22,0.2,-0.23757,0.00011,22.75799]
[1779576053265,37.68,76402.81,0.2,-0.23795,0.00011,22.77694]
[1779576053666,37.68,76401.42,0.2,-0.23811,0.00011,22.78494]
[1779576054235,37.68,76401.42,0.2,-0.23811,0.00011,22.78494]
[1779576054313,37.68,76401.42,0.2,-0.23811,0.00011,22.78494]
[1779576055088,37.68,76400.89,0.2,-0.23817,0.00011,22.78801]
[1779576059091,37.68,76400.1,0.2,-0.23827,0.00011,22.7928]
[1779576060382,37.68,76399.63,0.2,-0.23833,0.00011,22.79565]
[1779576062527,37.68,76399.84,0.2,-0.23831,0.00011,22.79461]
[1779576064286,37.68,76401.56,0.2,-0.23813,0.00011,22.78593]
[1779576064811,37.69,76400.99,0.2,-0.23821,0.00011,22.78999]
[1779576065541,37.69,76400.99,0.2,-0.23821,0.00011,22.78999]
[1779576070733,37.7,76400.59,0.2,-0.2383,0.00011,22.79444]
[1779576070764,37.7,76400.59,0.2,-0.2383,0.00011,22.79444]
[1779576070804,37.7,76400.59,0.2,-0.2383,0.00011,22.79444]
[1779576070839,37.7,76400.59,0.2,-0.2383,0.00011,22.79444]
[1779576071130,37.7,76400.59,0.2,-0.2383,0.00011,22.79444]
[1779576072514,37.7,76396.42,0.2,-0.23877,0.00011,22.81801]
[1779576072521,37.7,76396.42,0.2,-0.23877,0.00011,22.81801]
[1779576074726,37.7,76397.17,0.2,-0.23872,0.00011,22.8154]
[1779576075973,37.7,76404.62,0.2,-0.23789,0.00011,22.77407]
[1779576076833,37.7,76408.07,0.2,-0.23751,0.00011,22.75525]
[1779576076914,37.7,76408.07,0.2,-0.23751,0.00011,22.75525]
[1779576076928,37.7,76408.07,0.2,-0.23751,0.00011,22.75525]
[1779576077120,37.7,76408.07,0.2,-0.23751,0.00011,22.75525]
[1779576077628,37.7,76408.07,0.2,-0.23751,0.00011,22.75525]
[1779576077275,37.7,76409.1,0.2,-0.2374,0.00011,22.74967]
[1779576082304,37.71,76412.56,0.2,-0.23702,0.00011,22.73098]
[1779576083819,37.71,76412.69,0.2,-0.23701,0.00011,22.73038]
[1779576084318,37.71,76413.37,0.2,-0.23694,0.00011,22.72675]
[1779576089038,37.71,76417.59,0.2,-0.23648,0.00011,22.7039]
[1779576089151,37.71,76417.59,0.2,-0.23648,0.00011,22.7039]
[1779576089503,37.71,76422.67,0.2,-0.23592,0.00011,22.67574]
[1779576090447,37.71,76422.67,0.2,-0.23592,0.00011,22.67574]
[1779576090480,37.71,76422.67,0.2,-0.23592,0.00011,22.67574]
[1779576090804,37.71,76423.14,0.2,-0.23587,0.00011,22.6733]
[1779576091009,37.71,76423.14,0.2,-0.23587,0.00011,22.6733]
[1779576091253,37.71,76423.14,0.2,-0.23587,0.00011,22.6733]
[1779576091397,37.71,76434.27,0.2,-0.23462,0.00011,22.60783]
[1779576095041,37.71,76442.79,0.2,-0.23369,0.00011,22.56061]
[1779576097630,37.71,76447.23,0.2,-0.23321,0.00011,22.53614]
[1779576101046,37.72,76445.37,0.2,-0.23343,0.00011,22.54746]
[1779576101471,37.72,76438.0,0.2,-0.23425,0.00011,22.589]
[1779576103846,37.72,76433.98,0.2,-0.2347,0.00011,22.61181]
[1779576104660,37.72,76433.98,0.2,-0.2347,0.00011,22.61181]
[1779576104492,37.72,76446.13,0.2,-0.23336,0.00011,22.54387]
[1779576104689,37.72,76446.13,0.2,-0.23336,0.00011,22.54387]
[1779576104707,37.72,76446.13,0.2,-0.23336,0.00011,22.54387]
[1779576105568,37.72,76446.13,0.2,-0.23336,0.00011,22.54387]
[1779576105578,37.72,76446.13,0.2,-0.23336,0.00011,22.54387]
[1779576105590,37.72,76456.12,0.2,-0.23226,0.00011,22.48794]
[1779576106151,37.72,76456.12,0.2,-0.23226,0.00011,22.48794]
[1779576109108,37.72,76459.29,0.2,-0.23193,0.00011,22.47093]
[1779576109140,37.72,76459.29,0.2,-0.23193,0.00011,22.47093]
[1779576109145,37.72,76459.29,0.2,-0.23193,0.00011,22.47093]
[1779576109656,37.72,76459.29,0.2,-0.23193,0.00011,22.47093]
[1779576109528,37.72,76469.59,0.2,-0.23081,0.00011,22.41316]
[1779576110482,37.72,76469.59,0.2,-0.23081,0.00011,22.41316]
[1779576110535,37.72,76471.68,0.2,-0.23058,0.00011,22.40161]
[1779576111199,37.72,76471.68,0.2,-0.23058,0.00011,22.40161]
[1779576113256,37.73,76472.16,0.2,-0.23054,0.00011,22.39964]
[1779576115517,37.73,76463.54,0.2,-0.2315,0.00011,22.44898]
[1779576115643,37.73,76463.54,0.2,-0.2315,0.00011,22.44898]
[1779576116689,37.73,76454.8,0.2,-0.23247,0.00011,22.49876]
[1779576117085,37.73,76454.8,0.2,-0.23247,0.00011,22.49876]
[1779576117356,37.73,76454.8,0.2,-0.23247,0.00011,22.49876]
[1779576117358,37.73,76454.8,0.2,-0.23247,0.00011,22.49876]
[1779576117419,37.73,76454.8,0.2,-0.23247,0.00011,22.49876]
[1779576118787,37.73,76459.61,0.2,-0.23195,0.00011,22.47223]
[1779576118889,37.73,76459.61,0.2,-0.23195,0.00011,22.47223]
[1779576119004,37.73,76459.61,0.2,-0.23195,0.00011,22.47223]
[1779576119598,37.73,76461.66,0.2,-0.23173,0.00011,22.46086]
[1779576121394,37.73,76461.96,0.2,-0.2317,0.00011,22.45935]
[1779576121612,37.73,76459.52,0.2,-0.23197,0.00011,22.47327]
[1779576122406,37.73,76459.52,0.2,-0.23197,0.00011,22.47327]
[1779576122478,37.73,76459.52,0.2,-0.23197,0.00011,22.47327]
[1779576122533,37.73,76459.52,0.2,-0.23197,0.00011,22.47327]
[1779576122543,37.73,76459.52,0.2,-0.23197,0.00011,22.47327]
[1779576122780,37.74,76451.7,0.2,-0.23284,0.00011,22.51751]
[1779576124630,37.74,76445.27,0.2,-0.23355,0.00011,22.5538]
[1779576126398,37.74,76444.79,0.2,-0.23361,0.00011,22.55683]
[1779576126540,37.74,76444.79,0.2,-0.23361,0.00011,22.55683]
[1779576127125,37.74,76450.18,0.2,-0.23302,0.00011,22.52675]
[1779576127315,37.74,76450.18,0.2,-0.23302,0.00011,22.52675]
[1779576127654,37.74,76465.5,0.2,-0.23134,0.00011,22.44079]
[1779576127762,37.74,76465.5,0.2,-0.23134,0.00011,22.44079]
[1779576129047,37.74,76467.23,0.2,-0.23115,0.00011,22.43127]
[1779576129115,37.74,76467.23,0.2,-0.23115,0.00011,22.43127]
[1779576130800,37.74,76467.62,0.2,-0.23112,0.00011,22.42958]
[1779576134799,37.74,76465.73,0.2,-0.23134,0.00011,22.44114]
[1779576137625,37.75,76467.74,0.2,-0.23114,0.00011,22.43039]
[1779576137721,37.75,76467.76,0.2,-0.23114,0.00011,22.43086]
[1779576139369,37.75,76468.16,0.2,-0.2311,0.00011,22.42861]
[1779576139409,37.75,76468.16,0.2,-0.2311,0.00011,22.42861]
[1779576142550,37.75,76459.09,0.2,-0.23211,0.00011,22.48034]
[1779576143770,37.75,76468.74,0.2,-0.23106,0.00011,22.42673]
[1779576147799,37.76,76458.59,0.2,-0.2322,0.00011,22.485]
[1779576152834,37.76,76466.22,0.2,-0.23136,0.00011,22.43973]
[1779576156253,37.76,76462.37,0.2,-0.23179,0.00011,22.46194]
[1779576157876,37.76,76452.44,0.2,-0.23289,0.00011,22.51818]
[1779576161051,37.76,76449.98,0.2,-0.23317,0.00011,22.53247]
[1779576166932,37.77,76450.01,0.2,-0.23319,0.00011,22.53344]
[1779576170078,37.77,76449.12,0.2,-0.23329,0.00011,22.53874]
[1779576170078,37.77,76449.12,0.2,-0.23329,0.00011,22.53874]
[1779576171754,37.77,76437.63,0.2,-0.23456,0.00011,22.60334]
[1779576173562,37.77,76436.55,0.2,-0.23468,0.00011,22.60951]
[1779576175970,37.77,76446.53,0.2,-0.23359,0.00011,22.55391]
[1779576179032,37.77,76445.29,0.2,-0.23373,0.00011,22.56122]
[1779576179873,37.77,76442.56,0.2,-0.23403,0.00011,22.57662]
[1779576185060,37.77,76433.57,0.2,-0.23503,0.00011,22.6272]
[1779576190095,37.78,76441.83,0.2,-0.23413,0.00011,22.58135]
[1779576191525,37.78,76441.83,0.2,-0.23413,0.00011,22.58135]
[1779576191656,37.78,76441.83,0.2,-0.23413,0.00011,22.58135]
[1779576192824,37.78,76443.28,0.2,-0.23397,0.00011,22.57344]
[1779576195728,37.78,76444.36,0.2,-0.23386,0.00011,22.56761]
[1779576200852,37.78,76442.89,0.2,-0.23403,0.00011,22.57649]
[1779576201384,37.78,76442.89,0.2,-0.23403,0.00011,22.57649]
[1779576203399,37.78,76442.68,0.2,-0.23406,0.00011,22.57785]
[1779576203434,37.78,76442.68,0.2,-0.23406,0.00011,22.57785]
[1779576208756,37.78,76450.24,0.2,-0.23323,0.00011,22.53605]
[1779576210248,37.78,76450.75,0.2,-0.23318,0.00011,22.53347]
[1779576210540,37.78,76450.75,0.2,-0.23318,0.00011,22.53347]
[1779576210590,37.78,76451.08,0.2,-0.23315,0.00011,22.53191]
[1779576212250,37.78,76461.9,0.2,-0.23194,0.00011,22.46776]
[1779576214794,37.78,76462.02,0.2,-0.23193,0.00011,22.46719]
[1779576214811,37.78,76461.78,0.2,-0.23196,0.00011,22.46867]
[1779576215759,37.78,76461.78,0.2,-0.23196,0.00011,22.46867]
[1779576215271,37.78,76455.19,0.2,-0.23269,0.00011,22.5058]
[1779576216078,37.78,76455.19,0.2,-0.23269,0.00011,22.5058]
[1779576216165,37.78,76455.19,0.2,-0.23269,0.00011,22.5058]
[1779576216431,37.79,76437.32,0.2,-0.23466,0.00011,22.60624]
[1779576217540,37.79,76437.32,0.2,-0.23466,0.00011,22.60624]
[1779576218452,37.79,76431.73,0.2,-0.23528,0.00011,22.63751]
[1779576218508,37.79,76431.73,0.2,-0.23528,0.00011,22.63751]
[1779576218724,37.79,76431.73,0.2,-0.23528,0.00011,22.63751]
[1779576219479,37.79,76431.32,0.2,-0.23533,0.00011,22.63982]
[1779576221381,37.79,76438.37,0.2,-0.23455,0.00011,22.60051]
[1779576226983,37.79,76440.98,0.2,-0.23427,0.00011,22.58641]
[1779576227108,37.79,76441.26,0.2,-0.23424,0.00011,22.58494]
[1779576227152,37.79,76441.26,0.2,-0.23424,0.00011,22.58494]
[1779576227178,37.79,76441.26,0.2,-0.23424,0.00011,22.58494]
[1779576227505,37.79,76441.26,0.2,-0.23424,0.00011,22.58494]
[1779576227686,37.79,76441.26,0.2,-0.23424,0.00011,22.58494]
[1779576227714,37.79,76424.06,0.2,-0.23614,0.00011,22.68094]
[1779576227901,37.79,76424.06,0.2,-0.23614,0.00011,22.68094]
[1779576228509,37.79,76424.06,0.2,-0.23614,0.00011,22.68094]
[1779576228635,37.79,76424.06,0.2,-0.23614,0.00011,22.68094]
[1779576228721,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576228857,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576228942,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576229666,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576229720,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576229773,37.79,76414.53,0.2,-0.2372,0.00011,22.73398]
[1779576229745,37.79,76413.8,0.2,-0.23728,0.00011,22.73813]
[1779576230441,37.79,76413.8,0.2,-0.23728,0.00011,22.73813]
[1779576230810,37.79,76411.34,0.2,-0.23756,0.00011,22.75187]
[1779576230968,37.79,76411.34,0.2,-0.23756,0.00011,22.75187]
[1779576231051,37.79,76411.34,0.2,-0.23756,0.00011,22.75187]
[1779576231178,37.79,76411.34,0.2,-0.23756,0.00011,22.75187]
[1779576231384,37.79,76422.7,0.2,-0.2363,0.00011,22.68879]
[1779576232526,37.79,76422.7,0.2,-0.2363,0.00011,22.68879]
[1779576232595,37.79,76423.79,0.2,-0.23618,0.00011,22.68281]
[1779576233455,37.79,76423.79,0.2,-0.23618,0.00011,22.68281]
[1779576233815,37.79,76423.79,0.2,-0.23618,0.00011,22.68281]
[1779576234386,37.79,76423.46,0.2,-0.23622,0.00011,22.68463]
[1779576234405,37.79,76423.65,0.2,-0.23619,0.00011,22.68356]
[1779576235883,37.79,76423.57,0.2,-0.23621,0.00011,22.6841]
[1779576236301,37.79,76423.57,0.2,-0.23621,0.00011,22.6841]
[1779576236329,37.79,76423.57,0.2,-0.23621,0.00011,22.6841]
[1779576236439,37.79,76423.57,0.2,-0.23621,0.00011,22.6841]
[1779576236483,37.79,76438.35,0.2,-0.23457,0.00011,22.6017]
[1779576238478,37.79,76443.67,0.2,-0.23399,0.00011,22.57206]
[1779576242719,37.79,76447.97,0.2,-0.23352,0.00011,22.54857]
[1779576244211,37.79,76445.67,0.2,-0.23378,0.00011,22.56173]
[1779576249512,37.8,76445.13,0.2,-0.23386,0.00011,22.56555]
[1779576252131,37.8,76450.88,0.2,-0.23323,0.00011,22.53367]
[1779576254223,37.8,76451.03,0.2,-0.23322,0.00011,22.53318]
[1779576258622,37.8,76450.78,0.2,-0.23326,0.00011,22.53529]
[1779576261687,37.8,76451.5,0.2,-0.23319,0.00011,22.5318]
[1779576261787,37.8,76451.75,0.2,-0.23317,0.00011,22.53058]
[1779576262853,37.8,76451.76,0.2,-0.23317,0.00011,22.5306]
[1779576263369,37.8,76451.76,0.2,-0.23317,0.00011,22.5306]
[1779576263554,37.8,76451.76,0.2,-0.23317,0.00011,22.5306]
[1779576263610,37.8,76451.52,0.2,-0.2332,0.00011,22.53213]
[1779576264469,37.8,76451.52,0.2,-0.2332,0.00011,22.53213]
[1779576264837,37.8,76451.52,0.2,-0.2332,0.00011,22.53213]
[1779576265685,37.8,76451.1,0.2,-0.23325,0.00011,22.53461]
[1779576268545,37.81,76442.66,0.2,-0.23418,0.00011,22.58224]
[1779576268602,37.81,76442.66,0.2,-0.23418,0.00011,22.58224]
[1779576271160,37.81,76438.18,0.2,-0.23468,0.00011,22.60757]
[1779576271307,37.81,76438.18,0.2,-0.23468,0.00011,22.60757]
[1779576271436,37.81,76438.18,0.2,-0.23468,0.00011,22.60757]
[1779576276707,37.81,76452.94,0.2,-0.23305,0.00011,22.52218]
[1779576281742,37.81,76453.49,0.2,-0.233,0.00011,22.51973]
[1779576286777,37.81,76458.28,0.2,-0.23248,0.00011,22.49353]
[1779576291812,37.82,76459.43,0.2,-0.23237,0.00011,22.48788]
[1779576296847,37.82,76463.58,0.2,-0.23194,0.00011,22.46552]
[1779576301889,37.82,76460.3,0.2,-0.23231,0.00011,22.48486]
[1779576307929,37.83,76463.4,0.2,-0.23199,0.00011,22.46853]
[1779576312334,37.83,76464.5,0.2,-0.23188,0.00011,22.46293]
[1779576317865,37.83,76463.66,0.2,-0.23199,0.00011,22.46845]
[1779576324042,37.83,76459.01,0.2,-0.23252,0.00011,22.4955]
[1779576329077,37.83,76457.23,0.2,-0.23272,0.00011,22.50593]
[1779576334406,37.84,76458.27,0.2,-0.23259,0.00011,22.49701]
[1779576334421,37.84,76458.27,0.2,-0.23259,0.00011,22.49701]
[1779576334489,37.84,76458.27,0.2,-0.23259,0.00011,22.49701]
[1779576334753,37.84,76463.19,0.2,-0.23205,0.00011,22.46952]
[1779576339498,37.84,76469.79,0.2,-0.23134,0.00011,22.43308]
[1779576339513,37.84,76469.79,0.2,-0.23134,0.00011,22.43308]
[1779576341291,37.84,76462.49,0.2,-0.23215,0.00011,22.4744]
[1779576347409,37.84,76454.36,0.2,-0.23305,0.00011,22.52052]
[1779576349004,37.84,76455.56,0.2,-0.23292,0.00011,22.51393]
[1779576349218,37.84,76454.11,0.2,-0.23308,0.00011,22.52212]
[1779576353787,37.84,76451.66,0.2,-0.23336,0.00011,22.53603]
[1779576358548,37.84,76442.26,0.2,-0.23439,0.00011,22.58884]
[1779576362007,37.84,76441.31,0.2,-0.2345,0.00011,22.59416]
[1779576363224,37.84,76436.99,0.2,-0.23498,0.00011,22.61825]
[1779576365695,37.84,76432.62,0.2,-0.23546,0.00011,22.64269]
[1779576366986,37.84,76426.14,0.2,-0.23618,0.00011,22.67879]
[1779576367073,37.84,76426.14,0.2,-0.23618,0.00011,22.67879]
[1779576372380,37.84,76417.84,0.2,-0.23709,0.00011,22.72462]
[1779576375371,37.84,76414.96,0.2,-0.23741,0.00011,22.74044]
[1779576375609,37.84,76414.96,0.2,-0.23741,0.00011,22.74044]
[1779576375969,37.84,76414.96,0.2,-0.23741,0.00011,22.74044]
[1779576376176,37.84,76411.24,0.2,-0.23782,0.00011,22.76096]
[1779576376189,37.84,76411.24,0.2,-0.23782,0.00011,22.76096]
[1779576376195,37.84,76411.24,0.2,-0.23782,0.00011,22.76096]
[1779576376408,37.84,76405.14,0.2,-0.2385,0.00011,22.79459]
[1779576378952,37.84,76403.74,0.2,-0.23865,0.00011,22.80233]
[1779576380862,37.84,76406.79,0.2,-0.23832,0.00011,22.7855]
[1779576380868,37.84,76406.79,0.2,-0.23832,0.00011,22.7855]
[1779576380913,37.84,76407.25,0.2,-0.23827,0.00011,22.78301]
[1779576381641,37.84,76407.25,0.2,-0.23827,0.00011,22.78301]
[1779576381753,37.84,76407.25,0.2,-0.23827,0.00011,22.78301]
[1779576382370,37.84,76407.51,0.2,-0.23824,0.00011,22.78156]
[1779576382496,37.84,76407.51,0.2,-0.23824,0.00011,22.78156]
[1779576385576,37.84,76417.72,0.2,-0.2371,0.00011,22.72489]
[1779576391514,37.84,76417.83,0.2,-0.23707,0.00011,22.72081]
[1779576396549,37.84,76417.79,0.2,-0.23707,0.00011,22.72103]
[1779576397473,37.84,76417.79,0.2,-0.23707,0.00011,22.72103]
[1779576399575,37.84,76417.18,0.2,-0.23714,0.00011,22.72438]
[1779576399810,37.84,76417.93,0.2,-0.23705,0.00011,22.72013]
[1779576405612,37.84,76426.89,0.2,-0.23606,0.00011,22.67039]
[1779576406015,37.84,76426.89,0.2,-0.23606,0.00011,22.67039]
[1779576408225,37.84,76426.7,0.2,-0.23608,0.00011,22.67145]
[1779576409583,37.84,76431.08,0.2,-0.2356,0.00011,22.6471]
[1779576414675,37.84,76433.89,0.2,-0.23529,0.00011,22.63167]
[1779576419710,37.84,76434.94,0.2,-0.23518,0.00011,22.62606]
[1779576420418,37.84,76434.94,0.2,-0.23518,0.00011,22.62606]
[1779576425754,37.84,76437.09,0.2,-0.23495,0.00011,22.61444]
[1779576427878,37.84,76443.69,0.2,-0.23422,0.00011,22.5777]
[1779576431307,37.85,76448.77,0.2,-0.23367,0.00011,22.54976]
[1779576431452,37.85,76448.77,0.2,-0.23367,0.00011,22.54976]
[1779576431796,37.85,76451.17,0.2,-0.23341,0.00011,22.53648]
[1779576436831,37.85,76460.16,0.2,-0.23243,0.00011,22.48655]
[1779576437800,37.85,76460.16,0.2,-0.23243,0.00011,22.48655]
[1779576442873,37.85,76465.19,0.2,-0.23189,0.00011,22.45915]
[1779576443059,37.85,76465.19,0.2,-0.23189,0.00011,22.45915]
[1779576443711,37.85,76465.19,0.2,-0.23189,0.00011,22.45915]
[1779576443920,37.85,76465.19,0.2,-0.23189,0.00011,22.45915]
[1779576446247,37.85,76469.8,0.2,-0.2314,0.00011,22.43377]
[1779576451936,37.86,76469.3,0.2,-0.23145,0.00011,22.43415]
[1779576456174,37.86,76469.66,0.2,-0.23143,0.00011,22.43285]
[1779576458401,37.86,76469.49,0.2,-0.23145,0.00011,22.43417]
[1779576460135,37.86,76477.78,0.2,-0.23055,0.00011,22.38783]
[1779576465472,37.86,76480.82,0.2,-0.23024,0.00011,22.37187]
[1779576466420,37.86,76480.7,0.2,-0.23026,0.00011,22.37279]
[1779576472293,37.87,76480.68,0.2,-0.23028,0.00011,22.37381]
[1779576472345,37.87,76480.68,0.2,-0.23028,0.00011,22.37381]
[1779576478132,37.87,76487.6,0.2,-0.22955,0.00011,22.33655]
[1779576483167,37.88,76484.82,0.2,-0.22988,0.00011,22.35354]
[1779576488202,37.88,76482.61,0.2,-0.23014,0.00011,22.36719]
[1779576495871,37.89,76482.35,0.2,-0.23019,0.00011,22.36983]
[1779576498795,37.89,76487.61,0.2,-0.22964,0.00011,22.34121]
[1779576498796,37.89,76487.61,0.2,-0.22964,0.00011,22.34121]
[1779576498820,37.89,76487.82,0.2,-0.22962,0.00011,22.34031]
[1779576504315,37.89,76491.15,0.2,-0.22928,0.00011,22.32285]
[1779576508446,37.9,76492.97,0.2,-0.2291,0.00011,22.3132]
[1779576508591,37.9,76492.97,0.2,-0.2291,0.00011,22.3132]
[1779576508693,37.9,76491.98,0.2,-0.22921,0.00011,22.319]
[1779576514385,37.9,76487.93,0.2,-0.22965,0.00011,22.3398]
[1779576519420,37.9,76488.02,0.2,-0.22967,0.00011,22.34046]
[1779576522225,37.91,76484.47,0.2,-0.23006,0.00011,22.36087]
[1779576522328,37.91,76484.47,0.2,-0.23006,0.00011,22.36087]
[1779576522455,37.91,76484.47,0.2,-0.23006,0.00011,22.36087]
[1779576522829,37.91,76487.78,0.2,-0.2297,0.00011,22.34245]
[1779576528487,37.91,76495.43,0.2,-0.2289,0.00011,22.30056]
[1779576533071,37.91,76494.63,0.2,-0.22899,0.00011,22.30571]
[1779576537048,37.92,76496.73,0.2,-0.22878,0.00011,22.29473]
[1779576543117,37.92,76502.34,0.2,-0.2282,0.00011,22.26456]
[1779576542588,37.92,76492.6,0.2,-0.22926,0.00011,22.31975]
[1779576543557,37.92,76492.6,0.2,-0.22926,0.00011,22.31975]
[1779576544073,37.92,76492.6,0.2,-0.22926,0.00011,22.31975]
[1779576549143,37.92,76493.15,0.2,-0.22922,0.00011,22.31755]
[1779576558700,37.93,76492.18,0.2,-0.22936,0.00011,22.32491]
[1779576563735,37.93,76493.02,0.2,-0.22928,0.00011,22.32101]
[1779576568770,37.94,76496.61,0.2,-0.22891,0.00011,22.30172]
[1779576575819,37.94,76498.79,0.2,-0.22868,0.00011,22.28732]
[1779576580854,37.94,76500.12,0.2,-0.22855,0.00011,22.28083]
[1779576585889,37.95,76501.0,0.2,-0.22847,0.00011,22.27687]
[1779576590924,37.95,76500.78,0.2,-0.22852,0.00011,22.27912]
[1779576595959,37.95,76494.33,0.2,-0.22923,0.00011,22.31644]
[1779576598961,37.96,76494.19,0.2,-0.22926,0.00011,22.3177]
[1779576599600,37.96,76494.81,0.2,-0.22919,0.00011,22.31436]
[1779576605022,37.96,76492.74,0.2,-0.22943,0.00011,22.32689]
[1779576610057,37.96,76491.22,0.2,-0.22961,0.00011,22.33614]
[1779576615092,37.96,76490.69,0.2,-0.22968,0.00011,22.33978]
[1779576621134,37.97,76492.31,0.2,-0.22952,0.00011,22.33151]
[1779576626169,37.97,76490.77,0.2,-0.2297,0.00011,22.34094]
[1779576631204,37.97,76491.46,0.2,-0.22962,0.00011,22.33432]
[1779576634149,37.97,76491.49,0.2,-0.22962,0.00011,22.33431]
[1779576634225,37.97,76501.55,0.2,-0.22853,0.00011,22.27785]
[1779576639260,37.98,76504.42,0.2,-0.22825,0.00011,22.26306]
[1779576645715,37.98,76504.13,0.2,-0.22829,0.00011,22.26562]
[1779576651347,37.98,76504.7,0.2,-0.22827,0.00011,22.26421]
[1779576656383,37.99,76504.94,0.2,-0.22826,0.00011,22.26396]
[1779576661756,37.99,76505.13,0.2,-0.22826,0.00011,22.26375]
[1779576661857,37.99,76505.13,0.2,-0.22826,0.00011,22.26396]
[1779576668467,38.0,76505.05,0.2,-0.22828,0.00011,22.26535]
[1779576673504,38.0,76505.06,0.2,-0.2283,0.00011,22.26594]
[1779576679546,38.0,76505.31,0.2,-0.22828,0.00011,22.26528]
[1779576684366,38.0,76505.11,0.2,-0.22831,0.00011,22.26666]
[1779576689157,38.0,76504.74,0.2,-0.22836,0.00011,22.26933]
[1779576690169,38.0,76504.7,0.2,-0.22837,0.00011,22.2699]
[1779576695658,38.01,76505.18,0.2,-0.22831,0.00011,22.26442]
[1779576698444,38.01,76504.74,0.2,-0.22836,0.00011,22.26713]
[1779576702368,38.01,76494.38,0.2,-0.22949,0.00011,22.32565]
[1779576708501,38.01,76488.47,0.2,-0.23013,0.00011,22.35898]
[1779576713784,38.01,76486.97,0.2,-0.23029,0.00011,22.36727]
[1779576718819,38.01,76485.85,0.2,-0.23041,0.00011,22.37346]
[1779576719451,38.01,76485.85,0.2,-0.23041,0.00011,22.37346]
[1779576720606,38.01,76483.62,0.2,-0.23065,0.00011,22.38593]
[1779576721574,38.01,76483.05,0.2,-0.23071,0.00011,22.38909]
[1779576722103,38.01,76483.05,0.2,-0.23071,0.00011,22.38909]
[1779576723745,38.01,76482.04,0.2,-0.23082,0.00011,22.39466]
[1779576729363,38.01,76482.09,0.2,-0.23081,0.00011,22.39418]
[1779576729465,38.01,76482.09,0.2,-0.23081,0.00011,22.39411]
[1779576733747,38.01,76477.73,0.2,-0.23129,0.00011,22.41847]
[1779576733822,38.01,76477.73,0.2,-0.23129,0.00011,22.41847]
[1779576733842,38.01,76477.73,0.2,-0.23129,0.00011,22.41847]
[1779576734130,38.01,76470.8,0.2,-0.23204,0.00011,22.45718]
[1779576735549,38.01,76470.48,0.2,-0.23208,0.00011,22.45899]
[1779576740975,38.01,76478.35,0.2,-0.23123,0.00011,22.41551]
[1779576746010,38.01,76478.37,0.2,-0.23124,0.00011,22.41613]
[1779576751053,38.01,76478.05,0.2,-0.23127,0.00011,22.4152]
[1779576754132,38.01,76475.08,0.2,-0.2316,0.00011,22.43212]
[1779576757974,38.01,76470.18,0.2,-0.23214,0.00011,22.45989]
[1779576763143,38.02,76465.98,0.2,-0.23261,0.00011,22.48382]
[1779576768178,38.02,76464.92,0.2,-0.23273,0.00011,22.49024]
[1779576769512,38.02,76464.92,0.2,-0.23273,0.00011,22.49024]
[1779576772665,38.02,76464.89,0.2,-0.23274,0.00011,22.49052]
[1779576773603,38.02,76464.85,0.2,-0.23274,0.00011,22.49087]
[1779576773997,38.02,76464.85,0.2,-0.23274,0.00011,22.49087]
[1779576774254,38.02,76464.85,0.2,-0.23274,0.00011,22.49087]
[1779576774386,38.02,76464.85,0.2,-0.23274,0.00011,22.49087]
[1779576774389,38.02,76486.39,0.2,-0.2304,0.00011,22.37052]
[1779576774504,38.02,76486.39,0.2,-0.2304,0.00011,22.37052]
[1779576774719,38.02,76486.39,0.2,-0.2304,0.00011,22.37052]
[1779576775228,38.02,76496.6,0.2,-0.22929,0.00011,22.31324]
[1779576775690,38.02,76496.6,0.2,-0.22929,0.00011,22.31324]
[1779576775888,38.02,76496.6,0.2,-0.22929,0.00011,22.31324]
[1779576776051,38.02,76496.6,0.2,-0.22929,0.00011,22.31324]
[1779576776119,38.02,76496.6,0.2,-0.22929,0.00011,22.31324]
[1779576776536,38.02,76496.87,0.2,-0.22926,0.00011,22.31181]
[1779576776687,38.02,76496.87,0.2,-0.22926,0.00011,22.31181]
[1779576776921,38.02,76496.87,0.2,-0.22926,0.00011,22.31181]
[1779576777242,38.02,76496.91,0.2,-0.22926,0.00011,22.31176]
[1779576777559,38.02,76496.91,0.2,-0.22926,0.00011,22.31176]
[1779576777596,38.02,76496.91,0.2,-0.22926,0.00011,22.31176]
[1779576777693,38.02,76496.91,0.2,-0.22926,0.00011,22.31176]
[1779576777852,38.02,76496.91,0.2,-0.22926,0.00011,22.31176]
[1779576779292,38.02,76496.85,0.2,-0.22927,0.00011,22.31228]
[1779576779603,38.02,76496.81,0.2,-0.22928,0.00011,22.31268]
[1779576785298,38.02,76495.89,0.2,-0.22939,0.00011,22.31881]
[1779576789645,38.03,76491.44,0.2,-0.22989,0.00011,22.3443]
[1779576795368,38.03,76490.52,0.2,-0.23,0.00011,22.35004]
[1779576800403,38.03,76490.31,0.2,-0.23003,0.00011,22.35159]
[1779576805441,38.03,76494.45,0.2,-0.22959,0.00011,22.32876]
[1779576806749,38.03,76494.45,0.2,-0.22959,0.00011,22.32876]
[1779576812490,38.03,76498.28,0.2,-0.22915,0.00011,22.30397]
[1779576818532,38.03,76498.2,0.2,-0.22916,0.00011,22.30459]
[1779576828347,38.03,76496.28,0.2,-0.22937,0.00011,22.31542]
[1779576833637,38.03,76498.48,0.2,-0.22913,0.00011,22.303]
[1779576835164,38.03,76498.48,0.2,-0.22913,0.00011,22.303]
[1779576842700,38.03,76500.12,0.2,-0.22896,0.00011,22.29381]
[1779576847735,38.03,76498.06,0.2,-0.22918,0.00011,22.30535]
[1779576849374,38.03,76498.06,0.2,-0.22918,0.00011,22.30535]
[1779576849473,38.03,76497.28,0.2,-0.22926,0.00011,22.30967]
[1779576854787,38.03,76489.99,0.2,-0.23004,0.00011,22.34986]
[1779576860802,38.03,76489.61,0.2,-0.23007,0.00011,22.35145]
[1779576860829,38.03,76489.53,0.2,-0.23007,0.00011,22.35164]
[1779576862760,38.03,76489.53,0.2,-0.23007,0.00011,22.35164]
[1779576862807,38.03,76489.53,0.2,-0.23007,0.00011,22.35164]
[1779576863776,38.03,76487.47,0.2,-0.2303,0.00011,22.36311]
[1779576868885,38.03,76483.02,0.2,-0.23078,0.00011,22.38805]
[1779576873920,38.03,76483.04,0.2,-0.23076,0.00011,22.38452]
[1779576876853,38.03,76482.83,0.2,-0.23078,0.00011,22.38576]
[1779576881976,38.03,76483.18,0.2,-0.23075,0.00011,22.38404]
[1779576887011,38.03,76482.16,0.2,-0.23086,0.00011,22.39001]
[1779576889729,38.03,76482.09,0.2,-0.23087,0.00011,22.39051]
[1779576890032,38.03,76486.74,0.2,-0.23037,0.00011,22.36453]
[1779576894312,38.03,76492.44,0.2,-0.22975,0.00011,22.33268]
[1779576900219,38.03,76498.38,0.2,-0.22912,0.00011,22.29969]
[1779576904622,38.03,76497.72,0.2,-0.22919,0.00011,22.30365]
[1779576910441,38.03,76503.03,0.2,-0.22862,0.00011,22.2737]
[1779576910450,38.03,76503.03,0.2,-0.22862,0.00011,22.2737]
[1779576910805,38.03,76504.61,0.2,-0.22844,0.00011,22.26477]
[1779576916214,38.03,76504.26,0.2,-0.22848,0.00011,22.26674]
[1779576921249,38.03,76502.09,0.2,-0.22871,0.00011,22.27882]
[1779576927291,38.03,76500.66,0.2,-0.22886,0.00011,22.28659]
[1779576932327,38.03,76501.63,0.2,-0.22873,0.00011,22.27735]
[1779576934592,38.03,76501.64,0.2,-0.22873,0.00011,22.27711]
[1779576937930,38.03,76501.56,0.2,-0.22873,0.00011,22.2774]
[1779576937982,38.03,76501.56,0.2,-0.22873,0.00011,22.2774]
[1779576938369,38.03,76503.45,0.2,-0.22852,0.00011,22.26658]
[1779576943404,38.03,76508.3,0.2,-0.22799,0.00011,22.23887]
[1779576948439,38.02,76509.22,0.2,-0.22789,0.00011,22.23332]
[1779576949352,38.02,76509.22,0.2,-0.22789,0.00011,22.23332]
[1779576950376,38.02,76509.9,0.2,-0.22781,0.00011,22.22942]
[1779576950629,38.02,76512.63,0.2,-0.22751,0.00011,22.21353]
[1779576953588,38.02,76513.66,0.2,-0.22737,0.00011,22.20628]
[1779576955082,38.02,76514.17,0.2,-0.22731,0.00011,22.20295]
[1779576959913,38.01,76517.32,0.2,-0.22693,0.00011,22.18301]
[1779576959934,38.01,76517.32,0.2,-0.22693,0.00011,22.18301]
[1779576963407,38.01,76526.36,0.2,-0.22594,0.00011,22.13066]
[1779576966465,38.0,76526.83,0.2,-0.22587,0.00011,22.12727]
[1779576966565,38.0,76526.32,0.2,-0.22591,0.00011,22.12944]
[1779576970594,38.0,76525.75,0.2,-0.22595,0.00011,22.13134]
[1779576970791,38.0,76525.75,0.2,-0.22595,0.00011,22.13134]
[1779576970892,37.99,76525.99,0.2,-0.22592,0.00011,22.12953]
[1779576975328,37.99,76526.55,0.2,-0.22583,0.00011,22.12508]
[1779576975429,37.99,76526.18,0.2,-0.22586,0.00011,22.12633]
[1779576979246,37.99,76522.2,0.2,-0.22627,0.00011,22.14816]
[1779576982756,37.98,76513.25,0.2,-0.22721,0.00011,22.19718]
[1779576984988,37.98,76512.94,0.2,-0.22723,0.00011,22.19813]
[1779576987054,37.98,76512.91,0.2,-0.22722,0.00011,22.19746]
[1779576989512,37.97,76511.95,0.2,-0.2273,0.00011,22.20205]
[1779576989552,37.97,76511.95,0.2,-0.2273,0.00011,22.20205]
[1779576989821,37.97,76511.97,0.2,-0.22729,0.00011,22.20114]
[1779576990513,37.97,76511.97,0.2,-0.22729,0.00011,22.20114]
[1779576990616,37.97,76511.5,0.2,-0.22733,0.00011,22.2034]
[1779576990964,37.97,76511.5,0.2,-0.22733,0.00011,22.2034]
[1779576999692,37.96,76507.66,0.2,-0.22766,0.00011,22.21836]
[1779576999707,37.96,76507.66,0.2,-0.22766,0.00011,22.21836]
[1779577001855,37.96,76507.54,0.2,-0.22766,0.00011,22.21821]
[1779577007793,37.95,76508.53,0.2,-0.22752,0.00011,22.2106]
[1779577012896,37.94,76508.02,0.2,-0.22752,0.00011,22.2107]
[1779577019945,37.93,76508.08,0.2,-0.22747,0.00011,22.20758]
[1779577024333,37.93,76508.69,0.2,-0.22738,0.00011,22.20295]
[1779577025733,37.93,76509.38,0.2,-0.22729,0.00011,22.19827]
[1779577025987,37.92,76509.91,0.2,-0.22723,0.00011,22.19489]
[1779577031022,37.92,76509.1,0.2,-0.22728,0.00011,22.19749]
[1779577036061,37.91,76508.02,0.2,-0.22736,0.00011,22.20161]
[1779577043092,37.91,76508.27,0.2,-0.22732,0.00011,22.19979]
[1779577048492,37.9,76505.54,0.2,-0.22755,0.00011,22.21123]
[1779577054093,37.89,76506.69,0.2,-0.22736,0.00011,22.19878]
[1779577059221,37.88,76510.85,0.2,-0.22686,0.00011,22.17291]
[1779577064546,37.88,76516.09,0.2,-0.22627,0.00011,22.14177]
[1779577067863,37.87,76516.1,0.2,-0.22624,0.00011,22.14004]
[1779577073320,37.87,76513.13,0.2,-0.22653,0.00011,22.15494]
[1779577078355,37.86,76513.35,0.2,-0.22647,0.00011,22.15166]
[1779577083390,37.85,76513.33,0.2,-0.22643,0.00011,22.14976]
[1779577089433,37.85,76513.33,0.2,-0.22639,0.00011,22.14736]
[1779577095475,37.84,76513.3,0.2,-0.22635,0.00011,22.14516]
[1779577100510,37.83,76509.31,0.2,-0.22673,0.00011,22.16538]
[1779577105545,37.82,76503.73,0.2,-0.2273,0.00011,22.19487]
[1779577110580,37.82,76503.9,0.2,-0.22724,0.00011,22.19175]
[1779577115615,37.81,76504.31,0.2,-0.22714,0.00011,22.18381]
[1779577120650,37.8,76503.38,0.2,-0.2272,0.00011,22.18705]
[1779577125933,37.8,76496.75,0.2,-0.2279,0.00011,22.22339]
[1779577131229,37.79,76496.29,0.2,-0.22789,0.00011,22.22286]
[1779577131754,37.79,76496.29,0.2,-0.22789,0.00011,22.22286]
[1779577131781,37.79,76496.29,0.2,-0.22789,0.00011,22.22286]
[1779577132510,37.79,76496.29,0.2,-0.22789,0.00011,22.22286]
[1779577133484,37.79,76488.33,0.2,-0.22874,0.00011,22.26715]
[1779577138783,37.78,76486.18,0.2,-0.22893,0.00011,22.27674]
[1779577141974,37.77,76486.41,0.2,-0.22889,0.00011,22.27458]
[1779577147762,37.77,76485.95,0.2,-0.2289,0.00011,22.27509]
[1779577148032,37.77,76486.2,0.2,-0.22886,0.00011,22.27325]
[1779577151091,37.76,76477.31,0.2,-0.22981,0.00011,22.32223]
[1779577155273,37.76,76484.84,0.2,-0.22895,0.00011,22.2778]
[1779577156316,37.75,76484.84,0.2,-0.22895,0.00011,22.27737]
[1779577159171,37.75,76485.67,0.2,-0.22883,0.00011,22.27139]
[1779577162775,37.75,76486.09,0.2,-0.22876,0.00011,22.26773]
[1779577164289,37.74,76487.68,0.2,-0.22857,0.00011,22.25787]
[1779577170723,37.74,76494.99,0.2,-0.22774,0.00011,22.21415]
[1779577173605,37.73,76497.98,0.2,-0.22737,0.00011,22.1926]
[1779577178890,37.73,76501.66,0.2,-0.22693,0.00011,22.16945]
[1779577178895,37.73,76501.66,0.2,-0.22693,0.00011,22.16945]
[1779577179095,37.73,76501.15,0.2,-0.22698,0.00011,22.17197]
[1779577180621,37.73,76501.15,0.2,-0.22698,0.00011,22.17197]
[1779577182966,37.72,76501.07,0.2,-0.22696,0.00011,22.17107]
[1779577183123,37.72,76498.78,0.2,-0.2272,0.00011,22.18359]
[1779577188158,37.71,76494.3,0.2,-0.22765,0.00011,22.20664]
[1779577193529,37.71,76494.15,0.2,-0.22763,0.00011,22.20554]
[1779577199235,37.69,76494.16,0.2,-0.22756,0.00011,22.20202]
[1779577201104,37.69,76494.16,0.2,-0.22756,0.00011,22.20202]
[1779577201708,37.69,76494.16,0.2,-0.22756,0.00011,22.20202]
[1779577201744,37.69,76494.16,0.2,-0.22756,0.00011,22.20202]
[1779577201759,37.69,76493.61,0.2,-0.2276,0.00011,22.20415]
[1779577202029,37.69,76493.61,0.2,-0.2276,0.00011,22.20415]
[1779577202109,37.69,76493.61,0.2,-0.2276,0.00011,22.20415]
[1779577202556,37.69,76467.47,0.2,-0.23045,0.00011,22.35202]
[1779577203562,37.69,76467.47,0.2,-0.23045,0.00011,22.35202]
[1779577203665,37.69,76467.47,0.2,-0.23045,0.00011,22.35202]
[1779577203711,37.69,76459.73,0.2,-0.23131,0.00011,22.39586]
[1779577203856,37.69,76459.73,0.2,-0.23131,0.00011,22.39586]
[1779577204418,37.69,76459.73,0.2,-0.23131,0.00011,22.39586]
[1779577205017,37.69,76457.19,0.2,-0.23159,0.00011,22.41019]
[1779577205107,37.69,76457.19,0.2,-0.23159,0.00011,22.41019]
[1779577207426,37.69,76449.08,0.2,-0.23248,0.00011,22.45594]
[1779577208152,37.69,76451.41,0.2,-0.23222,0.00011,22.44279]
[1779577208309,37.69,76451.76,0.2,-0.23218,0.00011,22.44086]
[1779577210466,37.69,76451.9,0.2,-0.23216,0.00011,22.43961]
[1779577210589,37.69,76451.9,0.2,-0.23216,0.00011,22.43961]
[1779577210667,37.69,76451.37,0.2,-0.23221,0.00011,22.44214]
[1779577213251,37.69,76447.92,0.2,-0.23259,0.00011,22.46165]
[1779577213957,37.69,76447.43,0.2,-0.23265,0.00011,22.46447]
[1779577214352,37.69,76448.17,0.2,-0.23257,0.00011,22.46031]
[1779577218380,37.69,76447.3,0.2,-0.23267,0.00011,22.46541]
[1779577218428,37.69,76447.3,0.2,-0.23267,0.00011,22.46541]
[1779577218850,37.69,76445.73,0.2,-0.23284,0.00011,22.4743]
[1779577218995,37.69,76445.73,0.2,-0.23284,0.00011,22.4743]
[1779577219068,37.69,76445.73,0.2,-0.23284,0.00011,22.4743]
[1779577219274,37.69,76445.73,0.2,-0.23284,0.00011,22.4743]
[1779577219701,37.69,76471.64,0.2,-0.22999,0.00011,22.32805]
[1779577220157,37.69,76471.64,0.2,-0.22999,0.00011,22.32805]
[1779577220502,37.69,76471.64,0.2,-0.22999,0.00011,22.32805]
[1779577220661,37.69,76471.64,0.2,-0.22999,0.00011,22.32805]
[1779577220806,37.69,76478.76,0.2,-0.2292,0.00011,22.2869]
[1779577221080,37.69,76478.76,0.2,-0.2292,0.00011,22.2869]
[1779577222199,37.69,76478.34,0.2,-0.22924,0.00011,22.28928]
[1779577222976,37.69,76478.42,0.2,-0.22923,0.00011,22.28878]
[1779577224679,37.69,76478.38,0.2,-0.22924,0.00011,22.28897]
[1779577226537,37.69,76478.88,0.2,-0.22918,0.00011,22.28606]
[1779577232479,37.68,76479.34,0.2,-0.22906,0.00011,22.27739]
[1779577234631,37.68,76478.57,0.2,-0.22914,0.00011,22.28141]
[1779577238975,37.67,76473.41,0.2,-0.22967,0.00011,22.30881]
[1779577239193,37.67,76473.41,0.2,-0.22967,0.00011,22.30881]
[1779577239480,37.67,76473.41,0.2,-0.22967,0.00011,22.30881]
[1779577239528,37.67,76470.18,0.2,-0.23002,0.00011,22.32672]
[1779577242803,37.67,76465.08,0.2,-0.23058,0.00011,22.35585]
[1779577246929,37.67,76466.42,0.2,-0.23045,0.00011,22.34899]
[1779577247242,37.67,76466.42,0.2,-0.23045,0.00011,22.34899]
[1779577247764,37.67,76466.42,0.2,-0.23045,0.00011,22.34899]
[1779577249922,37.67,76453.45,0.2,-0.23187,0.00011,22.42224]
[1779577254060,37.67,76454.01,0.2,-0.23182,0.00011,22.41947]
[1779577256659,37.67,76453.93,0.2,-0.23183,0.00011,22.42003]
[1779577256742,37.67,76454.31,0.2,-0.23179,0.00011,22.41809]
[1779577261034,37.67,76460.89,0.2,-0.23107,0.00011,22.38122]
[1779577263282,37.68,76462.88,0.2,-0.23086,0.00011,22.37013]
[1779577266494,37.68,76462.85,0.2,-0.23086,0.00011,22.37055]
[1779577271753,37.68,76457.49,0.2,-0.23146,0.00011,22.40123]
[1779577272890,37.68,76457.49,0.2,-0.23146,0.00011,22.40123]
[1779577272928,37.68,76457.49,0.2,-0.23146,0.00011,22.40123]
[1779577273129,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273288,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273350,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273568,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273604,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273835,37.68,76457.13,0.2,-0.2315,0.00011,22.40331]
[1779577273912,37.68,76478.33,0.2,-0.22918,0.00011,22.28341]
[1779577274776,37.68,76489.88,0.2,-0.22791,0.00011,22.21773]
[1779577276310,37.68,76490.58,0.2,-0.22783,0.00011,22.21339]
[1779577276692,37.68,76490.58,0.2,-0.22783,0.00011,22.21339]
[1779577277305,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277370,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277401,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277435,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277827,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277917,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577278064,37.68,76490.73,0.2,-0.22781,0.00011,22.21224]
[1779577277912,37.67,76495.04,0.2,-0.22733,0.00011,22.18741]
[1779577278366,37.67,76495.04,0.2,-0.22733,0.00011,22.18741]
[1779577278809,37.67,76483.31,0.2,-0.2286,0.00011,22.25347]
[1779577279343,37.67,76483.31,0.2,-0.2286,0.00011,22.25347]
[1779577280874,37.67,76484.31,0.2,-0.22849,0.00011,22.24745]
[1779577285109,37.67,76484.7,0.2,-0.22841,0.00011,22.24359]
[1779577285570,37.67,76484.7,0.2,-0.22841,0.00011,22.24359]
[1779577288078,37.67,76484.65,0.2,-0.22842,0.00011,22.24393]
[1779577288116,37.67,76484.65,0.2,-0.22842,0.00011,22.24393]
[1779577295667,37.66,76484.24,0.2,-0.22841,0.00011,22.24124]
[1779577299406,37.66,76483.86,0.2,-0.22843,0.00011,22.24182]
[1779577305880,37.65,76483.49,0.2,-0.22843,0.00011,22.242]
[1779577314056,37.64,76484.62,0.2,-0.22825,0.00011,22.23233]
[1779577319091,37.63,76485.62,0.2,-0.22811,0.00011,22.22497]
[1779577320581,37.63,76485.62,0.2,-0.22811,0.00011,22.22497]
[1779577323570,37.63,76485.58,0.2,-0.2281,0.00011,22.22419]
[1779577326292,37.63,76484.16,0.2,-0.22823,0.00011,22.23126]
[1779577332184,37.62,76483.54,0.2,-0.22826,0.00011,22.23234]
[1779577336790,37.62,76483.11,0.2,-0.22828,0.00011,22.23372]
[1779577337918,37.61,76483.25,0.2,-0.22825,0.00011,22.23221]
[1779577338766,37.61,76476.3,0.2,-0.22901,0.00011,22.27136]
[1779577340160,37.61,76476.28,0.2,-0.229,0.00011,22.27107]
[1779577346848,37.61,76476.14,0.2,-0.229,0.00011,22.27068]
[1779577352326,37.6,76476.1,0.2,-0.22891,0.00011,22.26351]
[1779577354176,37.59,76476.05,0.2,-0.22891,0.00011,22.26341]
[1779577354340,37.59,76475.32,0.2,-0.22898,0.00011,22.26719]
[1779577356961,37.59,76474.36,0.2,-0.22907,0.00011,22.27193]
[1779577357959,37.59,76474.37,0.2,-0.22907,0.00011,22.27187]
[1779577358859,37.59,76473.75,0.2,-0.22912,0.00011,22.27467]
[1779577362392,37.58,76469.04,0.2,-0.22962,0.00011,22.30029]
[1779577367431,37.58,76465.4,0.2,-0.22998,0.00011,22.31863]
[1779577372466,37.57,76465.36,0.2,-0.22995,0.00011,22.31688]
[1779577377501,37.56,76467.87,0.2,-0.22964,0.00011,22.30078]
[1779577384550,37.56,76465.29,0.2,-0.22987,0.00011,22.31284]
[1779577389003,37.55,76465.14,0.2,-0.22987,0.00011,22.3126]
[1779577389003,37.55,76465.14,0.2,-0.22987,0.00011,22.3126]
[1779577389071,37.55,76465.14,0.2,-0.22987,0.00011,22.3126]
[1779577389585,37.55,76473.93,0.2,-0.22889,0.00011,22.26186]
[1779577390122,37.55,76473.93,0.2,-0.22889,0.00011,22.26186]
[1779577392755,37.55,76477.78,0.2,-0.22846,0.00011,22.23929]
[1779577395288,37.55,76485.74,0.2,-0.22757,0.00011,22.19297]
[1779577395338,37.55,76485.74,0.2,-0.22757,0.00011,22.19297]
[1779577396001,37.54,76490.01,0.2,-0.22709,0.00011,22.16807]
[1779577397645,37.54,76492.37,0.2,-0.22683,0.00011,22.15456]
[1779577402096,37.54,76493.61,0.2,-0.22668,0.00011,22.14637]
[1779577408719,37.54,76495.73,0.2,-0.22642,0.00011,22.13263]
[1779577412659,37.53,76496.78,0.2,-0.22627,0.00011,22.12242]
[1779577412747,37.53,76498.0,0.2,-0.22613,0.00011,22.11519]
[1779577414898,37.53,76498.8,0.2,-0.22603,0.00011,22.10995]
[1779577420091,37.53,76503.56,0.2,-0.22549,0.00011,22.08112]
[1779577422854,37.52,76503.66,0.2,-0.22546,0.00011,22.07978]
[1779577424808,37.52,76509.51,0.2,-0.22481,0.00011,22.04503]
[1779577428220,37.51,76511.16,0.2,-0.2246,0.00011,22.03386]
[1779577429311,37.51,76511.13,0.2,-0.2246,0.00011,22.03403]
[1779577434901,37.51,76512.07,0.2,-0.22446,0.00011,22.02635]
[1779577439936,37.5,76513.39,0.2,-0.22429,0.00011,22.01716]
[1779577444971,37.5,76505.5,0.2,-0.22511,0.00011,22.06086]
[1779577450009,37.49,76506.4,0.2,-0.22498,0.00011,22.05392]
[1779577451555,37.49,76506.44,0.2,-0.22497,0.00011,22.05335]
[1779577456682,37.49,76506.57,0.2,-0.22493,0.00011,22.0509]
[1779577461576,37.48,76514.21,0.2,-0.22407,0.00011,22.00533]
[1779577462773,37.48,76514.21,0.2,-0.22406,0.00011,22.00503]
[1779577469139,37.47,76513.55,0.2,-0.2241,0.00011,22.00673]
[1779577473855,37.47,76512.06,0.2,-0.22422,0.00011,22.01089]
[1779577479210,37.46,76509.65,0.2,-0.22444,0.00011,22.02257]
[1779577484245,37.46,76510.16,0.2,-0.22436,0.00011,22.01803]
[1779577488380,37.46,76510.16,0.2,-0.22436,0.00011,22.01803]
[1779577488869,37.45,76506.48,0.2,-0.22474,0.00011,22.03799]
[1779577489492,37.45,76506.48,0.2,-0.22474,0.00011,22.03799]
[1779577495322,37.45,76505.33,0.2,-0.22482,0.00011,22.04238]
[1779577500652,37.44,76505.1,0.2,-0.22482,0.00011,22.04214]
[1779577505227,37.44,76505.42,0.2,-0.22478,0.00011,22.04029]
[1779577510427,37.43,76507.11,0.2,-0.22455,0.00011,22.02761]
[1779577511589,37.43,76507.11,0.2,-0.22455,0.00011,22.02761]
[1779577520918,37.43,76503.69,0.2,-0.22489,0.00011,22.0455]
[1779577522489,37.42,76497.57,0.2,-0.22553,0.00011,22.07924]
[1779577526876,37.42,76496.72,0.2,-0.22559,0.00011,22.08274]
[1779577527074,37.42,76497.07,0.2,-0.22554,0.00011,22.08004]
[1779577528553,37.42,76508.97,0.2,-0.22424,0.00011,22.0111]
[1779577533588,37.41,76513.69,0.2,-0.22368,0.00011,21.97896]
[1779577537096,37.41,76513.88,0.2,-0.22365,0.00011,21.97737]
[1779577541612,37.4,76517.93,0.2,-0.22319,0.00011,21.95248]
[1779577543674,37.4,76523.12,0.2,-0.22261,0.00011,21.92179]
[1779577543997,37.4,76523.12,0.2,-0.22261,0.00011,21.92179]
[1779577544099,37.4,76525.95,0.2,-0.2223,0.00011,21.90485]
[1779577547887,37.4,76528.68,0.2,-0.22199,0.00011,21.88829]
[1779577547907,37.4,76529.34,0.2,-0.22191,0.00011,21.8841]
[1779577548436,37.4,76529.34,0.2,-0.22191,0.00011,21.8841]
[1779577553732,37.39,76531.33,0.2,-0.22166,0.00011,21.87064]
[1779577558276,37.39,76531.34,0.2,-0.22164,0.00011,21.86935]
[1779577558767,37.39,76535.5,0.2,-0.22118,0.00011,21.84485]
[1779577561912,37.39,76539.21,0.2,-0.22077,0.00011,21.82265]
[1779577562025,37.39,76539.21,0.2,-0.22077,0.00011,21.82265]
[1779577562126,37.38,76541.92,0.2,-0.22047,0.00011,21.8063]
[1779577564380,37.38,76544.76,0.2,-0.22015,0.00011,21.78921]
[1779577566375,37.38,76554.49,0.2,-0.2191,0.00011,21.73218]
[1779577570611,37.38,76555.07,0.2,-0.21903,0.00011,21.72801]
[1779577571078,37.38,76555.07,0.2,-0.21903,0.00011,21.72801]
[1779577571103,37.38,76555.07,0.2,-0.21903,0.00011,21.72801]
[1779577571489,37.38,76555.07,0.2,-0.21903,0.00011,21.72801]
[1779577571728,37.38,76555.27,0.2,-0.219,0.00011,21.72646]
[1779577572225,37.38,76555.27,0.2,-0.219,0.00011,21.72646]
[1779577572313,37.38,76555.27,0.2,-0.219,0.00011,21.72646]
[1779577572237,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577572552,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577572670,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577572719,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577573066,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577573308,37.38,76584.55,0.2,-0.21587,0.00011,21.55483]
[1779577573251,37.38,76643.34,0.2,-0.20966,0.0001,21.20682]
[1779577573677,37.38,76643.34,0.2,-0.20966,0.0001,21.20682]
[1779577574012,37.38,76643.34,0.2,-0.20966,0.0001,21.20682]
[1779577574103,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577574406,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577574442,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577574714,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577574772,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577574983,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577575012,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577575249,37.38,76647.97,0.2,-0.20917,0.0001,21.17883]
[1779577575168,37.37,76648.46,0.2,-0.20911,0.0001,21.17563]
[1779577575556,37.37,76648.46,0.2,-0.20911,0.0001,21.17563]
[1779577576256,37.37,76648.46,0.2,-0.20911,0.0001,21.17563]
[1779577576221,37.37,76651.24,0.2,-0.20882,0.0001,21.15884]
[1779577576431,37.37,76651.24,0.2,-0.20882,0.0001,21.15884]
[1779577577065,37.37,76645.26,0.2,-0.20944,0.0001,21.19446]
[1779577578403,37.37,76645.26,0.2,-0.20944,0.0001,21.19446]
[1779577579055,37.37,76643.9,0.2,-0.20958,0.0001,21.20241]
[1779577581782,37.37,76643.88,0.2,-0.20958,0.0001,21.20239]
[1779577581792,37.37,76643.88,0.2,-0.20958,0.0001,21.20239]
[1779577583034,37.37,76650.66,0.2,-0.20887,0.0001,21.16177]
[1779577585839,37.37,76650.0,0.2,-0.20893,0.0001,21.16552]
[1779577586763,37.37,76645.53,0.2,-0.2094,0.0001,21.19193]
[1779577589980,37.37,76644.47,0.2,-0.2095,0.0001,21.19782]
[1779577590009,37.37,76645.17,0.2,-0.20943,0.0001,21.19366]
[1779577595044,37.37,76646.68,0.2,-0.20923,0.0001,21.18027]
[1779577595817,37.37,76646.68,0.2,-0.20923,0.0001,21.18027]
[1779577597372,37.37,76649.31,0.2,-0.20895,0.0001,21.16412]
[1779577603100,37.36,76651.68,0.2,-0.20869,0.0001,21.14916]
[1779577608299,37.36,76650.02,0.2,-0.20885,0.0001,21.15839]
[1779577615972,37.36,76650.81,0.2,-0.20875,0.0001,21.15245]
[1779577621861,37.36,76651.64,0.2,-0.20864,0.0001,21.14617]
[1779577627268,37.35,76653.58,0.2,-0.20842,0.0001,21.13391]
[1779577629920,37.35,76653.73,0.2,-0.2084,0.0001,21.1328]
[1779577634357,37.35,76653.81,0.2,-0.20839,0.0001,21.13182]
[1779577637923,37.35,76654.41,0.2,-0.20832,0.0001,21.1279]
[1779577637936,37.35,76654.41,0.2,-0.20832,0.0001,21.1279]
[1779577637959,37.35,76654.41,0.2,-0.20832,0.0001,21.1279]
[1779577638274,37.35,76654.41,0.2,-0.20832,0.0001,21.1279]
[1779577638392,37.35,76654.38,0.2,-0.20832,0.0001,21.12775]
[1779577638826,37.35,76665.24,0.2,-0.20719,0.0001,21.06294]
[1779577639675,37.35,76665.24,0.2,-0.20719,0.0001,21.06294]
[1779577640646,37.35,76667.62,0.2,-0.20694,0.0001,21.04863]
[1779577640663,37.35,76667.62,0.2,-0.20694,0.0001,21.04863]
[1779577642531,37.35,76669.19,0.2,-0.20677,0.0001,21.0391]
[1779577643046,37.35,76669.19,0.2,-0.20677,0.0001,21.0391]
[1779577643058,37.35,76669.19,0.2,-0.20677,0.0001,21.0391]
[1779577643327,37.35,76669.19,0.2,-0.20677,0.0001,21.0391]
[1779577643101,37.35,76678.3,0.2,-0.20583,0.0001,20.98454]
[1779577643651,37.35,76678.3,0.2,-0.20583,0.0001,20.98454]
[1779577643709,37.35,76684.6,0.2,-0.20517,0.0001,20.94668]
[1779577646275,37.35,76684.64,0.2,-0.20517,0.0001,20.94623]
[1779577646460,37.35,76684.73,0.2,-0.20515,0.0001,20.94529]
[1779577649604,37.35,76687.17,0.2,-0.20489,0.0001,20.93033]
[1779577650951,37.35,76684.61,0.2,-0.20515,0.0001,20.9455]
[1779577653016,37.34,76684.02,0.2,-0.20519,0.0001,20.9451]
[1779577655072,37.34,76681.26,0.2,-0.20547,0.0001,20.96127]
[1779577660501,37.34,76682.33,0.2,-0.20533,0.0001,20.95336]
[1779577664474,37.34,76682.23,0.2,-0.20533,0.0001,20.95337]
[1779577666389,37.34,76674.15,0.2,-0.20616,0.0001,21.00136]
[1779577666996,37.34,76674.15,0.2,-0.20616,0.0001,21.00136]
[1779577667094,37.34,76672.28,0.2,-0.20635,0.0001,21.0123]
[1779577672586,37.33,76664.77,0.2,-0.20712,0.0001,21.05647]
[1779577678628,37.33,76664.33,0.2,-0.20715,0.0001,21.05856]
[1779577681145,37.33,76664.36,0.2,-0.20715,0.0001,21.05831]
[1779577681230,37.33,76664.36,0.2,-0.20715,0.0001,21.05831]
[1779577682451,37.33,76654.07,0.2,-0.20822,0.0001,21.11961]
[1779577684437,37.33,76648.58,0.2,-0.20879,0.0001,21.15202]
[1779577684670,37.33,76648.76,0.2,-0.20876,0.0001,21.15076]
[1779577689705,37.33,76647.94,0.2,-0.20884,0.0001,21.155]
[1779577693262,37.33,76648.99,0.2,-0.20873,0.0001,21.14849]
[1779577694590,37.33,76650.16,0.2,-0.2086,0.0001,21.14126]
[1779577694661,37.33,76650.16,0.2,-0.2086,0.0001,21.14126]
[1779577694984,37.33,76650.16,0.2,-0.2086,0.0001,21.14126]
[1779577695083,37.33,76652.51,0.2,-0.20835,0.0001,21.12712]
[1779577700800,37.32,76650.73,0.2,-0.20853,0.0001,21.13716]
[1779577704605,37.32,76650.73,0.2,-0.20852,0.0001,21.1364]
[1779577705103,37.32,76650.73,0.2,-0.20852,0.0001,21.1364]
[1779577705135,37.32,76650.73,0.2,-0.20852,0.0001,21.1364]
[1779577705231,37.32,76650.73,0.2,-0.20851,0.0001,21.13612]
[1779577706963,37.32,76647.92,0.2,-0.2088,0.0001,21.15288]
[1779577712867,37.32,76645.05,0.2,-0.20906,0.0001,21.16524]
[1779577716116,37.32,76645.05,0.2,-0.20906,0.0001,21.16524]
[1779577721095,37.31,76644.31,0.2,-0.20912,0.0001,21.16842]
[1779577726859,37.31,76643.38,0.2,-0.2092,0.0001,21.17301]
[1779577727703,37.31,76643.38,0.2,-0.20919,0.0001,21.17262]
[1779577730543,37.31,76643.47,0.2,-0.20917,0.0001,21.1715]
[1779577733073,37.31,76643.47,0.2,-0.20917,0.0001,21.1713]
[1779577734894,37.31,76643.47,0.2,-0.20916,0.0001,21.17091]
[1779577740058,37.3,76643.61,0.2,-0.20913,0.0001,21.16873]
[1779577742150,37.3,76643.41,0.2,-0.20914,0.0001,21.16972]
[1779577742315,37.3,76643.41,0.2,-0.20914,0.0001,21.16972]
[1779577742353,37.3,76643.41,0.2,-0.20914,0.0001,21.16933]
[1779577742726,37.3,76643.41,0.2,-0.20914,0.0001,21.16933]
[1779577742783,37.3,76643.41,0.2,-0.20914,0.0001,21.16933]
[1779577742879,37.3,76643.41,0.2,-0.20914,0.0001,21.16933]
[1779577743079,37.3,76625.2,0.2,-0.21105,0.00011,21.27773]
[1779577743511,37.3,76625.2,0.2,-0.21105,0.00011,21.27773]
[1779577743926,37.3,76625.2,0.2,-0.21105,0.00011,21.27773]
[1779577745805,37.3,76616.59,0.2,-0.21196,0.00011,21.32883]
[1779577748674,37.3,76615.73,0.2,-0.21204,0.00011,21.3335]
[1779577751977,37.3,76614.94,0.2,-0.21212,0.00011,21.33774]
[1779577752695,37.3,76615.24,0.2,-0.21208,0.00011,21.3358]
[1779577752848,37.3,76615.24,0.2,-0.21208,0.00011,21.3358]
[1779577753149,37.3,76615.27,0.2,-0.21207,0.00011,21.33546]
[1779577758217,37.3,76615.01,0.2,-0.21209,0.00011,21.33628]
[1779577762028,37.29,76615.64,0.2,-0.21201,0.00011,21.3318]
[1779577762042,37.29,76615.64,0.2,-0.21201,0.00011,21.3318]
[1779577762091,37.29,76615.64,0.2,-0.21201,0.00011,21.3318]
[1779577762414,37.29,76618.91,0.2,-0.21166,0.00011,21.3119]
[1779577764526,37.29,76626.78,0.2,-0.21082,0.00011,21.26484]
[1779577765937,37.29,76627.81,0.2,-0.21071,0.00011,21.2585]
[1779577765950,37.29,76627.81,0.2,-0.21071,0.00011,21.2585]
[1779577766241,37.29,76638.62,0.2,-0.20957,0.0001,21.19381]
[1779577767174,37.29,76638.62,0.2,-0.20957,0.0001,21.19381]
[1779577772428,37.29,76637.22,0.2,-0.20967,0.0001,21.19725]
[1779577777460,37.28,76635.13,0.2,-0.20988,0.0001,21.20898]
[1779577784367,37.28,76635.18,0.2,-0.20983,0.0001,21.20627]
[1779577793130,37.28,76635.28,0.2,-0.20981,0.0001,21.20471]
[1779577798465,37.27,76635.42,0.2,-0.20975,0.0001,21.20145]
[1779577802747,37.27,76635.67,0.2,-0.20971,0.0001,21.19923]
[1779577802839,37.27,76633.45,0.2,-0.20994,0.00011,21.21222]
[1779577805119,37.26,76623.48,0.2,-0.21098,0.00011,21.27109]
[1779577805601,37.26,76623.48,0.2,-0.21098,0.00011,21.27109]
[1779577811898,37.26,76623.51,0.2,-0.21095,0.00011,21.26913]
[1779577811981,37.26,76623.51,0.2,-0.21095,0.00011,21.26913]
[1779577812168,37.26,76623.41,0.2,-0.21095,0.00011,21.26943]
[1779577817795,37.26,76621.19,0.2,-0.21117,0.00011,21.28175]
[1779577820105,37.26,76621.95,0.2,-0.21109,0.00011,21.27692]
[1779577820206,37.25,76621.95,0.2,-0.21108,0.00011,21.27677]
[1779577823868,37.25,76622.17,0.2,-0.21105,0.00011,21.27491]
[1779577829682,37.25,76620.54,0.2,-0.21121,0.00011,21.28398]
[1779577834718,37.25,76619.9,0.2,-0.21125,0.00011,21.28388]
[1779577837135,37.25,76619.9,0.2,-0.21125,0.00011,21.28388]
[1779577841324,37.25,76620.24,0.2,-0.21121,0.00011,21.28147]
[1779577841378,37.25,76620.24,0.2,-0.21121,0.00011,21.28147]
[1779577841481,37.25,76620.24,0.2,-0.21121,0.00011,21.28147]
[1779577841517,37.25,76620.27,0.2,-0.21121,0.00011,21.28121]
[1779577841545,37.25,76620.27,0.2,-0.21121,0.00011,21.28121]
[1779577841545,37.25,76620.27,0.2,-0.21121,0.00011,21.28121]
[1779577841596,37.25,76620.27,0.2,-0.21121,0.00011,21.28121]
[1779577841791,37.25,76634.44,0.2,-0.20971,0.00011,21.1967]
[1779577845795,37.25,76643.24,0.2,-0.20878,0.0001,21.14363]
[1779577846721,37.25,76645.17,0.2,-0.20858,0.0001,21.13194]
[1779577847710,37.25,76648.0,0.2,-0.20828,0.0001,21.11488]
[1779577848989,37.25,76649.61,0.2,-0.20811,0.0001,21.10513]
[1779577851356,37.25,76650.54,0.2,-0.20801,0.0001,21.09946]
[1779577851437,37.25,76650.54,0.2,-0.20801,0.0001,21.09946]
[1779577851490,37.25,76650.54,0.2,-0.20801,0.0001,21.09946]
[1779577851737,37.24,76650.57,0.2,-0.208,0.0001,21.099]
[1779577852188,37.24,76650.57,0.2,-0.208,0.0001,21.099]
[1779577852516,37.24,76650.57,0.2,-0.208,0.0001,21.099]
[1779577855414,37.24,76657.56,0.2,-0.20727,0.0001,21.05706]
[1779577858125,37.24,76656.44,0.2,-0.20738,0.0001,21.06363]
[1779577862682,37.24,76656.28,0.2,-0.2074,0.0001,21.06439]
[1779577862787,37.24,76656.28,0.2,-0.2074,0.0001,21.06439]
[1779577862941,37.24,76657.19,0.2,-0.2073,0.0001,21.05883]
[1779577867976,37.24,76657.2,0.2,-0.20729,0.0001,21.05823]
[1779577868690,37.24,76657.2,0.2,-0.20729,0.0001,21.05823]
[1779577868725,37.24,76657.2,0.2,-0.20729,0.0001,21.05823]
[1779577868849,37.24,76657.2,0.2,-0.20729,0.0001,21.05823]
[1779577868969,37.24,76657.2,0.2,-0.20729,0.0001,21.05823]
[1779577874023,37.24,76652.13,0.2,-0.20781,0.0001,21.08797]
[1779577876099,37.24,76652.13,0.2,-0.20781,0.0001,21.08797]
[1779577882078,37.24,76652.17,0.2,-0.20779,0.0001,21.08708]
[1779577883565,37.24,76651.36,0.2,-0.20787,0.0001,21.09171]
[1779577887599,37.24,76649.52,0.2,-0.20806,0.0001,21.10208]
[1779577893156,37.23,76650.37,0.2,-0.20793,0.0001,21.09266]
[1779577899198,37.23,76649.98,0.2,-0.20796,0.0001,21.09425]
[1779577902940,37.23,76649.63,0.2,-0.20799,0.0001,21.09598]
[1779577905777,37.23,76659.72,0.2,-0.20693,0.0001,21.03521]
[1779577910348,37.23,76664.86,0.2,-0.20639,0.0001,21.00417]
[1779577915596,37.23,76663.18,0.2,-0.20656,0.0001,21.01395]
[1779577920628,37.23,76662.98,0.2,-0.20657,0.0001,21.01458]
[1779577922684,37.23,76662.4,0.2,-0.20663,0.0001,21.01777]
[1779577923528,37.23,76662.4,0.2,-0.20663,0.0001,21.01777]
[1779577924605,37.23,76655.84,0.2,-0.20731,0.0001,21.05708]
[1779577924930,37.23,76654.71,0.2,-0.20743,0.0001,21.06385]
[1779577924961,37.23,76654.71,0.2,-0.20743,0.0001,21.06385]
[1779577930415,37.22,76653.69,0.2,-0.20753,0.0001,21.06932]
[1779577930998,37.22,76653.69,0.2,-0.20753,0.0001,21.06932]
[1779577931191,37.22,76653.69,0.2,-0.20753,0.0001,21.06932]
[1779577931609,37.22,76653.69,0.2,-0.20753,0.0001,21.06932]
[1779577931422,37.22,76646.24,0.2,-0.2083,0.0001,21.11385]
[1779577932938,37.22,76644.44,0.2,-0.20849,0.0001,21.12448]
[1779577938471,37.22,76643.57,0.2,-0.20857,0.0001,21.12878]
[1779577939616,37.22,76643.57,0.2,-0.20857,0.0001,21.12878]
[1779577947316,37.22,76642.03,0.2,-0.20871,0.0001,21.1368]
[1779577952569,37.21,76632.99,0.2,-0.20961,0.00011,21.18604]
[1779577963645,37.21,76633.16,0.2,-0.20956,0.00011,21.18278]
[1779577969688,37.2,76633.03,0.2,-0.20955,0.00011,21.1824]
[1779577976737,37.2,76631.18,0.2,-0.20972,0.00011,21.19203]
[1779577981772,37.2,76631.21,0.2,-0.2097,0.00011,21.1908]
[1779577986807,37.19,76631.14,0.2,-0.20969,0.00011,21.19018]
[1779577991152,37.19,76632.27,0.2,-0.20956,0.00011,21.18264]
[1779577995279,37.19,76632.17,0.2,-0.20956,0.00011,21.18268]
[1779578001696,37.19,76631.89,0.2,-0.20957,0.00011,21.18309]
[1779578006947,37.18,76632.32,0.2,-0.20951,0.00011,21.17948]
[1779578013124,37.18,76631.78,0.2,-0.20955,0.00011,21.18204]
[1779578013438,37.18,76631.78,0.2,-0.20955,0.00011,21.18204]
[1779578013588,37.18,76631.78,0.2,-0.20955,0.00011,21.18204]
[1779578013611,37.18,76631.78,0.2,-0.20955,0.00011,21.18204]
[1779578013634,37.18,76631.91,0.2,-0.20951,0.00011,21.17721]
[1779578013765,37.18,76631.91,0.2,-0.20951,0.00011,21.17721]
[1779578014616,37.18,76631.91,0.2,-0.20951,0.00011,21.17721]
[1779578016403,37.18,76615.49,0.2,-0.21124,0.00011,21.27518]
[1779578019151,37.18,76615.16,0.2,-0.21127,0.00011,21.27677]
[1779578019991,37.18,76615.16,0.2,-0.21126,0.00011,21.27664]
[1779578022265,37.18,76614.87,0.2,-0.21129,0.00011,21.27824]
[1779578022628,37.18,76614.87,0.2,-0.21129,0.00011,21.27824]
[1779578023456,37.18,76615.41,0.2,-0.21123,0.00011,21.27495]
[1779578023756,37.18,76615.41,0.2,-0.21123,0.00011,21.27478]
[1779578024070,37.18,76615.04,0.2,-0.21127,0.00011,21.27698]
[1779578029036,37.18,76610.21,0.2,-0.21177,0.00011,21.30509]
[1779578029041,37.18,76610.21,0.2,-0.21177,0.00011,21.30509]
[1779578034143,37.17,76606.81,0.2,-0.21212,0.00011,21.32448]
[1779578039178,37.17,76605.28,0.2,-0.21227,0.00011,21.33287]
[1779578043980,37.17,76605.68,0.2,-0.21221,0.00011,21.32987]
[1779578044077,37.17,76605.68,0.2,-0.21221,0.00011,21.32971]
[1779578044782,37.17,76605.68,0.2,-0.21221,0.00011,21.32971]
[1779578044883,37.17,76605.68,0.2,-0.21221,0.00011,21.32971]
[1779578045570,37.17,76605.68,0.2,-0.21221,0.00011,21.32971]
[1779578045884,37.17,76602.8,0.2,-0.21251,0.00011,21.34656]
[1779578046123,37.17,76602.8,0.2,-0.21251,0.00011,21.34656]
[1779578047336,37.17,76599.59,0.2,-0.21285,0.00011,21.36566]
[1779578054287,37.16,76598.06,0.2,-0.21299,0.00011,21.37329]
[1779578055861,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578055882,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056130,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056265,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056266,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056320,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056337,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056380,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056616,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056634,37.16,76597.67,0.2,-0.21303,0.00011,21.37543]
[1779578056730,37.16,76580.75,0.2,-0.21483,0.00011,21.47553]
[1779578057213,37.16,76580.75,0.2,-0.21483,0.00011,21.47553]
[1779578057228,37.16,76580.75,0.2,-0.21483,0.00011,21.47553]
[1779578057311,37.16,76579.05,0.2,-0.21501,0.00011,21.4856]
[1779578062346,37.16,76583.14,0.2,-0.21456,0.00011,21.46054]
[1779578068387,37.16,76582.92,0.2,-0.21456,0.00011,21.4609]
[1779578074432,37.16,76582.89,0.2,-0.21453,0.00011,21.45661]
[1779578076459,37.16,76582.85,0.2,-0.21453,0.00011,21.45669]
[1779578076465,37.16,76582.85,0.2,-0.21453,0.00011,21.45669]
[1779578076561,37.15,76582.85,0.2,-0.21453,0.00011,21.45654]
[1779578079257,37.15,76589.5,0.2,-0.21381,0.00011,21.41672]
[1779578080546,37.15,76589.48,0.2,-0.21381,0.00011,21.41668]
[1779578080685,37.15,76589.48,0.2,-0.21381,0.00011,21.41668]
[1779578080736,37.15,76589.48,0.2,-0.21381,0.00011,21.41668]
[1779578080897,37.15,76589.27,0.2,-0.21383,0.00011,21.41762]
[1779578081009,37.15,76589.27,0.2,-0.21383,0.00011,21.41762]
[1779578081013,37.15,76589.27,0.2,-0.21383,0.00011,21.41762]
[1779578085980,37.15,76599.68,0.2,-0.21271,0.00011,21.35504]
[1779578091216,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091373,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091553,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091558,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091614,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091655,37.15,76596.66,0.2,-0.21302,0.00011,21.37226]
[1779578091684,37.15,76595.92,0.2,-0.21309,0.00011,21.37635]
[1779578097591,37.14,76587.16,0.2,-0.214,0.00011,21.42722]
[1779578100744,37.14,76586.72,0.2,-0.21404,0.00011,21.4294]
[1779578106338,37.14,76594.36,0.2,-0.21321,0.00011,21.38289]
[1779578108707,37.14,76595.04,0.2,-0.21313,0.00011,21.37853]
[1779578108711,37.14,76595.04,0.2,-0.21313,0.00011,21.37853]
[1779578108716,37.14,76595.04,0.2,-0.21313,0.00011,21.37853]
[1779578108789,37.14,76595.07,0.2,-0.21312,0.00011,21.3782]
[1779578109023,37.14,76595.07,0.2,-0.21312,0.00011,21.3782]
[1779578110129,37.14,76600.33,0.2,-0.21256,0.00011,21.34671]
[1779578111385,37.14,76602.68,0.2,-0.21231,0.00011,21.33258]
[1779578115031,37.14,76603.28,0.2,-0.21224,0.00011,21.32878]
[1779578115044,37.14,76603.28,0.2,-0.21224,0.00011,21.32878]
[1779578115063,37.14,76603.28,0.2,-0.21224,0.00011,21.32878]
[1779578115311,37.14,76603.28,0.2,-0.21224,0.00011,21.32878]
[1779578115717,37.14,76604.82,0.2,-0.21207,0.00011,21.31914]
[1779578116083,37.14,76604.82,0.2,-0.21207,0.00011,21.31914]
[1779578116724,37.13,76612.35,0.2,-0.21127,0.00011,21.27413]
[1779578116873,37.13,76612.35,0.2,-0.21127,0.00011,21.27413]
[1779578118082,37.13,76611.86,0.2,-0.21132,0.00011,21.27691]
[1779578118738,37.13,76612.19,0.2,-0.21128,0.00011,21.27467]
[1779578123363,37.13,76607.89,0.2,-0.21172,0.00011,21.29921]
[1779578123435,37.13,76607.89,0.2,-0.21172,0.00011,21.29921]
[1779578123774,37.13,76607.89,0.2,-0.21172,0.00011,21.29921]
[1779578123791,37.13,76607.89,0.2,-0.21172,0.00011,21.29921]
[1779578123821,37.13,76607.89,0.2,-0.21172,0.00011,21.29921]
[1779578123795,37.13,76619.43,0.2,-0.21049,0.00011,21.22999]
[1779578124047,37.13,76619.43,0.2,-0.21049,0.00011,21.22999]
[1779578124782,37.13,76627.64,0.2,-0.20962,0.00011,21.18077]
[1779578125259,37.13,76627.64,0.2,-0.20962,0.00011,21.18077]
[1779578129863,37.13,76629.64,0.2,-0.20941,0.00011,21.16867]
[1779578130825,37.13,76629.87,0.2,-0.20938,0.00011,21.16715]
[1779578132036,37.13,76629.93,0.2,-0.20935,0.00011,21.1631]
[1779578132328,37.13,76629.93,0.2,-0.20935,0.00011,21.1631]
[1779578132366,37.13,76629.93,0.2,-0.20935,0.00011,21.1631]
[1779578132394,37.13,76629.93,0.2,-0.20935,0.00011,21.1631]
[1779578133590,37.13,76629.93,0.2,-0.20935,0.00011,21.1631]
[1779578135425,37.13,76642.87,0.2,-0.20799,0.0001,21.08529]
[1779578135771,37.13,76643.86,0.2,-0.20788,0.0001,21.07926]
[1779578138278,37.13,76644.71,0.2,-0.20779,0.0001,21.0741]
[1779578145932,37.13,76646.8,0.2,-0.20757,0.0001,21.06137]
[1779578145986,37.13,76646.8,0.2,-0.20757,0.0001,21.06137]
[1779578145988,37.13,76646.8,0.2,-0.20757,0.0001,21.06137]
[1779578146033,37.13,76645.47,0.2,-0.20771,0.0001,21.06921]
[1779578147923,37.13,76639.63,0.2,-0.20832,0.00011,21.10424]
[1779578148670,37.13,76639.63,0.2,-0.20832,0.00011,21.10424]
[1779578149074,37.13,76639.26,0.2,-0.20836,0.00011,21.10631]
[1779578155000,37.12,76634.4,0.2,-0.20886,0.00011,21.13483]
[1779578158206,37.12,76634.24,0.2,-0.20887,0.00011,21.13558]
[1779578164063,37.12,76640.63,0.2,-0.20819,0.0001,21.09657]
[1779578169098,37.12,76637.73,0.2,-0.20849,0.00011,21.11365]
[1779578175140,37.12,76637.86,0.2,-0.20847,0.00011,21.11244]
[1779578178809,37.12,76637.97,0.2,-0.20845,0.00011,21.11164]
[1779578188232,37.12,76634.09,0.2,-0.20885,0.00011,21.13422]
[1779578194274,37.12,76634.12,0.2,-0.20881,0.00011,21.12996]
[1779578196541,37.12,76634.33,0.2,-0.20879,0.00011,21.12862]
[1779578201157,37.11,76634.72,0.2,-0.20874,0.00011,21.12586]
[1779578202907,37.11,76636.45,0.2,-0.20856,0.00011,21.11532]
[1779578208372,37.11,76636.46,0.2,-0.20855,0.00011,21.11489]
[1779578213525,37.11,76636.62,0.2,-0.20853,0.00011,21.11371]
[1779578216846,37.11,76637.57,0.2,-0.20843,0.00011,21.10785]
[1779578218925,37.11,76645.75,0.2,-0.20757,0.0001,21.05866]
[1779578221281,37.11,76647.57,0.2,-0.20738,0.0001,21.04774]
[1779578226399,37.11,76647.83,0.2,-0.20735,0.0001,21.04629]
[1779578226411,37.11,76647.83,0.2,-0.20735,0.0001,21.04629]
[1779578226418,37.11,76647.83,0.2,-0.20735,0.0001,21.04629]
[1779578227673,37.11,76648.38,0.2,-0.20729,0.0001,21.04299]
[1779578228455,37.11,76655.09,0.2,-0.20659,0.0001,21.00271]
[1779578228898,37.11,76655.09,0.2,-0.20659,0.0001,21.00271]
[1779578230537,37.11,76656.41,0.2,-0.20646,0.0001,20.99485]
[1779578230629,37.11,76656.5,0.2,-0.20645,0.0001,20.99438]
[1779578231170,37.11,76656.5,0.2,-0.20645,0.0001,20.99438]
[1779578231534,37.11,76656.5,0.2,-0.20645,0.0001,20.99438]
[1779578231539,37.11,76656.67,0.2,-0.20643,0.0001,20.99331]
[1779578236574,37.11,76658.03,0.2,-0.20627,0.0001,20.9842]
[1779578240020,37.11,76656.82,0.2,-0.20639,0.0001,20.99095]
[1779578240025,37.11,76656.82,0.2,-0.20639,0.0001,20.99095]
[1779578240602,37.11,76656.22,0.2,-0.20645,0.0001,20.99438]
[1779578242935,37.11,76656.01,0.2,-0.20647,0.0001,20.99552]
[1779578243069,37.11,76655.98,0.2,-0.20647,0.0001,20.99542]
[1779578243197,37.11,76655.98,0.2,-0.20647,0.0001,20.99542]
[1779578249665,37.1,76646.12,0.2,-0.20749,0.0001,21.05402]
[1779578252621,37.1,76646.13,0.2,-0.20748,0.0001,21.05382]
[1779578252646,37.1,76646.13,0.2,-0.20748,0.0001,21.05382]
[1779578252727,37.1,76646.13,0.2,-0.20748,0.0001,21.05382]
[1779578255350,37.1,76656.18,0.2,-0.2064,0.0001,20.98927]
[1779578256239,37.1,76656.18,0.2,-0.2064,0.0001,20.98921]
[1779578256926,37.1,76656.18,0.2,-0.2064,0.0001,20.98921]
[1779578256931,37.1,76656.18,0.2,-0.2064,0.0001,20.98921]
[1779578256714,37.1,76657.32,0.2,-0.20628,0.0001,20.98221]
[1779578257028,37.1,76657.32,0.2,-0.20628,0.0001,20.98221]
[1779578258307,37.1,76662.31,0.2,-0.20575,0.0001,20.95177]
[1779578258543,37.1,76662.31,0.2,-0.20575,0.0001,20.95177]
[1779578258730,37.1,76661.95,0.2,-0.20579,0.0001,20.95394]
[1779578263765,37.1,76662.37,0.2,-0.20573,0.0001,20.95078]
[1779578267410,37.1,76662.62,0.2,-0.2057,0.0001,20.949]
[1779578273835,37.1,76656.47,0.2,-0.20633,0.0001,20.98539]
[1779578274611,37.1,76656.47,0.2,-0.20633,0.0001,20.98539]
[1779578277737,37.1,76659.16,0.2,-0.20605,0.0001,20.96872]
[1779578277863,37.1,76664.15,0.2,-0.20552,0.0001,20.93849]
[1779578279450,37.1,76667.51,0.2,-0.20517,0.0001,20.91809]
[1779578280126,37.09,76669.35,0.2,-0.20498,0.0001,20.90688]
[1779578285923,37.09,76658.34,0.2,-0.20611,0.0001,20.9726]
[1779578290959,37.09,76658.78,0.2,-0.20606,0.0001,20.96919]
[1779578295996,37.09,76658.36,0.2,-0.20609,0.0001,20.97103]
[1779578301864,37.09,76659.23,0.2,-0.20599,0.0001,20.96522]
[1779578307035,37.09,76659.35,0.2,-0.20597,0.0001,20.96396]
[1779578307085,37.09,76659.35,0.2,-0.20597,0.0001,20.96396]
[1779578307196,37.09,76659.35,0.2,-0.20597,0.0001,20.96396]
[1779578307722,37.08,76658.84,0.2,-0.20601,0.0001,20.96663]
[1779578313117,37.08,76650.43,0.2,-0.20686,0.0001,21.01338]
[1779578318296,37.08,76651.25,0.2,-0.20677,0.0001,21.00815]
[1779578319924,37.08,76651.41,0.2,-0.20675,0.0001,21.00711]
[1779578320119,37.08,76654.19,0.2,-0.20646,0.0001,20.99023]
[1779578320121,37.08,76654.19,0.2,-0.20646,0.0001,20.99023]
[1779578320221,37.08,76657.71,0.2,-0.20609,0.0001,20.96902]
[1779578326208,37.08,76663.59,0.2,-0.20547,0.0001,20.93271]
[1779578331094,37.08,76661.0,0.2,-0.20573,0.0001,20.94776]
[1779578331243,37.08,76659.31,0.2,-0.2059,0.0001,20.9578]
[1779578336278,37.08,76657.29,0.2,-0.2061,0.0001,20.96919]
[1779578340832,37.07,76657.28,0.2,-0.20609,0.0001,20.96875]
[1779578340897,37.07,76657.28,0.2,-0.20609,0.0001,20.96875]
[1779578341370,37.07,76657.28,0.2,-0.20609,0.0001,20.96841]
[1779578341402,37.07,76647.7,0.2,-0.20709,0.0001,21.02615]
[1779578342159,37.07,76647.7,0.2,-0.20709,0.0001,21.02615]
[1779578342173,37.07,76647.7,0.2,-0.20709,0.0001,21.02615]
[1779578343756,37.07,76639.91,0.2,-0.20791,0.00011,21.07303]
[1779578347066,37.07,76635.29,0.2,-0.20839,0.00011,21.10045]
[1779578347680,37.07,76635.29,0.2,-0.20839,0.00011,21.10045]
[1779578348813,37.07,76635.29,0.2,-0.20839,0.00011,21.10045]
[1779578348914,37.07,76635.29,0.2,-0.20838,0.00011,21.10005]
[1779578349434,37.07,76635.29,0.2,-0.20838,0.00011,21.10005]
[1779578350808,37.07,76635.29,0.2,-0.20838,0.00011,21.10005]
[1779578357807,37.07,76634.98,0.2,-0.2084,0.00011,21.10095]
[1779578364399,37.07,76637.12,0.2,-0.20815,0.00011,21.08682]
[1779578366716,37.06,76635.3,0.2,-0.20833,0.00011,21.09712]
[1779578369662,37.06,76633.51,0.2,-0.20851,0.00011,21.10736]
[1779578369798,37.06,76633.51,0.2,-0.20851,0.00011,21.10736]
[1779578369898,37.06,76630.63,0.2,-0.20881,0.00011,21.12441]
[1779578370162,37.06,76630.63,0.2,-0.20881,0.00011,21.12441]
[1779578370993,37.06,76630.63,0.2,-0.20881,0.00011,21.12441]
[1779578371023,37.06,76617.65,0.2,-0.21015,0.00011,21.19857]
[1779578376531,37.06,76616.2,0.2,-0.2103,0.00011,21.20711]
[1779578376561,37.06,76616.21,0.2,-0.2103,0.00011,21.20695]
[1779578377334,37.06,76616.21,0.2,-0.2103,0.00011,21.20695]
[1779578382604,37.06,76615.73,0.2,-0.21033,0.00011,21.20875]
[1779578383528,37.06,76615.73,0.2,-0.21033,0.00011,21.20875]
[1779578384095,37.06,76615.67,0.2,-0.21033,0.00011,21.20875]
[1779578389656,37.05,76610.68,0.2,-0.21085,0.00011,21.23769]
[1779578393524,37.05,76611.14,0.2,-0.21079,0.00011,21.23433]
[1779578395574,37.05,76610.91,0.2,-0.21081,0.00011,21.23551]
[1779578395608,37.05,76610.91,0.2,-0.21081,0.00011,21.23551]
[1779578395773,37.05,76610.91,0.2,-0.21081,0.00011,21.23551]
[1779578395936,37.05,76610.91,0.2,-0.21081,0.00011,21.23551]
[1779578396066,37.05,76617.43,0.2,-0.21011,0.00011,21.19587]
[1779578396184,37.05,76617.43,0.2,-0.21011,0.00011,21.19587]
[1779578396705,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397382,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397488,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397628,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397694,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397719,37.05,76629.27,0.2,-0.20886,0.00011,21.12481]
[1779578397929,37.05,76633.59,0.2,-0.2084,0.00011,21.09883]
[1779578401019,37.05,76636.56,0.2,-0.20809,0.00011,21.08094]
[1779578402487,37.05,76636.29,0.2,-0.20812,0.00011,21.08245]
[1779578402747,37.05,76636.25,0.2,-0.20812,0.00011,21.08269]
[1779578405125,37.05,76636.25,0.2,-0.20812,0.00011,21.08269]
[1779578408815,37.05,76629.42,0.2,-0.20883,0.00011,21.1229]
[1779578414832,37.04,76630.74,0.2,-0.20866,0.00011,21.1136]
[1779578419867,37.04,76630.56,0.2,-0.20867,0.00011,21.11373]
[1779578422912,37.04,76630.07,0.2,-0.20871,0.00011,21.11629]
[1779578428930,37.04,76629.96,0.2,-0.2087,0.00011,21.11563]
[1779578433965,37.03,76629.85,0.2,-0.20867,0.00011,21.1118]
[1779578439000,37.03,76628.86,0.2,-0.20876,0.00011,21.11662]
[1779578443175,37.03,76625.9,0.2,-0.20906,0.00011,21.1336]
[1779578448229,37.03,76634.7,0.2,-0.20812,0.00011,21.07975]
[1779578448625,37.03,76634.7,0.2,-0.20812,0.00011,21.07975]
[1779578454105,37.02,76637.92,0.2,-0.20776,0.00011,21.05962]
[1779578459140,37.02,76638.74,0.2,-0.20767,0.00011,21.05415]
[1779578462376,37.02,76638.9,0.2,-0.20765,0.00011,21.05299]
[1779578462456,37.02,76638.9,0.2,-0.20765,0.00011,21.05299]
[1779578462487,37.02,76638.9,0.2,-0.20765,0.00011,21.05299]
[1779578462580,37.02,76638.9,0.2,-0.20765,0.00011,21.05299]
[1779578463168,37.02,76624.49,0.2,-0.20916,0.00011,21.13951]
[1779578463588,37.02,76624.49,0.2,-0.20916,0.00011,21.13951]
[1779578465539,37.02,76618.3,0.2,-0.20982,0.00011,21.17649]
[1779578465643,37.02,76617.45,0.2,-0.2099,0.00011,21.18135]
[1779578467753,37.02,76617.45,0.2,-0.2099,0.00011,21.18135]
[1779578467858,37.02,76617.45,0.2,-0.2099,0.00011,21.18135]
[1779578467959,37.02,76617.79,0.2,-0.20986,0.00011,21.17907]
[1779578470558,37.02,76620.84,0.2,-0.20953,0.00011,21.16027]
[1779578470605,37.02,76620.57,0.2,-0.20956,0.00011,21.16167]
[1779578476259,37.02,76621.91,0.2,-0.2094,0.00011,21.15308]
[1779578477277,37.02,76621.91,0.2,-0.2094,0.00011,21.15308]
[1779578477294,37.01,76621.91,0.2,-0.2094,0.00011,21.153]
[1779578478854,37.01,76621.91,0.2,-0.2094,0.00011,21.153]
[1779578483692,37.01,76621.91,0.2,-0.20939,0.00011,21.15239]
[1779578484826,37.01,76621.91,0.2,-0.20939,0.00011,21.15227]
[1779578490602,37.01,76621.57,0.2,-0.20941,0.00011,21.15309]
[1779578491086,37.01,76621.57,0.2,-0.20941,0.00011,21.15309]
[1779578497405,37.01,76624.97,0.2,-0.209,0.00011,21.12755]
[1779578501104,37.0,76627.82,0.2,-0.20869,0.00011,21.11005]
[1779578501839,37.0,76627.26,0.2,-0.20874,0.00011,21.1131]
[1779578501961,37.0,76627.26,0.2,-0.20874,0.00011,21.1131]
[1779578502024,37.0,76628.39,0.2,-0.20863,0.00011,21.1063]
[1779578502294,37.0,76628.39,0.2,-0.20863,0.00011,21.1063]
[1779578502917,37.0,76628.39,0.2,-0.20863,0.00011,21.1063]
[1779578502919,37.0,76628.39,0.2,-0.20863,0.00011,21.1063]
[1779578509490,37.0,76613.95,0.2,-0.21014,0.00011,21.19216]
[1779578510226,37.0,76613.95,0.2,-0.21014,0.00011,21.19216]
[1779578516858,37.0,76614.14,0.2,-0.21011,0.00011,21.1905]
[1779578516906,37.0,76614.19,0.2,-0.2101,0.00011,21.18982]
[1779578517442,37.0,76614.19,0.2,-0.2101,0.00011,21.18982]
[1779578517757,37.0,76614.19,0.2,-0.2101,0.00011,21.18982]
[1779578523810,37.0,76613.03,0.2,-0.21021,0.00011,21.19602]
[1779578524545,36.99,76613.03,0.2,-0.2102,0.00011,21.1957]
[1779578524886,36.99,76613.03,0.2,-0.2102,0.00011,21.1957]
[1779578525839,36.99,76611.18,0.2,-0.21039,0.00011,21.20664]
[1779578525928,36.99,76609.2,0.2,-0.2106,0.00011,21.21835]
[1779578530173,36.99,76603.68,0.2,-0.21118,0.00011,21.2509]
[1779578530251,36.99,76603.65,0.2,-0.21117,0.00011,21.25065]
[1779578534050,36.99,76603.65,0.2,-0.21117,0.00011,21.25065]
[1779578535935,36.99,76597.17,0.2,-0.21186,0.00011,21.289]
[1779578535997,36.99,76597.17,0.2,-0.21186,0.00011,21.289]
[1779578536529,36.99,76591.6,0.2,-0.21245,0.00011,21.32233]
[1779578536699,36.99,76591.6,0.2,-0.21245,0.00011,21.32233]
[1779578537180,36.99,76591.6,0.2,-0.21245,0.00011,21.32233]
[1779578536780,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537471,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537510,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537533,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537552,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537679,36.99,76579.48,0.2,-0.21374,0.00011,21.39456]
[1779578537687,36.99,76573.06,0.2,-0.21443,0.00011,21.43275]
[1779578542852,36.99,76563.55,0.2,-0.21545,0.00011,21.48933]
[1779578543015,36.99,76563.55,0.2,-0.21545,0.00011,21.48933]
[1779578544139,36.99,76562.29,0.2,-0.21559,0.00011,21.4967]
[1779578545513,36.99,76564.41,0.2,-0.21536,0.00011,21.48398]
[1779578551879,36.99,76565.19,0.2,-0.21526,0.00011,21.4784]
[1779578552852,36.98,76568.98,0.2,-0.21482,0.00011,21.45189]
[1779578558840,36.98,76572.48,0.2,-0.21442,0.00011,21.42996]
[1779578563875,36.98,76573.46,0.2,-0.21431,0.00011,21.42341]
[1779578568216,36.98,76576.2,0.2,-0.21401,0.00011,21.40671]
[1779578568919,36.98,76578.27,0.2,-0.21378,0.00011,21.39414]
[1779578570519,36.98,76578.74,0.2,-0.21373,0.00011,21.39112]
[1779578570934,36.98,76578.84,0.2,-0.21371,0.00011,21.39031]
[1779578572458,36.98,76578.48,0.2,-0.21375,0.00011,21.39237]
[1779578572948,36.98,76582.03,0.2,-0.21337,0.00011,21.37109]
[1779578575633,36.98,76581.84,0.2,-0.21338,0.00011,21.37206]
[1779578582012,36.97,76580.98,0.2,-0.21347,0.00011,21.37659]
[1779578587050,36.97,76582.22,0.2,-0.21333,0.00011,21.36881]
[1779578587052,36.97,76582.22,0.2,-0.21333,0.00011,21.36881]
[1779578587150,36.97,76584.71,0.2,-0.21306,0.00011,21.35376]
[1779578590611,36.97,76585.48,0.2,-0.21297,0.00011,21.34899]
[1779578591310,36.97,76585.76,0.2,-0.21294,0.00011,21.34724]
[1779578592418,36.97,76585.75,0.2,-0.21294,0.00011,21.34722]
[1779578592584,36.97,76585.75,0.2,-0.21294,0.00011,21.34722]
[1779578593217,36.97,76585.75,0.2,-0.21294,0.00011,21.34722]
[1779578593640,36.97,76585.69,0.2,-0.21295,0.00011,21.34749]
[1779578597153,36.97,76584.68,0.2,-0.21305,0.00011,21.35337]
[1779578597154,36.97,76584.68,0.2,-0.21305,0.00011,21.35337]
[1779578597199,36.97,76583.84,0.2,-0.21314,0.00011,21.35811]
[1779578600556,36.97,76580.88,0.2,-0.21345,0.00011,21.37562]
[1779578600657,36.97,76580.88,0.2,-0.21345,0.00011,21.37552]
[1779578602728,36.97,76578.63,0.2,-0.21369,0.00011,21.38873]
[1779578602741,36.97,76578.63,0.2,-0.21369,0.00011,21.38873]
[1779578602799,36.97,76578.63,0.2,-0.21369,0.00011,21.38873]
[1779578603163,36.97,76571.68,0.2,-0.21443,0.00011,21.42989]
[1779578610334,36.96,76572.88,0.2,-0.21428,0.00011,21.42169]
[1779578617262,36.96,76572.75,0.2,-0.21426,0.00011,21.41814]
[1779578622345,36.96,76572.25,0.2,-0.2143,0.00011,21.42054]
[1779578627798,36.96,76572.15,0.2,-0.2143,0.00011,21.42066]
[1779578633353,36.96,76572.05,0.2,-0.2143,0.00011,21.42068]
[1779578635103,36.96,76567.15,0.2,-0.21483,0.00011,21.44967]
[1779578640313,36.96,76565.14,0.2,-0.21503,0.00011,21.46114]
[1779578641866,36.95,76565.0,0.2,-0.21505,0.00011,21.46184]
[1779578642037,36.95,76565.0,0.2,-0.21505,0.00011,21.46184]
[1779578642049,36.95,76565.0,0.2,-0.21505,0.00011,21.46184]
[1779578642225,36.95,76565.0,0.2,-0.21505,0.00011,21.46184]
[1779578642284,36.95,76565.0,0.2,-0.21505,0.00011,21.46184]
[1779578642339,36.95,76565.0,0.2,-0.21505,0.00011,21.46185]
[1779578642599,36.95,76565.0,0.2,-0.21505,0.00011,21.46185]
[1779578643246,36.95,76548.64,0.2,-0.21681,0.00011,21.55918]
[1779578643868,36.95,76548.64,0.2,-0.21681,0.00011,21.55918]
[1779578643957,36.96,76538.5,0.2,-0.21791,0.00011,21.61942]
[1779578644535,36.96,76538.5,0.2,-0.21791,0.00011,21.61942]
[1779578644547,36.96,76538.5,0.2,-0.21791,0.00011,21.61942]
[1779578644560,36.95,76538.17,0.2,-0.21795,0.00011,21.6213]
[1779578648100,36.95,76537.88,0.2,-0.21798,0.00011,21.62304]
[1779578653988,36.95,76535.11,0.2,-0.21828,0.00011,21.63918]
[1779578656904,36.95,76534.6,0.2,-0.21833,0.00011,21.64195]
[1779578656976,36.95,76534.5,0.2,-0.21834,0.00011,21.64246]
[1779578659642,36.95,76533.3,0.2,-0.21846,0.00011,21.64921]
[1779578659709,36.95,76533.36,0.2,-0.21845,0.00011,21.64866]
[1779578665807,36.95,76535.54,0.2,-0.21821,0.00011,21.63541]
[1779578665823,36.95,76538.25,0.2,-0.21791,0.00011,21.61928]
[1779578667020,36.95,76538.25,0.2,-0.21791,0.00011,21.61928]
[1779578672962,36.95,76546.84,0.2,-0.21694,0.00011,21.564]
[1779578675454,36.95,76547.5,0.2,-0.21687,0.00011,21.55986]
[1779578675672,36.95,76547.22,0.2,-0.2169,0.00011,21.56131]
[1779578680583,36.95,76546.28,0.2,-0.21699,0.00011,21.56662]
[1779578683157,36.95,76541.39,0.2,-0.21752,0.00011,21.59557]
[1779578685755,36.95,76538.96,0.2,-0.21778,0.00011,21.60985]
[1779578689655,36.94,76535.28,0.2,-0.21818,0.00011,21.63148]
[1779578694806,36.94,76529.23,0.2,-0.21882,0.00011,21.66656]
[1779578699841,36.94,76532.64,0.2,-0.21844,0.00011,21.64568]
[1779578704876,36.94,76528.82,0.2,-0.21885,0.00011,21.66764]
[1779578708432,36.94,76528.11,0.2,-0.21891,0.00011,21.67137]
[1779578712737,36.94,76526.8,0.2,-0.21905,0.00011,21.67845]
[1779578715492,36.93,76517.35,0.2,-0.22007,0.00011,21.73372]
[1779578715818,36.93,76517.35,0.2,-0.22007,0.00011,21.73372]
[1779578716195,36.93,76517.35,0.2,-0.22007,0.00011,21.73372]
[1779578716351,36.93,76512.27,0.2,-0.22062,0.00011,21.76347]
[1779578721817,36.93,76509.93,0.2,-0.22086,0.00011,21.77664]
[1779578722272,36.93,76509.93,0.2,-0.22086,0.00011,21.77664]
[1779578724930,36.93,76508.24,0.2,-0.22104,0.00011,21.78622]
[1779578726011,36.93,76508.4,0.2,-0.22102,0.00011,21.78512]
[1779578732457,36.93,76508.0,0.2,-0.22102,0.00011,21.78296]
[1779578735545,36.93,76506.94,0.2,-0.22113,0.00011,21.78882]
[1779578735763,36.93,76506.94,0.2,-0.22113,0.00011,21.78882]
[1779578736494,36.92,76513.38,0.2,-0.22043,0.00011,21.75071]
[1779578742139,36.92,76516.25,0.2,-0.22011,0.00011,21.73339]
[1779578742829,36.92,76516.25,0.2,-0.22011,0.00011,21.73339]
[1779578743571,36.92,76516.19,0.2,-0.22011,0.00011,21.73368]
[1779578749968,36.92,76508.34,0.2,-0.22096,0.00011,21.7795]
[1779578754289,36.92,76506.52,0.2,-0.22115,0.00011,21.78962]
[1779578755248,36.92,76506.17,0.2,-0.22119,0.00011,21.79155]
[1779578756656,36.92,76506.38,0.2,-0.22116,0.00011,21.79005]
[1779578762488,36.92,76514.56,0.2,-0.22025,0.00011,21.74123]
[1779578768324,36.92,76509.24,0.2,-0.22082,0.00011,21.77208]
[1779578772242,36.91,76505.96,0.2,-0.22118,0.00011,21.79116]
[1779578772318,36.91,76505.96,0.2,-0.22118,0.00011,21.79116]
[1779578772367,36.91,76505.96,0.2,-0.22118,0.00011,21.79116]
[1779578772408,36.91,76516.08,0.2,-0.22007,0.00011,21.73133]
[1779578772725,36.91,76516.08,0.2,-0.22007,0.00011,21.73133]
[1779578772744,36.91,76516.08,0.2,-0.22007,0.00011,21.73133]
[1779578773361,36.91,76523.2,0.2,-0.21929,0.00011,21.68911]
[1779578773498,36.91,76523.2,0.2,-0.21929,0.00011,21.68911]
[1779578774034,36.91,76523.2,0.2,-0.21929,0.00011,21.68911]
[1779578775932,36.91,76523.9,0.2,-0.21921,0.00011,21.6847]
[1779578776382,36.91,76523.56,0.2,-0.21924,0.00011,21.6866]
[1779578776755,36.91,76523.56,0.2,-0.21924,0.00011,21.6866]
[1779578778384,36.91,76523.39,0.2,-0.21926,0.00011,21.68763]
[1779578778396,36.91,76524.92,0.2,-0.2191,0.00011,21.67858]
[1779578778509,36.91,76524.92,0.2,-0.2191,0.00011,21.67858]
[1779578781454,36.91,76525.12,0.2,-0.21907,0.00011,21.67729]
[1779578781526,36.91,76525.12,0.2,-0.21907,0.00011,21.67729]
[1779578781604,36.91,76524.95,0.2,-0.21909,0.00011,21.67818]
[1779578781850,36.91,76524.95,0.2,-0.21909,0.00011,21.67818]
[1779578781894,36.91,76524.95,0.2,-0.21909,0.00011,21.67818]
[1779578781967,36.91,76524.95,0.2,-0.21909,0.00011,21.67818]
[1779578782426,36.91,76545.99,0.2,-0.2168,0.00011,21.55322]
[1779578787461,36.91,76549.91,0.2,-0.21637,0.00011,21.52938]
[1779578787944,36.91,76549.91,0.2,-0.21637,0.00011,21.52938]
[1779578790880,36.91,76542.1,0.2,-0.21721,0.00011,21.57563]
[1779578792263,36.91,76542.12,0.2,-0.21718,0.00011,21.57187]
[1779578797531,36.91,76539.32,0.2,-0.21747,0.00011,21.58777]
[1779578802332,36.91,76538.17,0.2,-0.21759,0.00011,21.59415]
[1779578807601,36.9,76536.3,0.2,-0.21777,0.00011,21.60414]
[1779578812636,36.9,76535.27,0.2,-0.21787,0.00011,21.60939]
[1779578817814,36.9,76535.03,0.2,-0.21789,0.00011,21.61028]
[1779578817916,36.9,76535.03,0.2,-0.21788,0.00011,21.60991]
[1779578820696,36.9,76535.03,0.2,-0.21788,0.00011,21.60991]
[1779578820790,36.9,76535.03,0.2,-0.21787,0.00011,21.60942]
[1779578822862,36.9,76547.5,0.2,-0.21651,0.00011,21.535]
[1779578828748,36.89,76553.3,0.2,-0.21588,0.00011,21.50012]
[1779578833837,36.89,76549.94,0.2,-0.21624,0.00011,21.51999]
[1779578841839,36.89,76549.93,0.2,-0.21623,0.00011,21.51956]
[1779578846655,36.89,76550.19,0.2,-0.2162,0.00011,21.5178]
[1779578846846,36.89,76550.19,0.2,-0.2162,0.00011,21.5178]
[1779578846908,36.89,76550.19,0.2,-0.2162,0.00011,21.5178]
[1779578846945,36.89,76550.89,0.2,-0.21613,0.00011,21.51358]
[1779578852916,36.89,76550.65,0.2,-0.21611,0.00011,21.51048]
[1779578857951,36.89,76550.79,0.2,-0.21608,0.00011,21.50882]
[1779578859375,36.89,76550.79,0.2,-0.21608,0.00011,21.50882]
[1779578859509,36.89,76550.79,0.2,-0.21608,0.00011,21.50882]
[1779578859510,36.89,76550.79,0.2,-0.21608,0.00011,21.50882]
[1779578859965,36.89,76545.76,0.2,-0.21662,0.00011,21.53845]
[1779578861075,36.89,76545.76,0.2,-0.21662,0.00011,21.53845]
[1779578865364,36.88,76541.79,0.2,-0.21705,0.00011,21.56171]
[1779578866916,36.88,76541.68,0.2,-0.21705,0.00011,21.56215]
[1779578872268,36.88,76544.49,0.2,-0.21674,0.00011,21.54487]
[1779578872570,36.88,76543.19,0.2,-0.21688,0.00011,21.5524]
[1779578872608,36.88,76543.19,0.2,-0.21688,0.00011,21.5524]
[1779578879098,36.88,76550.24,0.2,-0.2161,0.00011,21.5094]
[1779578884134,36.88,76550.29,0.2,-0.21608,0.00011,21.5084]
[1779578889170,36.87,76550.88,0.2,-0.216,0.00011,21.50423]
[1779578892546,36.87,76550.85,0.2,-0.216,0.00011,21.50415]
[1779578892708,36.87,76549.02,0.2,-0.2162,0.00011,21.51493]
[1779578893199,36.87,76546.47,0.2,-0.21647,0.00011,21.52999]
[1779578897476,36.87,76544.14,0.2,-0.21672,0.00011,21.54375]
[1779578898559,36.87,76543.33,0.2,-0.21681,0.00011,21.54851]
[1779578898940,36.87,76541.06,0.2,-0.21705,0.00011,21.56196]
[1779578906071,36.87,76539.36,0.2,-0.21724,0.00011,21.57191]
[1779578909836,36.87,76539.26,0.2,-0.21723,0.00011,21.57182]
[1779578915157,36.87,76539.2,0.2,-0.21721,0.00011,21.5682]
[1779578921387,36.87,76538.87,0.2,-0.21723,0.00011,21.56937]
[1779578921575,36.87,76538.87,0.2,-0.21723,0.00011,21.56937]
[1779578921395,36.87,76533.81,0.2,-0.21778,0.00011,21.59911]
[1779578922465,36.86,76518.92,0.2,-0.2194,0.00011,21.68734]
[1779578922837,36.86,76518.92,0.2,-0.2194,0.00011,21.68734]
[1779578923597,36.86,76518.92,0.2,-0.2194,0.00011,21.68734]
[1779578923628,36.86,76518.92,0.2,-0.2194,0.00011,21.68734]
[1779578923809,36.86,76517.81,0.2,-0.21952,0.00011,21.69367]
[1779578924416,36.86,76513.88,0.2,-0.21994,0.00011,21.71676]
[1779578927755,36.86,76511.11,0.2,-0.22024,0.00011,21.73295]
[1779578928456,36.86,76511.11,0.2,-0.22024,0.00011,21.73295]
[1779578931675,36.86,76511.31,0.2,-0.22022,0.00011,21.7317]
[1779578933144,36.86,76511.4,0.2,-0.2202,0.00011,21.73091]
[1779578933280,36.86,76511.4,0.2,-0.2202,0.00011,21.73091]
[1779578933394,36.86,76511.4,0.2,-0.2202,0.00011,21.73091]
[1779578933410,36.86,76511.4,0.2,-0.2202,0.00011,21.73091]
[1779578933479,36.86,76516.98,0.2,-0.21959,0.00011,21.69781]
[1779578934766,36.86,76521.51,0.2,-0.21909,0.00011,21.67079]
[1779578935379,36.86,76521.51,0.2,-0.21909,0.00011,21.67079]
[1779578935502,36.86,76531.51,0.2,-0.218,0.00011,21.61131]
[1779578940537,36.86,76534.66,0.2,-0.21766,0.00011,21.59243]
[1779578942494,36.86,76534.85,0.2,-0.21764,0.00011,21.59129]
[1779578947586,36.86,76536.97,0.2,-0.2174,0.00011,21.57857]
[1779578948998,36.86,76536.64,0.2,-0.21744,0.00011,21.58049]
[1779578954636,36.86,76530.02,0.2,-0.21815,0.00011,21.6191]
[1779578955989,36.86,76529.43,0.2,-0.21821,0.00011,21.62245]
[1779578955995,36.86,76529.43,0.2,-0.21821,0.00011,21.62245]
[1779578956651,36.86,76537.97,0.2,-0.21727,0.00011,21.5715]
[1779578957930,36.86,76540.99,0.2,-0.21694,0.00011,21.5534]
[1779578958893,36.86,76541.07,0.2,-0.21693,0.00011,21.55283]
[1779578959538,36.86,76541.07,0.2,-0.21693,0.00011,21.55283]
[1779578960124,36.86,76541.21,0.2,-0.21692,0.00011,21.5519]
[1779578960651,36.86,76541.21,0.2,-0.21692,0.00011,21.5519]
[1779578960730,36.86,76542.0,0.2,-0.21683,0.00011,21.5471]
[1779578961309,36.86,76542.0,0.2,-0.21683,0.00011,21.5471]
[1779578962108,36.86,76546.42,0.2,-0.21635,0.00011,21.52055]
[1779578963763,36.85,76547.23,0.2,-0.21626,0.00011,21.51555]
[1779578964699,36.85,76547.39,0.2,-0.21624,0.00011,21.51443]
[1779578970360,36.85,76550.45,0.2,-0.21589,0.00011,21.49553]
[1779578975800,36.85,76552.18,0.2,-0.21567,0.00011,21.48092]
[1779578980836,36.85,76549.46,0.2,-0.21596,0.00011,21.49672]
[1779578982637,36.85,76549.46,0.2,-0.21596,0.00011,21.49672]
[1779578988892,36.85,76548.83,0.2,-0.21601,0.00011,21.49968]
[1779578993720,36.84,76548.54,0.2,-0.21603,0.00011,21.5009]
[1779578993808,36.84,76548.54,0.2,-0.21603,0.00011,21.5009]
[1779578994817,36.84,76548.54,0.2,-0.21603,0.00011,21.5009]
[1779578994940,36.85,76548.57,0.2,-0.21603,0.00011,21.50075]
[1779579000542,36.85,76548.56,0.2,-0.21603,0.00011,21.50082]
[1779579005159,36.85,76548.96,0.2,-0.21599,0.00011,21.4985]
[1779579005210,36.85,76548.96,0.2,-0.21599,0.00011,21.4985]
[1779579005260,36.85,76548.96,0.2,-0.21599,0.00011,21.49856]
[1779579008649,36.84,76550.79,0.2,-0.21579,0.00011,21.48744]
[1779579011055,36.84,76556.85,0.2,-0.21513,0.00011,21.451]
[1779579016628,36.84,76557.24,0.2,-0.21508,0.00011,21.4485]
[1779579018132,36.84,76561.62,0.2,-0.21461,0.00011,21.42226]
[1779579019675,36.84,76562.92,0.2,-0.21447,0.00011,21.4145]
[1779579019725,36.84,76562.99,0.2,-0.21446,0.00011,21.41397]
[1779579020543,36.84,76562.99,0.2,-0.21446,0.00011,21.41397]
[1779579025861,36.84,76563.38,0.2,-0.21441,0.00011,21.41111]
[1779579026158,36.84,76563.43,0.2,-0.2144,0.00011,21.41071]
[1779579031193,36.84,76563.43,0.2,-0.21438,0.00011,21.40695]
[1779579037236,36.84,76564.43,0.2,-0.21426,0.00011,21.40074]
[1779579042966,36.84,76564.51,0.2,-0.21425,0.00011,21.40018]
[1779579047033,36.84,76564.13,0.2,-0.21429,0.00011,21.40228]
[1779579050094,36.84,76563.99,0.2,-0.21431,0.00011,21.40299]
[1779579051184,36.84,76563.99,0.2,-0.2143,0.00011,21.40293]
[1779579051245,36.84,76563.99,0.2,-0.2143,0.00011,21.40293]
[1779579051279,36.84,76563.99,0.2,-0.2143,0.00011,21.40293]
[1779579051321,36.84,76563.99,0.2,-0.2143,0.00011,21.40293]
[1779579051547,36.84,76563.99,0.2,-0.2143,0.00011,21.40293]
[1779579051569,36.84,76570.91,0.2,-0.21356,0.00011,21.36144]
[1779579052585,36.84,76570.91,0.2,-0.21356,0.00011,21.36144]
[1779579053262,36.84,76575.35,0.2,-0.21308,0.00011,21.33477]
[1779579053892,36.84,76575.82,0.2,-0.21303,0.00011,21.33194]
[1779579054076,36.84,76575.82,0.2,-0.21303,0.00011,21.33194]
[1779579054606,36.84,76575.82,0.2,-0.21303,0.00011,21.33194]
[1779579057126,36.84,76575.82,0.2,-0.21303,0.00011,21.3319]
[1779579058965,36.84,76577.74,0.2,-0.21282,0.00011,21.32035]
[1779579059422,36.84,76577.74,0.2,-0.21282,0.00011,21.32035]
[1779579060420,36.84,76580.66,0.2,-0.21251,0.00011,21.30281]
[1779579065434,36.84,76580.92,0.2,-0.21248,0.00011,21.3013]
[1779579069909,36.84,76584.57,0.2,-0.21209,0.00011,21.27949]
[1779579070009,36.84,76584.57,0.2,-0.21209,0.00011,21.27949]
[1779579070469,36.84,76583.46,0.2,-0.21221,0.00011,21.28622]
[1779579075517,36.84,76586.61,0.2,-0.21187,0.00011,21.26701]
[1779579076796,36.84,76585.92,0.2,-0.21194,0.00011,21.27111]
[1779579077732,36.84,76585.96,0.2,-0.21194,0.00011,21.27082]
[1779579083299,36.84,76585.64,0.2,-0.21197,0.00011,21.2726]
[1779579086867,36.84,76586.31,0.2,-0.21189,0.00011,21.26824]
[1779579087493,36.84,76586.31,0.2,-0.21189,0.00011,21.26824]
[1779579087509,36.84,76586.31,0.2,-0.21189,0.00011,21.26824]
[1779579087708,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579087904,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579087935,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579088414,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579088546,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579088715,36.84,76617.3,0.2,-0.20859,0.00011,21.08131]
[1779579088748,36.84,76640.48,0.2,-0.20614,0.00011,20.94092]
[1779579089608,36.84,76651.1,0.2,-0.20502,0.0001,20.87649]
[1779579090591,36.84,76651.1,0.2,-0.20502,0.0001,20.87649]
[1779579090806,36.84,76651.1,0.2,-0.20502,0.0001,20.87649]
[1779579091257,36.84,76650.16,0.2,-0.20512,0.00011,20.88236]
[1779579091273,36.84,76650.16,0.2,-0.20512,0.00011,20.88236]
[1779579092149,36.84,76646.43,0.2,-0.20549,0.00011,20.90164]
[1779579092629,36.84,76646.21,0.2,-0.20552,0.00011,20.90315]
[1779579093342,36.84,76646.21,0.2,-0.20552,0.00011,20.90315]
[1779579093508,36.84,76646.21,0.2,-0.20552,0.00011,20.90315]
[1779579093636,36.84,76646.72,0.2,-0.20547,0.00011,20.90033]
[1779579094006,36.84,76646.72,0.2,-0.20547,0.00011,20.90033]
[1779579094673,36.84,76646.72,0.2,-0.20547,0.00011,20.90033]
[1779579094735,36.84,76649.97,0.2,-0.20513,0.00011,20.88071]
[1779579095117,36.84,76649.97,0.2,-0.20513,0.00011,20.88071]
[1779579095181,36.84,76649.97,0.2,-0.20513,0.00011,20.88071]
[1779579095367,36.84,76649.97,0.2,-0.20513,0.00011,20.88071]
[1779579097423,36.84,76650.56,0.2,-0.20507,0.00011,20.87716]
[1779579098194,36.84,76650.56,0.2,-0.20507,0.00011,20.87718]
[1779579098409,36.84,76650.56,0.2,-0.20507,0.00011,20.87718]
[1779579098671,36.84,76650.45,0.2,-0.20508,0.00011,20.87788]
[1779579101355,36.84,76652.81,0.2,-0.20483,0.0001,20.8633]
[1779579101692,36.84,76644.53,0.2,-0.2057,0.00011,20.91354]
[1779579105427,36.84,76640.75,0.2,-0.2061,0.00011,20.93645]
[1779579105508,36.84,76640.75,0.2,-0.2061,0.00011,20.93645]
[1779579105720,36.84,76639.63,0.2,-0.20621,0.00011,20.9432]
[1779579110238,36.84,76633.07,0.2,-0.20691,0.00011,20.98317]
[1779579110948,36.84,76630.83,0.2,-0.20715,0.00011,20.99676]
[1779579111555,36.84,76630.83,0.2,-0.20715,0.00011,20.99676]
[1779579112190,36.84,76628.58,0.2,-0.20738,0.00011,21.01039]
[1779579113620,36.84,76628.54,0.2,-0.20739,0.00011,21.01062]
[1779579114620,36.84,76628.53,0.2,-0.20739,0.00011,21.01064]
[1779579115845,36.84,76628.02,0.2,-0.20744,0.00011,21.0137]
[1779579120844,36.84,76628.98,0.2,-0.20734,0.00011,21.00769]
[1779579122022,36.84,76629.81,0.2,-0.20725,0.00011,21.00263]
[1779579123659,36.84,76633.68,0.2,-0.20684,0.00011,20.97915]
[1779579127499,36.84,76639.27,0.2,-0.20625,0.00011,20.94536]
[1779579132910,36.84,76639.87,0.2,-0.2062,0.00011,20.9421]
[1779579140966,36.84,76635.75,0.2,-0.20663,0.00011,20.96723]
[1779579146001,36.84,76636.14,0.2,-0.20659,0.00011,20.96488]
[1779579150545,36.84,76636.54,0.2,-0.20655,0.00011,20.96247]
[1779579155062,36.84,76636.84,0.2,-0.2065,0.00011,20.95712]
[1779579163120,36.84,76644.41,0.2,-0.20571,0.00011,20.91171]
[1779579168155,36.84,76644.55,0.2,-0.2057,0.00011,20.91121]
[1779579173871,36.84,76645.23,0.2,-0.20563,0.00011,20.90735]
[1779579174197,36.84,76647.61,0.2,-0.20538,0.00011,20.89304]
[1779579176983,36.84,76650.28,0.2,-0.2051,0.00011,20.87672]
[1779579177110,36.84,76650.28,0.2,-0.2051,0.00011,20.87672]
[1779579177619,36.84,76650.86,0.2,-0.20504,0.0001,20.87316]
[1779579179225,36.84,76651.24,0.2,-0.205,0.0001,20.8707]
[1779579181864,36.84,76655.98,0.2,-0.2045,0.0001,20.84157]
[1779579182974,36.84,76656.87,0.2,-0.2044,0.0001,20.83594]
[1779579183716,36.84,76656.87,0.2,-0.2044,0.0001,20.83594]
[1779579184343,36.84,76656.75,0.2,-0.20441,0.0001,20.83656]
[1779579184675,36.84,76656.75,0.2,-0.20441,0.0001,20.83656]
[1779579187202,36.84,76655.53,0.2,-0.20453,0.0001,20.84368]
[1779579187309,36.84,76655.53,0.2,-0.20453,0.0001,20.84368]
[1779579187410,36.84,76654.91,0.2,-0.2046,0.0001,20.84734]
[1779579190166,36.84,76651.54,0.2,-0.20495,0.0001,20.86786]
[1779579195289,36.84,76651.79,0.2,-0.20492,0.0001,20.8663]
[1779579196783,36.84,76651.56,0.2,-0.20495,0.0001,20.86768]
[1779579197197,36.84,76653.22,0.2,-0.20477,0.0001,20.85757]
[1779579197309,36.84,76653.22,0.2,-0.20477,0.0001,20.85757]
[1779579197631,36.84,76653.47,0.2,-0.20475,0.0001,20.85605]
[1779579202323,36.84,76655.2,0.2,-0.20456,0.0001,20.84499]
[1779579202372,36.84,76655.2,0.2,-0.20456,0.0001,20.84499]
[1779579202510,36.84,76655.2,0.2,-0.20456,0.0001,20.84499]
[1779579202914,36.84,76659.81,0.2,-0.20407,0.0001,20.8168]
[1779579203251,36.84,76659.81,0.2,-0.20407,0.0001,20.8168]
[1779579204165,36.84,76662.77,0.2,-0.20376,0.0001,20.79881]
[1779579207711,36.84,76667.88,0.2,-0.20323,0.0001,20.7679]
[1779579208706,36.84,76670.84,0.2,-0.20292,0.0001,20.74996]
[1779579208735,36.84,76670.84,0.2,-0.20292,0.0001,20.74996]
[1779579208741,36.84,76670.91,0.2,-0.20292,0.0001,20.74966]
[1779579209309,36.84,76670.91,0.2,-0.20292,0.0001,20.74966]
[1779579209852,36.84,76670.91,0.2,-0.20292,0.0001,20.74966]
[1779579211372,36.84,76657.5,0.2,-0.20432,0.0001,20.83142]
[1779579212275,36.84,76657.31,0.2,-0.20432,0.0001,20.82891]
[1779579212777,36.84,76657.31,0.2,-0.20432,0.0001,20.82891]
[1779579217496,36.84,76653.24,0.2,-0.20473,0.0001,20.85308]
[1779579217750,36.84,76653.24,0.2,-0.20473,0.0001,20.85308]
[1779579217811,36.84,76653.24,0.2,-0.20473,0.0001,20.85308]
[1779579217913,36.84,76653.25,0.2,-0.20473,0.0001,20.85289]
[1779579218677,36.84,76653.25,0.2,-0.20473,0.0001,20.85289]
[1779579218734,36.84,76653.25,0.2,-0.20473,0.0001,20.85289]
[1779579218842,36.84,76653.25,0.2,-0.20473,0.0001,20.85289]
[1779579220430,36.84,76639.06,0.2,-0.20622,0.00011,20.93924]
[1779579225570,36.84,76637.85,0.2,-0.20635,0.00011,20.94673]
[1779579228152,36.84,76636.97,0.2,-0.20645,0.00011,20.95212]
[1779579228692,36.84,76636.97,0.2,-0.20645,0.00011,20.95212]
[1779579228823,36.84,76636.97,0.2,-0.20645,0.00011,20.95212]
[1779579228840,36.84,76631.75,0.2,-0.207,0.00011,20.9838]
[1779579229221,36.84,76631.75,0.2,-0.207,0.00011,20.9838]
[1779579237053,36.84,76623.87,0.2,-0.20784,0.00011,21.03174]
[1779579237066,36.84,76623.87,0.2,-0.20784,0.00011,21.03174]
[1779579237170,36.84,76623.87,0.2,-0.20784,0.00011,21.03174]
[1779579240626,36.84,76616.98,0.2,-0.20857,0.00011,21.07363]
[1779579240709,36.84,76616.98,0.2,-0.20857,0.00011,21.07363]
[1779579240755,36.84,76616.7,0.2,-0.2086,0.00011,21.07531]
[1779579244025,36.84,76616.51,0.2,-0.20861,0.00011,21.07601]
[1779579244109,36.84,76616.51,0.2,-0.20861,0.00011,21.07601]
[1779579244706,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245640,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245717,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245734,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245744,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245802,36.84,76617.13,0.2,-0.20854,0.00011,21.07211]
[1779579245850,36.84,76617.65,0.2,-0.20849,0.00011,21.06894]
[1779579247583,36.84,76624.88,0.2,-0.20772,0.00011,21.02503]
[1779579247599,36.84,76624.88,0.2,-0.20772,0.00011,21.02503]
[1779579248571,36.84,76623.74,0.2,-0.20784,0.00011,21.03184]
[1779579253866,36.84,76617.39,0.2,-0.2085,0.00011,21.06958]
[1779579253925,36.84,76617.39,0.2,-0.2085,0.00011,21.06958]
[1779579254025,36.84,76617.39,0.2,-0.2085,0.00011,21.06958]
[1779579254725,36.83,76617.0,0.2,-0.20854,0.00011,21.07178]
[1779579254780,36.83,76617.0,0.2,-0.20854,0.00011,21.07178]
[1779579254787,36.83,76617.0,0.2,-0.20854,0.00011,21.07178]
[1779579254847,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255596,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255849,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255877,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255933,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255967,36.83,76636.49,0.2,-0.20647,0.00011,20.95354]
[1779579255910,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256044,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256227,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256377,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256571,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256587,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256806,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579256880,36.83,76647.3,0.2,-0.20533,0.00011,20.88773]
[1779579257613,36.83,76652.9,0.2,-0.20474,0.0001,20.8536]
[1779579257619,36.83,76652.9,0.2,-0.20474,0.0001,20.8536]
[1779579257659,36.83,76652.9,0.2,-0.20474,0.0001,20.8536]
[1779579257701,36.83,76652.9,0.2,-0.20474,0.0001,20.8536]
[1779579257745,36.83,76652.9,0.2,-0.20474,0.0001,20.8536]
[1779579258896,36.83,76649.15,0.2,-0.20514,0.00011,20.87639]
[1779579258976,36.83,76645.37,0.2,-0.20553,0.00011,20.89932]
[1779579260272,36.83,76646.34,0.2,-0.20543,0.00011,20.89335]
[1779579260877,36.83,76646.34,0.2,-0.20543,0.00011,20.89335]
[1779579260939,36.83,76646.34,0.2,-0.20543,0.00011,20.89335]
[1779579260947,36.83,76646.34,0.2,-0.20543,0.00011,20.89335]
[1779579260978,36.83,76647.48,0.2,-0.20531,0.00011,20.88648]
[1779579264284,36.83,76648.88,0.2,-0.20516,0.00011,20.87792]
[1779579264408,36.83,76648.88,0.2,-0.20516,0.00011,20.87792]
[1779579264852,36.83,76649.0,0.2,-0.20515,0.00011,20.87713]
[1779579269887,36.83,76652.67,0.2,-0.20475,0.0001,20.85394]
[1779579274420,36.83,76652.7,0.2,-0.20472,0.0001,20.84975]
[1779579274509,36.83,76652.7,0.2,-0.20472,0.0001,20.84975]
[1779579274922,36.83,76651.54,0.2,-0.20483,0.0001,20.85652]
[1779579276037,36.83,76648.63,0.2,-0.20514,0.00011,20.87422]
[1779579281971,36.83,76647.47,0.2,-0.20526,0.00011,20.88099]
[1779579284166,36.83,76645.99,0.2,-0.20541,0.00011,20.88986]
[1779579285343,36.83,76645.17,0.2,-0.20549,0.00011,20.89477]
[1779579285820,36.83,76645.17,0.2,-0.20549,0.00011,20.89477]
[1779579286000,36.83,76643.54,0.2,-0.20566,0.00011,20.9046]
[1779579287770,36.83,76640.81,0.2,-0.20595,0.00011,20.92124]
[1779579293050,36.83,76636.98,0.2,-0.20636,0.00011,20.94452]
[1779579298085,36.83,76637.28,0.2,-0.20632,0.00011,20.94267]
[1779579301584,36.83,76636.66,0.2,-0.20639,0.00011,20.94643]
[1779579303721,36.83,76626.55,0.2,-0.20746,0.00011,21.0077]
[1779579309048,36.83,76626.31,0.2,-0.20748,0.00011,21.00888]
[1779579309502,36.83,76626.03,0.2,-0.20751,0.00011,21.01051]
[1779579311805,36.83,76619.11,0.2,-0.20824,0.00011,21.05225]
[1779579315463,36.82,76618.15,0.2,-0.20833,0.00011,21.05755]
[1779579315509,36.82,76618.15,0.2,-0.20833,0.00011,21.05755]
[1779579315904,36.82,76618.15,0.2,-0.20833,0.00011,21.05755]
[1779579315982,36.82,76618.11,0.2,-0.20833,0.00011,21.05765]
[1779579316581,36.82,76618.11,0.2,-0.20833,0.00011,21.05765]
[1779579317051,36.82,76618.11,0.2,-0.20833,0.00011,21.05765]
[1779579320683,36.82,76613.9,0.2,-0.20878,0.00011,21.083]
[1779579327539,36.82,76613.81,0.2,-0.20878,0.00011,21.08327]
[1779579328022,36.82,76613.81,0.2,-0.20878,0.00011,21.08327]
[1779579329529,36.82,76613.49,0.2,-0.20881,0.00011,21.08501]
[1779579330014,36.82,76613.49,0.2,-0.20881,0.00011,21.08501]
[1779579330642,36.82,76613.49,0.2,-0.20881,0.00011,21.08501]
[1779579330709,36.82,76613.49,0.2,-0.20881,0.00011,21.08501]
[1779579330718,36.82,76613.49,0.2,-0.20881,0.00011,21.08496]
[1779579333781,36.82,76609.96,0.2,-0.20916,0.00011,21.10236]
[1779579334009,36.82,76609.96,0.2,-0.20916,0.00011,21.10236]
[1779579334010,36.82,76609.96,0.2,-0.20915,0.00011,21.10215]
[1779579334785,36.82,76609.96,0.2,-0.20915,0.00011,21.10215]
[1779579335009,36.82,76609.96,0.2,-0.20915,0.00011,21.10215]
[1779579335025,36.82,76609.37,0.2,-0.20921,0.00011,21.10552]
[1779579341387,36.82,76609.4,0.2,-0.20919,0.00011,21.10402]
[1779579343518,36.82,76609.51,0.2,-0.20917,0.00011,21.10316]
[1779579345867,36.81,76609.47,0.2,-0.20917,0.00011,21.10301]
[1779579351787,36.81,76609.61,0.2,-0.20914,0.00011,21.10124]
[1779579357500,36.81,76609.42,0.2,-0.20914,0.00011,21.10102]
[1779579360281,36.81,76609.42,0.2,-0.20914,0.00011,21.10102]
[1779579360576,36.81,76609.42,0.2,-0.20914,0.00011,21.10102]
[1779579360622,36.81,76609.42,0.2,-0.20914,0.00011,21.10102]
[1779579360907,36.81,76609.42,0.2,-0.20914,0.00011,21.10102]
[1779579360957,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579361264,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579361599,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579361638,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579361712,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579361913,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579362009,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579362020,36.81,76605.83,0.2,-0.20951,0.00011,21.12224]
[1779579362404,36.81,76596.47,0.2,-0.21051,0.00011,21.17869]
[1779579362509,36.81,76596.47,0.2,-0.21051,0.00011,21.17869]
[1779579363110,36.81,76594.7,0.2,-0.2107,0.00011,21.18924]
[1779579363209,36.81,76594.7,0.2,-0.2107,0.00011,21.18924]
[1779579363542,36.81,76595.02,0.2,-0.21066,0.00011,21.18743]
[1779579364555,36.81,76595.02,0.2,-0.21066,0.00011,21.18743]
[1779579364610,36.81,76595.02,0.2,-0.21066,0.00011,21.18743]
[1779579364656,36.81,76593.53,0.2,-0.21082,0.00011,21.19641]
[1779579366130,36.81,76592.54,0.2,-0.21093,0.00011,21.20249]
[1779579366938,36.81,76592.54,0.2,-0.21093,0.00011,21.20249]
[1779579367009,36.81,76592.54,0.2,-0.21093,0.00011,21.20249]
[1779579367010,36.81,76592.68,0.2,-0.21092,0.00011,21.20175]
[1779579371380,36.81,76589.41,0.2,-0.21127,0.00011,21.22132]
[1779579374321,36.81,76593.47,0.2,-0.21083,0.00011,21.19677]
[1779579379654,36.81,76593.22,0.2,-0.21086,0.00011,21.19824]
[1779579383615,36.81,76593.63,0.2,-0.21081,0.00011,21.19573]
[1779579383673,36.81,76593.63,0.2,-0.21081,0.00011,21.19573]
[1779579383731,36.81,76593.63,0.2,-0.21081,0.00011,21.19573]
[1779579383873,36.81,76593.63,0.2,-0.21081,0.00011,21.19573]
[1779579384017,36.81,76598.25,0.2,-0.21032,0.00011,21.16783]
[1779579384587,36.81,76598.25,0.2,-0.21032,0.00011,21.16783]
[1779579384941,36.81,76598.25,0.2,-0.21032,0.00011,21.16783]
[1779579391776,36.81,76607.52,0.2,-0.20932,0.00011,21.11151]
[1779579392841,36.81,76607.54,0.2,-0.2093,0.00011,21.1077]
[1779579393428,36.81,76607.44,0.2,-0.20931,0.00011,21.10826]
[1779579393666,36.81,76607.44,0.2,-0.20931,0.00011,21.10826]
[1779579393709,36.81,76607.44,0.2,-0.20931,0.00011,21.10826]
[1779579393752,36.81,76608.37,0.2,-0.20921,0.00011,21.1026]
[1779579398787,36.8,76608.17,0.2,-0.20921,0.00011,21.10304]
[1779579404829,36.8,76606.83,0.2,-0.20934,0.00011,21.11028]
[1779579409864,36.8,76606.96,0.2,-0.20932,0.00011,21.10879]
[1779579410872,36.8,76606.96,0.2,-0.20932,0.00011,21.10879]
[1779579410990,36.8,76606.96,0.2,-0.20932,0.00011,21.10879]
[1779579411048,36.8,76606.96,0.2,-0.20932,0.00011,21.10879]
[1779579411064,36.8,76606.96,0.2,-0.20932,0.00011,21.10879]
[1779579411709,36.8,76614.63,0.2,-0.2085,0.00011,21.06223]
[1779579411881,36.8,76624.42,0.2,-0.20746,0.00011,21.00282]
[1779579412473,36.8,76624.42,0.2,-0.20746,0.00011,21.00282]
[1779579415933,36.8,76619.48,0.2,-0.20799,0.00011,21.03308]
[1779579416099,36.8,76619.48,0.2,-0.20799,0.00011,21.03308]
[1779579416160,36.8,76621.66,0.2,-0.20776,0.00011,21.01994]
[1779579416609,36.8,76621.66,0.2,-0.20776,0.00011,21.01994]
[1779579417414,36.8,76631.23,0.2,-0.20674,0.00011,20.96184]
[1779579422566,36.8,76632.52,0.2,-0.20661,0.00011,20.95429]
[1779579427672,36.8,76632.4,0.2,-0.20663,0.00011,20.9552]
[1779579432177,36.8,76635.62,0.2,-0.20629,0.00011,20.93584]
[1779579438804,36.8,76632.98,0.2,-0.20658,0.00011,20.95229]
[1779579446457,36.8,76633.44,0.2,-0.20653,0.00011,20.94971]
[1779579451622,36.8,76629.7,0.2,-0.20691,0.00011,20.96896]
[1779579460997,36.8,76629.51,0.2,-0.20693,0.00011,20.97021]
[1779579461052,36.8,76629.51,0.2,-0.20693,0.00011,20.97021]
[1779579466265,36.8,76622.49,0.2,-0.20767,0.00011,21.01271]
[1779579469986,36.8,76622.67,0.2,-0.20765,0.00011,21.01153]
[1779579475172,36.8,76622.29,0.2,-0.20768,0.00011,21.01355]
[1779579479259,36.8,76628.07,0.2,-0.20707,0.00011,20.97821]
[1779579481865,36.8,76628.25,0.2,-0.20705,0.00011,20.97706]
[1779579487413,36.8,76628.43,0.2,-0.20703,0.00011,20.97588]
[1779579492450,36.8,76636.35,0.2,-0.20619,0.00011,20.92782]
[1779579497485,36.8,76638.71,0.2,-0.20595,0.00011,20.91375]
[1779579501822,36.8,76635.97,0.2,-0.20624,0.00011,20.93059]
[1779579502479,36.8,76635.23,0.2,-0.20632,0.00011,20.93512]
[1779579503619,36.8,76634.89,0.2,-0.20635,0.00011,20.93722]
[1779579505071,36.8,76632.67,0.2,-0.20659,0.00011,20.95073]
[1779579510576,36.8,76622.58,0.2,-0.20765,0.00011,21.01159]
[1779579516267,36.8,76623.07,0.2,-0.20757,0.00011,21.00479]
[1779579518572,36.8,76622.32,0.2,-0.20765,0.00011,21.00914]
[1779579519207,36.8,76622.32,0.2,-0.20765,0.00011,21.00914]
[1779579519671,36.8,76623.3,0.2,-0.20754,0.00011,21.00312]
[1779579521498,36.8,76633.13,0.2,-0.2065,0.00011,20.9434]
[1779579525102,36.8,76635.45,0.2,-0.20626,0.00011,20.92935]
[1779579525474,36.8,76635.59,0.2,-0.20624,0.00011,20.92852]
[1779579525938,36.8,76635.59,0.2,-0.20624,0.00011,20.92852]
[1779579525953,36.8,76635.59,0.2,-0.20624,0.00011,20.92852]
[1779579525958,36.8,76635.59,0.2,-0.20624,0.00011,20.92852]
[1779579526026,36.8,76638.4,0.2,-0.20595,0.00011,20.91147]
[1779579526443,36.8,76638.4,0.2,-0.20595,0.00011,20.91147]
[1779579526523,36.8,76638.4,0.2,-0.20595,0.00011,20.91147]
[1779579527117,36.8,76638.4,0.2,-0.20595,0.00011,20.91147]
[1779579532735,36.8,76648.93,0.2,-0.20483,0.00011,20.84711]
[1779579533322,36.8,76648.93,0.2,-0.20483,0.00011,20.84711]
[1779579533409,36.8,76648.93,0.2,-0.20483,0.00011,20.84711]
[1779579533742,36.8,76648.66,0.2,-0.20486,0.00011,20.84875]
[1779579539093,36.8,76654.68,0.2,-0.20422,0.0001,20.81154]
[1779579541718,36.8,76646.53,0.2,-0.20507,0.00011,20.86093]
[1779579543309,36.8,76642.89,0.2,-0.20545,0.00011,20.88276]
[1779579543409,36.8,76642.89,0.2,-0.20545,0.00011,20.88276]
[1779579543816,36.8,76640.96,0.2,-0.20565,0.00011,20.89433]
[1779579544514,36.8,76640.96,0.2,-0.20565,0.00011,20.89433]
[1779579545060,36.8,76640.96,0.2,-0.20565,0.00011,20.89433]
[1779579545162,36.8,76638.93,0.2,-0.20586,0.00011,20.90662]
[1779579550865,36.8,76636.17,0.2,-0.20616,0.00011,20.92375]
[1779579551432,36.8,76636.17,0.2,-0.20616,0.00011,20.92375]
[1779579551734,36.8,76636.17,0.2,-0.20616,0.00011,20.92375]
[1779579553472,36.8,76634.16,0.2,-0.20637,0.00011,20.93605]
[1779579556824,36.8,76632.93,0.2,-0.2065,0.00011,20.94361]
[1779579562999,36.8,76631.15,0.2,-0.2067,0.00011,20.95455]
[1779579563961,36.8,76619.17,0.2,-0.20796,0.00011,21.02727]
[1779579564967,36.8,76619.17,0.2,-0.20796,0.00011,21.02727]
[1779579566938,36.8,76616.73,0.2,-0.20822,0.00011,21.0419]
[1779579570478,36.8,76610.67,0.2,-0.20886,0.00011,21.07812]
[1779579570509,36.8,76610.67,0.2,-0.20886,0.00011,21.07812]
[1779579570579,36.8,76610.67,0.2,-0.20885,0.00011,21.07798]
[1779579572384,36.8,76610.67,0.2,-0.20885,0.00011,21.07798]
[1779579572508,36.8,76610.67,0.2,-0.20885,0.00011,21.07798]
[1779579573024,36.79,76614.48,0.2,-0.20843,0.00011,21.05133]
[1779579576087,36.79,76616.0,0.2,-0.20826,0.00011,21.04201]
[1779579580081,36.79,76623.78,0.2,-0.20743,0.00011,20.99447]
[1779579580542,36.79,76625.08,0.2,-0.20729,0.00011,20.98655]
[1779579581738,36.79,76625.21,0.2,-0.20728,0.00011,20.98573]
[1779579582136,36.79,76625.21,0.2,-0.20728,0.00011,20.98573]
[1779579582394,36.79,76629.84,0.2,-0.20679,0.00011,20.9576]
[1779579588129,36.79,76630.55,0.2,-0.20671,0.00011,20.9534]
[1779579593164,36.79,76630.91,0.2,-0.20668,0.00011,20.95127]
[1779579598199,36.79,76626.84,0.2,-0.20711,0.00011,20.97606]
[1779579600504,36.79,76626.57,0.2,-0.20714,0.00011,20.9777]
[1779579603065,36.79,76620.07,0.2,-0.20783,0.00011,21.01712]
[1779579607194,36.79,76619.8,0.2,-0.20785,0.00011,21.01855]
[1779579607543,36.79,76620.38,0.2,-0.20779,0.00011,21.01496]
[1779579608507,36.79,76628.11,0.2,-0.20697,0.00011,20.96799]
[1779579610549,36.79,76638.44,0.2,-0.20588,0.00011,20.90514]
[1779579616332,36.79,76639.56,0.2,-0.20576,0.00011,20.89872]
[1779579616732,36.79,76639.56,0.2,-0.20576,0.00011,20.89872]
[1779579616743,36.79,76639.56,0.2,-0.20576,0.00011,20.89872]
[1779579622374,36.79,76639.34,0.2,-0.20579,0.00011,20.90044]
[1779579628109,36.8,76633.88,0.2,-0.20637,0.00011,20.93379]
[1779579631151,36.8,76632.66,0.2,-0.2065,0.00011,20.9413]
[1779579634722,36.8,76630.27,0.2,-0.20673,0.00011,20.9523]
[1779579636791,36.8,76629.0,0.2,-0.20687,0.00011,20.96002]
[1779579643312,36.8,76624.4,0.2,-0.20735,0.00011,20.98776]
[1779579648874,36.79,76617.28,0.2,-0.2081,0.00011,21.03053]
[1779579653960,36.79,76615.48,0.2,-0.20828,0.00011,21.04089]
[1779579658657,36.79,76611.85,0.2,-0.20866,0.00011,21.06221]
[1779579660495,36.79,76609.4,0.2,-0.20891,0.00011,21.07673]
[1779579660609,36.79,76609.4,0.2,-0.20891,0.00011,21.07673]
[1779579660821,36.79,76608.98,0.2,-0.20896,0.00011,21.0791]
[1779579662070,36.79,76608.98,0.2,-0.20896,0.00011,21.0791]
[1779579662075,36.79,76608.98,0.2,-0.20896,0.00011,21.0791]
[1779579663522,36.79,76612.18,0.2,-0.20861,0.00011,21.05963]
[1779579667547,36.79,76617.69,0.2,-0.20803,0.00011,21.02628]
[1779579667570,36.79,76617.69,0.2,-0.20803,0.00011,21.02628]
[1779579667608,36.79,76617.69,0.2,-0.20803,0.00011,21.02628]
[1779579667693,36.79,76617.73,0.2,-0.20802,0.00011,21.02605]
[1779579673797,36.79,76618.52,0.2,-0.20793,0.00011,21.02095]
[1779579676505,36.79,76617.41,0.2,-0.20804,0.00011,21.02713]
[1779579681792,36.79,76617.41,0.2,-0.20803,0.00011,21.02642]
[1779579687790,36.78,76617.45,0.2,-0.20802,0.00011,21.02569]
[1779579691069,36.78,76617.47,0.2,-0.20801,0.00011,21.02508]
[1779579691167,36.78,76617.47,0.2,-0.20801,0.00011,21.02508]
[1779579691486,36.78,76617.47,0.2,-0.20798,0.00011,21.0214]
[1779579691605,36.78,76617.47,0.2,-0.20798,0.00011,21.0214]
[1779579693876,36.78,76635.75,0.2,-0.20604,0.00011,20.91021]
[1779579697493,36.78,76635.61,0.2,-0.20606,0.00011,20.91112]
[1779579702939,36.78,76632.72,0.2,-0.20637,0.00011,20.92878]
[1779579705351,36.78,76632.68,0.2,-0.20637,0.00011,20.92902]
[1779579705442,36.78,76632.68,0.2,-0.20637,0.00011,20.92902]
[1779579707070,36.78,76620.92,0.2,-0.20762,0.00011,21.00039]
[1779579713275,36.78,76621.07,0.2,-0.20759,0.00011,20.99909]
[1779579713547,36.78,76621.14,0.2,-0.20759,0.00011,20.99859]
[1779579720059,36.78,76627.39,0.2,-0.20692,0.00011,20.96038]
[1779579725095,36.78,76633.1,0.2,-0.20631,0.00011,20.92573]
[1779579732144,36.78,76633.07,0.2,-0.20632,0.00011,20.92607]
[1779579737179,36.78,76634.03,0.2,-0.20622,0.00011,20.92036]
[1779579742214,36.78,76634.18,0.2,-0.20621,0.00011,20.9196]
[1779579747249,36.78,76635.06,0.2,-0.20612,0.00011,20.9145]
[1779579752284,36.78,76626.73,0.2,-0.20698,0.00011,20.9618]
[1779579756994,36.78,76621.95,0.2,-0.20749,0.00011,20.99074]
[1779579761600,36.78,76619.14,0.2,-0.20778,0.00011,21.00757]
[1779579767195,36.78,76615.03,0.2,-0.20821,0.00011,21.03212]
[1779579771835,36.78,76613.94,0.2,-0.20832,0.00011,21.03835]
[1779579772327,36.78,76613.94,0.2,-0.20832,0.00011,21.03835]
[1779579773004,36.78,76613.97,0.2,-0.20831,0.00011,21.03795]
[1779579778346,36.78,76613.23,0.2,-0.20838,0.00011,21.04189]
[1779579779215,36.78,76613.19,0.2,-0.20839,0.00011,21.04201]
[1779579779219,36.78,76613.19,0.2,-0.20839,0.00011,21.04201]
[1779579779255,36.78,76613.19,0.2,-0.20839,0.00011,21.04201]
[1779579779550,36.78,76603.98,0.2,-0.20936,0.00011,21.09766]
[1779579779809,36.78,76603.98,0.2,-0.20936,0.00011,21.09766]
[1779579780482,36.78,76596.59,0.2,-0.21015,0.00011,21.14236]
[1779579782716,36.78,76595.77,0.2,-0.21024,0.00011,21.14741]
[1779579783505,36.78,76595.77,0.2,-0.21024,0.00011,21.14741]
[1779579783515,36.78,76622.62,0.2,-0.20738,0.00011,20.98484]
[1779579783691,36.78,76622.62,0.2,-0.20738,0.00011,20.98484]
[1779579783787,36.78,76622.62,0.2,-0.20738,0.00011,20.98484]
[1779579784515,36.78,76637.84,0.2,-0.20577,0.00011,20.89236]
[1779579785047,36.78,76637.84,0.2,-0.20577,0.00011,20.89236]
[1779579785521,36.78,76638.1,0.2,-0.20575,0.00011,20.89074]
[1779579786009,36.78,76638.1,0.2,-0.20575,0.00011,20.89074]
[1779579786922,36.78,76637.79,0.2,-0.20578,0.00011,20.89267]
[1779579787003,36.78,76637.79,0.2,-0.20578,0.00011,20.89262]
[1779579789010,36.78,76637.12,0.2,-0.20585,0.00011,20.89677]
[1779579793538,36.78,76637.29,0.2,-0.20584,0.00011,20.89602]
[1779579794591,36.78,76648.37,0.2,-0.20467,0.00011,20.82867]
[1779579797472,36.78,76649.01,0.2,-0.20461,0.00011,20.82503]
[1779579797566,36.78,76649.74,0.2,-0.20454,0.00011,20.82073]
[1779579797608,36.78,76649.74,0.2,-0.20454,0.00011,20.82073]
[1779579797729,36.78,76649.74,0.2,-0.20454,0.00011,20.82073]
[1779579797822,36.78,76650.33,0.2,-0.20448,0.00011,20.81728]
[1779579803657,36.78,76652.32,0.2,-0.20426,0.00011,20.80453]
[1779579807484,36.78,76652.04,0.2,-0.20428,0.00011,20.80605]
[1779579807608,36.78,76651.86,0.2,-0.2043,0.00011,20.80696]
[1779579807686,36.78,76652.01,0.2,-0.20428,0.00011,20.80604]
[1779579811944,36.78,76648.47,0.2,-0.20466,0.00011,20.82773]
[1779579812964,36.78,76648.47,0.2,-0.20463,0.00011,20.82417]
[1779579813808,36.78,76647.95,0.2,-0.20469,0.00011,20.82735]
[1779579819768,36.78,76647.66,0.2,-0.20472,0.00011,20.82915]
[1779579823022,36.78,76647.66,0.2,-0.20472,0.00011,20.82915]
[1779579828832,36.78,76648.95,0.2,-0.20459,0.00011,20.82138]
[1779579831478,36.78,76648.91,0.2,-0.20459,0.00011,20.82164]
[1779579834264,36.78,76648.87,0.2,-0.20459,0.00011,20.82192]
[1779579840625,36.78,76646.26,0.2,-0.20487,0.00011,20.83782]
[1779579841700,36.78,76648.85,0.2,-0.2046,0.00011,20.82203]
[1779579843302,36.78,76646.65,0.2,-0.20483,0.00011,20.83546]
[1779579843314,36.78,76644.8,0.2,-0.20502,0.00011,20.84673]
[1779579847581,36.78,76641.79,0.2,-0.20535,0.00011,20.86541]
[1779579849535,36.78,76641.74,0.2,-0.20535,0.00011,20.86592]
[1779579854625,36.78,76634.4,0.2,-0.20614,0.00011,20.91094]
[1779579860049,36.78,76631.66,0.2,-0.20643,0.00011,20.92787]
[1779579865084,36.78,76631.62,0.2,-0.20644,0.00011,20.92821]
[1779579866671,36.78,76631.62,0.2,-0.20644,0.00011,20.92821]
[1779579871689,36.78,76629.44,0.2,-0.20664,0.00011,20.93798]
[1779579872029,36.78,76629.44,0.2,-0.20664,0.00011,20.93798]
[1779579875495,36.78,76618.01,0.2,-0.20785,0.00011,21.00723]
[1779579882583,36.78,76618.59,0.2,-0.20778,0.00011,21.00301]
[1779579882684,36.78,76621.06,0.2,-0.20752,0.00011,20.98794]
[1779579883066,36.78,76621.06,0.2,-0.20752,0.00011,20.98794]
[1779579883558,36.78,76621.06,0.2,-0.20752,0.00011,20.98794]
[1779579885485,36.78,76621.41,0.2,-0.20748,0.00011,20.98569]
[1779579891269,36.78,76621.37,0.2,-0.20747,0.00011,20.98548]
[1779579898317,36.78,76621.38,0.2,-0.20747,0.00011,20.98499]
[1779579900592,36.78,76620.95,0.2,-0.20751,0.00011,20.98755]
[1779579906375,36.78,76616.81,0.2,-0.20794,0.00011,21.01218]
[1779579911411,36.77,76617.38,0.2,-0.20787,0.00011,21.00833]
[1779579912037,36.77,76617.38,0.2,-0.20787,0.00011,21.00833]
[1779579914862,36.77,76617.34,0.2,-0.20787,0.00011,21.00832]
[1779579915172,36.77,76617.34,0.2,-0.20787,0.00011,21.00832]
[1779579920474,36.77,76626.99,0.2,-0.20685,0.00011,20.94961]
[1779579921653,36.77,76626.99,0.2,-0.20685,0.00011,20.94961]
[1779579925806,36.77,76627.83,0.2,-0.20676,0.00011,20.94461]
[1779579931551,36.77,76627.82,0.2,-0.20674,0.00011,20.94136]
[1779579936586,36.77,76628.53,0.2,-0.20667,0.00011,20.93731]
[1779579941312,36.78,76627.1,0.2,-0.20683,0.00011,20.94617]
[1779579941438,36.78,76627.1,0.2,-0.20683,0.00011,20.94617]
[1779579946656,36.78,76617.8,0.2,-0.20782,0.00011,21.0027]
[1779579951691,36.77,76619.16,0.2,-0.20767,0.00011,20.99426]
[1779579953726,36.77,76619.16,0.2,-0.20767,0.00011,20.99426]
[1779579955230,36.77,76625.22,0.2,-0.20702,0.00011,20.95738]
[1779579955987,36.77,76627.92,0.2,-0.20674,0.00011,20.94094]
[1779579961761,36.78,76629.8,0.2,-0.20654,0.00011,20.92983]
[1779579965076,36.78,76630.68,0.2,-0.20645,0.00011,20.92462]
[1779579972751,36.78,76631.01,0.2,-0.20642,0.00011,20.92288]
[1779579972809,36.78,76631.11,0.2,-0.20642,0.00011,20.92275]
[1779579972999,36.78,76631.11,0.2,-0.20642,0.00011,20.92275]
[1779579974046,36.78,76616.89,0.2,-0.20793,0.00011,21.00929]
[1779579974829,36.78,76616.89,0.2,-0.20793,0.00011,21.00929]
[1779579975417,36.78,76616.89,0.2,-0.20793,0.00011,21.00929]
[1779579977137,36.78,76606.87,0.2,-0.209,0.00011,21.06998]
[1779579977440,36.78,76606.87,0.2,-0.209,0.00011,21.06998]
[1779579983621,36.78,76605.41,0.2,-0.20914,0.00011,21.07842]
[1779579985686,36.78,76606.64,0.2,-0.20901,0.00011,21.07074]
[1779579987550,36.78,76606.8,0.2,-0.20899,0.00011,21.06965]
[1779579987788,36.78,76605.91,0.2,-0.20908,0.00011,21.07497]
[1779579987809,36.78,76605.91,0.2,-0.20908,0.00011,21.07497]
[1779579987839,36.78,76605.91,0.2,-0.20908,0.00011,21.07497]
[1779579987947,36.78,76602.25,0.2,-0.20947,0.00011,21.09705]
[1779579991850,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579991886,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992230,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992337,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992477,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992636,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992708,36.78,76601.89,0.2,-0.20951,0.00011,21.09933]
[1779579992689,36.78,76606.67,0.2,-0.20898,0.00011,21.06687]
[1779579993046,36.78,76606.67,0.2,-0.20898,0.00011,21.06687]
[1779579993127,36.78,76633.63,0.2,-0.20612,0.00011,20.90307]
[1779579994203,36.78,76633.63,0.2,-0.20612,0.00011,20.90307]
[1779579994701,36.78,76633.63,0.2,-0.20612,0.00011,20.90307]
[1779579994954,36.78,76641.26,0.2,-0.20531,0.00011,20.85664]
[1779579994999,36.78,76640.18,0.2,-0.20543,0.00011,20.86329]
[1779579995844,36.78,76640.18,0.2,-0.20543,0.00011,20.86329]
[1779579996624,36.78,76640.18,0.2,-0.20543,0.00011,20.86329]
[1779579997312,36.78,76640.16,0.2,-0.20543,0.00011,20.86361]
[1779579998105,36.78,76640.14,0.2,-0.20544,0.00011,20.86392]
[1779580002181,36.78,76638.98,0.2,-0.20557,0.00011,20.87178]
[1779580008356,36.78,76638.73,0.2,-0.20562,0.00011,20.87446]
[1779580012483,36.78,76638.68,0.2,-0.20564,0.00011,20.87554]
[1779580016602,36.79,76638.67,0.2,-0.20565,0.00011,20.87638]
[1779580017292,36.79,76638.67,0.2,-0.20565,0.00011,20.87657]
[1779580017803,36.79,76638.67,0.2,-0.20565,0.00011,20.87657]
[1779580018514,36.79,76639.89,0.2,-0.20553,0.00011,20.86935]
[1779580018851,36.79,76646.48,0.2,-0.20484,0.00011,20.82942]
[1779580019791,36.79,76646.48,0.2,-0.20484,0.00011,20.82942]
[1779580019998,36.79,76647.16,0.2,-0.20477,0.00011,20.82554]
[1779580020174,36.79,76647.36,0.2,-0.20475,0.00011,20.82458]
[1779580022617,36.79,76647.4,0.2,-0.20475,0.00011,20.82446]
[1779580029499,36.79,76647.47,0.2,-0.20475,0.00011,20.82474]
[1779580034687,36.79,76649.26,0.2,-0.20458,0.00011,20.81453]
[1779580038580,36.79,76641.98,0.2,-0.20535,0.00011,20.85927]
[1779580041881,36.79,76639.94,0.2,-0.20557,0.00011,20.87177]
[1779580042158,36.79,76639.94,0.2,-0.20557,0.00011,20.87177]
[1779580044084,36.79,76639.87,0.2,-0.20558,0.00011,20.87222]
[1779580044302,36.79,76639.87,0.2,-0.20558,0.00011,20.87222]
[1779580044347,36.79,76639.71,0.2,-0.20559,0.00011,20.87321]
[1779580048114,36.8,76639.64,0.2,-0.20561,0.00011,20.87406]
[1779580053410,36.8,76642.01,0.2,-0.20535,0.00011,20.85694]
[1779580058445,36.8,76641.97,0.2,-0.20537,0.00011,20.858]
[1779580061590,36.8,76641.78,0.2,-0.20539,0.00011,20.85948]
[1779580061830,36.8,76641.78,0.2,-0.20539,0.00011,20.85948]
[1779580061686,36.8,76641.87,0.2,-0.20538,0.00011,20.8591]
[1779580067509,36.8,76641.26,0.2,-0.20545,0.00011,20.86315]
[1779580074327,36.8,76639.28,0.2,-0.20567,0.00011,20.87534]
[1779580074508,36.8,76639.28,0.2,-0.20567,0.00011,20.87534]
[1779580074609,36.8,76639.28,0.2,-0.20567,0.00011,20.87543]
[1779580080600,36.81,76639.28,0.2,-0.20568,0.00011,20.87632]
[1779580085635,36.81,76639.32,0.2,-0.20569,0.00011,20.87676]
[1779580091677,36.81,76639.69,0.2,-0.20566,0.00011,20.87528]
[1779580099735,36.81,76640.52,0.2,-0.20559,0.00011,20.8712]
[1779580101583,36.81,76640.35,0.2,-0.20561,0.00011,20.87236]
[1779580101710,36.81,76640.35,0.2,-0.20561,0.00011,20.87236]
[1779580101751,36.81,76640.87,0.2,-0.20556,0.00011,20.86932]
[1779580106785,36.81,76641.56,0.2,-0.20549,0.00011,20.86507]
[1779580111821,36.81,76640.37,0.2,-0.20559,0.00011,20.86865]
[1779580116856,36.81,76639.32,0.2,-0.20569,0.00011,20.87487]
[1779580121893,36.81,76640.12,0.2,-0.20561,0.00011,20.8698]
[1779580127525,36.81,76640.24,0.2,-0.20559,0.00011,20.86892]
[1779580127574,36.81,76641.86,0.2,-0.20542,0.00011,20.859]
[1779580133976,36.81,76643.83,0.2,-0.2052,0.00011,20.84604]
[1779580135418,36.81,76643.83,0.2,-0.2052,0.00011,20.84604]
[1779580135509,36.81,76643.83,0.2,-0.2052,0.00011,20.84604]
[1779580135570,36.81,76644.25,0.2,-0.20515,0.00011,20.84335]
[1779580136171,36.81,76644.25,0.2,-0.20515,0.00011,20.84335]
[1779580142035,36.81,76643.48,0.2,-0.20523,0.00011,20.84811]
[1779580147070,36.81,76646.48,0.2,-0.20492,0.00011,20.82999]
[1779580154119,36.81,76646.38,0.2,-0.20493,0.00011,20.83082]
[1779580156428,36.81,76645.58,0.2,-0.20502,0.00011,20.83571]
[1779580156456,36.81,76645.58,0.2,-0.20502,0.00011,20.83571]
[1779580163181,36.81,76643.31,0.2,-0.20525,0.00011,20.84934]
[1779580169224,36.81,76641.64,0.2,-0.20543,0.00011,20.85933]
[1779580172291,36.81,76642.11,0.2,-0.20535,0.00011,20.85281]
[1779580172409,36.81,76642.11,0.2,-0.20535,0.00011,20.85281]
[1779580172498,36.81,76642.89,0.2,-0.20527,0.00011,20.84802]
[1779580177606,36.81,76643.36,0.2,-0.20521,0.00011,20.8445]
[1779580183326,36.8,76643.66,0.2,-0.20516,0.00011,20.84151]
[1779580185753,36.8,76641.16,0.2,-0.20542,0.00011,20.85655]
[1779580185809,36.8,76641.16,0.2,-0.20542,0.00011,20.85655]
[1779580185854,36.8,76639.97,0.2,-0.20554,0.00011,20.86361]
[1779580186179,36.8,76639.97,0.2,-0.20554,0.00011,20.86361]
[1779580186343,36.8,76639.13,0.2,-0.20563,0.00011,20.86865]
[1779580200085,36.8,76638.45,0.2,-0.2057,0.00011,20.87303]
[1779580201784,36.8,76638.45,0.2,-0.20571,0.00011,20.87363]
[1779580208497,36.81,76632.88,0.2,-0.20631,0.00011,20.90786]
[1779580213333,36.81,76633.47,0.2,-0.20625,0.00011,20.9044]
[1779580214998,36.81,76634.63,0.2,-0.20613,0.00011,20.89739]
[1779580219018,36.81,76624.03,0.2,-0.20725,0.00011,20.96194]
[1779580219139,36.81,76624.03,0.2,-0.20725,0.00011,20.96194]
[1779580222882,36.81,76616.25,0.2,-0.20807,0.00011,21.00896]
[1779580228546,36.8,76607.1,0.2,-0.20903,0.00011,21.06357]
[1779580228988,36.8,76607.1,0.2,-0.20903,0.00011,21.06357]
[1779580229559,36.8,76607.1,0.2,-0.20903,0.00011,21.06341]
[1779580230952,36.8,76607.1,0.2,-0.20903,0.00011,21.06325]
[1779580231953,36.8,76607.1,0.2,-0.20903,0.00011,21.06309]
[1779580237200,36.8,76606.12,0.2,-0.20909,0.00011,21.06449]
[1779580238660,36.8,76606.12,0.2,-0.20909,0.00011,21.06433]
[1779580238827,36.8,76606.12,0.2,-0.20909,0.00011,21.06433]
[1779580239081,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239114,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239279,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239285,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239344,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239509,36.8,76606.58,0.2,-0.20904,0.00011,21.06138]
[1779580239716,36.8,76623.94,0.2,-0.20719,0.00011,20.95604]
[1779580240529,36.8,76623.94,0.2,-0.20719,0.00011,20.95604]
[1779580240770,36.8,76623.94,0.2,-0.20719,0.00011,20.95604]
[1779580244494,36.8,76628.51,0.2,-0.2067,0.00011,20.9282]
[1779580245024,36.8,76628.51,0.2,-0.2067,0.00011,20.9282]
[1779580244751,36.8,76629.35,0.2,-0.20661,0.00011,20.92311]
[1779580245109,36.8,76629.35,0.2,-0.20661,0.00011,20.92311]
[1779580245758,36.8,76629.42,0.2,-0.20661,0.00011,20.92283]
[1779580248913,36.8,76628.03,0.2,-0.20676,0.00011,20.93131]
[1779580254170,36.8,76624.0,0.2,-0.20718,0.00011,20.95576]
[1779580258532,36.8,76623.6,0.2,-0.20723,0.00011,20.95815]
[1779580263884,36.8,76616.05,0.2,-0.20802,0.00011,21.00348]
[1779580264409,36.8,76616.05,0.2,-0.20802,0.00011,21.00348]
[1779580269513,36.8,76624.64,0.2,-0.2071,0.00011,20.95119]
[1779580275968,36.8,76626.0,0.2,-0.20696,0.00011,20.9429]
[1779580281005,36.8,76624.31,0.2,-0.20714,0.00011,20.95316]
[1779580286041,36.8,76626.36,0.2,-0.20692,0.00011,20.94072]
[1779580290281,36.8,76625.85,0.2,-0.20698,0.00011,20.94383]
[1779580290531,36.8,76625.85,0.2,-0.20698,0.00011,20.94383]
[1779580290677,36.8,76625.85,0.2,-0.20698,0.00011,20.94383]
[1779580291009,36.8,76625.85,0.2,-0.20698,0.00011,20.94383]
[1779580291084,36.8,76625.85,0.2,-0.20698,0.00011,20.94383]
[1779580291085,36.8,76631.99,0.2,-0.2063,0.00011,20.90297]
[1779580291210,36.8,76631.99,0.2,-0.2063,0.00011,20.90297]
[1779580291543,36.8,76631.99,0.2,-0.2063,0.00011,20.90297]
[1779580292091,36.8,76636.38,0.2,-0.20584,0.00011,20.87615]
[1779580296896,36.8,76636.04,0.2,-0.20588,0.00011,20.87859]
[1779580297009,36.8,76636.04,0.2,-0.20588,0.00011,20.87859]
[1779580297075,36.8,76635.21,0.2,-0.20597,0.00011,20.88374]
[1779580300425,36.8,76638.25,0.2,-0.20565,0.00011,20.86519]
[1779580300551,36.8,76638.25,0.2,-0.20565,0.00011,20.86519]
[1779580300609,36.8,76638.25,0.2,-0.20565,0.00011,20.86519]
[1779580300754,36.8,76638.25,0.2,-0.20565,0.00011,20.86519]
[1779580309307,36.8,76641.92,0.2,-0.20526,0.00011,20.84291]
[1779580314824,36.8,76641.96,0.2,-0.20526,0.00011,20.84299]
[1779580314875,36.8,76641.96,0.2,-0.20526,0.00011,20.84299]
[1779580316770,36.8,76641.92,0.2,-0.20527,0.00011,20.84329]
[1779580319048,36.8,76641.92,0.2,-0.20527,0.00011,20.84339]
[1779580319108,36.8,76641.92,0.2,-0.20527,0.00011,20.84339]
[1779580319170,36.8,76641.92,0.2,-0.20527,0.00011,20.8435]
[1779580319648,36.8,76641.92,0.2,-0.20527,0.00011,20.8435]
[1779580319830,36.8,76641.92,0.2,-0.20527,0.00011,20.8435]
[1779580325328,36.8,76659.21,0.2,-0.20347,0.0001,20.73896]
[1779580325580,36.8,76659.21,0.2,-0.20347,0.0001,20.73896]
[1779580325611,36.8,76659.21,0.2,-0.20347,0.0001,20.73896]
[1779580325681,36.8,76659.15,0.2,-0.20348,0.0001,20.7395]
[1779580326244,36.8,76659.15,0.2,-0.20348,0.0001,20.7395]
[1779580329456,36.8,76659.36,0.2,-0.20346,0.0001,20.73833]
[1779580329575,36.8,76659.36,0.2,-0.20346,0.0001,20.73833]
[1779580329950,36.8,76659.36,0.2,-0.20346,0.0001,20.73833]
[1779580331852,36.8,76659.62,0.2,-0.20343,0.0001,20.73678]
[1779580332508,36.8,76659.72,0.2,-0.20342,0.0001,20.73626]
[1779580335506,36.8,76659.8,0.2,-0.20341,0.0001,20.73588]
[1779580339460,36.8,76661.84,0.2,-0.2032,0.0001,20.7237]
[1779580343753,36.8,76662.65,0.2,-0.20312,0.0001,20.71897]
[1779580343887,36.8,76662.65,0.2,-0.20312,0.0001,20.71897]
[1779580344309,36.8,76666.33,0.2,-0.20274,0.0001,20.69665]
[1779580345058,36.8,76666.33,0.2,-0.20274,0.0001,20.69665]
[1779580345129,36.81,76658.17,0.2,-0.2036,0.0001,20.74658]
[1779580345625,36.81,76658.17,0.2,-0.2036,0.0001,20.74658]
[1779580346253,36.81,76654.88,0.2,-0.20394,0.0001,20.76683]
[1779580346596,36.81,76654.88,0.2,-0.20394,0.0001,20.76683]
[1779580346710,36.81,76654.88,0.2,-0.20394,0.0001,20.76683]
[1779580346812,36.81,76654.75,0.2,-0.20396,0.0001,20.76777]
[1779580349794,36.81,76657.7,0.2,-0.20365,0.0001,20.74982]
[1779580355536,36.81,76655.91,0.2,-0.20382,0.0001,20.75733]
[1779580358523,36.81,76656.01,0.2,-0.20381,0.0001,20.75674]
[1779580359749,36.81,76655.97,0.2,-0.20381,0.0001,20.75701]
[1779580359999,36.81,76655.97,0.2,-0.20381,0.0001,20.75701]
[1779580361124,36.81,76655.97,0.2,-0.20381,0.0001,20.75703]
[1779580361810,36.81,76658.5,0.2,-0.20355,0.0001,20.74161]
[1779580362558,36.81,76655.94,0.2,-0.20382,0.0001,20.75726]
[1779580363097,36.81,76655.94,0.2,-0.20382,0.0001,20.75726]
[1779580364973,36.81,76654.21,0.2,-0.204,0.0001,20.76782]
[1779580365562,36.81,76654.68,0.2,-0.20395,0.0001,20.76494]
[1779580370641,36.81,76652.08,0.2,-0.20422,0.00011,20.78063]
[1779580372228,36.81,76652.17,0.2,-0.20421,0.00011,20.78004]
[1779580377413,36.81,76657.51,0.2,-0.20365,0.0001,20.7474]
[1779580382725,36.81,76662.14,0.2,-0.20317,0.0001,20.71928]
[1779580387932,36.81,76662.31,0.2,-0.20315,0.0001,20.71828]
[1779580393801,36.81,76662.31,0.2,-0.20315,0.0001,20.71864]
[1779580398837,36.81,76660.8,0.2,-0.20331,0.0001,20.72799]
[1779580404880,36.81,76660.25,0.2,-0.20337,0.0001,20.73143]
[1779580410398,36.81,76660.68,0.2,-0.20333,0.0001,20.72883]
[1779580415957,36.81,76651.11,0.2,-0.20431,0.00011,20.78346]
[1779580420992,36.81,76650.76,0.2,-0.20434,0.00011,20.78525]
[1779580421961,36.81,76650.76,0.2,-0.20434,0.00011,20.78525]
[1779580421975,36.81,76650.76,0.2,-0.20434,0.00011,20.78525]
[1779580421991,36.81,76650.76,0.2,-0.20434,0.00011,20.78518]
[1779580425581,36.81,76650.71,0.2,-0.20435,0.00011,20.78568]
[1779580431063,36.81,76648.48,0.2,-0.20458,0.00011,20.79958]
[1779580435073,36.81,76648.66,0.2,-0.20457,0.00011,20.79852]
[1779580435109,36.81,76648.66,0.2,-0.20457,0.00011,20.79852]
[1779580435172,36.81,76648.66,0.2,-0.20457,0.00011,20.79865]
[1779580437132,36.81,76648.66,0.2,-0.20457,0.00011,20.79865]
[1779580439287,36.81,76648.27,0.2,-0.20462,0.00011,20.80158]
[1779580443398,36.81,76644.65,0.2,-0.20501,0.00011,20.82426]
[1779580445335,36.81,76644.27,0.2,-0.20506,0.00011,20.82686]
[1779580445564,36.81,76644.27,0.2,-0.20506,0.00011,20.82686]
[1779580445609,36.81,76644.27,0.2,-0.20506,0.00011,20.82686]
[1779580446172,36.81,76644.23,0.2,-0.20506,0.00011,20.82725]
[1779580451208,36.81,76643.81,0.2,-0.20511,0.00011,20.82989]
[1779580456242,36.81,76644.05,0.2,-0.20508,0.00011,20.82855]
[1779580461979,36.81,76644.19,0.2,-0.20507,0.00011,20.82786]
[1779580467320,36.81,76644.05,0.2,-0.20509,0.00011,20.82901]
[1779580472354,36.82,76644.14,0.2,-0.20506,0.00011,20.8251]
[1779580480410,36.82,76644.13,0.2,-0.20507,0.00011,20.82554]
[1779580489815,36.82,76644.13,0.2,-0.20507,0.00011,20.82554]
[1779580495882,36.82,76649.51,0.2,-0.20451,0.00011,20.79306]
[1779580502317,36.82,76656.02,0.2,-0.20383,0.0001,20.75368]
[1779580508668,36.82,76656.51,0.2,-0.20378,0.0001,20.75105]
[1779580508679,36.82,76656.51,0.2,-0.20378,0.0001,20.75105]
[1779580510585,36.82,76661.29,0.2,-0.20329,0.0001,20.72238]
[1779580511971,36.82,76663.64,0.2,-0.20305,0.0001,20.70817]
[1779580512060,36.82,76663.84,0.2,-0.20303,0.0001,20.70711]
[1779580512505,36.82,76663.84,0.2,-0.20303,0.0001,20.70711]
[1779580517541,36.82,76663.87,0.2,-0.20303,0.0001,20.70698]
[1779580520543,36.82,76664.97,0.2,-0.20291,0.0001,20.70031]
[1779580526684,36.82,76665.09,0.2,-0.2029,0.0001,20.69962]
[1779580529663,36.82,76665.12,0.2,-0.2029,0.0001,20.69947]
[1779580538816,36.82,76671.74,0.2,-0.20219,0.0001,20.65588]
[1779580544858,36.82,76673.57,0.2,-0.20201,0.0001,20.64515]
[1779580550900,36.83,76674.85,0.2,-0.20188,0.0001,20.63791]
[1779580555940,36.83,76674.93,0.2,-0.20188,0.0001,20.63796]
[1779580560975,36.83,76674.05,0.2,-0.20198,0.0001,20.64387]
[1779580564778,36.83,76673.15,0.2,-0.20208,0.0001,20.64967]
[1779580564851,36.83,76673.15,0.2,-0.20208,0.0001,20.64967]
[1779580566473,36.83,76686.68,0.2,-0.20068,0.0001,20.56714]
[1779580566498,36.83,76686.68,0.2,-0.20068,0.0001,20.56714]
[1779580567358,36.83,76686.68,0.2,-0.20068,0.0001,20.56714]
[1779580567641,36.83,76690.44,0.2,-0.20029,0.0001,20.54431]
[1779580568260,36.83,76690.44,0.2,-0.20029,0.0001,20.54431]
[1779580570047,36.83,76701.7,0.2,-0.19914,0.0001,20.4761]
[1779580571073,36.83,76701.7,0.2,-0.19914,0.0001,20.4761]
[1779580572406,36.83,76700.01,0.2,-0.19932,0.0001,20.48714]
[1779580572939,36.83,76700.01,0.2,-0.19932,0.0001,20.48714]
[1779580573045,36.83,76700.01,0.2,-0.19932,0.0001,20.48714]
[1779580573068,36.83,76698.76,0.2,-0.19946,0.0001,20.49512]
[1779580573557,36.83,76698.76,0.2,-0.19946,0.0001,20.49512]
[1779580574777,36.84,76698.78,0.2,-0.19946,0.0001,20.49516]
[1779580574809,36.84,76698.78,0.2,-0.19946,0.0001,20.49516]
[1779580575300,36.84,76698.78,0.2,-0.19946,0.0001,20.49516]
[1779580575324,36.84,76698.2,0.2,-0.19952,0.0001,20.49888]
[1779580576483,36.84,76697.48,0.2,-0.19959,0.0001,20.50331]
[1779580582131,36.84,76699.78,0.2,-0.19936,0.0001,20.48927]
[1779580587166,36.84,76699.79,0.2,-0.19936,0.0001,20.48938]
[1779580589742,36.84,76700.31,0.2,-0.19931,0.0001,20.48626]
[1779580589853,36.84,76700.31,0.2,-0.19931,0.0001,20.48626]
[1779580591802,36.84,76700.42,0.2,-0.19927,0.0001,20.48208]
[1779580597236,36.84,76699.84,0.2,-0.19934,0.0001,20.48594]
[1779580599932,36.84,76699.85,0.2,-0.19934,0.0001,20.48598]
[1779580605293,36.84,76700.45,0.2,-0.19928,0.0001,20.48258]
[1779580610328,36.84,76700.57,0.2,-0.19927,0.0001,20.48207]
[1779580610549,36.84,76700.57,0.2,-0.19927,0.0001,20.48207]
[1779580620398,36.84,76700.25,0.2,-0.19931,0.0001,20.48445]
[1779580622087,36.84,76698.35,0.2,-0.19951,0.0001,20.49614]
[1779580622103,36.84,76698.35,0.2,-0.19951,0.0001,20.49614]
[1779580624758,36.84,76694.01,0.2,-0.19996,0.0001,20.52281]
[1779580625607,36.84,76694.29,0.2,-0.19993,0.0001,20.52107]
[1779580626275,36.84,76694.29,0.2,-0.19993,0.0001,20.52107]
[1779580632404,36.84,76701.25,0.2,-0.19921,0.0001,20.47836]
[1779580634095,36.84,76703.86,0.2,-0.19894,0.0001,20.46241]
[1779580639531,36.84,76707.86,0.2,-0.19854,0.0001,20.43837]
[1779580645573,36.84,76708.28,0.2,-0.1985,0.0001,20.43625]
[1779580650608,36.84,76707.42,0.2,-0.1986,0.0001,20.4419]
[1779580655538,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580655543,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580655666,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580655699,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580655768,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580656015,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580656043,36.84,76707.26,0.2,-0.19859,0.0001,20.43954]
[1779580656368,36.84,76717.04,0.2,-0.19759,0.0001,20.37951]
[1779580656560,36.84,76717.04,0.2,-0.19759,0.0001,20.37951]
[1779580656726,36.84,76717.04,0.2,-0.19759,0.0001,20.37951]
[1779580656922,36.84,76717.04,0.2,-0.19759,0.0001,20.37951]
[1779580657312,36.84,76717.04,0.2,-0.19759,0.0001,20.37951]
[1779580657372,36.84,76719.69,0.2,-0.19731,0.0001,20.36306]
[1779580657718,36.84,76719.69,0.2,-0.19731,0.0001,20.36306]
[1779580657825,36.84,76719.69,0.2,-0.19731,0.0001,20.36306]
[1779580658627,36.84,76715.98,0.2,-0.19769,0.0001,20.38603]
[1779580659444,36.84,76715.98,0.2,-0.19769,0.0001,20.38603]
[1779580660880,36.85,76712.3,0.2,-0.19808,0.0001,20.40889]
[1779580660889,36.85,76712.3,0.2,-0.19808,0.0001,20.40889]
[1779580660904,36.85,76712.3,0.2,-0.19808,0.0001,20.40889]
[1779580665710,36.85,76707.96,0.2,-0.19853,0.0001,20.43587]
[1779580670149,36.85,76707.96,0.2,-0.19853,0.0001,20.43618]
[1779580670547,36.85,76707.55,0.2,-0.19858,0.0001,20.43878]
[1779580671517,36.85,76707.73,0.2,-0.19856,0.0001,20.43775]
[1779580675982,36.85,76708.09,0.2,-0.19853,0.0001,20.43588]
[1779580680020,36.85,76708.17,0.2,-0.19853,0.0001,20.43576]
[1779580680621,36.85,76707.93,0.2,-0.19855,0.0001,20.43733]
[1779580682019,36.85,76707.53,0.2,-0.1986,0.0001,20.43987]
[1779580682109,36.85,76707.53,0.2,-0.1986,0.0001,20.43987]
[1779580682118,36.85,76705.14,0.2,-0.19884,0.0001,20.45463]
[1779580684666,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580684681,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580684865,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580684912,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685107,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685352,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685370,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685383,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685439,36.85,76704.73,0.2,-0.19889,0.0001,20.45757]
[1779580685698,36.85,76699.69,0.2,-0.19942,0.0001,20.48869]
[1779580685894,36.85,76699.69,0.2,-0.19942,0.0001,20.48869]
[1779580685991,36.85,76681.6,0.2,-0.2013,0.0001,20.59962]
[1779580686693,36.85,76681.6,0.2,-0.2013,0.0001,20.59962]
[1779580689273,36.85,76675.85,0.2,-0.2019,0.0001,20.63506]
[1779580691632,36.85,76674.82,0.2,-0.20201,0.0001,20.64171]
[1779580692814,36.85,76674.82,0.2,-0.20202,0.0001,20.64182]
[1779580693521,36.85,76674.82,0.2,-0.20202,0.0001,20.64182]
[1779580698950,36.86,76672.38,0.2,-0.20228,0.0001,20.65744]
[1779580703985,36.86,76670.77,0.2,-0.20246,0.0001,20.6677]
[1779580709021,36.86,76670.09,0.2,-0.20253,0.0001,20.67224]
[1779580715064,36.86,76669.75,0.2,-0.20255,0.0001,20.67117]
[1779580723531,36.86,76670.09,0.2,-0.20252,0.0001,20.66938]
[1779580729374,36.86,76675.46,0.2,-0.20198,0.0001,20.63736]
[1779580733626,36.86,76676.18,0.2,-0.20191,0.0001,20.6334]
[1779580739233,36.87,76678.55,0.2,-0.20168,0.0001,20.61987]
[1779580744270,36.87,76676.65,0.2,-0.20188,0.0001,20.63215]
[1779580744589,36.87,76676.65,0.2,-0.20188,0.0001,20.63215]
[1779580750259,36.87,76673.36,0.2,-0.20224,0.0001,20.6528]
[1779580755347,36.87,76672.53,0.2,-0.20233,0.0001,20.65849]
[1779580755599,36.87,76672.53,0.2,-0.20233,0.0001,20.65849]
[1779580761389,36.87,76671.8,0.2,-0.20242,0.0001,20.66355]
[1779580766424,36.87,76665.57,0.2,-0.20308,0.0001,20.702]
[1779580772588,36.87,76664.4,0.2,-0.2032,0.0001,20.70926]
[1779580780050,36.88,76664.2,0.2,-0.2032,0.0001,20.70714]
[1779580785557,36.88,76663.22,0.2,-0.20331,0.0001,20.7134]
[1779580793613,36.88,76661.66,0.2,-0.20348,0.0001,20.72314]
[1779580798651,36.88,76661.58,0.2,-0.20349,0.0001,20.72376]
[1779580802005,36.88,76662.7,0.2,-0.20337,0.0001,20.71696]
[1779580804651,36.88,76662.92,0.2,-0.20335,0.0001,20.7157]
[1779580812416,36.88,76668.78,0.2,-0.20275,0.0001,20.68052]
[1779580813599,36.88,76668.66,0.2,-0.20276,0.0001,20.68134]
[1779580814073,36.88,76668.87,0.2,-0.20274,0.0001,20.68016]
[1779580817468,36.88,76671.84,0.2,-0.20244,0.0001,20.66236]
[1779580817874,36.88,76674.23,0.2,-0.20219,0.0001,20.6479]
[1779580823118,36.88,76674.02,0.2,-0.20222,0.0001,20.64981]
[1779580823124,36.88,76674.02,0.2,-0.20222,0.0001,20.64981]
[1779580823701,36.88,76675.56,0.2,-0.20206,0.0001,20.64054]
[1779580824109,36.88,76675.56,0.2,-0.20206,0.0001,20.64054]
[1779580824112,36.88,76680.28,0.2,-0.20157,0.0001,20.61187]
[1779580825635,36.88,76680.28,0.2,-0.20157,0.0001,20.61187]
[1779580824834,36.88,76690.41,0.2,-0.20052,0.0001,20.54999]
[1779580826663,36.88,76690.41,0.2,-0.20052,0.0001,20.54999]
[1779580831883,36.89,76693.21,0.2,-0.20022,0.0001,20.53013]
[1779580837925,36.89,76693.77,0.2,-0.20017,0.0001,20.52744]
[1779580842419,36.89,76691.1,0.2,-0.20046,0.0001,20.54411]
[1779580842520,36.89,76691.58,0.2,-0.20041,0.0001,20.54127]
[1779580847995,36.89,76691.68,0.2,-0.20039,0.0001,20.54034]
[1779580853036,36.89,76694.31,0.2,-0.20012,0.0001,20.524]
[1779580858112,36.89,76696.08,0.2,-0.19993,0.0001,20.51302]
[1779580858140,36.89,76696.08,0.2,-0.19993,0.0001,20.51302]
[1779580864115,36.89,76697.8,0.2,-0.19975,0.0001,20.50251]
[1779580869151,36.89,76697.59,0.2,-0.19977,0.0001,20.50372]
[1779580874186,36.89,76699.0,0.2,-0.19963,0.0001,20.49503]
[1779580877442,36.89,76699.86,0.2,-0.19954,0.0001,20.48977]
[1779580877456,36.89,76699.86,0.2,-0.19954,0.0001,20.48977]
[1779580877859,36.89,76699.86,0.2,-0.19954,0.0001,20.48978]
[1779580878086,36.89,76699.86,0.2,-0.19954,0.0001,20.48978]
[1779580878174,36.89,76699.86,0.2,-0.19954,0.0001,20.48978]
[1779580878293,36.89,76699.86,0.2,-0.19954,0.0001,20.48978]
[1779580878708,36.89,76663.46,0.2,-0.20332,0.0001,20.7121]
[1779580879114,36.89,76663.46,0.2,-0.20332,0.0001,20.7121]
[1779580879699,36.89,76663.46,0.2,-0.20332,0.0001,20.7121]
[1779580879548,36.89,76647.22,0.2,-0.20503,0.00011,20.8109]
[1779580880124,36.89,76647.22,0.2,-0.20503,0.00011,20.8109]
[1779580880814,36.89,76652.57,0.2,-0.20447,0.00011,20.77841]
[1779580881984,36.89,76653.84,0.2,-0.20434,0.0001,20.77083]
[1779580882708,36.89,76653.84,0.2,-0.20434,0.0001,20.77083]
[1779580883250,36.89,76647.11,0.2,-0.20505,0.00011,20.81186]
[1779580884351,36.89,76647.11,0.2,-0.20505,0.00011,20.81186]
[1779580884625,36.89,76647.11,0.2,-0.20505,0.00011,20.81186]
[1779580884657,36.89,76648.09,0.2,-0.20494,0.00011,20.80606]
[1779580885417,36.89,76648.09,0.2,-0.20494,0.00011,20.80606]
[1779580890886,36.89,76642.72,0.2,-0.20551,0.00011,20.83887]
[1779580895573,36.89,76643.27,0.2,-0.20543,0.00011,20.83189]
[1779580895709,36.89,76643.27,0.2,-0.20543,0.00011,20.83189]
[1779580896341,36.89,76644.35,0.2,-0.20532,0.00011,20.82531]
[1779580900559,36.89,76642.52,0.2,-0.20552,0.00011,20.83676]
[1779580900608,36.89,76642.52,0.2,-0.20552,0.00011,20.83676]
[1779580900709,36.89,76640.97,0.2,-0.20568,0.00011,20.84627]
[1779580902318,36.89,76641.26,0.2,-0.20565,0.00011,20.84448]
[1779580902509,36.89,76641.26,0.2,-0.20565,0.00011,20.84448]
[1779580902526,36.89,76638.75,0.2,-0.20591,0.00011,20.85967]
[1779580903680,36.89,76638.75,0.2,-0.20591,0.00011,20.85967]
[1779580905772,36.89,76637.11,0.2,-0.20609,0.00011,20.8698]
[1779580907066,36.89,76636.89,0.2,-0.20611,0.00011,20.87119]
[1779580910999,36.89,76627.22,0.2,-0.20714,0.00011,20.92983]
[1779580911000,36.89,76627.22,0.2,-0.20714,0.00011,20.92983]
[1779580911357,36.89,76627.22,0.2,-0.20714,0.00011,20.92983]
[1779580913250,36.89,76636.75,0.2,-0.20613,0.00011,20.87209]
[1779580915468,36.89,76634.91,0.2,-0.20632,0.00011,20.88334]
[1779580920512,36.89,76631.27,0.2,-0.20671,0.00011,20.9056]
[1779580922909,36.89,76631.88,0.2,-0.20665,0.00011,20.90191]
[1779580925197,36.89,76632.34,0.2,-0.2066,0.00011,20.89914]
[1779580926356,36.89,76631.38,0.2,-0.2067,0.00011,20.90497]
[1779580931589,36.89,76632.16,0.2,-0.20662,0.00011,20.90019]
[1779580936625,36.89,76629.45,0.2,-0.20691,0.00011,20.91661]
[1779580941660,36.89,76623.27,0.2,-0.20756,0.00011,20.95382]
[1779580944450,36.89,76623.71,0.2,-0.20751,0.00011,20.95103]
[1779580945221,36.89,76630.48,0.2,-0.20679,0.00011,20.90998]
[1779580950196,36.89,76630.75,0.2,-0.20676,0.00011,20.90838]
[1779580950233,36.89,76630.75,0.2,-0.20676,0.00011,20.90838]
[1779580951962,36.89,76620.45,0.2,-0.20783,0.00011,20.96717]
[1779580959762,36.89,76618.29,0.2,-0.20805,0.00011,20.97963]
[1779580962446,36.89,76617.95,0.2,-0.20808,0.00011,20.9814]
[1779580967848,36.89,76622.99,0.2,-0.20754,0.00011,20.9505]
[1779580973674,36.89,76627.25,0.2,-0.20708,0.00011,20.92452]
[1779580979611,36.88,76624.11,0.2,-0.20741,0.00011,20.94342]
[1779580984554,36.88,76629.99,0.2,-0.20679,0.00011,20.90759]
[1779580984609,36.88,76629.99,0.2,-0.20679,0.00011,20.90759]
[1779580984681,36.88,76629.76,0.2,-0.20681,0.00011,20.90898]
[1779580985388,36.88,76629.76,0.2,-0.20681,0.00011,20.90898]
[1779580985509,36.88,76629.76,0.2,-0.20681,0.00011,20.90898]
[1779580985564,36.88,76629.76,0.2,-0.20681,0.00011,20.90898]
[1779580985665,36.88,76629.74,0.2,-0.20681,0.00011,20.90897]
[1779580988995,36.88,76618.33,0.2,-0.20802,0.00011,20.97785]
[1779580994031,36.88,76615.84,0.2,-0.20828,0.00011,20.99247]
[1779580995174,36.88,76615.84,0.2,-0.20828,0.00011,20.99247]
[1779580996444,36.88,76615.78,0.2,-0.20828,0.00011,20.99273]
[1779580998830,36.88,76605.61,0.2,-0.20936,0.00011,21.05378]
[1779581004101,36.88,76606.25,0.2,-0.20927,0.00011,21.04892]
[1779581007159,36.88,76606.12,0.2,-0.20928,0.00011,21.04938]
[1779581007508,36.88,76606.12,0.2,-0.20928,0.00011,21.04938]
[1779581007513,36.88,76606.12,0.2,-0.20928,0.00011,21.04938]
[1779581007609,36.88,76606.09,0.2,-0.20928,0.00011,21.0494]
[1779581014526,36.88,76612.29,0.2,-0.2086,0.00011,21.00841]
[1779581019068,36.88,76619.92,0.2,-0.20779,0.00011,20.9625]
[1779581019409,36.88,76619.92,0.2,-0.20779,0.00011,20.9625]
[1779581019411,36.88,76624.95,0.2,-0.20726,0.00011,20.93215]
[1779581022239,36.88,76628.44,0.2,-0.20689,0.00011,20.91103]
[1779581022309,36.88,76628.44,0.2,-0.20689,0.00011,20.91103]
[1779581022340,36.88,76628.36,0.2,-0.2069,0.00011,20.91154]
[1779581027893,36.88,76629.27,0.2,-0.20681,0.00011,20.90678]
[1779581027965,36.88,76629.27,0.2,-0.20681,0.00011,20.90678]
[1779581028270,36.88,76629.47,0.2,-0.2068,0.00011,20.90572]
[1779581029437,36.88,76629.47,0.2,-0.2068,0.00011,20.90572]
[1779581032467,36.88,76626.87,0.2,-0.20707,0.00011,20.92154]
[1779581032511,36.88,76626.87,0.2,-0.20707,0.00011,20.92154]
[1779581032545,36.88,76629.6,0.2,-0.20678,0.00011,20.905]
[1779581038801,36.88,76633.61,0.2,-0.20635,0.00011,20.88021]
[1779581044390,36.88,76631.69,0.2,-0.20655,0.00011,20.89135]
[1779581049824,36.88,76631.85,0.2,-0.20652,0.00011,20.89004]
[1779581054912,36.88,76632.68,0.2,-0.20643,0.00011,20.88444]
[1779581061641,36.87,76635.52,0.2,-0.20612,0.00011,20.86691]
[1779581066793,36.87,76633.77,0.2,-0.2063,0.00011,20.87709]
[1779581066909,36.87,76633.77,0.2,-0.2063,0.00011,20.87709]
[1779581067822,36.87,76633.79,0.2,-0.20629,0.00011,20.87689]
[1779581067923,36.87,76632.2,0.2,-0.20646,0.00011,20.88645]
[1779581068725,36.87,76632.2,0.2,-0.20646,0.00011,20.88645]
[1779581074600,36.87,76627.3,0.2,-0.20696,0.00011,20.91262]
[1779581077908,36.87,76626.66,0.2,-0.20703,0.00011,20.91649]
[1779581087694,36.87,76624.65,0.2,-0.20723,0.00011,20.92838]
[1779581092730,36.87,76625.34,0.2,-0.20716,0.00011,20.9241]
[1779581097852,36.87,76620.53,0.2,-0.20767,0.00011,20.95309]
[1779581101211,36.87,76608.88,0.2,-0.2089,0.00011,21.02313]
[1779581103421,36.87,76618.87,0.2,-0.20783,0.00011,20.96247]
[1779581109440,36.87,76609.63,0.2,-0.20881,0.00011,21.01793]
[1779581109969,36.87,76609.63,0.2,-0.20881,0.00011,21.01793]
[1779581115518,36.87,76608.9,0.2,-0.20887,0.00011,21.02163]
[1779581120929,36.86,76606.83,0.2,-0.20908,0.00011,21.03341]
[1779581122848,36.86,76606.18,0.2,-0.20915,0.00011,21.03721]
[1779581122893,36.86,76606.18,0.2,-0.20915,0.00011,21.03721]
[1779581122946,36.86,76604.38,0.2,-0.20934,0.00011,21.04795]
[1779581127980,36.86,76603.95,0.2,-0.20938,0.00011,21.05034]
[1779581133020,36.86,76603.35,0.2,-0.20942,0.00011,21.05029]
[1779581138884,36.86,76602.05,0.2,-0.20956,0.00011,21.05799]
[1779581140553,36.86,76600.88,0.2,-0.20968,0.00011,21.06498]
[1779581140609,36.86,76600.88,0.2,-0.20968,0.00011,21.06498]
[1779581140691,36.86,76597.84,0.2,-0.21,0.00011,21.08327]
[1779581145934,36.86,76593.68,0.2,-0.21045,0.00011,21.10852]
[1779581151158,36.86,76589.85,0.2,-0.21086,0.00011,21.13173]
[1779581156193,36.86,76589.72,0.2,-0.21088,0.00011,21.13256]
[1779581161228,36.86,76589.51,0.2,-0.2109,0.00011,21.13382]
[1779581162326,36.86,76589.51,0.2,-0.2109,0.00011,21.13382]
[1779581167513,36.86,76580.77,0.2,-0.21183,0.00011,21.18613]
[1779581173313,36.86,76577.6,0.2,-0.21216,0.00011,21.2045]
[1779581178459,36.86,76577.53,0.2,-0.21217,0.00011,21.20458]
[1779581178509,36.86,76577.53,0.2,-0.21217,0.00011,21.20458]
[1779581178697,36.86,76576.16,0.2,-0.21231,0.00011,21.21259]
[1779581180680,36.86,76576.1,0.2,-0.21232,0.00011,21.21295]
[1779581181248,36.86,76575.61,0.2,-0.21237,0.00011,21.21589]
[1779581181255,36.86,76575.61,0.2,-0.21237,0.00011,21.21589]
[1779581182508,36.86,76575.63,0.2,-0.21237,0.00011,21.21576]
[1779581182709,36.86,76575.63,0.2,-0.21237,0.00011,21.21576]
[1779581182810,36.86,76575.78,0.2,-0.21235,0.00011,21.21486]
[1779581185108,36.86,76578.46,0.2,-0.21206,0.00011,21.19851]
[1779581190431,36.86,76581.41,0.2,-0.21173,0.00011,21.18019]
[1779581195680,36.86,76581.34,0.2,-0.21171,0.00011,21.17668]
[1779581201509,36.85,76580.76,0.2,-0.21176,0.00011,21.17951]
[1779581202218,36.85,76580.76,0.2,-0.21176,0.00011,21.17951]
[1779581202608,36.85,76580.76,0.2,-0.21176,0.00011,21.17951]
[1779581202710,36.85,76580.76,0.2,-0.21176,0.00011,21.17951]
[1779581202743,36.85,76575.69,0.2,-0.2123,0.00011,21.20988]
[1779581204708,36.85,76573.29,0.2,-0.21256,0.00011,21.22429]
[1779581205562,36.85,76573.17,0.2,-0.21257,0.00011,21.22498]
[1779581205984,36.85,76573.17,0.2,-0.21257,0.00011,21.22498]
[1779581211579,36.85,76573.92,0.2,-0.21249,0.00011,21.2203]
[1779581216614,36.85,76573.8,0.2,-0.2125,0.00011,21.22093]
[1779581218136,36.85,76573.81,0.2,-0.2125,0.00011,21.22085]
[1779581218209,36.85,76573.81,0.2,-0.2125,0.00011,21.22085]
[1779581218628,36.85,76573.41,0.2,-0.21254,0.00011,21.22324]
[1779581220414,36.85,76573.75,0.2,-0.2125,0.00011,21.22105]
[1779581225685,36.85,76575.25,0.2,-0.21233,0.00011,21.21117]
[1779581229845,36.85,76575.32,0.2,-0.21231,0.00011,21.21048]
[1779581229988,36.85,76575.32,0.2,-0.21231,0.00011,21.21048]
[1779581230412,36.85,76575.16,0.2,-0.21233,0.00011,21.21117]
[1779581230528,36.85,76575.16,0.2,-0.21233,0.00011,21.21117]
[1779581230588,36.85,76575.16,0.2,-0.21233,0.00011,21.21117]
[1779581230724,36.85,76587.25,0.2,-0.21103,0.00011,21.13845]
[1779581234846,36.85,76593.88,0.2,-0.21031,0.00011,21.09831]
[1779581236519,36.85,76594.72,0.2,-0.21023,0.00011,21.0933]
[1779581236609,36.85,76594.72,0.2,-0.21023,0.00011,21.0933]
[1779581236766,36.85,76594.86,0.2,-0.21021,0.00011,21.09249]
[1779581238976,36.85,76594.86,0.2,-0.21021,0.00011,21.09249]
[1779581240495,36.85,76594.77,0.2,-0.21022,0.00011,21.09279]
[1779581240507,36.85,76594.77,0.2,-0.21022,0.00011,21.09279]
[1779581243047,36.85,76594.91,0.2,-0.2102,0.00011,21.09182]
[1779581243086,36.85,76594.91,0.2,-0.2102,0.00011,21.09182]
[1779581243236,36.85,76594.95,0.2,-0.21019,0.00011,21.09152]
[1779581243397,36.85,76594.95,0.2,-0.21019,0.00011,21.09152]
[1779581243508,36.85,76594.95,0.2,-0.21019,0.00011,21.09152]
[1779581243815,36.85,76605.5,0.2,-0.20907,0.00011,21.02778]
[1779581245965,36.85,76606.69,0.2,-0.20894,0.00011,21.02062]
[1779581247220,36.85,76607.0,0.2,-0.20891,0.00011,21.01883]
[1779581247790,36.85,76607.0,0.2,-0.20891,0.00011,21.01883]
[1779581248810,36.85,76607.12,0.2,-0.2089,0.00011,21.01815]
[1779581249392,36.85,76607.19,0.2,-0.20889,0.00011,21.01777]
[1779581249609,36.85,76607.19,0.2,-0.20889,0.00011,21.01777]
[1779581250887,36.85,76607.19,0.2,-0.20889,0.00011,21.01782]
[1779581255096,36.85,76607.67,0.2,-0.20882,0.00011,21.01151]
[1779581255102,36.85,76607.67,0.2,-0.20882,0.00011,21.01151]
[1779581255209,36.85,76607.99,0.2,-0.20879,0.00011,21.00969]
[1779581255899,36.85,76607.88,0.2,-0.2088,0.00011,21.01036]
[1779581260588,36.85,76607.12,0.2,-0.20887,0.00011,21.01468]
[1779581265969,36.85,76606.64,0.2,-0.20892,0.00011,21.01712]
[1779581266724,36.85,76606.64,0.2,-0.20892,0.00011,21.01712]
[1779581270110,36.84,76603.91,0.2,-0.2092,0.00011,21.03336]
[1779581274058,36.84,76603.96,0.2,-0.20919,0.00011,21.03267]
[1779581277747,36.84,76604.6,0.2,-0.20912,0.00011,21.02843]
[1779581280556,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581280622,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581280699,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581280743,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581280753,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581280802,36.84,76604.28,0.2,-0.20915,0.00011,21.03009]
[1779581281209,36.84,76594.57,0.2,-0.21018,0.00011,21.08862]
[1779581281424,36.84,76594.57,0.2,-0.21018,0.00011,21.08862]
[1779581281923,36.84,76594.57,0.2,-0.21018,0.00011,21.08862]
[1779581282086,36.84,76590.93,0.2,-0.21057,0.00011,21.11041]
[1779581287121,36.84,76590.79,0.2,-0.21058,0.00011,21.11097]
[1779581292156,36.84,76590.18,0.2,-0.21064,0.00011,21.11436]
[1779581296700,36.84,76587.98,0.2,-0.21087,0.00011,21.12736]
[1779581297983,36.84,76587.98,0.2,-0.21087,0.00011,21.12729]
[1779581297987,36.84,76587.98,0.2,-0.21087,0.00011,21.12729]
[1779581300819,36.84,76586.52,0.2,-0.21103,0.00011,21.13594]
[1779581307262,36.84,76586.86,0.2,-0.21098,0.00011,21.13331]
[1779581313204,36.84,76587.01,0.2,-0.21093,0.00011,21.12851]
[1779581314260,36.84,76592.61,0.2,-0.21033,0.00011,21.09469]
[1779581314264,36.84,76592.61,0.2,-0.21033,0.00011,21.09469]
[1779581314404,36.84,76592.61,0.2,-0.21033,0.00011,21.09469]
[1779581314610,36.84,76592.61,0.2,-0.21033,0.00011,21.09469]
[1779581314925,36.84,76593.07,0.2,-0.21028,0.00011,21.09183]
[1779581315935,36.84,76593.07,0.2,-0.21028,0.00011,21.09183]
[1779581317439,36.83,76603.77,0.2,-0.20914,0.00011,21.027]
[1779581323193,36.83,76604.71,0.2,-0.20903,0.00011,21.02101]
[1779581323518,36.83,76604.47,0.2,-0.20905,0.00011,21.0224]
[1779581325524,36.83,76599.59,0.2,-0.20957,0.00011,21.05175]
[1779581326040,36.83,76599.59,0.2,-0.20957,0.00011,21.05175]
[1779581331610,36.83,76600.33,0.2,-0.20949,0.00011,21.04675]
[1779581332588,36.83,76599.87,0.2,-0.20953,0.00011,21.04944]
[1779581333540,36.83,76598.14,0.2,-0.20972,0.00011,21.05979]
[1779581339488,36.83,76595.22,0.2,-0.21001,0.00011,21.07657]
[1779581344523,36.83,76591.74,0.2,-0.21038,0.00011,21.0969]
[1779581345877,36.83,76591.74,0.2,-0.21038,0.00011,21.0969]
[1779581347739,36.83,76591.93,0.2,-0.21035,0.00011,21.09546]
[1779581353581,36.82,76589.56,0.2,-0.21059,0.00011,21.10889]
[1779581358511,36.82,76589.22,0.2,-0.21061,0.00011,21.11013]
[1779581359123,36.82,76589.22,0.2,-0.21061,0.00011,21.11013]
[1779581359208,36.82,76589.22,0.2,-0.21061,0.00011,21.11013]
[1779581359224,36.82,76589.22,0.2,-0.21061,0.00011,21.10996]
[1779581359903,36.82,76589.22,0.2,-0.21061,0.00011,21.10996]
[1779581360602,36.82,76589.22,0.2,-0.21061,0.00011,21.10992]
[1779581360679,36.82,76589.22,0.2,-0.21061,0.00011,21.10992]
[1779581366677,36.82,76579.35,0.2,-0.21166,0.00011,21.16872]
[1779581371712,36.82,76579.16,0.2,-0.21164,0.00011,21.16567]
[1779581376749,36.82,76577.84,0.2,-0.21177,0.00011,21.17295]
[1779581381921,36.81,76577.74,0.2,-0.21177,0.00011,21.17295]
[1779581386102,36.81,76578.99,0.2,-0.21163,0.00011,21.16512]
[1779581386144,36.81,76578.99,0.2,-0.21163,0.00011,21.16512]
[1779581386148,36.81,76578.99,0.2,-0.21163,0.00011,21.16469]
[1779581387008,36.81,76578.99,0.2,-0.21163,0.00011,21.16469]
[1779581387074,36.81,76577.33,0.2,-0.2118,0.00011,21.17459]
[1779581387337,36.81,76577.33,0.2,-0.2118,0.00011,21.17459]
[1779581387409,36.81,76577.33,0.2,-0.2118,0.00011,21.17459]
[1779581387571,36.81,76577.33,0.2,-0.2118,0.00011,21.17459]
[1779581387816,36.81,76577.33,0.2,-0.2118,0.00011,21.17459]
[1779581387826,36.81,76576.0,0.2,-0.21195,0.00011,21.18262]
[1779581390656,36.81,76575.87,0.2,-0.21196,0.00011,21.18332]
[1779581393687,36.81,76575.75,0.2,-0.21197,0.00011,21.18395]
[1779581398906,36.81,76578.42,0.2,-0.21168,0.00011,21.16748]
[1779581403943,36.81,76570.74,0.2,-0.2125,0.00011,21.21336]
[1779581407727,36.81,76570.68,0.2,-0.2125,0.00011,21.21343]
[1779581409284,36.81,76573.29,0.2,-0.21222,0.00011,21.19764]
[1779581410053,36.81,76575.63,0.2,-0.21196,0.00011,21.18349]
[1779581410998,36.81,76575.64,0.2,-0.21196,0.00011,21.18337]
[1779581417039,36.81,76583.07,0.2,-0.21116,0.00011,21.13838]
[1779581420683,36.81,76582.21,0.2,-0.21125,0.00011,21.14351]
[1779581420826,36.81,76582.21,0.2,-0.21125,0.00011,21.14351]
[1779581428117,36.81,76576.16,0.2,-0.21189,0.00011,21.17953]
[1779581433152,36.8,76575.11,0.2,-0.21198,0.00011,21.18196]
[1779581440201,36.8,76574.96,0.2,-0.21199,0.00011,21.18239]
[1779581445236,36.8,76574.81,0.2,-0.212,0.00011,21.18293]
[1779581450271,36.8,76574.57,0.2,-0.21202,0.00011,21.18401]
[1779581450662,36.8,76574.57,0.2,-0.21202,0.00011,21.18401]
[1779581456313,36.8,76575.23,0.2,-0.21194,0.00011,21.17961]
[1779581461350,36.8,76575.31,0.2,-0.21192,0.00011,21.1788]
[1779581464010,36.8,76575.31,0.2,-0.21192,0.00011,21.17874]
[1779581464209,36.8,76575.31,0.2,-0.21192,0.00011,21.17874]
[1779581464215,36.8,76575.31,0.2,-0.21192,0.00011,21.17861]
[1779581464671,36.8,76575.31,0.2,-0.21192,0.00011,21.17861]
[1779581465907,36.8,76573.81,0.2,-0.21208,0.00011,21.1877]
[1779581469081,36.8,76564.8,0.2,-0.21306,0.00011,21.24194]
[1779581469755,36.8,76564.8,0.2,-0.21306,0.00011,21.24191]
[1779581470480,36.8,76564.89,0.2,-0.21305,0.00011,21.24136]
[1779581471475,36.8,76563.3,0.2,-0.21322,0.00011,21.2509]
[1779581471842,36.8,76563.3,0.2,-0.21322,0.00011,21.2509]
[1779581473205,36.8,76569.74,0.2,-0.21252,0.00011,21.21217]
[1779581477235,36.8,76570.54,0.2,-0.21244,0.00011,21.20745]
[1779581477309,36.8,76570.54,0.2,-0.21244,0.00011,21.20745]
[1779581477336,36.8,76570.54,0.2,-0.21244,0.00011,21.20751]
[1779581480680,36.8,76570.54,0.2,-0.21243,0.00011,21.20733]
[1779581486958,36.8,76575.66,0.2,-0.21187,0.00011,21.17603]
[1779581487182,36.8,76575.66,0.2,-0.21187,0.00011,21.17603]
[1779581487236,36.8,76575.66,0.2,-0.21187,0.00011,21.17603]
[1779581489352,36.8,76577.66,0.2,-0.21166,0.00011,21.1639]
[1779581490375,36.8,76580.25,0.2,-0.21138,0.00011,21.14827]
[1779581490295,36.8,76580.31,0.2,-0.21137,0.00011,21.14777]
[1779581496133,36.79,76587.09,0.2,-0.21061,0.00011,21.10285]
[1779581499302,36.79,76587.19,0.2,-0.2106,0.00011,21.1021]
[1779581499409,36.79,76587.7,0.2,-0.21054,0.00011,21.09888]
[1779581499617,36.79,76587.38,0.2,-0.21057,0.00011,21.10072]
[1779581504794,36.79,76589.09,0.2,-0.21038,0.00011,21.08965]
[1779581510659,36.79,76589.37,0.2,-0.21033,0.00011,21.08712]
[1779581516326,36.79,76589.93,0.2,-0.21027,0.00011,21.0834]
[1779581517475,36.79,76589.93,0.2,-0.21025,0.00011,21.08258]
[1779581522837,36.78,76589.99,0.2,-0.21023,0.00011,21.0812]
[1779581523917,36.78,76586.66,0.2,-0.21058,0.00011,21.10113]
[1779581529830,36.78,76586.48,0.2,-0.21058,0.00011,21.10083]
[1779581530777,36.78,76586.48,0.2,-0.21058,0.00011,21.10083]
[1779581530809,36.78,76586.48,0.2,-0.21058,0.00011,21.10083]
[1779581530963,36.78,76586.48,0.2,-0.21058,0.00011,21.10064]
[1779581532052,36.78,76586.48,0.2,-0.21058,0.00011,21.10064]
[1779581537823,36.78,76585.78,0.2,-0.21064,0.00011,21.10448]
[1779581540870,36.78,76585.29,0.2,-0.21069,0.00011,21.10722]
[1779581540908,36.78,76585.29,0.2,-0.21069,0.00011,21.10722]
[1779581541218,36.78,76585.29,0.2,-0.21069,0.00011,21.10714]
[1779581542942,36.78,76583.38,0.2,-0.21089,0.00011,21.11846]
[1779581543017,36.78,76582.09,0.2,-0.21103,0.00011,21.12603]
[1779581548566,36.77,76577.31,0.2,-0.21153,0.00011,21.15391]
[1779581551479,36.77,76576.86,0.2,-0.21156,0.00011,21.156]
[1779581551608,36.77,76576.86,0.2,-0.21156,0.00011,21.156]
[1779581552250,36.77,76576.86,0.2,-0.21156,0.00011,21.156]
[1779581552351,36.77,76576.67,0.2,-0.21156,0.00011,21.15337]
[1779581555834,36.77,76576.89,0.2,-0.21153,0.00011,21.15159]
[1779581557588,36.77,76576.38,0.2,-0.21158,0.00011,21.15436]
[1779581562991,36.77,76572.5,0.2,-0.21198,0.00011,21.17687]
[1779581563198,36.77,76572.5,0.2,-0.21198,0.00011,21.17687]
[1779581563238,36.76,76572.07,0.2,-0.21202,0.00011,21.17927]
[1779581568816,36.76,76574.14,0.2,-0.21179,0.00011,21.16651]
[1779581573895,36.76,76574.17,0.2,-0.21179,0.00011,21.16613]
[1779581580184,36.76,76578.44,0.2,-0.21132,0.00011,21.14004]
[1779581580608,36.76,76578.44,0.2,-0.21132,0.00011,21.14004]
[1779581580709,36.76,76578.44,0.2,-0.21132,0.00011,21.14004]
[1779581581191,36.76,76585.45,0.2,-0.21057,0.00011,21.0977]
[1779581581799,36.76,76585.45,0.2,-0.21057,0.00011,21.0977]
[1779581582224,36.76,76585.45,0.2,-0.21057,0.00011,21.0977]
[1779581582462,36.76,76589.31,0.2,-0.21015,0.00011,21.07428]
[1779581585596,36.76,76588.86,0.2,-0.21019,0.00011,21.07642]
[1779581592268,36.76,76589.35,0.2,-0.21012,0.00011,21.07219]
[1779581593564,36.76,76589.01,0.2,-0.21015,0.00011,21.07407]
[1779581597897,36.76,76589.28,0.2,-0.21011,0.00011,21.07194]
[1779581598270,36.76,76589.28,0.2,-0.21011,0.00011,21.07194]
[1779581598809,36.75,76592.84,0.2,-0.20973,0.00011,21.05008]
[1779581599277,36.75,76592.84,0.2,-0.20973,0.00011,21.05008]
[1779581599317,36.75,76597.55,0.2,-0.20922,0.00011,21.02144]
[1779581599633,36.75,76597.55,0.2,-0.20922,0.00011,21.02144]
[1779581603810,36.75,76596.56,0.2,-0.20933,0.00011,21.02755]
[1779581604772,36.75,76597.28,0.2,-0.20925,0.00011,21.02326]
[1779581605572,36.75,76597.28,0.2,-0.20925,0.00011,21.02332]
[1779581606035,36.75,76597.28,0.2,-0.20925,0.00011,21.02332]
[1779581606731,36.75,76597.32,0.2,-0.20925,0.00011,21.02313]
[1779581607559,36.75,76597.32,0.2,-0.20925,0.00011,21.02319]
[1779581608510,36.75,76597.32,0.2,-0.20925,0.00011,21.02319]
[1779581608625,36.76,76598.11,0.2,-0.20917,0.00011,21.01847]
[1779581608708,36.76,76598.11,0.2,-0.20917,0.00011,21.01847]
[1779581609387,36.76,76598.01,0.2,-0.20918,0.00011,21.01915]
[1779581614422,36.75,76598.11,0.2,-0.20914,0.00011,21.01471]
[1779581620508,36.75,76599.41,0.2,-0.209,0.00011,21.00669]
[1779581626506,36.75,76599.79,0.2,-0.20895,0.00011,21.00398]
[1779581631541,36.75,76599.46,0.2,-0.20898,0.00011,21.00578]
[1779581636576,36.75,76599.21,0.2,-0.20901,0.00011,21.00711]
[1779581641611,36.75,76600.01,0.2,-0.20892,0.00011,21.00209]
[1779581646647,36.75,76600.27,0.2,-0.20889,0.00011,21.00037]
[1779581650993,36.75,76600.27,0.2,-0.20889,0.00011,21.00037]
[1779581651079,36.75,76600.27,0.2,-0.20889,0.00011,21.00037]
[1779581651080,36.75,76600.27,0.2,-0.20889,0.00011,21.00037]
[1779581656717,36.75,76604.37,0.2,-0.20845,0.00011,20.9755]
[1779581660553,36.75,76604.74,0.2,-0.20841,0.00011,20.97329]
[1779581661460,36.75,76604.99,0.2,-0.20838,0.00011,20.9718]
[1779581663521,36.75,76605.57,0.2,-0.20832,0.00011,20.96834]
[1779581670788,36.75,76604.89,0.2,-0.2084,0.00011,20.97261]
[1779581678534,36.75,76601.31,0.2,-0.20876,0.00011,20.99081]
[1779581680965,36.75,76598.22,0.2,-0.20909,0.00011,21.00941]
[1779581690516,36.75,76598.18,0.2,-0.20909,0.00011,21.00944]
[1779581695991,36.75,76598.62,0.2,-0.20903,0.00011,21.00614]
[1779581702038,36.75,76599.39,0.2,-0.20894,0.00011,21.00117]
[1779581708086,36.75,76600.61,0.2,-0.20881,0.00011,20.99352]
[1779581713914,36.75,76599.75,0.2,-0.2089,0.00011,20.99859]
[1779581714589,36.75,76599.75,0.2,-0.2089,0.00011,20.99859]
[1779581720170,36.75,76611.93,0.2,-0.2076,0.00011,20.9248]
[1779581725208,36.75,76612.05,0.2,-0.20759,0.00011,20.92436]
[1779581730242,36.75,76611.6,0.2,-0.20764,0.00011,20.9274]
[1779581733181,36.75,76612.54,0.2,-0.20752,0.00011,20.91823]
[1779581733510,36.75,76612.54,0.2,-0.20752,0.00011,20.91823]
[1779581733556,36.75,76612.54,0.2,-0.20752,0.00011,20.91823]
[1779581733602,36.75,76612.54,0.2,-0.20752,0.00011,20.91823]
[1779581733547,36.75,76617.48,0.2,-0.207,0.00011,20.88829]
[1779581733699,36.75,76617.48,0.2,-0.207,0.00011,20.88829]
[1779581733858,36.75,76617.48,0.2,-0.207,0.00011,20.88829]
[1779581734018,36.75,76617.48,0.2,-0.207,0.00011,20.88829]
[1779581734643,36.75,76617.48,0.2,-0.207,0.00011,20.88829]
[1779581734269,36.75,76635.39,0.2,-0.2051,0.00011,20.77921]
[1779581737269,36.75,76638.66,0.2,-0.20475,0.00011,20.75952]
[1779581739070,36.75,76638.12,0.2,-0.20482,0.00011,20.76306]
[1779581743729,36.75,76634.11,0.2,-0.20525,0.00011,20.788]
[1779581744009,36.75,76634.11,0.2,-0.20525,0.00011,20.788]
[1779581744341,36.75,76634.1,0.2,-0.20525,0.00011,20.78813]
[1779581749495,36.75,76643.41,0.2,-0.20426,0.00011,20.73122]
[1779581749633,36.75,76643.41,0.2,-0.20426,0.00011,20.73122]
[1779581750011,36.75,76643.0,0.2,-0.20431,0.00011,20.73372]
[1779581750109,36.75,76643.0,0.2,-0.20431,0.00011,20.73372]
[1779581750537,36.75,76643.0,0.2,-0.20431,0.00011,20.73372]
[1779581750608,36.75,76643.0,0.2,-0.20431,0.00011,20.73372]
[1779581750709,36.75,76647.94,0.2,-0.20379,0.00011,20.70354]
[1779581751185,36.75,76647.94,0.2,-0.20379,0.00011,20.70354]
[1779581751393,36.75,76649.39,0.2,-0.20363,0.00011,20.69472]
[1779581752130,36.75,76649.39,0.2,-0.20363,0.00011,20.69472]
[1779581752209,36.75,76649.39,0.2,-0.20363,0.00011,20.69472]
[1779581752397,36.75,76649.43,0.2,-0.20363,0.00011,20.69465]
[1779581756037,36.75,76641.23,0.2,-0.2045,0.00011,20.7448]
[1779581756111,36.75,76641.23,0.2,-0.2045,0.00011,20.7448]
[1779581756352,36.75,76641.23,0.2,-0.2045,0.00011,20.7448]
[1779581756409,36.75,76641.23,0.2,-0.2045,0.00011,20.7448]
[1779581759548,36.75,76642.48,0.2,-0.20437,0.00011,20.73713]
[1779581765489,36.75,76635.73,0.2,-0.20508,0.00011,20.77802]
[1779581768088,36.75,76634.71,0.2,-0.20518,0.00011,20.78416]
[1779581768157,36.75,76634.71,0.2,-0.20518,0.00011,20.78416]
[1779581768509,36.75,76634.71,0.2,-0.20518,0.00011,20.78416]
[1779581768603,36.75,76631.65,0.2,-0.2055,0.00011,20.80264]
[1779581768929,36.75,76631.65,0.2,-0.2055,0.00011,20.80264]
[1779581772321,36.75,76628.2,0.2,-0.20587,0.00011,20.82365]
[1779581772524,36.75,76628.2,0.2,-0.20587,0.00011,20.82365]
[1779581772592,36.75,76626.19,0.2,-0.20608,0.00011,20.83588]
[1779581772878,36.75,76626.19,0.2,-0.20608,0.00011,20.83588]
[1779581773575,36.75,76626.19,0.2,-0.20608,0.00011,20.83588]
[1779581774438,36.75,76624.84,0.2,-0.20623,0.00011,20.84421]
[1779581775558,36.75,76623.37,0.2,-0.20638,0.00011,20.85326]
[1779581780700,36.75,76621.94,0.2,-0.20654,0.00011,20.86241]
[1779581783692,36.75,76622.1,0.2,-0.20653,0.00011,20.86158]
[1779581783839,36.75,76621.86,0.2,-0.20656,0.00011,20.86311]
[1779581789656,36.75,76615.19,0.2,-0.20727,0.00011,20.90388]
[1779581793302,36.75,76612.3,0.2,-0.20755,0.00011,20.91789]
[1779581794832,36.75,76612.18,0.2,-0.20757,0.00011,20.91862]
[1779581797004,36.75,76613.71,0.2,-0.2074,0.00011,20.90934]
[1779581801640,36.75,76613.86,0.2,-0.20739,0.00011,20.90847]
[1779581804964,36.75,76612.17,0.2,-0.20757,0.00011,20.91881]
[1779581810805,36.75,76606.36,0.2,-0.20819,0.00011,20.954]
[1779581816740,36.75,76605.52,0.2,-0.20827,0.00011,20.95894]
[1779581821962,36.75,76604.55,0.2,-0.20838,0.00011,20.96467]
[1779581826594,36.75,76599.38,0.2,-0.20892,0.00011,20.99579]
[1779581831951,36.75,76599.08,0.2,-0.20895,0.00011,20.99711]
[1779581837994,36.75,76598.95,0.2,-0.20896,0.00011,20.99746]
[1779581840521,36.75,76598.99,0.2,-0.20895,0.00011,20.99715]
[1779581840699,36.75,76598.99,0.2,-0.20895,0.00011,20.99715]
[1779581846052,36.75,76597.41,0.2,-0.20911,0.00011,21.00618]
[1779581854671,36.75,76596.94,0.2,-0.20915,0.00011,21.0087]
[1779581856692,36.75,76596.76,0.2,-0.20914,0.00011,21.00589]
[1779581865299,36.75,76596.02,0.2,-0.20921,0.00011,21.00981]
[1779581866126,36.74,76597.0,0.2,-0.2091,0.00011,21.00356]
[1779581866839,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581866893,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581866927,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581866942,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581867109,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581867197,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581867209,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581867716,36.74,76601.88,0.2,-0.20858,0.00011,20.9739]
[1779581867687,36.74,76616.15,0.2,-0.20706,0.00011,20.88722]
[1779581873280,36.74,76620.25,0.2,-0.20661,0.00011,20.86148]
[1779581879815,36.74,76620.27,0.2,-0.20659,0.00011,20.86056]
[1779581879964,36.74,76620.27,0.2,-0.20659,0.00011,20.86056]
[1779581881569,36.74,76620.27,0.2,-0.20659,0.00011,20.86009]
[1779581883519,36.74,76615.91,0.2,-0.20704,0.00011,20.8863]
[1779581883620,36.74,76614.81,0.2,-0.20716,0.00011,20.8928]
[1779581889226,36.74,76615.96,0.2,-0.20703,0.00011,20.88551]
[1779581894393,36.74,76616.79,0.2,-0.20694,0.00011,20.88017]
[1779581895557,36.74,76616.79,0.2,-0.20694,0.00011,20.88017]
[1779581895609,36.74,76616.79,0.2,-0.20694,0.00011,20.88017]
[1779581895621,36.74,76616.79,0.2,-0.20694,0.00011,20.88012]
[1779581901442,36.74,76614.89,0.2,-0.20715,0.00011,20.89217]
[1779581907367,36.74,76614.47,0.2,-0.20719,0.00011,20.89492]
[1779581908745,36.74,76614.44,0.2,-0.2072,0.00011,20.8953]
[1779581918561,36.74,76608.06,0.2,-0.20787,0.00011,20.93093]
[1779581923596,36.74,76607.57,0.2,-0.20792,0.00011,20.93404]
[1779581931381,36.74,76607.56,0.2,-0.20792,0.00011,20.93421]
[1779581936687,36.74,76606.21,0.2,-0.20807,0.00011,20.94265]
[1779581937878,36.74,76606.7,0.2,-0.20802,0.00011,20.9397]
[1779581937903,36.74,76606.7,0.2,-0.20802,0.00011,20.9397]
[1779581938209,36.74,76606.7,0.2,-0.20802,0.00011,20.9397]
[1779581938435,36.74,76606.7,0.2,-0.20802,0.00011,20.9397]
[1779581938509,36.74,76606.7,0.2,-0.20802,0.00011,20.9397]
[1779581940504,36.74,76601.95,0.2,-0.20853,0.00011,20.96854]
[1779581945750,36.74,76604.99,0.2,-0.2082,0.00011,20.95011]
[1779581945876,36.74,76604.99,0.2,-0.2082,0.00011,20.95011]
[1779581954812,36.74,76606.08,0.2,-0.20809,0.00011,20.94363]
[1779581956374,36.74,76606.08,0.2,-0.20809,0.00011,20.94363]
[1779581964883,36.74,76606.13,0.2,-0.20808,0.00011,20.94342]
[1779581968296,36.74,76606.2,0.2,-0.20808,0.00011,20.94302]
[1779581975960,36.74,76610.95,0.2,-0.20755,0.00011,20.911]
[1779581980207,36.74,76608.66,0.2,-0.2078,0.00011,20.92508]
[1779581985746,36.74,76608.42,0.2,-0.20783,0.00011,20.92675]
[1779581992118,36.74,76606.82,0.2,-0.208,0.00011,20.93663]
[1779581997911,36.74,76606.44,0.2,-0.20805,0.00011,20.93905]
[1779582004044,36.74,76606.51,0.2,-0.20804,0.00011,20.9387]
[1779582005302,36.74,76607.33,0.2,-0.20795,0.00011,20.93379]
[1779582009545,36.75,76615.48,0.2,-0.20709,0.00011,20.88458]
[1779582009647,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582010237,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582010250,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582010294,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582010324,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582010853,36.75,76615.89,0.2,-0.20705,0.00011,20.88218]
[1779582011279,36.75,76616.73,0.2,-0.20696,0.00011,20.87703]
[1779582011440,36.75,76616.73,0.2,-0.20696,0.00011,20.87703]
[1779582012730,36.75,76633.46,0.2,-0.20518,0.00011,20.77513]
[1779582016733,36.75,76635.56,0.2,-0.20496,0.00011,20.76253]
[1779582021430,36.75,76637.23,0.2,-0.2048,0.00011,20.75292]
[1779582021629,36.75,76637.23,0.2,-0.2048,0.00011,20.75292]
[1779582021710,36.75,76637.23,0.2,-0.2048,0.00011,20.75316]
[1779582028326,36.75,76639.17,0.2,-0.20459,0.00011,20.74127]
[1779582033778,36.75,76637.78,0.2,-0.20472,0.00011,20.74612]
[1779582037059,36.75,76637.79,0.2,-0.20471,0.00011,20.74602]
[1779582042424,36.75,76629.1,0.2,-0.20563,0.00011,20.79865]
[1779582047728,36.75,76628.07,0.2,-0.20573,0.00011,20.80456]
[1779582056523,36.74,76628.55,0.2,-0.20566,0.00011,20.80063]
[1779582061558,36.74,76629.37,0.2,-0.20557,0.00011,20.79513]
[1779582065812,36.74,76628.22,0.2,-0.20569,0.00011,20.80183]
[1779582065818,36.74,76628.22,0.2,-0.20569,0.00011,20.80183]
[1779582065950,36.74,76628.33,0.2,-0.20567,0.00011,20.80105]
[1779582066259,36.74,76628.33,0.2,-0.20567,0.00011,20.80105]
[1779582066624,36.74,76628.33,0.2,-0.20567,0.00011,20.80105]
[1779582066673,36.74,76628.33,0.2,-0.20567,0.00011,20.80105]
[1779582066712,36.74,76615.39,0.2,-0.20705,0.00011,20.87985]
[1779582069101,36.74,76608.76,0.2,-0.20776,0.00011,20.92021]
[1779582072551,36.74,76605.83,0.2,-0.20807,0.00011,20.93803]
[1779582077660,36.74,76605.63,0.2,-0.20809,0.00011,20.93926]
[1779582077763,36.74,76605.63,0.2,-0.20809,0.00011,20.93926]
[1779582077810,36.74,76605.63,0.2,-0.20809,0.00011,20.93926]
[1779582077937,36.74,76605.72,0.2,-0.20808,0.00011,20.93872]
[1779582083712,36.74,76606.04,0.2,-0.20804,0.00011,20.93609]
[1779582088406,36.74,76605.55,0.2,-0.20808,0.00011,20.93872]
[1779582088518,36.74,76605.55,0.2,-0.20808,0.00011,20.93872]
[1779582088523,36.74,76605.55,0.2,-0.20808,0.00011,20.93872]
[1779582088609,36.74,76605.55,0.2,-0.20808,0.00011,20.93872]
[1779582088639,36.74,76605.55,0.2,-0.20808,0.00011,20.93872]
[1779582088831,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089041,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089066,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089086,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089609,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089901,36.74,76592.12,0.2,-0.20952,0.00011,21.01991]
[1779582089906,36.74,76579.41,0.2,-0.21088,0.00011,21.09672]
[1779582090508,36.74,76579.41,0.2,-0.21088,0.00011,21.09672]
[1779582090515,36.74,76579.41,0.2,-0.21088,0.00011,21.09672]
[1779582092098,36.74,76577.37,0.2,-0.21107,0.00011,21.10535]
[1779582092386,36.74,76577.37,0.2,-0.21107,0.00011,21.10535]
[1779582095062,36.74,76577.35,0.2,-0.21107,0.00011,21.10528]
[1779582097961,36.74,76577.9,0.2,-0.21101,0.00011,21.10184]
[1779582098476,36.74,76577.97,0.2,-0.211,0.00011,21.10135]
[1779582100795,36.74,76577.82,0.2,-0.21102,0.00011,21.10214]
[1779582101009,36.74,76577.82,0.2,-0.21102,0.00011,21.10214]
[1779582101010,36.74,76578.16,0.2,-0.21098,0.00011,21.10002]
[1779582106881,36.73,76578.05,0.2,-0.21097,0.00011,21.09957]
[1779582112925,36.73,76578.71,0.2,-0.21088,0.00011,21.09433]
[1779582116805,36.73,76579.41,0.2,-0.21079,0.00011,21.08948]
[1779582118864,36.73,76579.52,0.2,-0.21078,0.00011,21.0884]
[1779582124007,36.72,76579.28,0.2,-0.21078,0.00011,21.08861]
[1779582127102,36.72,76579.28,0.2,-0.21078,0.00011,21.08861]
[1779582136127,36.72,76579.52,0.2,-0.21073,0.00011,21.08545]
[1779582145151,36.71,76579.27,0.2,-0.2107,0.00011,21.08413]
[1779582149630,36.71,76579.48,0.2,-0.21067,0.00011,21.0822]
[1779582151669,36.71,76579.44,0.2,-0.21067,0.00011,21.08199]
[1779582151913,36.71,76579.44,0.2,-0.21067,0.00011,21.08199]
[1779582151923,36.71,76579.5,0.2,-0.21063,0.00011,21.0776]
[1779582153161,36.71,76574.03,0.2,-0.21122,0.00011,21.11068]
[1779582153201,36.71,76574.03,0.2,-0.21122,0.00011,21.11068]
[1779582153472,36.71,76574.03,0.2,-0.21122,0.00011,21.11068]
[1779582153547,36.7,76572.26,0.2,-0.21141,0.00011,21.12113]
[1779582155374,36.7,76566.71,0.2,-0.21201,0.00011,21.15462]
[1779582155670,36.7,76566.71,0.2,-0.21201,0.00011,21.15462]
[1779582160221,36.7,76568.19,0.2,-0.21184,0.00011,21.14533]
[1779582165502,36.7,76564.2,0.2,-0.21226,0.00011,21.16904]
[1779582172029,36.7,76563.44,0.2,-0.21234,0.00011,21.17316]
[1779582177377,36.7,76566.83,0.2,-0.21196,0.00011,21.15214]
[1779582182413,36.7,76566.69,0.2,-0.21197,0.00011,21.15268]
[1779582184208,36.7,76567.02,0.2,-0.21194,0.00011,21.15063]
[1779582184312,36.7,76567.02,0.2,-0.21194,0.00011,21.15063]
[1779582184898,36.7,76567.02,0.2,-0.21194,0.00011,21.15063]
[1779582184982,36.7,76568.94,0.2,-0.21173,0.00011,21.13897]
[1779582190470,36.7,76574.01,0.2,-0.21116,0.00011,21.1075]
[1779582195505,36.69,76574.48,0.2,-0.2111,0.00011,21.10397]
[1779582202554,36.69,76574.08,0.2,-0.21113,0.00011,21.1054]
[1779582207589,36.69,76573.99,0.2,-0.21113,0.00011,21.10523]
[1779582212625,36.69,76574.26,0.2,-0.21106,0.00011,21.09926]
[1779582213310,36.69,76574.26,0.2,-0.21106,0.00011,21.09926]
[1779582213632,36.69,76574.12,0.2,-0.21107,0.00011,21.09997]
[1779582218667,36.68,76574.12,0.2,-0.21105,0.00011,21.0986]
[1779582223707,36.68,76573.6,0.2,-0.21108,0.00011,21.10037]
[1779582228742,36.67,76573.66,0.2,-0.21105,0.00011,21.09863]
[1779582233777,36.67,76572.51,0.2,-0.21115,0.00011,21.10421]
[1779582239820,36.67,76571.49,0.2,-0.21123,0.00011,21.10869]
[1779582243244,36.66,76571.23,0.2,-0.21125,0.00011,21.10939]
[1779582243311,36.66,76571.23,0.2,-0.21125,0.00011,21.10939]
[1779582243509,36.66,76571.23,0.2,-0.21125,0.00011,21.10939]
[1779582243847,36.66,76569.6,0.2,-0.21142,0.00011,21.11896]
[1779582248527,36.66,76568.97,0.2,-0.21148,0.00011,21.12255]
[1779582248909,36.66,76568.97,0.2,-0.21148,0.00011,21.12255]
[1779582248950,36.66,76571.48,0.2,-0.21121,0.00011,21.10731]
[1779582252329,36.66,76569.18,0.2,-0.21145,0.00011,21.12071]
[1779582252510,36.66,76569.18,0.2,-0.21145,0.00011,21.12071]
[1779582252910,36.66,76567.17,0.2,-0.21167,0.00011,21.1327]
[1779582255588,36.66,76563.51,0.2,-0.21206,0.00011,21.15468]
[1779582255883,36.66,76563.51,0.2,-0.21206,0.00011,21.15468]
[1779582256817,36.66,76563.0,0.2,-0.21211,0.00011,21.15767]
[1779582258227,36.66,76562.92,0.2,-0.21212,0.00011,21.15798]
[1779582262300,36.66,76561.77,0.2,-0.21224,0.00011,21.16464]
[1779582268022,36.66,76559.38,0.2,-0.21249,0.00011,21.17867]
[1779582273058,36.66,76559.83,0.2,-0.21241,0.00011,21.17212]
[1779582278092,36.66,76558.74,0.2,-0.21253,0.00011,21.17855]
[1779582283236,36.66,76558.57,0.2,-0.21255,0.00011,21.17949]
[1779582289180,36.66,76553.24,0.2,-0.21312,0.00011,21.21161]
[1779582290570,36.66,76553.14,0.2,-0.21313,0.00011,21.21217]
[1779582294457,36.66,76555.58,0.2,-0.21287,0.00011,21.19734]
[1779582294509,36.66,76555.58,0.2,-0.21287,0.00011,21.19734]
[1779582294589,36.66,76555.58,0.2,-0.21287,0.00011,21.19734]
[1779582295139,36.66,76555.58,0.2,-0.21287,0.00011,21.19734]
[1779582295221,36.66,76551.81,0.2,-0.21328,0.00011,21.22006]
[1779582295520,36.66,76551.81,0.2,-0.21328,0.00011,21.22006]
[1779582295578,36.66,76551.81,0.2,-0.21328,0.00011,21.22006]
[1779582295937,36.66,76551.81,0.2,-0.21328,0.00011,21.22006]
[1779582296446,36.66,76547.89,0.2,-0.21371,0.00011,21.2438]
[1779582297237,36.66,76547.48,0.2,-0.21375,0.00011,21.24635]
[1779582297597,36.66,76547.48,0.2,-0.21375,0.00011,21.24635]
[1779582299728,36.66,76547.2,0.2,-0.21378,0.00011,21.24821]
[1779582300831,36.66,76549.66,0.2,-0.21352,0.00011,21.23373]
[1779582301016,36.66,76549.66,0.2,-0.21352,0.00011,21.23373]
[1779582301025,36.66,76551.48,0.2,-0.21333,0.00011,21.22295]
[1779582302558,36.66,76560.54,0.2,-0.21235,0.00011,21.16835]
[1779582303041,36.66,76565.86,0.2,-0.21177,0.00011,21.13634]
[1779582303314,36.66,76565.86,0.2,-0.21177,0.00011,21.13634]
[1779582305617,36.66,76565.53,0.2,-0.21181,0.00011,21.13839]
[1779582307128,36.66,76565.47,0.2,-0.21182,0.00011,21.13885]
[1779582307209,36.66,76565.47,0.2,-0.21182,0.00011,21.13885]
[1779582307370,36.66,76565.3,0.2,-0.21184,0.00011,21.13992]
[1779582307409,36.66,76565.3,0.2,-0.21184,0.00011,21.13992]
[1779582310498,36.66,76562.61,0.2,-0.21213,0.00011,21.15637]
[1779582310609,36.66,76562.61,0.2,-0.21213,0.00011,21.15637]
[1779582310710,36.66,76562.68,0.2,-0.21212,0.00011,21.15596]
[1779582313179,36.66,76562.68,0.2,-0.21212,0.00011,21.15596]
[1779582313221,36.66,76562.48,0.2,-0.21215,0.00011,21.15743]
[1779582313309,36.66,76562.48,0.2,-0.21215,0.00011,21.15743]
[1779582313894,36.66,76562.48,0.2,-0.21215,0.00011,21.15743]
[1779582319629,36.66,76557.29,0.2,-0.21271,0.00011,21.18871]
[1779582320559,36.66,76556.97,0.2,-0.21275,0.00011,21.19061]
[1779582327756,36.66,76555.3,0.2,-0.21292,0.00011,21.20047]
[1779582329885,36.66,76555.48,0.2,-0.2129,0.00011,21.19928]
[1779582330596,36.66,76555.55,0.2,-0.21289,0.00011,21.19883]
[1779582336035,36.66,76554.54,0.2,-0.21298,0.00011,21.20123]
[1779582337758,36.66,76554.54,0.2,-0.21298,0.00011,21.20121]
[1779582339738,36.66,76554.31,0.2,-0.213,0.00011,21.20253]
[1779582340526,36.66,76554.82,0.2,-0.21295,0.00011,21.19943]
[1779582346925,36.66,76554.02,0.2,-0.21303,0.00011,21.20417]
[1779582353543,36.66,76554.02,0.2,-0.21303,0.00011,21.20409]
[1779582358915,36.66,76554.91,0.2,-0.21293,0.00011,21.19868]
[1779582360995,36.66,76559.05,0.2,-0.21248,0.00011,21.17367]
[1779582361108,36.66,76559.05,0.2,-0.21248,0.00011,21.17367]
[1779582361190,36.66,76558.58,0.2,-0.21253,0.00011,21.17654]
[1779582361654,36.66,76558.58,0.2,-0.21253,0.00011,21.17654]
[1779582363319,36.66,76571.78,0.2,-0.2111,0.00011,21.09659]
[1779582363707,36.66,76571.39,0.2,-0.21114,0.00011,21.09894]
[1779582368741,36.66,76572.62,0.2,-0.211,0.00011,21.09073]
[1779582369454,36.66,76572.62,0.2,-0.211,0.00011,21.09073]
[1779582374784,36.65,76572.37,0.2,-0.21101,0.00011,21.09122]
[1779582383631,36.65,76573.0,0.2,-0.21093,0.00011,21.08664]
[1779582389349,36.65,76573.86,0.2,-0.2108,0.00011,21.07966]
[1779582394903,36.64,76577.82,0.2,-0.21033,0.00011,21.05091]
[1779582402481,36.64,76577.92,0.2,-0.21031,0.00011,21.04949]
[1779582405208,36.64,76577.85,0.2,-0.2103,0.00011,21.04916]
[1779582411038,36.63,76577.75,0.2,-0.2103,0.00011,21.0488]
[1779582416073,36.63,76577.91,0.2,-0.21027,0.00011,21.04714]
[1779582418374,36.63,76577.91,0.2,-0.21026,0.00011,21.04686]
[1779582418809,36.63,76577.91,0.2,-0.21026,0.00011,21.04686]
[1779582419061,36.63,76577.91,0.2,-0.21026,0.00011,21.04686]
[1779582419094,36.63,76579.76,0.2,-0.21006,0.00011,21.0355]
[1779582420221,36.63,76579.76,0.2,-0.21006,0.00011,21.0355]
[1779582420288,36.63,76579.76,0.2,-0.21006,0.00011,21.0355]
[1779582420297,36.63,76579.76,0.2,-0.21006,0.00011,21.0355]
[1779582420631,36.63,76580.18,0.2,-0.21002,0.00011,21.03295]
[1779582423270,36.63,76593.32,0.2,-0.2086,0.00011,20.95317]
[1779582423308,36.63,76593.32,0.2,-0.2086,0.00011,20.95317]
[1779582423325,36.63,76593.32,0.2,-0.2086,0.00011,20.95317]
[1779582423346,36.63,76594.39,0.2,-0.20849,0.00011,20.94677]
[1779582426515,36.63,76594.64,0.2,-0.20846,0.00011,20.94524]
[1779582426587,36.63,76594.64,0.2,-0.20846,0.00011,20.94524]
[1779582429433,36.63,76599.69,0.2,-0.20792,0.00011,20.91459]
[1779582429475,36.63,76599.69,0.2,-0.20792,0.00011,20.91459]
[1779582429608,36.63,76599.69,0.2,-0.20792,0.00011,20.91459]
[1779582429909,36.63,76599.69,0.2,-0.20792,0.00011,20.91465]
[1779582435208,36.63,76602.68,0.2,-0.20759,0.00011,20.89551]
[1779582442257,36.63,76602.45,0.2,-0.20759,0.00011,20.89578]
[1779582446420,36.63,76603.64,0.2,-0.20746,0.00011,20.88794]
[1779582452606,36.62,76603.58,0.2,-0.20746,0.00011,20.88803]
[1779582454661,36.62,76603.58,0.2,-0.20742,0.00011,20.88375]
[1779582457070,36.62,76603.58,0.2,-0.20742,0.00011,20.88348]
[1779582457102,36.62,76603.58,0.2,-0.20742,0.00011,20.88348]
[1779582457158,36.62,76603.58,0.2,-0.20742,0.00011,20.88348]
[1779582457363,36.62,76598.17,0.2,-0.20799,0.00011,20.91619]
[1779582457427,36.62,76598.17,0.2,-0.20799,0.00011,20.91619]
[1779582457894,36.62,76598.17,0.2,-0.20799,0.00011,20.91619]
[1779582458369,36.62,76589.61,0.2,-0.20891,0.00011,20.9683]
[1779582463404,36.62,76590.35,0.2,-0.20884,0.00011,20.96394]
[1779582463419,36.62,76590.35,0.2,-0.20884,0.00011,20.96394]
[1779582469446,36.62,76590.66,0.2,-0.20881,0.00011,20.96225]
[1779582477835,36.62,76590.41,0.2,-0.20884,0.00011,20.96392]
[1779582480096,36.62,76590.43,0.2,-0.20884,0.00011,20.96401]
[1779582481742,36.62,76590.29,0.2,-0.20885,0.00011,20.96495]
[1779582481835,36.62,76590.29,0.2,-0.20885,0.00011,20.96495]
[1779582482012,36.62,76590.29,0.2,-0.20885,0.00011,20.96495]
[1779582482072,36.62,76590.36,0.2,-0.20885,0.00011,20.96462]
[1779582483288,36.62,76590.36,0.2,-0.20885,0.00011,20.96462]
[1779582487825,36.63,76581.99,0.2,-0.20976,0.00011,21.01613]
[1779582487957,36.63,76581.99,0.2,-0.20976,0.00011,21.01613]
[1779582490532,36.63,76582.31,0.2,-0.20973,0.00011,21.0145]
[1779582490627,36.63,76582.31,0.2,-0.20973,0.00011,21.0145]
[1779582490728,36.63,76582.31,0.2,-0.20973,0.00011,21.0146]
[1779582493526,36.63,76582.31,0.2,-0.20973,0.00011,21.0146]
[1779582495888,36.63,76582.83,0.2,-0.20967,0.00011,21.0113]
[1779582497935,36.63,76582.61,0.2,-0.2097,0.00011,21.01255]
[1779582503066,36.63,76583.47,0.2,-0.2096,0.00011,21.00706]
[1779582504124,36.62,76583.47,0.2,-0.2096,0.00011,21.00702]
[1779582505737,36.62,76583.47,0.2,-0.2096,0.00011,21.00692]
[1779582512207,36.62,76591.03,0.2,-0.20878,0.00011,20.9609]
[1779582517782,36.62,76590.67,0.2,-0.2088,0.00011,20.9596]
[1779582518549,36.62,76590.67,0.2,-0.2088,0.00011,20.9596]
[1779582524832,36.62,76590.48,0.2,-0.20882,0.00011,20.96077]
[1779582526792,36.62,76590.57,0.2,-0.20881,0.00011,20.96022]
[1779582533824,36.62,76589.19,0.2,-0.20896,0.00011,20.96853]
[1779582538930,36.62,76589.62,0.2,-0.20891,0.00011,20.96581]
[1779582541241,36.62,76589.51,0.2,-0.20892,0.00011,20.96648]
[1779582541321,36.62,76589.51,0.2,-0.20892,0.00011,20.96648]
[1779582541423,36.62,76588.96,0.2,-0.20898,0.00011,20.96982]
[1779582546565,36.62,76597.04,0.2,-0.2081,0.00011,20.91998]
[1779582552409,36.62,76594.88,0.2,-0.20833,0.00011,20.93274]
[1779582558370,36.62,76592.16,0.2,-0.20861,0.00011,20.94897]
[1779582564105,36.62,76594.75,0.2,-0.20832,0.00011,20.93221]
[1779582569459,36.62,76596.11,0.2,-0.20817,0.00011,20.92372]
[1779582570626,36.62,76596.24,0.2,-0.20815,0.00011,20.92286]
[1779582570806,36.62,76596.24,0.2,-0.20815,0.00011,20.92286]
[1779582573331,36.62,76601.34,0.2,-0.20758,0.00011,20.88816]
[1779582573433,36.62,76601.34,0.2,-0.20758,0.00011,20.88817]
[1779582574218,36.62,76601.34,0.2,-0.20758,0.00011,20.88817]
[1779582575361,36.62,76601.56,0.2,-0.20756,0.00011,20.8867]
[1779582575616,36.62,76602.85,0.2,-0.20742,0.00011,20.8787]
[1779582575838,36.62,76602.85,0.2,-0.20742,0.00011,20.8787]
[1779582580017,36.62,76603.22,0.2,-0.20737,0.00011,20.87621]
[1779582585939,36.61,76603.42,0.2,-0.20734,0.00011,20.87428]
[1779582593316,36.61,76602.5,0.2,-0.20742,0.00011,20.87864]
[1779582598351,36.61,76602.43,0.2,-0.20741,0.00011,20.8784]
[1779582603335,36.61,76601.65,0.2,-0.20749,0.00011,20.88262]
[1779582603386,36.61,76600.17,0.2,-0.20764,0.00011,20.8915]
[1779582608420,36.61,76600.41,0.2,-0.20762,0.00011,20.88995]
[1779582613456,36.61,76602.18,0.2,-0.20743,0.00011,20.87909]
[1779582618492,36.61,76603.8,0.2,-0.20725,0.00011,20.86921]
[1779582620531,36.61,76604.05,0.2,-0.20723,0.00011,20.86769]
[1779582625541,36.61,76604.16,0.2,-0.20721,0.00011,20.86707]
[1779582626486,36.61,76604.16,0.2,-0.20721,0.00011,20.86707]
[1779582626604,36.61,76605.26,0.2,-0.2071,0.00011,20.86036]
[1779582631818,36.61,76614.32,0.2,-0.20611,0.00011,20.80167]
[1779582633336,36.61,76614.65,0.2,-0.20608,0.00011,20.79973]
[1779582633376,36.61,76614.65,0.2,-0.20608,0.00011,20.79973]
[1779582633437,36.61,76614.32,0.2,-0.20611,0.00011,20.80182]
[1779582644524,36.61,76615.36,0.2,-0.206,0.00011,20.79523]
[1779582654751,36.6,76616.66,0.2,-0.20584,0.00011,20.78615]
[1779582659787,36.6,76619.75,0.2,-0.20551,0.00011,20.76697]
[1779582660895,36.6,76619.75,0.2,-0.20551,0.00011,20.76697]
[1779582660919,36.6,76619.75,0.2,-0.20551,0.00011,20.76697]
[1779582661607,36.6,76619.75,0.2,-0.20551,0.00011,20.76697]
[1779582663182,36.6,76629.24,0.2,-0.2045,0.00011,20.7088]
[1779582663340,36.6,76629.24,0.2,-0.2045,0.00011,20.7088]
[1779582665297,36.6,76631.11,0.2,-0.2043,0.00011,20.69741]
[1779582666975,36.6,76630.99,0.2,-0.20431,0.00011,20.69825]
[1779582669787,36.6,76631.42,0.2,-0.20427,0.00011,20.6958]
[1779582669910,36.6,76631.42,0.2,-0.20427,0.00011,20.6958]
[1779582670366,36.6,76631.42,0.2,-0.20427,0.00011,20.6958]
[1779582670500,36.6,76631.42,0.2,-0.20427,0.00011,20.6958]
[1779582670595,36.6,76631.42,0.2,-0.20427,0.00011,20.6958]
[1779582670611,36.6,76632.54,0.2,-0.20415,0.00011,20.689]
[1779582670674,36.6,76632.54,0.2,-0.20415,0.00011,20.689]
[1779582671485,36.6,76632.54,0.2,-0.20415,0.00011,20.689]
[1779582671601,36.6,76653.14,0.2,-0.20197,0.00011,20.56241]
[1779582671880,36.6,76664.4,0.2,-0.20079,0.0001,20.49307]
[1779582672903,36.6,76664.4,0.2,-0.20079,0.0001,20.49307]
[1779582675932,36.6,76665.81,0.2,-0.20064,0.0001,20.4845]
[1779582676531,36.6,76665.81,0.2,-0.20064,0.0001,20.4845]
[1779582679000,36.6,76669.04,0.2,-0.20031,0.0001,20.46478]
[1779582680602,36.6,76672.62,0.2,-0.19993,0.0001,20.44277]
[1779582680631,36.6,76672.62,0.2,-0.19993,0.0001,20.44277]
[1779582682058,36.61,76670.12,0.2,-0.2002,0.0001,20.45839]
[1779582687816,36.61,76662.86,0.2,-0.20096,0.00011,20.50337]
[1779582691063,36.61,76666.48,0.2,-0.20059,0.0001,20.48114]
[1779582691227,36.61,76666.48,0.2,-0.20059,0.0001,20.48114]
[1779582691498,36.61,76666.48,0.2,-0.20059,0.0001,20.48114]
[1779582691589,36.61,76669.24,0.2,-0.20027,0.0001,20.46058]
[1779582691709,36.61,76669.24,0.2,-0.20027,0.0001,20.46058]
[1779582693342,36.61,76678.63,0.2,-0.19929,0.0001,20.40262]
[1779582693413,36.61,76681.45,0.2,-0.199,0.0001,20.38522]
[1779582694078,36.61,76681.45,0.2,-0.199,0.0001,20.38522]
[1779582694516,36.61,76681.45,0.2,-0.199,0.0001,20.38522]
[1779582696130,36.61,76684.49,0.2,-0.19868,0.0001,20.3662]
[1779582698615,36.6,76685.73,0.2,-0.19854,0.0001,20.35834]
[1779582698999,36.6,76685.74,0.2,-0.19854,0.0001,20.35818]
[1779582704091,36.6,76694.55,0.2,-0.19762,0.0001,20.3034]
[1779582705279,36.6,76694.02,0.2,-0.19767,0.0001,20.30665]
[1779582711162,36.6,76700.2,0.2,-0.19703,0.0001,20.26827]
[1779582712324,36.6,76700.2,0.2,-0.19703,0.0001,20.26827]
[1779582713886,36.6,76697.65,0.2,-0.1973,0.0001,20.2841]
[1779582717855,36.6,76698.17,0.2,-0.19724,0.0001,20.28089]
[1779582723246,36.6,76699.4,0.2,-0.19712,0.0001,20.2734]
[1779582728281,36.6,76699.85,0.2,-0.19707,0.0001,20.27073]
[1779582733317,36.6,76699.64,0.2,-0.1971,0.0001,20.27215]
[1779582738351,36.6,76699.6,0.2,-0.1971,0.0001,20.2725]
[1779582745400,36.61,76699.39,0.2,-0.19712,0.0001,20.27392]
[1779582746666,36.61,76699.39,0.2,-0.19712,0.0001,20.27392]
[1779582747473,36.61,76699.53,0.2,-0.19711,0.0001,20.27307]
[1779582747481,36.61,76699.53,0.2,-0.19711,0.0001,20.27307]
[1779582747733,36.61,76699.53,0.2,-0.19711,0.0001,20.27307]
[1779582747613,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748061,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748263,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748311,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748417,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748443,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748515,36.61,76694.62,0.2,-0.19762,0.0001,20.30348]
[1779582748633,36.61,76671.29,0.2,-0.20006,0.0001,20.44779]
[1779582751547,36.61,76663.53,0.2,-0.20087,0.00011,20.49573]
[1779582751574,36.61,76663.53,0.2,-0.20087,0.00011,20.49573]
[1779582753307,36.61,76663.95,0.2,-0.20081,0.00011,20.48959]
[1779582758660,36.61,76664.36,0.2,-0.20076,0.0001,20.48723]
[1779582759003,36.61,76664.36,0.2,-0.20076,0.0001,20.48723]
[1779582759033,36.61,76664.36,0.2,-0.20076,0.0001,20.48723]
[1779582759151,36.61,76664.36,0.2,-0.20076,0.0001,20.48723]
[1779582760594,36.61,76655.32,0.2,-0.20172,0.00011,20.54298]
[1779582761181,36.61,76651.68,0.2,-0.2021,0.00011,20.56535]
[1779582766212,36.61,76652.37,0.2,-0.20202,0.00011,20.56089]
[1779582775577,36.6,76647.67,0.2,-0.20251,0.00011,20.5894]
[1779582781800,36.6,76647.36,0.2,-0.20253,0.00011,20.59038]
[1779582781940,36.6,76647.29,0.2,-0.20253,0.00011,20.59047]
[1779582782659,36.6,76639.47,0.2,-0.20336,0.00011,20.6384]
[1779582787693,36.6,76636.14,0.2,-0.2037,0.00011,20.65857]
[1779582790533,36.6,76636.23,0.2,-0.20369,0.00011,20.65792]
[1779582790609,36.6,76636.23,0.2,-0.20369,0.00011,20.65792]
[1779582790715,36.6,76636.54,0.2,-0.20366,0.00011,20.65597]
[1779582791822,36.6,76636.87,0.2,-0.20363,0.00011,20.65404]
[1779582791922,36.6,76636.87,0.2,-0.20363,0.00011,20.65404]
[1779582792510,36.6,76636.87,0.2,-0.20363,0.00011,20.65404]
[1779582792729,36.6,76646.67,0.2,-0.20259,0.00011,20.59394]
[1779582793112,36.6,76646.67,0.2,-0.20259,0.00011,20.59394]
[1779582798790,36.6,76646.84,0.2,-0.20258,0.00011,20.59306]
[1779582803246,36.6,76647.49,0.2,-0.20251,0.00011,20.58917]
[1779582805446,36.6,76645.06,0.2,-0.20277,0.00011,20.60425]
[1779582808809,36.6,76642.48,0.2,-0.20304,0.00011,20.62011]
[1779582814674,36.6,76638.65,0.2,-0.20342,0.00011,20.64006]
[1779582816586,36.6,76635.92,0.2,-0.20371,0.00011,20.6568]
[1779582821939,36.6,76630.31,0.2,-0.20431,0.00011,20.69109]
[1779582827402,36.6,76631.29,0.2,-0.2042,0.00011,20.68489]
[1779582833017,36.6,76633.03,0.2,-0.20401,0.00011,20.67407]
[1779582838052,36.6,76633.2,0.2,-0.20399,0.00011,20.67307]
[1779582840082,36.6,76633.05,0.2,-0.20401,0.00011,20.674]
[1779582845244,36.6,76634.6,0.2,-0.20385,0.00011,20.66461]
[1779582845705,36.6,76634.6,0.2,-0.20385,0.00011,20.66461]
[1779582849826,36.6,76646.62,0.2,-0.20258,0.00011,20.59114]
[1779582850535,36.6,76647.03,0.2,-0.20254,0.00011,20.58873]
[1779582850608,36.6,76646.78,0.2,-0.20257,0.00011,20.59037]
[1779582855911,36.6,76647.1,0.2,-0.20253,0.00011,20.58821]
[1779582861214,36.6,76646.64,0.2,-0.20258,0.00011,20.59076]
[1779582863199,36.6,76646.74,0.2,-0.20256,0.00011,20.59009]
[1779582868263,36.6,76651.35,0.2,-0.20207,0.00011,20.56157]
[1779582873737,36.6,76650.37,0.2,-0.20215,0.00011,20.5639]
[1779582876923,36.6,76648.2,0.2,-0.20238,0.00011,20.57705]
[1779582881995,36.6,76645.47,0.2,-0.20266,0.00011,20.59342]
[1779582887397,36.6,76647.09,0.2,-0.20248,0.00011,20.58293]
[1779582892616,36.6,76646.25,0.2,-0.20256,0.00011,20.58775]
[1779582894907,36.6,76646.1,0.2,-0.20257,0.00011,20.58838]
[1779582900432,36.59,76650.1,0.2,-0.20215,0.00011,20.5634]
[1779582905523,36.59,76644.95,0.2,-0.20268,0.00011,20.59448]
[1779582910558,36.59,76645.09,0.2,-0.20266,0.00011,20.59304]
[1779582915593,36.59,76645.73,0.2,-0.20258,0.00011,20.58852]
[1779582920628,36.59,76650.92,0.2,-0.20202,0.00011,20.55605]
[1779582923982,36.59,76658.39,0.2,-0.20123,0.00011,20.50984]
[1779582926538,36.59,76662.11,0.2,-0.20084,0.00011,20.48691]
[1779582931707,36.59,76665.58,0.2,-0.20046,0.0001,20.46219]
[1779582933573,36.59,76665.58,0.2,-0.20046,0.0001,20.46219]
[1779582934961,36.59,76667.58,0.2,-0.20025,0.0001,20.45005]
[1779582941781,36.59,76667.67,0.2,-0.20025,0.0001,20.45005]
[1779582941805,36.59,76667.67,0.2,-0.20025,0.0001,20.45005]
[1779582946045,36.59,76663.87,0.2,-0.20066,0.00011,20.47395]
[1779582951971,36.59,76666.59,0.2,-0.20038,0.0001,20.45776]
[1779582959114,36.6,76666.16,0.2,-0.20044,0.0001,20.46123]
[1779582968976,36.6,76669.28,0.2,-0.20014,0.0001,20.4435]
[1779582969830,36.6,76669.28,0.2,-0.20014,0.0001,20.4435]
[1779582975018,36.6,76671.79,0.2,-0.19989,0.0001,20.429]
[1779582981060,36.61,76672.82,0.2,-0.1998,0.0001,20.42385]
[1779582986095,36.61,76670.27,0.2,-0.20008,0.0001,20.44061]
[1779582987403,36.61,76670.27,0.2,-0.20008,0.0001,20.44061]
[1779582987775,36.61,76670.27,0.2,-0.20008,0.0001,20.44061]
[1779582987896,36.61,76670.27,0.2,-0.20008,0.0001,20.44061]
[1779582989140,36.61,76658.25,0.2,-0.20136,0.00011,20.51539]
[1779582995298,36.61,76656.39,0.2,-0.20153,0.00011,20.52349]
[1779582996459,36.61,76656.31,0.2,-0.20155,0.00011,20.52417]
[1779582996480,36.61,76667.55,0.2,-0.20036,0.0001,20.45496]
[1779583000573,36.61,76662.62,0.2,-0.20089,0.00011,20.48568]
[1779583006259,36.61,76662.58,0.2,-0.2009,0.00011,20.48657]
[1779583014315,36.62,76663.16,0.2,-0.20085,0.00011,20.48369]
[1779583019350,36.62,76662.96,0.2,-0.20088,0.00011,20.48535]
[1779583026572,36.62,76665.14,0.2,-0.20066,0.0001,20.47228]
[1779583030736,36.62,76666.91,0.2,-0.20048,0.0001,20.46206]
[1779583030822,36.62,76666.91,0.2,-0.20048,0.0001,20.46206]
[1779583030859,36.62,76666.94,0.2,-0.20048,0.0001,20.462]
[1779583033393,36.62,76673.37,0.2,-0.19981,0.0001,20.42235]
[1779583033605,36.62,76673.37,0.2,-0.19981,0.0001,20.42235]
[1779583033693,36.62,76673.37,0.2,-0.19981,0.0001,20.42235]
[1779583033894,36.62,76673.37,0.2,-0.19981,0.0001,20.42235]
[1779583033937,36.62,76682.74,0.2,-0.19883,0.0001,20.36454]
[1779583034464,36.62,76694.79,0.2,-0.19757,0.0001,20.29]
[1779583036254,36.62,76695.59,0.2,-0.19749,0.0001,20.28511]
[1779583036449,36.62,76695.59,0.2,-0.19749,0.0001,20.28511]
[1779583039390,36.62,76695.48,0.2,-0.1975,0.0001,20.28584]
[1779583043502,36.62,76693.52,0.2,-0.19771,0.0001,20.29816]
[1779583048563,36.62,76690.42,0.2,-0.19803,0.0001,20.31706]
[1779583053598,36.62,76691.65,0.2,-0.19787,0.0001,20.30551]
[1779583058641,36.62,76693.4,0.2,-0.19769,0.0001,20.29446]
[1779583063676,36.62,76691.72,0.2,-0.19786,0.0001,20.30459]
[1779583069037,36.62,76695.05,0.2,-0.19751,0.0001,20.28383]
[1779583070830,36.62,76696.72,0.2,-0.19733,0.0001,20.27345]
[1779583076767,36.62,76702.64,0.2,-0.19672,0.0001,20.23698]
[1779583081802,36.62,76702.67,0.2,-0.19672,0.0001,20.23701]
[1779583088817,36.62,76702.59,0.2,-0.19673,0.0001,20.23766]
[1779583091652,36.62,76695.54,0.2,-0.19747,0.0001,20.28144]
[1779583096907,36.62,76695.05,0.2,-0.19752,0.0001,20.28436]
[1779583102949,36.62,76695.03,0.2,-0.19752,0.0001,20.28435]
[1779583107984,36.62,76698.64,0.2,-0.19714,0.0001,20.26193]
[1779583115040,36.62,76700.45,0.2,-0.19693,0.0001,20.24727]
[1779583117081,36.62,76701.14,0.2,-0.19686,0.0001,20.24303]
[1779583122619,36.62,76701.76,0.2,-0.1968,0.0001,20.23935]
[1779583128131,36.62,76701.41,0.2,-0.19684,0.0001,20.24185]
[1779583133179,36.62,76704.81,0.2,-0.19649,0.0001,20.221]
[1779583138213,36.62,76705.59,0.2,-0.19642,0.0001,20.21649]
[1779583143249,36.62,76704.79,0.2,-0.1965,0.0001,20.2218]
[1779583148284,36.62,76703.65,0.2,-0.19663,0.0001,20.22916]
[1779583154327,36.62,76703.49,0.2,-0.19665,0.0001,20.23052]
[1779583160369,36.62,76703.78,0.2,-0.19662,0.0001,20.22898]
[1779583165404,36.63,76703.18,0.2,-0.19669,0.0001,20.23289]
[1779583170439,36.63,76702.57,0.2,-0.19675,0.0001,20.23684]
[1779583175530,36.63,76701.57,0.2,-0.19684,0.0001,20.23953]
[1779583177365,36.63,76694.93,0.2,-0.19753,0.0001,20.28063]
[1779583183530,36.63,76695.27,0.2,-0.19749,0.0001,20.27834]
[1779583188565,36.63,76695.17,0.2,-0.1975,0.0001,20.27884]
[1779583193565,36.62,76695.3,0.2,-0.19748,0.0001,20.27792]
[1779583198635,36.62,76695.52,0.2,-0.19746,0.0001,20.27643]
[1779583203670,36.62,76696.53,0.2,-0.19735,0.0001,20.2701]
[1779583209712,36.62,76696.38,0.2,-0.19736,0.0001,20.27094]
[1779583210939,36.62,76696.38,0.2,-0.19736,0.0001,20.27094]
[1779583212097,36.62,76696.75,0.2,-0.19732,0.0001,20.26863]
[1779583212231,36.62,76707.3,0.2,-0.19623,0.0001,20.20326]
[1779583216188,36.62,76709.85,0.2,-0.19597,0.0001,20.18767]
[1779583216509,36.62,76710.54,0.2,-0.1959,0.0001,20.18348]
[1779583216622,36.62,76710.54,0.2,-0.1959,0.0001,20.18348]
[1779583217229,36.62,76710.54,0.2,-0.1959,0.0001,20.18348]
[1779583216766,36.63,76710.9,0.2,-0.19586,0.0001,20.18134]
[1779583218184,36.63,76710.9,0.2,-0.19586,0.0001,20.18134]
[1779583218344,36.62,76720.03,0.2,-0.19492,0.0001,20.12463]
[1779583218546,36.62,76720.03,0.2,-0.19492,0.0001,20.12463]
[1779583219787,36.63,76731.04,0.2,-0.19379,0.0001,20.05633]
[1779583221904,36.63,76731.22,0.2,-0.19377,0.0001,20.05531]
[1779583224438,36.63,76735.19,0.2,-0.19337,0.0001,20.03097]
[1779583229552,36.63,76732.54,0.2,-0.19365,0.0001,20.04803]
[1779583231169,36.63,76733.21,0.2,-0.19358,0.0001,20.04398]
[1779583236239,36.63,76728.74,0.2,-0.19403,0.0001,20.06872]
[1779583241199,36.63,76728.53,0.2,-0.19406,0.0001,20.07049]
[1779583248791,36.63,76729.13,0.2,-0.194,0.0001,20.06726]
[1779583249067,36.63,76729.13,0.2,-0.194,0.0001,20.06726]
[1779583249261,36.63,76729.13,0.2,-0.194,0.0001,20.06726]
[1779583249501,36.63,76728.98,0.2,-0.19402,0.0001,20.06843]
[1779583249528,36.63,76728.98,0.2,-0.19402,0.0001,20.06843]
[1779583249625,36.63,76728.98,0.2,-0.19402,0.0001,20.06843]
[1779583250009,36.63,76720.95,0.2,-0.19485,0.0001,20.11839]
[1779583252057,36.63,76716.35,0.2,-0.19533,0.0001,20.14694]
[1779583252486,36.63,76714.15,0.2,-0.19555,0.0001,20.16056]
[1779583252899,36.63,76714.15,0.2,-0.19555,0.0001,20.16056]
[1779583252968,36.63,76714.15,0.2,-0.19555,0.0001,20.16052]
[1779583259217,36.63,76714.58,0.2,-0.19551,0.0001,20.15828]
[1779583259290,36.63,76714.58,0.2,-0.19552,0.0001,20.15852]
[1779583259310,36.63,76714.58,0.2,-0.19552,0.0001,20.15852]
[1779583262459,36.63,76718.76,0.2,-0.19509,0.0001,20.13267]
[1779583262508,36.63,76718.76,0.2,-0.19509,0.0001,20.13267]
[1779583263098,36.63,76717.62,0.2,-0.19521,0.0001,20.13975]
[1779583263561,36.63,76717.62,0.2,-0.19521,0.0001,20.13975]
[1779583263609,36.63,76717.62,0.2,-0.19521,0.0001,20.13975]
[1779583264105,36.63,76718.5,0.2,-0.19512,0.0001,20.13444]
[1779583270147,36.64,76718.61,0.2,-0.19511,0.0001,20.13381]
[1779583275182,36.64,76718.68,0.2,-0.1951,0.0001,20.13342]
[1779583275538,36.64,76718.68,0.2,-0.1951,0.0001,20.13342]
[1779583275609,36.64,76718.68,0.2,-0.1951,0.0001,20.13342]
[1779583275893,36.64,76718.68,0.2,-0.1951,0.0001,20.13342]
[1779583276009,36.64,76718.68,0.2,-0.1951,0.0001,20.13342]
[1779583276242,36.64,76707.66,0.2,-0.19624,0.0001,20.20177]
[1779583282198,36.64,76701.3,0.2,-0.1969,0.0001,20.24127]
[1779583287266,36.64,76698.34,0.2,-0.19721,0.0001,20.25973]
[1779583289478,36.64,76698.01,0.2,-0.19724,0.0001,20.26178]
[1779583294684,36.64,76698.06,0.2,-0.19722,0.0001,20.25792]
[1779583306400,36.64,76697.58,0.2,-0.19727,0.0001,20.26092]
[1779583311436,36.64,76693.22,0.2,-0.19772,0.0001,20.2878]
[1779583318634,36.64,76692.84,0.2,-0.19776,0.0001,20.2901]
[1779583321720,36.63,76692.84,0.2,-0.19775,0.0001,20.28959]
[1779583322025,36.63,76692.84,0.2,-0.19775,0.0001,20.28959]
[1779583322190,36.63,76692.84,0.2,-0.19775,0.0001,20.28959]
[1779583322216,36.63,76692.84,0.2,-0.19775,0.0001,20.28959]
[1779583322273,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322415,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322495,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322513,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322649,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322835,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322894,36.63,76692.84,0.2,-0.19775,0.0001,20.28953]
[1779583322937,36.63,76676.84,0.2,-0.19942,0.0001,20.38846]
[1779583324670,36.63,76670.18,0.2,-0.20012,0.0001,20.42963]
[1779583325743,36.63,76669.05,0.2,-0.20023,0.0001,20.43664]
[1779583325809,36.63,76669.05,0.2,-0.20023,0.0001,20.43664]
[1779583325998,36.63,76670.04,0.2,-0.20013,0.0001,20.43058]
[1779583327511,36.63,76678.86,0.2,-0.19921,0.0001,20.37609]
[1779583327652,36.63,76678.86,0.2,-0.19921,0.0001,20.37609]
[1779583329827,36.63,76683.85,0.2,-0.19869,0.0001,20.34526]
[1779583330080,36.63,76683.86,0.2,-0.19868,0.0001,20.34521]
[1779583330723,36.63,76683.86,0.2,-0.19868,0.0001,20.34521]
[1779583330768,36.63,76683.86,0.2,-0.19868,0.0001,20.34521]
[1779583331081,36.63,76683.86,0.2,-0.19868,0.0001,20.34508]
[1779583332588,36.63,76672.96,0.2,-0.19982,0.0001,20.41229]
[1779583337802,36.63,76674.12,0.2,-0.19969,0.0001,20.40483]
[1779583343798,36.63,76675.52,0.2,-0.19954,0.0001,20.39572]
[1779583349121,36.63,76675.56,0.2,-0.19953,0.0001,20.39521]
[1779583354229,36.63,76675.75,0.2,-0.19948,0.0001,20.39003]
[1779583354422,36.63,76675.75,0.2,-0.19948,0.0001,20.38996]
[1779583354744,36.63,76679.02,0.2,-0.19914,0.0001,20.36971]
[1779583359779,36.63,76683.13,0.2,-0.1987,0.0001,20.34351]
[1779583362610,36.63,76684.8,0.2,-0.19852,0.0001,20.3329]
[1779583367836,36.63,76685.13,0.2,-0.19847,0.0001,20.3302]
[1779583373179,36.62,76686.48,0.2,-0.19833,0.0001,20.32156]
[1779583378913,36.62,76687.08,0.2,-0.19825,0.0001,20.31734]
[1779583384955,36.62,76686.86,0.2,-0.19827,0.0001,20.31833]
[1779583389990,36.62,76689.74,0.2,-0.19797,0.0001,20.30034]
[1779583395026,36.62,76689.45,0.2,-0.198,0.0001,20.30203]
[1779583396491,36.62,76689.67,0.2,-0.19797,0.0001,20.30065]
[1779583402075,36.62,76696.93,0.2,-0.19722,0.0001,20.25588]
[1779583403831,36.62,76691.19,0.2,-0.19782,0.0001,20.29143]
[1779583409125,36.62,76685.74,0.2,-0.19838,0.0001,20.325]
[1779583411703,36.62,76683.63,0.2,-0.19858,0.0001,20.33432]
[1779583411729,36.62,76683.63,0.2,-0.19858,0.0001,20.33432]
[1779583418188,36.62,76676.4,0.2,-0.19932,0.0001,20.37825]
[1779583423244,36.62,76676.15,0.2,-0.19934,0.0001,20.3792]
[1779583423260,36.62,76676.15,0.2,-0.19934,0.0001,20.3792]
[1779583428557,36.62,76679.21,0.2,-0.199,0.0001,20.35941]
[1779583434300,36.61,76679.3,0.2,-0.19898,0.0001,20.358]
[1779583436171,36.61,76682.8,0.2,-0.19861,0.0001,20.33621]
[1779583439271,36.61,76677.3,0.2,-0.19918,0.0001,20.36974]
[1779583441007,36.61,76672.97,0.2,-0.19963,0.0001,20.39613]
[1779583441351,36.61,76671.76,0.2,-0.19975,0.0001,20.40339]
[1779583446351,36.61,76671.87,0.2,-0.19974,0.0001,20.40245]
[1779583449848,36.61,76671.05,0.2,-0.19982,0.0001,20.4073]
[1779583456735,36.61,76671.04,0.2,-0.19982,0.0001,20.40719]
[1779583462502,36.61,76669.55,0.2,-0.19997,0.0001,20.41618]
[1779583471903,36.61,76669.77,0.2,-0.19995,0.0001,20.41478]
[1779583472257,36.61,76669.77,0.2,-0.19995,0.0001,20.41478]
[1779583477607,36.61,76666.49,0.2,-0.20026,0.0001,20.43129]
[1779583484656,36.61,76666.33,0.2,-0.20028,0.0001,20.43213]
[1779583488939,36.61,76662.69,0.2,-0.20066,0.00011,20.45454]
[1779583494691,36.61,76660.01,0.2,-0.20093,0.00011,20.47065]
[1779583499761,36.6,76658.81,0.2,-0.20105,0.00011,20.4776]
[1779583505006,36.6,76658.68,0.2,-0.20106,0.00011,20.47807]
[1779583505121,36.6,76658.68,0.2,-0.20106,0.00011,20.47807]
[1779583505130,36.6,76658.68,0.2,-0.20106,0.00011,20.47807]
[1779583505210,36.6,76656.57,0.2,-0.20128,0.00011,20.49098]
[1779583505723,36.6,76656.57,0.2,-0.20128,0.00011,20.49098]
[1779583505787,36.6,76656.57,0.2,-0.20128,0.00011,20.49098]
[1779583510817,36.6,76647.03,0.2,-0.20229,0.00011,20.54962]
[1779583513848,36.6,76646.75,0.2,-0.20231,0.00011,20.55118]
[1779583519384,36.6,76647.68,0.2,-0.20221,0.00011,20.5452]
[1779583523930,36.6,76658.01,0.2,-0.20112,0.00011,20.48142]
[1779583524955,36.6,76658.01,0.2,-0.20112,0.00011,20.48142]
[1779583530442,36.6,76659.67,0.2,-0.20095,0.00011,20.47135]
[1779583537023,36.6,76666.84,0.2,-0.20018,0.0001,20.42404]
[1779583539844,36.6,76666.2,0.2,-0.20025,0.0001,20.42819]
[1779583544774,36.61,76669.68,0.2,-0.19989,0.0001,20.40726]
[1779583544809,36.61,76669.68,0.2,-0.19989,0.0001,20.40726]
[1779583545080,36.61,76671.54,0.2,-0.1997,0.0001,20.39591]
[1779583545741,36.61,76671.54,0.2,-0.1997,0.0001,20.39591]
[1779583545769,36.61,76671.54,0.2,-0.1997,0.0001,20.39591]
[1779583545931,36.61,76671.54,0.2,-0.1997,0.0001,20.39591]
[1779583548488,36.61,76682.95,0.2,-0.19851,0.0001,20.32546]
[1779583552000,36.61,76683.28,0.2,-0.19848,0.0001,20.32382]
[1779583557607,36.61,76683.6,0.2,-0.19845,0.0001,20.32231]
[1779583557789,36.61,76684.73,0.2,-0.19834,0.0001,20.3154]
[1779583557799,36.61,76684.73,0.2,-0.19834,0.0001,20.3154]
[1779583558291,36.61,76689.72,0.2,-0.19782,0.0001,20.28461]
[1779583559080,36.61,76689.72,0.2,-0.19782,0.0001,20.28461]
[1779583559393,36.61,76700.49,0.2,-0.1967,0.0001,20.21789]
[1779583560781,36.61,76706.33,0.2,-0.19609,0.0001,20.18174]
[1779583560936,36.61,76706.33,0.2,-0.19609,0.0001,20.18174]
[1779583561132,36.61,76706.33,0.2,-0.19609,0.0001,20.18174]
[1779583563565,36.61,76690.92,0.2,-0.1977,0.0001,20.27739]
[1779583569849,36.61,76687.12,0.2,-0.19809,0.0001,20.30079]
[1779583576301,36.61,76688.83,0.2,-0.19791,0.0001,20.28994]
[1779583581336,36.61,76686.48,0.2,-0.19815,0.0001,20.30429]
[1779583583089,36.61,76686.45,0.2,-0.19815,0.0001,20.30444]
[1779583584524,36.61,76691.64,0.2,-0.19761,0.0001,20.27229]
[1779583585677,36.61,76696.19,0.2,-0.19714,0.0001,20.24414]
[1779583587629,36.61,76691.69,0.2,-0.19761,0.0001,20.27205]
[1779583593339,36.61,76688.27,0.2,-0.19794,0.0001,20.2895]
[1779583594135,36.61,76692.18,0.2,-0.19753,0.0001,20.26529]
[1779583594900,36.61,76696.56,0.2,-0.19707,0.0001,20.23818]
[1779583595568,36.61,76696.56,0.2,-0.19707,0.0001,20.23818]
[1779583607851,36.61,76704.7,0.2,-0.19624,0.0001,20.18849]
[1779583614571,36.61,76704.37,0.2,-0.1963,0.0001,20.19172]
[1779583621622,36.61,76705.27,0.2,-0.19622,0.0001,20.18693]
[1779583624639,36.62,76707.26,0.2,-0.19601,0.0001,20.17483]
[1779583624643,36.62,76708.85,0.2,-0.19585,0.0001,20.16511]
[1779583624709,36.62,76708.85,0.2,-0.19585,0.0001,20.16511]
[1779583625145,36.62,76708.85,0.2,-0.19585,0.0001,20.16511]
[1779583625209,36.62,76708.85,0.2,-0.19585,0.0001,20.16511]
[1779583625650,36.62,76714.77,0.2,-0.19524,0.0001,20.12837]
[1779583626266,36.62,76714.77,0.2,-0.19524,0.0001,20.12837]
[1779583629124,36.62,76712.21,0.2,-0.19551,0.0001,20.14481]
[1779583629850,36.62,76715.83,0.2,-0.19514,0.0001,20.12253]
[1779583631149,36.62,76715.31,0.2,-0.1952,0.0001,20.12594]
[1779583631210,36.62,76715.31,0.2,-0.1952,0.0001,20.12594]
[1779583631254,36.62,76715.31,0.2,-0.1952,0.0001,20.12594]
[1779583631355,36.62,76715.31,0.2,-0.1952,0.0001,20.12614]
[1779583637101,36.62,76713.91,0.2,-0.19535,0.0001,20.13502]
[1779583641853,36.62,76716.55,0.2,-0.19508,0.0001,20.11885]
[1779583644568,36.62,76718.43,0.2,-0.19489,0.0001,20.10737]
[1779583644574,36.62,76718.18,0.2,-0.19492,0.0001,20.109]
[1779583644965,36.62,76718.18,0.2,-0.19492,0.0001,20.109]
[1779583649971,36.62,76719.39,0.2,-0.19478,0.0001,20.10112]
[1779583651859,36.62,76723.19,0.2,-0.19439,0.0001,20.07738]
[1779583657596,36.62,76724.14,0.2,-0.19427,0.0001,20.06776]
[1779583663921,36.62,76719.7,0.2,-0.19472,0.0001,20.09483]
[1779583668957,36.62,76723.05,0.2,-0.19437,0.0001,20.07369]
[1779583670430,36.62,76723.05,0.2,-0.19437,0.0001,20.07369]
[1779583670457,36.62,76723.05,0.2,-0.19437,0.0001,20.07369]
[1779583670625,36.62,76723.05,0.2,-0.19437,0.0001,20.07369]
[1779583671187,36.62,76723.19,0.2,-0.19435,0.0001,20.07277]
[1779583671431,36.62,76723.19,0.2,-0.19435,0.0001,20.07277]
[1779583671731,36.62,76723.19,0.2,-0.19435,0.0001,20.07277]
[1779583671764,36.62,76723.19,0.2,-0.19435,0.0001,20.07277]
[1779583671680,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672118,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672326,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672541,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672638,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672700,36.62,76767.11,0.2,-0.18986,0.0001,19.79899]
[1779583672727,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583672816,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583673146,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583673625,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583673655,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583673673,36.62,76817.51,0.2,-0.18479,0.0001,19.48331]
[1779583673659,36.62,76827.95,0.2,-0.18375,0.0001,19.41769]
[1779583673997,36.62,76827.95,0.2,-0.18375,0.0001,19.41769]
[1779583674510,36.62,76827.95,0.2,-0.18375,0.0001,19.41769]
[1779583674610,36.62,76827.95,0.2,-0.18375,0.0001,19.41769]
[1779583674674,36.63,76828.21,0.2,-0.18381,0.0001,19.42156]
[1779583675549,36.63,76828.21,0.2,-0.18381,0.0001,19.42156]
[1779583676196,36.63,76825.32,0.2,-0.1841,0.0001,19.43972]
[1779583676252,36.63,76825.32,0.2,-0.1841,0.0001,19.43972]
[1779583676532,36.63,76825.32,0.2,-0.1841,0.0001,19.43972]
[1779583676824,36.63,76825.32,0.2,-0.1841,0.0001,19.43972]
[1779583676872,36.63,76825.32,0.2,-0.1841,0.0001,19.43972]
[1779583677007,36.64,76823.52,0.2,-0.18432,0.0001,19.45398]
[1779583677768,36.64,76823.52,0.2,-0.18432,0.0001,19.45398]
[1779583678902,36.64,76815.83,0.2,-0.1851,0.0001,19.50303]
[1779583679038,36.64,76815.83,0.2,-0.1851,0.0001,19.50303]
[1779583679113,36.64,76815.83,0.2,-0.1851,0.0001,19.50303]
[1779583679609,36.64,76815.83,0.2,-0.1851,0.0001,19.50303]
[1779583679632,36.64,76820.05,0.2,-0.18468,0.0001,19.4766]
[1779583680083,36.64,76820.05,0.2,-0.18468,0.0001,19.4766]
[1779583680177,36.64,76820.05,0.2,-0.18468,0.0001,19.4766]
[1779583681099,36.64,76823.83,0.2,-0.1843,0.0001,19.45286]
[1779583681591,36.64,76823.83,0.2,-0.1843,0.0001,19.45286]
[1779583681673,36.64,76823.83,0.2,-0.1843,0.0001,19.45286]
[1779583681738,36.64,76823.83,0.2,-0.1843,0.0001,19.45286]
[1779583681820,36.64,76823.83,0.2,-0.1843,0.0001,19.45286]
[1779583682648,36.64,76821.73,0.2,-0.18451,0.0001,19.46622]
[1779583682749,36.64,76807.74,0.2,-0.18591,0.0001,19.55414]
[1779583683212,36.64,76807.74,0.2,-0.18591,0.0001,19.55414]
[1779583683227,36.64,76799.0,0.2,-0.18679,0.0001,19.60893]
[1779583688643,36.64,76797.75,0.2,-0.18692,0.0001,19.61719]
[1779583689770,36.64,76797.67,0.2,-0.18694,0.0001,19.6183]
[1779583690265,36.64,76799.56,0.2,-0.18675,0.0001,19.60646]
[1779583690886,36.64,76798.82,0.2,-0.18683,0.0001,19.61152]
[1779583696072,36.65,76808.41,0.2,-0.18588,0.0001,19.5524]
[1779583697050,36.65,76801.55,0.2,-0.18658,0.0001,19.59588]
[1779583699181,36.65,76800.4,0.2,-0.1867,0.0001,19.60328]
[1779583699214,36.65,76800.4,0.2,-0.1867,0.0001,19.60328]
[1779583699298,36.65,76800.4,0.2,-0.1867,0.0001,19.60328]
[1779583699333,36.65,76800.4,0.2,-0.1867,0.0001,19.60328]
[1779583699439,36.65,76800.4,0.2,-0.1867,0.0001,19.60328]
[1779583699667,36.65,76818.22,0.2,-0.18492,0.0001,19.49177]
[1779583700719,36.65,76818.22,0.2,-0.18492,0.0001,19.49177]
[1779583700778,36.65,76818.22,0.2,-0.18492,0.0001,19.49177]
[1779583701167,36.65,76821.94,0.2,-0.18455,0.0001,19.46859]
[1779583701223,36.65,76821.94,0.2,-0.18455,0.0001,19.46859]
[1779583701723,36.65,76821.94,0.2,-0.18455,0.0001,19.46859]
[1779583701747,36.65,76821.94,0.2,-0.18455,0.0001,19.46859]
[1779583704537,36.65,76821.25,0.2,-0.18462,0.0001,19.47333]
[1779583705067,36.65,76821.94,0.2,-0.18456,0.0001,19.46939]
[1779583705430,36.65,76821.94,0.2,-0.18456,0.0001,19.46939]
[1779583705509,36.65,76821.94,0.2,-0.18456,0.0001,19.46939]
[1779583705610,36.65,76822.74,0.2,-0.18449,0.0001,19.46457]
[1779583707123,36.65,76823.5,0.2,-0.18441,0.0001,19.45984]
[1779583707157,36.65,76823.5,0.2,-0.18441,0.0001,19.45984]
[1779583708575,36.65,76828.57,0.2,-0.18391,0.0001,19.428]
[1779583713257,36.65,76824.92,0.2,-0.18425,0.0001,19.44768]
[1779583715574,36.65,76825.16,0.2,-0.18423,0.0001,19.44632]
[1779583717747,36.65,76829.77,0.2,-0.18377,0.0001,19.4175]
[1779583724769,36.65,76829.75,0.2,-0.18379,0.0001,19.41836]
[1779583724824,36.65,76829.75,0.2,-0.18379,0.0001,19.41836]
[1779583725003,36.65,76829.75,0.2,-0.18379,0.0001,19.41858]
[1779583725311,36.65,76829.75,0.2,-0.18379,0.0001,19.41858]
[1779583725341,36.65,76829.75,0.2,-0.18379,0.0001,19.41858]
[1779583725360,36.65,76829.75,0.2,-0.18379,0.0001,19.41858]
[1779583725396,36.65,76821.74,0.2,-0.18459,0.0001,19.46887]
[1779583730431,36.66,76814.76,0.2,-0.1853,0.0001,19.51359]
[1779583731319,36.66,76814.76,0.2,-0.1853,0.0001,19.51359]
[1779583733196,36.66,76807.91,0.2,-0.18599,0.0001,19.55686]
[1779583733257,36.66,76807.91,0.2,-0.18599,0.0001,19.55686]
[1779583733708,36.66,76807.91,0.2,-0.18599,0.0001,19.55686]
[1779583738902,36.66,76805.75,0.2,-0.18621,0.0001,19.57088]
[1779583744603,36.66,76805.83,0.2,-0.18621,0.0001,19.5707]
[1779583744741,36.66,76805.83,0.2,-0.18621,0.0001,19.5707]
[1779583746398,36.66,76798.92,0.2,-0.1869,0.0001,19.6141]
[1779583746703,36.66,76798.92,0.2,-0.1869,0.0001,19.6141]
[1779583746779,36.66,76798.92,0.2,-0.1869,0.0001,19.6141]
[1779583746723,36.66,76796.38,0.2,-0.18716,0.0001,19.63]
[1779583748349,36.66,76795.97,0.2,-0.1872,0.0001,19.63271]
[1779583748921,36.66,76792.93,0.2,-0.18751,0.0001,19.65187]
[1779583749964,36.66,76784.22,0.2,-0.18839,0.0001,19.70646]
[1779583750612,36.66,76784.22,0.2,-0.18839,0.0001,19.70646]
[1779583755722,36.66,76782.23,0.2,-0.18859,0.0001,19.71909]
[1779583758470,36.66,76787.65,0.2,-0.18804,0.0001,19.68535]
[1779583763629,36.66,76783.73,0.2,-0.18845,0.0001,19.71033]
[1779583766118,36.66,76780.87,0.2,-0.18874,0.0001,19.72839]
[1779583771723,36.66,76777.31,0.2,-0.18908,0.0001,19.74712]
[1779583773581,36.66,76777.31,0.2,-0.18908,0.0001,19.74712]
[1779583782800,36.66,76777.29,0.2,-0.18908,0.0001,19.74734]
[1779583787836,36.66,76777.18,0.2,-0.18909,0.0001,19.74818]
[1779583793877,36.67,76777.29,0.2,-0.18909,0.0001,19.74771]
[1779583801278,36.67,76777.29,0.2,-0.18909,0.0001,19.74771]
[1779583803798,36.67,76777.92,0.2,-0.18903,0.0001,19.74405]
[1779583803822,36.67,76766.71,0.2,-0.19016,0.0001,19.81397]
[1779583810326,36.66,76761.39,0.2,-0.19069,0.0001,19.84674]
[1779583810565,36.66,76761.39,0.2,-0.19069,0.0001,19.84674]
[1779583810609,36.66,76761.39,0.2,-0.19069,0.0001,19.84674]
[1779583810656,36.66,76760.75,0.2,-0.19075,0.0001,19.85044]
[1779583814692,36.66,76758.81,0.2,-0.19095,0.0001,19.86261]
[1779583814699,36.66,76758.81,0.2,-0.19095,0.0001,19.86261]
[1779583814789,36.66,76758.7,0.2,-0.19097,0.0001,19.86338]
[1779583817022,36.66,76751.64,0.2,-0.19169,0.0001,19.90755]
[1779583818277,36.67,76748.58,0.2,-0.192,0.0001,19.92674]
[1779583821439,36.67,76747.91,0.2,-0.19208,0.0001,19.93124]
[1779583821755,36.67,76747.91,0.2,-0.19208,0.0001,19.93124]
[1779583827882,36.67,76747.27,0.2,-0.19215,0.0001,19.93587]
[1779583831093,36.67,76743.16,0.2,-0.19258,0.0001,19.96183]
[1779583836030,36.67,76741.75,0.2,-0.1927,0.0001,19.96732]
[1779583841543,36.67,76741.68,0.2,-0.19271,0.0001,19.96802]
[1779583846156,36.67,76741.68,0.2,-0.19272,0.0001,19.96812]
[1779583846430,36.67,76741.68,0.2,-0.19272,0.0001,19.96812]
[1779583848600,36.67,76732.54,0.2,-0.19366,0.0001,20.02512]
[1779583848904,36.67,76732.54,0.2,-0.19366,0.0001,20.02512]
[1779583850460,36.67,76729.22,0.2,-0.194,0.0001,20.04567]
[1779583850511,36.67,76729.22,0.2,-0.194,0.0001,20.04567]
[1779583850610,36.67,76729.22,0.2,-0.194,0.0001,20.04567]
[1779583850699,36.67,76728.76,0.2,-0.19404,0.0001,20.04841]
[1779583856322,36.67,76727.14,0.2,-0.19421,0.0001,20.05884]
[1779583858753,36.67,76727.14,0.2,-0.19421,0.0001,20.05884]
[1779583859655,36.67,76727.14,0.2,-0.19422,0.0001,20.05903]
[1779583859709,36.67,76727.14,0.2,-0.19422,0.0001,20.05903]
[1779583859752,36.67,76727.14,0.2,-0.19422,0.0001,20.05909]
[1779583861445,36.67,76727.14,0.2,-0.19422,0.0001,20.05909]
[1779583862153,36.67,76727.14,0.2,-0.19422,0.0001,20.05892]
[1779583862323,36.67,76727.14,0.2,-0.19422,0.0001,20.05892]
[1779583862512,36.67,76730.9,0.2,-0.19383,0.0001,20.03558]
[1779583862982,36.67,76730.9,0.2,-0.19383,0.0001,20.03558]
[1779583867870,36.67,76723.43,0.2,-0.1946,0.0001,20.08213]
[1779583871699,36.67,76721.99,0.2,-0.19475,0.0001,20.09115]
[1779583873745,36.67,76720.8,0.2,-0.19487,0.0001,20.09856]
[1779583879491,36.67,76720.38,0.2,-0.19492,0.0001,20.10119]
[1779583881362,36.67,76720.16,0.2,-0.19494,0.0001,20.10257]
[1779583881409,36.67,76720.16,0.2,-0.19494,0.0001,20.10257]
[1779583881505,36.67,76716.52,0.2,-0.19531,0.0001,20.12514]
[1779583882051,36.67,76716.52,0.2,-0.19531,0.0001,20.12514]
[1779583882109,36.67,76716.52,0.2,-0.19531,0.0001,20.12514]
[1779583882513,36.67,76715.96,0.2,-0.19537,0.0001,20.12847]
[1779583889562,36.67,76714.49,0.2,-0.19552,0.0001,20.13739]
[1779583895606,36.67,76713.92,0.2,-0.19555,0.0001,20.13711]
[1779583898812,36.67,76713.92,0.2,-0.19555,0.0001,20.13708]
[1779583903994,36.67,76713.88,0.2,-0.19555,0.0001,20.13721]
[1779583904667,36.67,76713.92,0.2,-0.19555,0.0001,20.13705]
[1779583909703,36.67,76713.67,0.2,-0.19559,0.0001,20.13927]
[1779583913420,36.67,76715.63,0.2,-0.19539,0.0001,20.12754]
[1779583913731,36.67,76715.29,0.2,-0.19543,0.0001,20.12965]
[1779583918766,36.67,76714.85,0.2,-0.19547,0.0001,20.13237]
[1779583921531,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583921554,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583921865,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583921879,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583922017,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583922043,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583922077,36.67,76714.74,0.2,-0.19548,0.0001,20.13304]
[1779583921913,36.67,76729.94,0.2,-0.19392,0.0001,20.03876]
[1779583922171,36.67,76729.94,0.2,-0.19392,0.0001,20.03876]
[1779583922236,36.67,76729.94,0.2,-0.19392,0.0001,20.03876]
[1779583922270,36.67,76729.94,0.2,-0.19392,0.0001,20.03876]
[1779583924539,36.67,76740.83,0.2,-0.1928,0.0001,19.9711]
[1779583924684,36.67,76740.83,0.2,-0.1928,0.0001,19.9711]
[1779583927649,36.67,76742.04,0.2,-0.19268,0.0001,19.96379]
[1779583928130,36.67,76742.32,0.2,-0.19265,0.0001,19.96212]
[1779583928282,36.67,76742.32,0.2,-0.19265,0.0001,19.96212]
[1779583928318,36.67,76742.32,0.2,-0.19265,0.0001,19.96212]
[1779583929445,36.67,76745.5,0.2,-0.19233,0.0001,19.94243]
[1779583934526,36.68,76742.73,0.2,-0.19262,0.0001,19.9602]
[1779583936232,36.68,76741.08,0.2,-0.19279,0.0001,19.97063]
[1779583939665,36.68,76740.83,0.2,-0.19282,0.0001,19.97225]
[1779583941458,36.68,76734.85,0.2,-0.19343,0.0001,20.00965]
[1779583943117,36.68,76732.8,0.2,-0.19365,0.0001,20.02238]
[1779583949001,36.68,76730.61,0.2,-0.19387,0.0001,20.03579]
[1779583953762,36.68,76728.9,0.2,-0.19402,0.0001,20.0426]
[1779583961086,36.67,76726.59,0.2,-0.19424,0.0001,20.05626]
[1779583963669,36.67,76726.59,0.2,-0.19424,0.0001,20.05626]
[1779583965534,36.67,76726.65,0.2,-0.19423,0.0001,20.05553]
[1779583968801,36.67,76726.65,0.2,-0.19423,0.0001,20.05553]
[1779583973945,36.67,76726.28,0.2,-0.19426,0.0001,20.05717]
[1779583975549,36.67,76726.31,0.2,-0.19425,0.0001,20.05679]
[1779583981855,36.67,76725.31,0.2,-0.19435,0.0001,20.0625]
[1779583986032,36.67,76725.51,0.2,-0.19432,0.0001,20.06083]
[1779583988620,36.67,76721.25,0.2,-0.19475,0.0001,20.08682]
[1779583989552,36.67,76719.79,0.2,-0.1949,0.0001,20.09573]
[1779583989880,36.67,76719.79,0.2,-0.1949,0.0001,20.09573]
[1779583995324,36.66,76719.49,0.2,-0.19491,0.0001,20.09656]
[1779583996324,36.66,76719.49,0.2,-0.19491,0.0001,20.09656]
[1779584001885,36.66,76713.74,0.2,-0.19549,0.0001,20.13136]
[1779584002764,36.66,76713.3,0.2,-0.19553,0.0001,20.13373]
[1779584003418,36.66,76713.38,0.2,-0.19552,0.0001,20.13305]
[1779584004093,36.66,76713.38,0.2,-0.19552,0.0001,20.13305]
[1779584006334,36.66,76722.24,0.2,-0.1946,0.0001,20.07778]
[1779584012443,36.66,76729.14,0.2,-0.19386,0.0001,20.0308]
[1779584014508,36.66,76725.12,0.2,-0.19427,0.0001,20.05571]
[1779584017558,36.66,76721.77,0.2,-0.19461,0.0001,20.07621]
[1779584017610,36.66,76721.77,0.2,-0.19461,0.0001,20.07621]
[1779584026541,36.66,76721.45,0.2,-0.19463,0.0001,20.0771]
[1779584030398,36.66,76721.61,0.2,-0.19461,0.0001,20.076]
[1779584035606,36.65,76721.66,0.2,-0.19459,0.0001,20.07485]
[1779584045676,36.65,76721.66,0.2,-0.19458,0.0001,20.07386]
[1779584050711,36.65,76725.7,0.2,-0.19415,0.0001,20.04829]
[1779584051692,36.65,76725.7,0.2,-0.19415,0.0001,20.04829]
[1779584057760,36.65,76734.41,0.2,-0.19325,0.0001,19.99388]
[1779584063876,36.65,76734.35,0.2,-0.19326,0.0001,19.99424]
[1779584071801,36.65,76727.41,0.2,-0.19397,0.0001,20.03709]
[1779584074014,36.65,76725.53,0.2,-0.19413,0.0001,20.04488]
[1779584082106,36.65,76723.59,0.2,-0.19433,0.0001,20.05647]
[1779584086221,36.64,76723.82,0.2,-0.19429,0.0001,20.05439]
[1779584091773,36.64,76724.28,0.2,-0.19424,0.0001,20.05101]
[1779584095030,36.64,76734.56,0.2,-0.19318,0.0001,19.9869]
[1779584098638,36.64,76734.3,0.2,-0.1932,0.0001,19.98853]
[1779584104093,36.64,76730.83,0.2,-0.19356,0.0001,20.01003]
[1779584109192,36.64,76730.23,0.2,-0.19362,0.0001,20.01364]
[1779584109268,36.64,76729.62,0.2,-0.19368,0.0001,20.0174]
[1779584119198,36.64,76725.74,0.2,-0.19407,0.0001,20.04083]
[1779584124233,36.64,76725.55,0.2,-0.19408,0.0001,20.04165]
[1779584129268,36.64,76735.5,0.2,-0.19306,0.0001,19.9797]
[1779584134603,36.64,76739.91,0.2,-0.19258,0.0001,19.94866]
[1779584141201,36.64,76741.73,0.2,-0.1924,0.0001,19.93757]
[1779584146585,36.64,76738.32,0.2,-0.19276,0.0001,19.95933]
[1779584155190,36.64,76738.56,0.2,-0.19274,0.0001,19.95826]
[1779584161503,36.64,76737.81,0.2,-0.19282,0.0001,19.96323]
[1779584168542,36.64,76740.77,0.2,-0.19252,0.0001,19.94509]
[1779584175617,36.64,76740.47,0.2,-0.19256,0.0001,19.94721]
[1779584177940,36.64,76740.47,0.2,-0.19256,0.0001,19.94742]
[1779584185661,36.65,76745.27,0.2,-0.19209,0.0001,19.91865]
[1779584189540,36.65,76745.26,0.2,-0.19209,0.0001,19.91912]
[1779584194725,36.65,76747.07,0.2,-0.1919,0.0001,19.90505]
[1779584195690,36.65,76747.07,0.2,-0.1919,0.0001,19.90505]
[1779584195822,36.65,76747.07,0.2,-0.1919,0.0001,19.90505]
[1779584195881,36.65,76747.85,0.2,-0.19182,0.0001,19.90036]
[1779584196796,36.65,76747.85,0.2,-0.19182,0.0001,19.90036]
[1779584197249,36.65,76747.85,0.2,-0.19182,0.0001,19.90036]
[1779584197747,36.65,76753.97,0.2,-0.1912,0.0001,19.86228]
[1779584203789,36.65,76754.4,0.2,-0.19115,0.0001,19.85907]
[1779584205940,36.65,76754.37,0.2,-0.19115,0.0001,19.85916]
[1779584206879,36.65,76754.37,0.2,-0.19114,0.0001,19.85898]
[1779584209499,36.65,76754.37,0.2,-0.19114,0.0001,19.85872]
[1779584211550,36.65,76754.18,0.2,-0.19116,0.0001,19.85981]
[1779584219566,36.65,76754.64,0.2,-0.1911,0.0001,19.85649]
[1779584222267,36.65,76754.89,0.2,-0.19107,0.0001,19.85449]
[1779584222932,36.65,76754.86,0.2,-0.19107,0.0001,19.8545]
[1779584223009,36.65,76754.86,0.2,-0.19107,0.0001,19.8545]
[1779584223111,36.65,76758.37,0.2,-0.19071,0.0001,19.83252]
[1779584224098,36.65,76758.37,0.2,-0.19071,0.0001,19.83252]
[1779584224162,36.65,76758.37,0.2,-0.19071,0.0001,19.83252]
[1779584224210,36.65,76758.37,0.2,-0.19071,0.0001,19.83252]
[1779584224263,36.65,76770.86,0.2,-0.18945,0.0001,19.75464]
[1779584224475,36.65,76770.86,0.2,-0.18945,0.0001,19.75464]
[1779584224965,36.65,76770.86,0.2,-0.18945,0.0001,19.75464]
[1779584227153,36.65,76768.94,0.2,-0.18964,0.0001,19.76668]
[1779584227209,36.65,76768.94,0.2,-0.18964,0.0001,19.76668]
[1779584227310,36.65,76765.17,0.2,-0.19003,0.0001,19.79035]
[1779584228744,36.65,76765.7,0.2,-0.18997,0.0001,19.7872]
[1779584228809,36.65,76765.7,0.2,-0.18997,0.0001,19.7872]
[1779584228968,36.65,76765.46,0.2,-0.19,0.0001,19.78871]
[1779584231571,36.65,76765.46,0.2,-0.19,0.0001,19.78871]
[1779584234579,36.65,76767.42,0.2,-0.18981,0.0001,19.77689]
[1779584236640,36.65,76768.87,0.2,-0.18966,0.0001,19.76789]
[1779584240120,36.65,76768.74,0.2,-0.18968,0.0001,19.76881]
[1779584246087,36.65,76768.45,0.2,-0.18971,0.0001,19.77081]
[1779584251254,36.65,76768.09,0.2,-0.18975,0.0001,19.77316]
[1779584257164,36.65,76769.23,0.2,-0.18961,0.0001,19.76261]
[1779584262200,36.65,76768.89,0.2,-0.18965,0.0001,19.7649]
[1779584267235,36.65,76767.73,0.2,-0.18977,0.0001,19.77227]
[1779584272270,36.65,76767.57,0.2,-0.18978,0.0001,19.77336]
[1779584277308,36.65,76767.2,0.2,-0.18982,0.0001,19.77576]
[1779584282341,36.65,76757.95,0.2,-0.19076,0.0001,19.83354]
[1779584283545,36.65,76756.42,0.2,-0.19092,0.0001,19.84302]
[1779584292177,36.65,76754.14,0.2,-0.19114,0.0001,19.8563]
[1779584296075,36.65,76753.25,0.2,-0.19121,0.0001,19.86109]
[1779584298977,36.65,76744.83,0.2,-0.19207,0.0001,19.91316]
[1779584299460,36.64,76745.11,0.2,-0.19204,0.0001,19.91126]
[1779584305502,36.64,76746.38,0.2,-0.19191,0.0001,19.90337]
[1779584309552,36.64,76744.54,0.2,-0.1921,0.0001,19.91485]
[1779584316579,36.64,76746.5,0.2,-0.19187,0.0001,19.89907]
[1779584326649,36.65,76746.5,0.2,-0.19188,0.0001,19.89928]
[1779584331684,36.65,76746.31,0.2,-0.1919,0.0001,19.90057]
[1779584336719,36.65,76745.46,0.2,-0.19199,0.0001,19.90597]
[1779584341823,36.65,76745.5,0.2,-0.19198,0.0001,19.90576]
[1779584348365,36.65,76742.48,0.2,-0.19229,0.0001,19.92461]
[1779584354355,36.65,76742.17,0.2,-0.19232,0.0001,19.9265]
[1779584356665,36.65,76750.82,0.2,-0.19144,0.0001,19.87267]
[1779584360595,36.65,76751.73,0.2,-0.19135,0.0001,19.86724]
[1779584365934,36.65,76747.77,0.2,-0.19176,0.0001,19.89229]
[1779584369552,36.65,76747.31,0.2,-0.19181,0.0001,19.89521]
[1779584369965,36.65,76748.22,0.2,-0.19172,0.0001,19.88959]
[1779584371044,36.65,76748.22,0.2,-0.19172,0.0001,19.88959]
[1779584384065,36.64,76748.27,0.2,-0.19166,0.0001,19.88396]
[1779584388469,36.64,76746.78,0.2,-0.19181,0.0001,19.89289]
[1779584389100,36.64,76745.37,0.2,-0.19195,0.0001,19.90142]
[1779584395142,36.64,76748.83,0.2,-0.1916,0.0001,19.88003]
[1779584397726,36.64,76748.83,0.2,-0.1916,0.0001,19.88003]
[1779584402840,36.64,76751.66,0.2,-0.19131,0.0001,19.86275]
[1779584407734,36.64,76744.67,0.2,-0.19203,0.0001,19.90657]
[1779584407996,36.64,76744.67,0.2,-0.19203,0.0001,19.90657]
[1779584413273,36.64,76742.57,0.2,-0.19224,0.0001,19.91955]
[1779584415178,36.64,76742.82,0.2,-0.19222,0.0001,19.91797]
[1779584421521,36.64,76752.31,0.2,-0.19125,0.0001,19.85891]
[1779584427372,36.65,76752.69,0.2,-0.19122,0.0001,19.85713]
[1779584431799,36.65,76753.14,0.2,-0.19115,0.0001,19.85092]
[1779584435943,36.65,76753.2,0.2,-0.19115,0.0001,19.85079]
[1779584438009,36.65,76753.21,0.2,-0.19115,0.0001,19.85079]
[1779584443486,36.65,76753.06,0.2,-0.19117,0.0001,19.85214]
[1779584446694,36.65,76753.44,0.2,-0.19114,0.0001,19.84994]
[1779584446699,36.65,76753.44,0.2,-0.19114,0.0001,19.84994]
[1779584451719,36.65,76753.46,0.2,-0.19114,0.0001,19.85011]
[1779584453791,36.65,76754.25,0.2,-0.19106,0.0001,19.84529]
[1779584456327,36.65,76764.0,0.2,-0.19007,0.0001,19.78464]
[1779584456455,36.65,76764.0,0.2,-0.19007,0.0001,19.78464]
[1779584456610,36.65,76766.99,0.2,-0.18977,0.0001,19.76611]
[1779584456656,36.65,76766.99,0.2,-0.18977,0.0001,19.76611]
[1779584456783,36.65,76766.99,0.2,-0.18977,0.0001,19.76611]
[1779584457539,36.65,76766.99,0.2,-0.18977,0.0001,19.76611]
[1779584457601,36.65,76777.33,0.2,-0.18872,0.0001,19.70151]
[1779584457639,36.65,76777.33,0.2,-0.18872,0.0001,19.70151]
[1779584458525,36.65,76777.33,0.2,-0.18872,0.0001,19.70151]
[1779584459134,36.65,76777.74,0.2,-0.18868,0.0001,19.69903]
[1779584459520,36.65,76777.74,0.2,-0.18868,0.0001,19.69903]
[1779584459532,36.65,76777.74,0.2,-0.18868,0.0001,19.69903]
[1779584459679,36.65,76777.92,0.2,-0.18867,0.0001,19.69799]
[1779584459909,36.65,76777.92,0.2,-0.18867,0.0001,19.69799]
[1779584460622,36.65,76779.09,0.2,-0.18855,0.0001,19.69061]
[1779584461171,36.65,76779.09,0.2,-0.18855,0.0001,19.69061]
[1779584461201,36.65,76779.09,0.2,-0.18855,0.0001,19.69061]
[1779584462156,36.65,76779.09,0.2,-0.18855,0.0001,19.69055]
[1779584462555,36.65,76779.09,0.2,-0.18855,0.0001,19.69055]
[1779584462873,36.65,76779.13,0.2,-0.18854,0.0001,19.69025]
[1779584468678,36.65,76785.35,0.2,-0.18791,0.0001,19.65116]
[1779584474174,36.65,76785.77,0.2,-0.18787,0.0001,19.64849]
[1779584480761,36.65,76790.01,0.2,-0.18744,0.0001,19.62195]
[1779584481677,36.65,76790.01,0.2,-0.18744,0.0001,19.62195]
[1779584481727,36.65,76790.01,0.2,-0.18744,0.0001,19.62195]
[1779584481928,36.65,76789.8,0.2,-0.18746,0.0001,19.62327]
[1779584487004,36.65,76788.58,0.2,-0.18757,0.0001,19.63012]
[1779584492847,36.65,76789.57,0.2,-0.18743,0.0001,19.61923]
[1779584497881,36.64,76789.35,0.2,-0.18744,0.0001,19.61975]
[1779584502917,36.64,76790.19,0.2,-0.18732,0.0001,19.61212]
[1779584508651,36.63,76796.87,0.2,-0.18662,0.0001,19.56854]
[1779584513995,36.61,76784.54,0.2,-0.1877,0.0001,19.63534]
[1779584514831,36.61,76784.54,0.2,-0.1877,0.0001,19.63534]
[1779584514975,36.61,76784.54,0.2,-0.1877,0.0001,19.63534]
[1779584516786,36.6,76779.9,0.2,-0.18811,0.0001,19.66072]
[1779584516893,36.6,76779.9,0.2,-0.18811,0.0001,19.66072]
[1779584517210,36.6,76774.58,0.2,-0.18865,0.0001,19.69382]
[1779584518418,36.6,76774.58,0.2,-0.18865,0.0001,19.69382]
[1779584524582,36.6,76765.66,0.2,-0.18954,0.0001,19.74879]
[1779584524661,36.6,76765.66,0.2,-0.18954,0.0001,19.74879]
[1779584526689,36.59,76759.82,0.2,-0.19013,0.0001,19.785]
[1779584536117,36.58,76754.11,0.2,-0.19062,0.0001,19.81484]
[1779584536208,36.58,76754.11,0.2,-0.19062,0.0001,19.81484]
[1779584536368,36.58,76754.11,0.2,-0.19062,0.0001,19.81484]
[1779584536413,36.58,76754.11,0.2,-0.19061,0.0001,19.81443]
[1779584539245,36.58,76754.39,0.2,-0.19058,0.0001,19.81263]
[1779584540351,36.58,76754.63,0.2,-0.19056,0.0001,19.81108]
[1779584541959,36.58,76755.16,0.2,-0.1905,0.0001,19.80769]
[1779584542861,36.58,76755.13,0.2,-0.1905,0.0001,19.80784]
[1779584548033,36.58,76757.48,0.2,-0.19026,0.0001,19.79304]
[1779584548198,36.58,76757.48,0.2,-0.19026,0.0001,19.79304]
[1779584555287,36.58,76756.83,0.2,-0.1903,0.0001,19.79344]
[1779584558004,36.58,76756.83,0.2,-0.1903,0.0001,19.79344]
[1779584560268,36.58,76748.4,0.2,-0.19116,0.0001,19.84612]
[1779584563330,36.58,76748.28,0.2,-0.19117,0.0001,19.84669]
[1779584567385,36.58,76751.03,0.2,-0.19089,0.0001,19.82931]
[1779584570739,36.58,76755.72,0.2,-0.19041,0.0001,19.79993]
[1779584572560,36.58,76756.31,0.2,-0.19035,0.0001,19.79624]
[1779584578023,36.58,76755.9,0.2,-0.19039,0.0001,19.79886]
[1779584582467,36.58,76755.85,0.2,-0.1904,0.0001,19.79925]
[1779584585204,36.58,76761.79,0.2,-0.18979,0.0001,19.76212]
[1779584585330,36.58,76761.79,0.2,-0.18979,0.0001,19.76212]
[1779584585409,36.58,76761.79,0.2,-0.18979,0.0001,19.76212]
[1779584585499,36.58,76764.18,0.2,-0.18955,0.0001,19.74723]
[1779584590314,36.58,76765.61,0.2,-0.1894,0.0001,19.73803]
[1779584595569,36.58,76766.39,0.2,-0.18932,0.0001,19.73281]
[1779584600607,36.58,76767.61,0.2,-0.18919,0.0001,19.72493]
[1779584606648,36.57,76767.76,0.2,-0.18917,0.0001,19.72373]
[1779584611683,36.57,76759.14,0.2,-0.19002,0.0001,19.77379]
[1779584613222,36.57,76758.07,0.2,-0.19013,0.0001,19.78038]
[1779584618374,36.57,76753.06,0.2,-0.19063,0.0001,19.81122]
[1779584624489,36.57,76757.63,0.2,-0.19015,0.0001,19.78171]
[1779584628195,36.57,76759.23,0.2,-0.18998,0.0001,19.77142]
[1779584633838,36.57,76762.48,0.2,-0.18964,0.0001,19.7505]
[1779584638873,36.57,76762.97,0.2,-0.18959,0.0001,19.74714]
[1779584644628,36.57,76762.73,0.2,-0.18961,0.0001,19.74859]
[1779584644826,36.57,76762.73,0.2,-0.18961,0.0001,19.74829]
[1779584650957,36.57,76762.07,0.2,-0.18967,0.0001,19.75203]
[1779584655063,36.56,76763.81,0.2,-0.18949,0.0001,19.74095]
[1779584658161,36.56,76764.54,0.2,-0.18941,0.0001,19.73623]
[1779584660084,36.56,76764.61,0.2,-0.1894,0.0001,19.7357]
[1779584666063,36.56,76764.56,0.2,-0.1894,0.0001,19.73569]
[1779584669648,36.56,76764.64,0.2,-0.18939,0.0001,19.7351]
[1779584675133,36.56,76767.57,0.2,-0.18907,0.0001,19.71284]
[1779584680168,36.56,76767.55,0.2,-0.18907,0.0001,19.71286]
[1779584685203,36.56,76767.64,0.2,-0.18906,0.0001,19.71218]
[1779584687422,36.56,76767.57,0.2,-0.18906,0.0001,19.7126]
[1779584692898,36.56,76766.18,0.2,-0.1892,0.0001,19.72112]
[1779584693131,36.56,76766.18,0.2,-0.1892,0.0001,19.72112]
[1779584698323,36.56,76757.32,0.2,-0.1901,0.0001,19.77619]
[1779584704355,36.56,76757.28,0.2,-0.19009,0.0001,19.77582]
[1779584709462,36.56,76751.29,0.2,-0.1907,0.0001,19.81284]
[1779584710490,36.56,76748.84,0.2,-0.19094,0.0001,19.82772]
[1779584710609,36.56,76748.84,0.2,-0.19094,0.0001,19.82772]
[1779584710711,36.56,76748.58,0.2,-0.19096,0.0001,19.82918]
[1779584715887,36.56,76742.33,0.2,-0.1916,0.0001,19.86811]
[1779584719293,36.56,76742.18,0.2,-0.19161,0.0001,19.86887]
[1779584719442,36.56,76741.01,0.2,-0.19173,0.0001,19.87612]
[1779584721646,36.56,76740.95,0.2,-0.19174,0.0001,19.87659]
[1779584727498,36.56,76739.77,0.2,-0.19187,0.0001,19.88459]
[1779584738507,36.56,76739.37,0.2,-0.19189,0.0001,19.88374]
[1779584740442,36.56,76738.57,0.2,-0.19198,0.0001,19.88923]
[1779584740788,36.56,76738.57,0.2,-0.19198,0.0001,19.88923]
[1779584742484,36.56,76724.27,0.2,-0.19345,0.0001,19.97856]
[1779584748520,36.56,76723.14,0.2,-0.19357,0.0001,19.98528]
[1779584750522,36.56,76723.7,0.2,-0.1935,0.0001,19.98158]
[1779584750609,36.56,76723.7,0.2,-0.1935,0.0001,19.98158]
[1779584750612,36.56,76723.7,0.2,-0.1935,0.0001,19.98151]
[1779584755290,36.56,76723.72,0.2,-0.1935,0.0001,19.98161]
[1779584755470,36.56,76723.72,0.2,-0.1935,0.0001,19.98161]
[1779584755673,36.56,76723.72,0.2,-0.1935,0.0001,19.98161]
[1779584756019,36.56,76713.82,0.2,-0.19453,0.0001,20.0434]
[1779584756085,36.56,76713.82,0.2,-0.19453,0.0001,20.0434]
[1779584756404,36.56,76713.82,0.2,-0.19453,0.0001,20.0434]
[1779584756924,36.56,76694.84,0.2,-0.1965,0.0001,20.16154]
[1779584757435,36.56,76694.84,0.2,-0.1965,0.0001,20.16154]
[1779584760234,36.56,76689.48,0.2,-0.19706,0.0001,20.19471]
[1779584760988,36.56,76686.43,0.2,-0.19737,0.0001,20.21357]
[1779584761108,36.56,76686.43,0.2,-0.19737,0.0001,20.21357]
[1779584761432,36.56,76686.43,0.2,-0.19737,0.0001,20.21357]
[1779584761459,36.56,76686.43,0.2,-0.19737,0.0001,20.21357]
[1779584761752,36.56,76684.56,0.2,-0.19757,0.0001,20.22523]
[1779584761986,36.56,76684.56,0.2,-0.19757,0.0001,20.22523]
[1779584763051,36.56,76684.29,0.2,-0.1976,0.0001,20.22695]
[1779584767225,36.56,76683.86,0.2,-0.19765,0.0001,20.22982]
[1779584770540,36.56,76684.05,0.2,-0.19763,0.0001,20.22875]
[1779584771069,36.56,76684.05,0.2,-0.19763,0.0001,20.22886]
[1779584771076,36.56,76684.05,0.2,-0.19763,0.0001,20.22886]
[1779584775167,36.56,76683.95,0.2,-0.19764,0.0001,20.22964]
[1779584775886,36.56,76683.95,0.2,-0.19764,0.0001,20.22964]
[1779584780703,36.56,76682.69,0.2,-0.19778,0.0001,20.23776]
[1779584785190,36.56,76677.6,0.2,-0.19832,0.0001,20.26941]
[1779584786888,36.56,76683.14,0.2,-0.19774,0.0001,20.23509]
[1779584791961,36.56,76683.07,0.2,-0.19772,0.0001,20.23223]
[1779584797437,36.56,76680.67,0.2,-0.19798,0.0001,20.24727]
[1779584797459,36.56,76680.67,0.2,-0.19798,0.0001,20.24727]
[1779584797709,36.56,76680.67,0.2,-0.19798,0.0001,20.24727]
[1779584797789,36.56,76679.27,0.2,-0.19813,0.0001,20.256]
[1779584798744,36.56,76679.27,0.2,-0.19813,0.0001,20.256]
[1779584801581,36.56,76674.29,0.2,-0.19865,0.0001,20.28711]
[1779584804371,36.56,76670.58,0.2,-0.19905,0.0001,20.3104]
[1779584804388,36.56,76670.58,0.2,-0.19905,0.0001,20.3104]
[1779584804606,36.56,76670.58,0.2,-0.19905,0.0001,20.3104]
[1779584806525,36.57,76667.14,0.2,-0.19941,0.00011,20.33184]
[1779584807053,36.57,76666.75,0.2,-0.19945,0.00011,20.33432]
[1779584807488,36.57,76666.75,0.2,-0.19945,0.00011,20.33432]
[1779584808022,36.57,76666.22,0.2,-0.19951,0.00011,20.33766]
[1779584808680,36.57,76666.22,0.2,-0.19951,0.00011,20.33766]
[1779584809453,36.57,76666.16,0.2,-0.19952,0.00011,20.33815]
[1779584809618,36.57,76666.16,0.2,-0.19952,0.00011,20.33815]
[1779584809656,36.57,76666.36,0.2,-0.1995,0.00011,20.33698]
[1779584812669,36.57,76665.9,0.2,-0.19955,0.00011,20.34002]
[1779584812761,36.57,76665.9,0.2,-0.19955,0.00011,20.34002]
[1779584812862,36.57,76666.2,0.2,-0.19952,0.00011,20.33857]
[1779584819226,36.57,76667.54,0.2,-0.19939,0.00011,20.33052]
[1779584820915,36.57,76667.54,0.2,-0.19939,0.00011,20.33064]
[1779584820952,36.57,76667.54,0.2,-0.19939,0.00011,20.33064]
[1779584821516,36.57,76667.54,0.2,-0.19939,0.00011,20.33076]
[1779584821681,36.57,76667.54,0.2,-0.19939,0.00011,20.33076]
[1779584822144,36.57,76675.8,0.2,-0.19853,0.0001,20.27978]
[1779584822906,36.57,76675.8,0.2,-0.19853,0.0001,20.27978]
[1779584823504,36.57,76681.72,0.2,-0.19791,0.0001,20.24329]
[1779584824731,36.57,76681.55,0.2,-0.19793,0.0001,20.24434]
[1779584824842,36.57,76681.55,0.2,-0.19793,0.0001,20.24434]
[1779584824913,36.57,76681.55,0.2,-0.19793,0.0001,20.24434]
[1779584825324,36.57,76681.64,0.2,-0.19792,0.0001,20.24411]
[1779584825657,36.57,76681.64,0.2,-0.19792,0.0001,20.24411]
[1779584825709,36.57,76681.64,0.2,-0.19792,0.0001,20.24411]
[1779584825730,36.57,76681.64,0.2,-0.19792,0.0001,20.24411]
[1779584825936,36.57,76681.64,0.2,-0.19792,0.0001,20.24411]
[1779584825969,36.57,76686.5,0.2,-0.19742,0.0001,20.21419]
[1779584831550,36.57,76686.76,0.2,-0.19739,0.0001,20.21274]
[1779584835745,36.57,76687.18,0.2,-0.19735,0.0001,20.21028]
[1779584836355,36.57,76686.72,0.2,-0.1974,0.0001,20.21318]
[1779584836408,36.57,76686.72,0.2,-0.1974,0.0001,20.21318]
[1779584836454,36.57,76686.57,0.2,-0.19742,0.0001,20.21411]
[1779584842320,36.57,76686.32,0.2,-0.19746,0.0001,20.21656]
[1779584844599,36.57,76686.32,0.2,-0.19746,0.0001,20.21656]
[1779584846383,36.58,76685.93,0.2,-0.19751,0.0001,20.21943]
[1779584846509,36.58,76685.93,0.2,-0.19751,0.0001,20.21943]
[1779584846610,36.58,76683.2,0.2,-0.19779,0.0001,20.23656]
[1779584852391,36.58,76682.76,0.2,-0.19782,0.0001,20.23563]
[1779584859017,36.58,76682.87,0.2,-0.1978,0.0001,20.23496]
[1779584863268,36.58,76680.93,0.2,-0.19801,0.0001,20.24699]
[1779584867267,36.58,76686.54,0.2,-0.19742,0.0001,20.21232]
[1779584871380,36.58,76682.61,0.2,-0.19784,0.0001,20.2369]
[1779584874040,36.58,76687.35,0.2,-0.19734,0.0001,20.20756]
[1779584878323,36.58,76692.52,0.2,-0.19681,0.0001,20.17589]
[1779584880722,36.58,76692.67,0.2,-0.1968,0.0001,20.17517]
[1779584881010,36.58,76692.67,0.2,-0.1968,0.0001,20.17537]
[1779584884768,36.58,76698.52,0.2,-0.19619,0.0001,20.13902]
[1779584892671,36.58,76698.2,0.2,-0.19623,0.0001,20.14109]
[1779584897706,36.58,76697.77,0.2,-0.19627,0.0001,20.14378]
[1779584902717,36.58,76698.7,0.2,-0.19617,0.0001,20.13803]
[1779584907628,36.58,76694.12,0.2,-0.19665,0.0001,20.16648]
[1779584908460,36.58,76689.45,0.2,-0.19714,0.0001,20.19542]
[1779584908784,36.58,76688.07,0.2,-0.19728,0.0001,20.20405]
[1779584909754,36.58,76688.07,0.2,-0.19728,0.0001,20.20405]
[1779584921041,36.58,76687.94,0.2,-0.19728,0.0001,20.20157]
[1779584924637,36.58,76688.71,0.2,-0.19721,0.0001,20.19743]
[1779584924910,36.58,76688.71,0.2,-0.19721,0.0001,20.19743]
[1779584925020,36.58,76688.71,0.2,-0.19721,0.0001,20.19743]
[1779584925093,36.58,76697.28,0.2,-0.19632,0.0001,20.14434]
[1779584925669,36.58,76697.28,0.2,-0.19632,0.0001,20.14434]
[1779584925822,36.58,76697.28,0.2,-0.19632,0.0001,20.14434]
[1779584925903,36.58,76703.9,0.2,-0.19563,0.0001,20.10322]
[1779584930938,36.58,76702.32,0.2,-0.19581,0.0001,20.11391]
[1779584933321,36.59,76702.72,0.2,-0.19577,0.0001,20.11178]
[1779584933410,36.59,76702.72,0.2,-0.19577,0.0001,20.11178]
[1779584934041,36.59,76702.72,0.2,-0.19577,0.0001,20.11178]
[1779584940038,36.61,76702.7,0.2,-0.19591,0.0001,20.12077]
[1779584940209,36.61,76702.51,0.2,-0.19596,0.0001,20.12358]
[1779584943022,36.64,76701.66,0.2,-0.19619,0.0001,20.13774]
[1779584945417,36.65,76701.53,0.2,-0.19629,0.0001,20.14413]
[1779584947607,36.65,76701.53,0.2,-0.19629,0.0001,20.14413]
[1779584953093,36.66,76700.52,0.2,-0.19647,0.0001,20.155]
[1779584958128,36.67,76699.59,0.2,-0.19659,0.0001,20.16206]
[1779584958855,36.67,76699.59,0.2,-0.19659,0.0001,20.16206]
[1779584958909,36.67,76699.59,0.2,-0.19659,0.0001,20.16206]
[1779584959135,36.67,76699.66,0.2,-0.19659,0.0001,20.16187]
[1779584964863,36.67,76699.58,0.2,-0.1966,0.0001,20.16267]
[1779584970212,36.67,76698.4,0.2,-0.19673,0.0001,20.17058]
[1779584975247,36.67,76700.39,0.2,-0.19651,0.0001,20.15504]
[1779584980282,36.67,76700.38,0.2,-0.19652,0.0001,20.15549]
[1779584984483,36.67,76699.46,0.2,-0.19662,0.0001,20.16137]
[1779584990989,36.67,76699.39,0.2,-0.19663,0.0001,20.16215]
[1779584995916,36.67,76699.7,0.2,-0.1966,0.0001,20.16044]
[1779584996011,36.67,76699.7,0.2,-0.1966,0.0001,20.16044]
[1779584996121,36.67,76699.33,0.2,-0.19664,0.0001,20.16287]
[1779585001212,36.67,76698.84,0.2,-0.1967,0.0001,20.16664]
[1779585001219,36.67,76698.84,0.2,-0.1967,0.0001,20.16664]
[1779585006465,36.68,76695.07,0.2,-0.19711,0.0001,20.19086]
[1779585007676,36.68,76695.07,0.2,-0.19711,0.0001,20.19086]
[1779585007724,36.68,76695.07,0.2,-0.19711,0.0001,20.19086]
[1779585007813,36.68,76695.07,0.2,-0.19711,0.0001,20.19086]
[1779585007914,36.68,76696.75,0.2,-0.19694,0.0001,20.18079]
[1779585018435,36.68,76697.18,0.2,-0.1969,0.0001,20.1782]
[1779585018445,36.68,76697.18,0.2,-0.1969,0.0001,20.1782]
[1779585018609,36.68,76697.18,0.2,-0.1969,0.0001,20.1782]
[1779585018642,36.68,76697.18,0.2,-0.1969,0.0001,20.17837]
[1779585025603,36.68,76696.04,0.2,-0.19704,0.0001,20.18654]
[1779585036680,36.69,76696.24,0.2,-0.19702,0.0001,20.18335]
[1779585039582,36.69,76696.43,0.2,-0.197,0.0001,20.18248]
[1779585040962,36.69,76694.1,0.2,-0.19725,0.0001,20.19703]
[1779585045517,36.69,76696.07,0.2,-0.19705,0.0001,20.18561]
[1779585045795,36.69,76696.07,0.2,-0.19705,0.0001,20.18561]
[1779585045870,36.69,76696.07,0.2,-0.19705,0.0001,20.18561]
[1779585045891,36.69,76696.07,0.2,-0.19705,0.0001,20.18561]
[1779585046048,36.69,76696.07,0.2,-0.19705,0.0001,20.18561]
[1779585048186,36.69,76688.85,0.2,-0.19781,0.0001,20.23053]
[1779585049900,36.69,76686.67,0.2,-0.19804,0.0001,20.24422]
[1779585050002,36.69,76686.65,0.2,-0.19805,0.0001,20.24451]
[1779585055812,36.69,76685.31,0.2,-0.1982,0.0001,20.25392]
[1779585058065,36.69,76685.35,0.2,-0.19821,0.0001,20.25412]
[1779585058071,36.69,76685.35,0.2,-0.19821,0.0001,20.25412]
[1779585062946,36.7,76691.62,0.2,-0.19757,0.0001,20.21643]
[1779585063825,36.7,76689.85,0.2,-0.19776,0.0001,20.22792]
[1779585070918,36.7,76685.93,0.2,-0.1982,0.0001,20.25406]
[1779585075952,36.71,76692.64,0.2,-0.19753,0.0001,20.21388]
[1779585076957,36.71,76692.64,0.2,-0.19753,0.0001,20.21388]
[1779585083048,36.71,76695.8,0.2,-0.19722,0.0001,20.1956]
[1779585083185,36.71,76696.16,0.2,-0.19719,0.0001,20.19433]
[1779585084709,36.71,76702.27,0.2,-0.19656,0.0001,20.15675]
[1779585090060,36.72,76703.86,0.2,-0.19642,0.0001,20.14829]
[1779585095845,36.72,76703.25,0.2,-0.19647,0.0001,20.14915]
[1779585096435,36.72,76703.25,0.2,-0.19648,0.0001,20.14985]
[1779585098585,36.72,76702.8,0.2,-0.19654,0.0001,20.1531]
[1779585110202,36.73,76702.82,0.2,-0.19658,0.0001,20.15574]
[1779585115237,36.73,76703.86,0.2,-0.19649,0.0001,20.15045]
[1779585122286,36.74,76703.67,0.2,-0.19653,0.0001,20.1532]
[1779585125926,36.74,76703.62,0.2,-0.19654,0.0001,20.15373]
[1779585126279,36.74,76703.62,0.2,-0.19654,0.0001,20.15373]
[1779585126330,36.74,76703.62,0.2,-0.19655,0.0001,20.15438]
[1779585127148,36.74,76703.62,0.2,-0.19655,0.0001,20.15438]
[1779585127232,36.74,76715.97,0.2,-0.19528,0.0001,20.07834]
[1779585127901,36.74,76729.37,0.2,-0.1939,0.0001,19.99536]
[1779585128416,36.74,76729.37,0.2,-0.1939,0.0001,19.99536]
[1779585130928,36.74,76731.66,0.2,-0.19368,0.0001,19.98202]
[1779585131109,36.74,76731.66,0.2,-0.19368,0.0001,19.98202]
[1779585131132,36.74,76731.65,0.2,-0.19369,0.0001,19.98295]
[1779585131604,36.74,76731.65,0.2,-0.19369,0.0001,19.98295]
[1779585131715,36.74,76731.65,0.2,-0.19369,0.0001,19.98295]
[1779585131816,36.74,76731.23,0.2,-0.19374,0.0001,19.98555]
[1779585132375,36.74,76731.23,0.2,-0.19374,0.0001,19.98555]
[1779585133995,36.75,76731.36,0.2,-0.19374,0.0001,19.98561]
[1779585134124,36.75,76731.36,0.2,-0.19374,0.0001,19.98561]
[1779585134137,36.75,76731.36,0.2,-0.19374,0.0001,19.98561]
[1779585134212,36.75,76731.54,0.2,-0.19373,0.0001,19.98493]
[1779585134758,36.75,76731.54,0.2,-0.19373,0.0001,19.98493]
[1779585135783,36.75,76735.52,0.2,-0.19332,0.0001,19.96026]
[1779585136461,36.75,76736.7,0.2,-0.1932,0.0001,19.95326]
[1779585136509,36.75,76736.7,0.2,-0.1932,0.0001,19.95326]
[1779585136560,36.75,76737.17,0.2,-0.19316,0.0001,19.95069]
[1779585141138,36.75,76738.36,0.2,-0.19305,0.0001,19.94391]
[1779585141209,36.75,76738.42,0.2,-0.19305,0.0001,19.94396]
[1779585147481,36.75,76736.13,0.2,-0.19329,0.0001,19.9585]
[1779585148465,36.75,76732.31,0.2,-0.19368,0.0001,19.98223]
[1779585152968,36.75,76731.9,0.2,-0.1937,0.0001,19.9812]
[1779585153881,36.75,76734.82,0.2,-0.1934,0.0001,19.96317]
[1779585157934,36.75,76733.21,0.2,-0.19357,0.0001,19.97331]
[1779585158009,36.75,76733.21,0.2,-0.19357,0.0001,19.97331]
[1779585158019,36.75,76733.21,0.2,-0.19357,0.0001,19.97331]
[1779585158035,36.75,76731.26,0.2,-0.19377,0.0001,19.98545]
[1779585163045,36.75,76731.77,0.2,-0.19372,0.0001,19.9828]
[1779585168608,36.76,76732.43,0.2,-0.19368,0.0001,19.97986]
[1779585171838,36.76,76732.45,0.2,-0.19368,0.0001,19.98004]
[1779585171917,36.76,76735.0,0.2,-0.19342,0.0001,19.96438]
[1779585175249,36.76,76736.41,0.2,-0.19328,0.0001,19.95599]
[1779585175426,36.76,76736.55,0.2,-0.19327,0.0001,19.95549]
[1779585175844,36.76,76736.55,0.2,-0.19327,0.0001,19.95549]
[1779585175901,36.76,76736.55,0.2,-0.19327,0.0001,19.95549]
[1779585175993,36.76,76736.55,0.2,-0.19327,0.0001,19.95549]
[1779585176126,36.76,76722.59,0.2,-0.19471,0.0001,20.042]
[1779585176807,36.76,76710.19,0.2,-0.19599,0.0001,20.11867]
[1779585177615,36.76,76710.19,0.2,-0.19599,0.0001,20.11867]
[1779585180130,36.76,76708.33,0.2,-0.19618,0.0001,20.13035]
[1779585180153,36.76,76708.33,0.2,-0.19618,0.0001,20.13035]
[1779585180208,36.76,76708.33,0.2,-0.19618,0.0001,20.13035]
[1779585180273,36.76,76708.33,0.2,-0.19618,0.0001,20.13043]
[1779585181364,36.76,76703.84,0.2,-0.19665,0.0001,20.15844]
[1779585181747,36.76,76703.84,0.2,-0.19665,0.0001,20.15844]
[1779585182794,36.76,76702.3,0.2,-0.19681,0.0001,20.16794]
[1779585183656,36.76,76702.22,0.2,-0.19683,0.0001,20.1688]
[1779585184475,36.76,76702.22,0.2,-0.19683,0.0001,20.16899]
[1779585184634,36.76,76702.22,0.2,-0.19683,0.0001,20.16899]
[1779585184910,36.76,76702.22,0.2,-0.19683,0.0001,20.16899]
[1779585185710,36.76,76702.22,0.2,-0.19683,0.0001,20.16899]
[1779585189262,36.76,76703.17,0.2,-0.19674,0.0001,20.1637]
[1779585190892,36.77,76702.78,0.2,-0.19679,0.0001,20.1665]
[1779585190993,36.77,76702.45,0.2,-0.19683,0.0001,20.16891]
[1779585196808,36.77,76702.77,0.2,-0.19681,0.0001,20.16801]
[1779585202850,36.77,76701.07,0.2,-0.19701,0.0001,20.17977]
[1779585207885,36.78,76701.09,0.2,-0.19702,0.0001,20.18064]
[1779585212920,36.78,76701.22,0.2,-0.197,0.0001,20.17722]
[1779585215299,36.78,76701.22,0.2,-0.197,0.0001,20.17722]
[1779585215359,36.78,76701.54,0.2,-0.19698,0.0001,20.17586]
[1779585220976,36.78,76704.63,0.2,-0.19666,0.0001,20.15709]
[1779585231047,36.78,76704.33,0.2,-0.1967,0.0001,20.15969]
[1779585236083,36.78,76704.43,0.2,-0.1967,0.0001,20.15941]
[1779585241457,36.78,76704.33,0.2,-0.19671,0.0001,20.16016]
[1779585241509,36.78,76704.33,0.2,-0.19671,0.0001,20.16016]
[1779585242125,36.78,76703.63,0.2,-0.19679,0.0001,20.16489]
[1779585247159,36.79,76704.16,0.2,-0.19675,0.0001,20.16267]
[1779585251429,36.79,76703.85,0.2,-0.1968,0.0001,20.1652]
[1779585253237,36.79,76703.49,0.2,-0.19684,0.0001,20.16783]
[1779585259244,36.79,76703.37,0.2,-0.19687,0.0001,20.16995]
[1779585264279,36.8,76702.6,0.2,-0.19697,0.0001,20.17566]
[1779585267832,36.8,76703.73,0.2,-0.19686,0.0001,20.16923]
[1779585273342,36.8,76704.27,0.2,-0.1968,0.0001,20.16346]
[1779585278377,36.8,76704.29,0.2,-0.19681,0.0001,20.16432]
[1779585279620,36.8,76704.29,0.2,-0.19681,0.0001,20.16432]
[1779585279709,36.8,76704.29,0.2,-0.19681,0.0001,20.16432]
[1779585279721,36.8,76704.29,0.2,-0.19682,0.0001,20.16451]
[1779585285628,36.8,76704.29,0.2,-0.19682,0.0001,20.16478]
[1779585292477,36.81,76704.17,0.2,-0.19684,0.0001,20.16593]
[1779585297917,36.81,76702.86,0.2,-0.19698,0.0001,20.17422]
[1779585301063,36.81,76703.18,0.2,-0.19695,0.0001,20.17234]
[1779585301109,36.81,76703.18,0.2,-0.19695,0.0001,20.17234]
[1779585301154,36.81,76703.18,0.2,-0.19695,0.0001,20.17242]
[1779585302754,36.81,76703.07,0.2,-0.19696,0.0001,20.1731]
[1779585308590,36.81,76705.2,0.2,-0.19676,0.0001,20.16135]
[1779585312789,36.81,76705.3,0.2,-0.19676,0.0001,20.16136]
[1779585317942,36.81,76705.22,0.2,-0.19679,0.0001,20.16282]
[1779585322899,36.82,76705.2,0.2,-0.1968,0.0001,20.16352]
[1779585323122,36.82,76705.2,0.2,-0.1968,0.0001,20.16352]
[1779585323209,36.82,76705.2,0.2,-0.1968,0.0001,20.16352]
[1779585323223,36.82,76705.2,0.2,-0.19681,0.0001,20.16427]
[1779585328477,36.82,76705.39,0.2,-0.19679,0.0001,20.16315]
[1779585334772,36.82,76705.63,0.2,-0.19675,0.0001,20.15851]
[1779585339807,36.82,76709.26,0.2,-0.19638,0.0001,20.13649]
[1779585343656,36.82,76700.72,0.2,-0.19727,0.0001,20.18926]
[1779585343709,36.82,76700.72,0.2,-0.19727,0.0001,20.18926]
[1779585344282,36.82,76701.11,0.2,-0.19723,0.0001,20.18703]
[1779585350884,36.82,76701.07,0.2,-0.19725,0.0001,20.1882]
[1779585355919,36.83,76701.51,0.2,-0.19721,0.0001,20.18625]
[1779585364379,36.83,76701.58,0.2,-0.19722,0.0001,20.18642]
[1779585370524,36.83,76701.58,0.2,-0.19723,0.0001,20.18717]
[1779585382439,36.83,76701.67,0.2,-0.19724,0.0001,20.18809]
[1779585389151,36.84,76701.78,0.2,-0.19726,0.0001,20.18941]
[1779585392823,36.84,76701.78,0.2,-0.19726,0.0001,20.18941]
[1779585394263,36.84,76702.79,0.2,-0.19714,0.0001,20.18013]
[1779585400228,36.84,76705.06,0.2,-0.19693,0.0001,20.16738]
[1779585404866,36.84,76705.25,0.2,-0.19692,0.0001,20.1667]
[1779585404924,36.84,76705.25,0.2,-0.19692,0.0001,20.1667]
[1779585405263,36.84,76708.05,0.2,-0.19663,0.0001,20.14964]
[1779585411305,36.85,76709.68,0.2,-0.19647,0.0001,20.13991]
[1779585415230,36.85,76710.47,0.2,-0.19639,0.0001,20.13518]
[1779585420368,36.85,76710.73,0.2,-0.19636,0.0001,20.13385]
[1779585425403,36.85,76710.62,0.2,-0.19638,0.0001,20.13472]
[1779585426895,36.85,76710.62,0.2,-0.19638,0.0001,20.13472]
[1779585431926,36.85,76713.78,0.2,-0.19606,0.0001,20.1155]
[1779585437488,36.85,76707.56,0.2,-0.1967,0.0001,20.15396]
[1779585442523,36.85,76708.83,0.2,-0.19657,0.0001,20.14619]
[1779585447536,36.85,76708.86,0.2,-0.19657,0.0001,20.14608]
[1779585447709,36.85,76708.38,0.2,-0.19662,0.0001,20.14905]
[1779585448566,36.85,76707.11,0.2,-0.19675,0.0001,20.15703]
[1779585448723,36.85,76707.11,0.2,-0.19675,0.0001,20.15703]
[1779585448798,36.85,76707.11,0.2,-0.19675,0.0001,20.15703]
[1779585454612,36.85,76702.53,0.2,-0.19722,0.0001,20.18236]
[1779585459273,36.85,76701.38,0.2,-0.19734,0.0001,20.18976]
[1779585465688,36.85,76701.63,0.2,-0.19733,0.0001,20.18906]
[1779585469928,36.85,76701.67,0.2,-0.19733,0.0001,20.18892]
[1779585473654,36.86,76698.47,0.2,-0.19767,0.0001,20.20909]
[1779585485779,36.86,76698.75,0.2,-0.19765,0.0001,20.20823]
[1779585492879,36.86,76698.82,0.2,-0.19765,0.0001,20.20855]
[1779585503956,36.86,76699.09,0.2,-0.19764,0.0001,20.20768]
[1779585509146,36.86,76699.03,0.2,-0.19765,0.0001,20.20811]
[1779585517049,36.86,76699.63,0.2,-0.19757,0.0001,20.20167]
[1779585520934,36.86,76699.55,0.2,-0.19759,0.0001,20.20239]
[1779585521009,36.86,76699.55,0.2,-0.19759,0.0001,20.20239]
[1779585521081,36.87,76699.51,0.2,-0.19759,0.0001,20.20272]
[1779585528130,36.86,76699.38,0.2,-0.1976,0.0001,20.20307]
[1779585533165,36.86,76698.82,0.2,-0.19765,0.0001,20.20618]
[1779585540215,36.86,76699.29,0.2,-0.1976,0.0001,20.20283]
[1779585545250,36.86,76696.97,0.2,-0.19783,0.0001,20.21678]
[1779585550285,36.86,76699.24,0.2,-0.19759,0.0001,20.20248]
[1779585556327,36.86,76699.41,0.2,-0.19757,0.0001,20.2011]
[1779585561362,36.86,76701.19,0.2,-0.19738,0.0001,20.18989]
[1779585566397,36.86,76700.91,0.2,-0.1974,0.0001,20.19135]
[1779585571432,36.86,76701.05,0.2,-0.19736,0.0001,20.18664]
[1779585576702,36.86,76702.55,0.2,-0.1972,0.0001,20.17724]
[1779585585509,36.86,76704.75,0.2,-0.19697,0.0001,20.16355]
[1779585591573,36.86,76705.39,0.2,-0.1969,0.0001,20.1595]
[1779585598498,36.86,76705.21,0.2,-0.19692,0.0001,20.16059]
[1779585603657,36.86,76709.06,0.2,-0.19652,0.0001,20.13678]
[1779585604570,36.86,76709.06,0.2,-0.19652,0.0001,20.13678]
[1779585606029,36.86,76710.0,0.2,-0.19642,0.0001,20.13101]
[1779585606678,36.86,76710.58,0.2,-0.19636,0.0001,20.1273]
[1779585610615,36.85,76710.99,0.2,-0.19631,0.0001,20.12438]
[1779585610702,36.85,76710.99,0.2,-0.19631,0.0001,20.12438]
[1779585610821,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585610992,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585610999,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611003,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611048,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611109,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611412,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611682,36.85,76719.66,0.2,-0.19542,0.0001,20.07082]
[1779585611730,36.85,76736.86,0.2,-0.19365,0.0001,19.96443]
[1779585611926,36.85,76736.86,0.2,-0.19365,0.0001,19.96443]
[1779585612268,36.85,76736.86,0.2,-0.19365,0.0001,19.96443]
[1779585612734,36.85,76742.74,0.2,-0.19304,0.0001,19.92801]
[1779585617769,36.85,76745.39,0.2,-0.19276,0.0001,19.91086]
[1779585618942,36.85,76745.6,0.2,-0.19274,0.0001,19.90942]
[1779585619783,36.85,76745.62,0.2,-0.19274,0.0001,19.90931]
[1779585624818,36.85,76753.07,0.2,-0.19198,0.0001,19.86349]
[1779585624831,36.85,76753.07,0.2,-0.19198,0.0001,19.86349]
[1779585631658,36.85,76753.26,0.2,-0.19197,0.0001,19.86281]
[1779585631809,36.85,76753.26,0.2,-0.19197,0.0001,19.86281]
[1779585631734,36.85,76753.63,0.2,-0.19191,0.0001,19.85711]
[1779585636902,36.85,76753.89,0.2,-0.19188,0.0001,19.85537]
[1779585641937,36.85,76754.94,0.2,-0.19177,0.0001,19.84885]
[1779585643123,36.85,76754.94,0.2,-0.19177,0.0001,19.84885]
[1779585643469,36.85,76754.94,0.2,-0.19177,0.0001,19.84885]
[1779585649012,36.85,76749.28,0.2,-0.19235,0.0001,19.88354]
[1779585650780,36.85,76746.22,0.2,-0.19266,0.0001,19.90237]
[1779585650883,36.85,76746.22,0.2,-0.19266,0.0001,19.90237]
[1779585651009,36.85,76746.34,0.2,-0.19264,0.0001,19.90149]
[1779585651165,36.85,76740.98,0.2,-0.19319,0.0001,19.93452]
[1779585652579,36.85,76740.98,0.2,-0.19319,0.0001,19.93452]
[1779585658483,36.85,76751.21,0.2,-0.19214,0.0001,19.87123]
[1779585658550,36.85,76751.21,0.2,-0.19214,0.0001,19.87123]
[1779585662811,36.85,76738.49,0.2,-0.19344,0.0001,19.94991]
[1779585668136,36.85,76739.4,0.2,-0.19335,0.0001,19.94401]
[1779585670805,36.85,76739.58,0.2,-0.19333,0.0001,19.94285]
[1779585670808,36.85,76739.58,0.2,-0.19333,0.0001,19.94285]
[1779585670863,36.85,76739.58,0.2,-0.19332,0.0001,19.94277]
[1779585671876,36.85,76739.58,0.2,-0.19332,0.0001,19.94277]
[1779585671908,36.85,76740.73,0.2,-0.19321,0.0001,19.93566]
[1779585672164,36.85,76744.66,0.2,-0.1928,0.0001,19.91123]
[1779585677199,36.85,76750.29,0.2,-0.19221,0.0001,19.87535]
[1779585678069,36.85,76750.29,0.2,-0.19221,0.0001,19.87535]
[1779585679050,36.85,76750.29,0.2,-0.19221,0.0001,19.87515]
[1779585679214,36.85,76750.73,0.2,-0.19216,0.0001,19.87224]
[1779585684499,36.85,76749.37,0.2,-0.19229,0.0001,19.88011]
[1779585685783,36.84,76748.25,0.2,-0.1924,0.0001,19.88676]
[1779585685944,36.84,76748.25,0.2,-0.1924,0.0001,19.88661]
[1779585685965,36.84,76748.25,0.2,-0.1924,0.0001,19.88661]
[1779585686262,36.84,76753.16,0.2,-0.1919,0.0001,19.8562]
[1779585687130,36.84,76753.16,0.2,-0.1919,0.0001,19.8562]
[1779585687434,36.84,76753.16,0.2,-0.1919,0.0001,19.8562]
[1779585688926,36.84,76750.21,0.2,-0.1922,0.0001,19.87455]
[1779585690590,36.84,76750.42,0.2,-0.19218,0.0001,19.87328]
[1779585695576,36.84,76751.59,0.2,-0.19204,0.0001,19.86255]
[1779585695863,36.84,76751.59,0.2,-0.19204,0.0001,19.86255]
[1779585695909,36.84,76751.47,0.2,-0.19205,0.0001,19.86338]
[1779585696682,36.84,76751.47,0.2,-0.19205,0.0001,19.86338]
[1779585696690,36.84,76751.47,0.2,-0.19205,0.0001,19.86338]
[1779585696809,36.84,76751.65,0.2,-0.19203,0.0001,19.86216]
[1779585696960,36.84,76751.65,0.2,-0.19203,0.0001,19.86216]
[1779585698465,36.84,76759.47,0.2,-0.19123,0.0001,19.81361]
[1779585703437,36.84,76762.8,0.2,-0.19089,0.0001,19.79267]
[1779585708407,36.84,76767.67,0.2,-0.19039,0.0001,19.76216]
[1779585713391,36.84,76763.66,0.2,-0.1908,0.0001,19.78694]
[1779585715195,36.84,76762.41,0.2,-0.19092,0.0001,19.79461]
[1779585719934,36.84,76772.88,0.2,-0.18986,0.0001,19.72934]
[1779585721924,36.84,76773.77,0.2,-0.18977,0.0001,19.7238]
[1779585727374,36.84,76772.89,0.2,-0.18986,0.0001,19.72921]
[1779585728222,36.84,76767.09,0.2,-0.19044,0.0001,19.76522]
[1779585728593,36.84,76767.09,0.2,-0.19044,0.0001,19.76522]
[1779585736723,36.84,76765.16,0.2,-0.19063,0.0001,19.77661]
[1779585742902,36.84,76766.48,0.2,-0.19049,0.0001,19.76803]
[1779585748699,36.84,76766.83,0.2,-0.19044,0.0001,19.76524]
[1779585751912,36.84,76766.79,0.2,-0.19045,0.0001,19.76542]
[1779585756933,36.84,76772.18,0.2,-0.18987,0.0001,19.72783]
[1779585758734,36.84,76778.26,0.2,-0.18925,0.0001,19.69002]
[1779585758808,36.84,76778.26,0.2,-0.18925,0.0001,19.69002]
[1779585758910,36.84,76780.81,0.2,-0.189,0.0001,19.67418]
[1779585762805,36.84,76791.31,0.2,-0.18793,0.0001,19.60857]
[1779585767840,36.83,76791.32,0.2,-0.18793,0.0001,19.6083]
[1779585769893,36.83,76791.75,0.2,-0.18789,0.0001,19.60558]
[1779585771189,36.83,76796.78,0.2,-0.18738,0.0001,19.57418]
[1779585775074,36.83,76806.3,0.2,-0.18643,0.0001,19.51492]
[1779585775684,36.83,76806.3,0.2,-0.18643,0.0001,19.51492]
[1779585775905,36.83,76814.64,0.2,-0.18559,0.0001,19.46279]
[1779585776378,36.83,76814.64,0.2,-0.18559,0.0001,19.46279]
[1779585776497,36.83,76814.64,0.2,-0.18559,0.0001,19.46279]
[1779585777962,36.83,76821.36,0.2,-0.18492,0.0001,19.42081]
[1779585781525,36.83,76825.24,0.2,-0.18454,0.0001,19.39672]
[1779585783296,36.83,76822.23,0.2,-0.18484,0.0001,19.41563]
[1779585789000,36.84,76822.55,0.2,-0.18481,0.0001,19.41389]
[1779585794035,36.84,76823.14,0.2,-0.18475,0.0001,19.41043]
[1779585799878,36.84,76825.0,0.2,-0.18457,0.0001,19.39907]
[1779585805112,36.84,76826.61,0.2,-0.18442,0.0001,19.3895]
[1779585810861,36.84,76825.67,0.2,-0.18452,0.0001,19.39568]
[1779585816228,36.84,76826.73,0.2,-0.1844,0.0001,19.38597]
[1779585817677,36.84,76826.73,0.2,-0.1844,0.0001,19.38597]
[1779585818613,36.84,76817.31,0.2,-0.18534,0.0001,19.4449]
[1779585824271,36.84,76820.55,0.2,-0.18502,0.0001,19.42481]
[1779585829358,36.84,76820.44,0.2,-0.18503,0.0001,19.42568]
[1779585835945,36.84,76823.95,0.2,-0.18469,0.0001,19.40419]
[1779585841964,36.84,76820.17,0.2,-0.18507,0.0001,19.42826]
[1779585847577,36.84,76824.16,0.2,-0.18468,0.0001,19.4038]
[1779585852676,36.84,76812.63,0.2,-0.18583,0.0001,19.47595]
[1779585856893,36.84,76812.7,0.2,-0.18583,0.0001,19.4755]
[1779585857197,36.84,76805.66,0.2,-0.18653,0.0001,19.51934]
[1779585857931,36.84,76800.62,0.2,-0.18703,0.0001,19.55076]
[1779585861260,36.84,76797.06,0.2,-0.18739,0.0001,19.57293]
[1779585861316,36.84,76797.06,0.2,-0.18739,0.0001,19.57293]
[1779585861538,36.84,76797.98,0.2,-0.1873,0.0001,19.56718]
[1779585864532,36.85,76797.4,0.2,-0.18736,0.0001,19.57106]
[1779585864933,36.85,76797.4,0.2,-0.18736,0.0001,19.57106]
[1779585865035,36.85,76795.87,0.2,-0.18752,0.0001,19.58074]
[1779585867992,36.85,76795.4,0.2,-0.18756,0.0001,19.58367]
[1779585873279,36.85,76793.98,0.2,-0.18768,0.0001,19.58884]
[1779585877513,36.85,76796.57,0.2,-0.18742,0.0001,19.57267]
[1779585877669,36.85,76796.57,0.2,-0.18742,0.0001,19.57267]
[1779585881194,36.85,76802.08,0.2,-0.18687,0.0001,19.53841]
[1779585886725,36.85,76803.87,0.2,-0.18669,0.0001,19.52745]
[1779585891942,36.85,76804.18,0.2,-0.18666,0.0001,19.52569]
[1779585891968,36.85,76804.18,0.2,-0.18666,0.0001,19.52569]
[1779585892010,36.85,76804.18,0.2,-0.18666,0.0001,19.52569]
[1779585892061,36.85,76808.47,0.2,-0.18624,0.0001,19.49898]
[1779585892764,36.85,76808.47,0.2,-0.18624,0.0001,19.49898]
[1779585896281,36.85,76813.93,0.2,-0.18569,0.0001,19.4647]
[1779585898067,36.85,76813.3,0.2,-0.18575,0.0001,19.4686]
[1779585903535,36.85,76813.59,0.2,-0.18572,0.0001,19.46668]
[1779585904574,36.85,76813.59,0.2,-0.18572,0.0001,19.46667]
[1779585909795,36.85,76809.55,0.2,-0.18612,0.0001,19.49174]
[1779585910476,36.85,76809.55,0.2,-0.18612,0.0001,19.49171]
[1779585915821,36.85,76809.36,0.2,-0.18614,0.0001,19.49276]
[1779585922893,36.84,76809.13,0.2,-0.18616,0.0001,19.49408]
[1779585922956,36.84,76809.13,0.2,-0.18616,0.0001,19.49408]
[1779585922977,36.84,76807.5,0.2,-0.18632,0.0001,19.5041]
[1779585928012,36.84,76801.5,0.2,-0.18692,0.0001,19.54159]
[1779585933047,36.84,76797.04,0.2,-0.18734,0.0001,19.56573]
[1779585936797,36.84,76795.68,0.2,-0.18748,0.0001,19.57409]
[1779585942109,36.84,76791.05,0.2,-0.18794,0.0001,19.60259]
[1779585947031,36.84,76793.02,0.2,-0.18774,0.0001,19.59014]
[1779585947323,36.84,76793.01,0.2,-0.18774,0.0001,19.59017]
[1779585948152,36.84,76793.05,0.2,-0.18774,0.0001,19.59005]
[1779585953187,36.84,76792.8,0.2,-0.18777,0.0001,19.59224]
[1779585958307,36.85,76798.25,0.2,-0.18723,0.0001,19.55886]
[1779585964316,36.85,76795.17,0.2,-0.18756,0.0001,19.57912]
[1779585969350,36.85,76794.41,0.2,-0.18764,0.0001,19.58448]
[1779585972585,36.85,76794.35,0.2,-0.18765,0.0001,19.58508]
[1779585972714,36.85,76794.35,0.2,-0.18765,0.0001,19.58508]
[1779585972816,36.85,76794.12,0.2,-0.18768,0.0001,19.58662]
[1779585978413,36.85,76792.09,0.2,-0.18788,0.0001,19.59904]
[1779585983449,36.85,76792.07,0.2,-0.18788,0.0001,19.59876]
[1779585987707,36.85,76804.9,0.2,-0.18658,0.0001,19.51861]
[1779585993519,36.85,76804.81,0.2,-0.18657,0.0001,19.5156]
[1779585998554,36.85,76803.63,0.2,-0.18669,0.0001,19.52295]
[1779586003595,36.85,76800.58,0.2,-0.18699,0.0001,19.54184]
[1779586009636,36.85,76800.62,0.2,-0.18698,0.0001,19.54126]
[1779586015678,36.85,76801.55,0.2,-0.18688,0.0001,19.53507]
[1779586020713,36.85,76803.24,0.2,-0.18671,0.0001,19.52419]
[1779586025748,36.85,76798.76,0.2,-0.18715,0.0001,19.55169]
[1779586030783,36.84,76798.93,0.2,-0.18713,0.0001,19.55017]
[1779586035230,36.84,76798.89,0.2,-0.18713,0.0001,19.55017]
[1779586035357,36.84,76798.78,0.2,-0.18714,0.0001,19.5507]
[1779586035525,36.84,76798.78,0.2,-0.18714,0.0001,19.5507]
[1779586036010,36.84,76784.38,0.2,-0.18859,0.0001,19.6404]
[1779586037876,36.84,76777.4,0.2,-0.18929,0.0001,19.68375]
[1779586038982,36.84,76776.52,0.2,-0.18938,0.0001,19.68912]
[1779586044881,36.84,76776.49,0.2,-0.18938,0.0001,19.68899]
[1779586049916,36.84,76779.56,0.2,-0.18906,0.0001,19.66971]
[1779586052611,36.84,76780.39,0.2,-0.18895,0.0001,19.66084]
[1779586057973,36.84,76779.1,0.2,-0.18908,0.0001,19.6688]
[1779586063008,36.84,76779.8,0.2,-0.18901,0.0001,19.66434]
[1779586068050,36.84,76780.43,0.2,-0.18895,0.0001,19.66037]
[1779586073086,36.84,76779.65,0.2,-0.18902,0.0001,19.66517]
[1779586078537,36.84,76780.35,0.2,-0.18895,0.0001,19.66076]
[1779586084164,36.84,76779.69,0.2,-0.18902,0.0001,19.66478]
[1779586089198,36.84,76780.24,0.2,-0.18896,0.0001,19.66129]
[1779586092202,36.84,76781.06,0.2,-0.18888,0.0001,19.65617]
[1779586093442,36.84,76784.71,0.2,-0.18851,0.0001,19.63348]
[1779586094452,36.84,76790.96,0.2,-0.18788,0.0001,19.59462]
[1779586095242,36.84,76795.9,0.2,-0.18738,0.0001,19.56378]
[1779586096036,36.84,76795.9,0.2,-0.18738,0.0001,19.56378]
[1779586097494,36.84,76797.73,0.2,-0.1872,0.0001,19.5523]
[1779586103296,36.84,76796.0,0.2,-0.18737,0.0001,19.56285]
[1779586106110,36.84,76795.38,0.2,-0.18743,0.0001,19.56664]
[1779586107675,36.84,76795.0,0.2,-0.18747,0.0001,19.56891]
[1779586108331,36.84,76792.97,0.2,-0.18767,0.0001,19.58156]
[1779586113366,36.84,76794.42,0.2,-0.1875,0.0001,19.56883]
[1779586118401,36.84,76795.51,0.2,-0.18739,0.0001,19.5621]
[1779586123436,36.84,76794.83,0.2,-0.18746,0.0001,19.56641]
[1779586128471,36.84,76795.08,0.2,-0.18743,0.0001,19.56492]
[1779586130922,36.84,76794.83,0.2,-0.18746,0.0001,19.56649]
[1779586131192,36.84,76794.83,0.2,-0.18746,0.0001,19.56649]
[1779586131310,36.84,76794.83,0.2,-0.18746,0.0001,19.56649]
[1779586131329,36.84,76794.83,0.2,-0.18746,0.0001,19.56652]
[1779586132499,36.84,76805.28,0.2,-0.18641,0.0001,19.50128]
[1779586136280,36.84,76805.49,0.2,-0.18639,0.0001,19.49976]
[1779586141562,36.84,76808.03,0.2,-0.18612,0.0001,19.48322]
[1779586146826,36.84,76807.09,0.2,-0.18621,0.0001,19.48875]
[1779586146927,36.84,76808.11,0.2,-0.18611,0.0001,19.48229]
[1779586152290,36.84,76808.51,0.2,-0.18606,0.0001,19.47964]
[1779586157673,36.83,76808.98,0.2,-0.18601,0.0001,19.47641]
[1779586162709,36.83,76809.22,0.2,-0.18599,0.0001,19.47469]
[1779586167744,36.83,76809.49,0.2,-0.18595,0.0001,19.47274]
[1779586172779,36.83,76810.11,0.2,-0.18586,0.0001,19.46494]
[1779586174626,36.83,76809.46,0.2,-0.18593,0.0001,19.46894]
[1779586174793,36.83,76813.23,0.2,-0.18555,0.0001,19.44536]
[1779586179828,36.83,76818.11,0.2,-0.18506,0.0001,19.41458]
[1779586181059,36.83,76818.11,0.2,-0.18506,0.0001,19.41458]
[1779586186276,36.83,76823.84,0.2,-0.18449,0.0001,19.37881]
[1779586186683,36.83,76822.28,0.2,-0.18464,0.0001,19.38858]
[1779586189348,36.83,76821.11,0.2,-0.18476,0.0001,19.39589]
[1779586189693,36.83,76818.57,0.2,-0.18501,0.0001,19.41174]
[1779586195421,36.83,76815.54,0.2,-0.18531,0.0001,19.43055]
[1779586196563,36.83,76814.45,0.2,-0.18542,0.0001,19.43729]
[1779586202990,36.83,76814.09,0.2,-0.18545,0.0001,19.43926]
[1779586206586,36.83,76814.99,0.2,-0.18536,0.0001,19.43352]
[1779586207237,36.83,76814.99,0.2,-0.18536,0.0001,19.43352]
[1779586209804,36.83,76811.85,0.2,-0.18567,0.0001,19.45294]
[1779586213893,36.83,76807.02,0.2,-0.18615,0.0001,19.48289]
[1779586216712,36.83,76800.14,0.2,-0.18684,0.0001,19.5255]
[1779586222123,36.83,76800.39,0.2,-0.1868,0.0001,19.52304]
[1779586225286,36.83,76799.93,0.2,-0.18684,0.0001,19.5256]
[1779586228132,36.83,76799.93,0.2,-0.18683,0.0001,19.5253]
[1779586228309,36.83,76799.93,0.2,-0.18683,0.0001,19.5253]
[1779586228410,36.82,76800.08,0.2,-0.18681,0.0001,19.52391]
[1779586229216,36.82,76800.08,0.2,-0.18681,0.0001,19.52391]
[1779586229437,36.82,76800.08,0.2,-0.18681,0.0001,19.52391]
[1779586229462,36.82,76800.08,0.2,-0.18681,0.0001,19.52391]
[1779586229920,36.82,76800.04,0.2,-0.18682,0.0001,19.52415]
[1779586230318,36.82,76800.04,0.2,-0.18682,0.0001,19.52415]
[1779586230352,36.82,76795.28,0.2,-0.1873,0.0001,19.55395]
[1779586236221,36.82,76783.68,0.2,-0.18844,0.0001,19.62278]
[1779586240381,36.82,76781.65,0.2,-0.18865,0.0001,19.63538]
[1779586245667,36.82,76783.36,0.2,-0.18847,0.0001,19.62465]
[1779586251232,36.82,76783.54,0.2,-0.18846,0.0001,19.62351]
[1779586256300,36.82,76783.49,0.2,-0.18846,0.0001,19.62381]
[1779586261397,36.82,76783.77,0.2,-0.18843,0.0001,19.62205]
[1779586266434,36.82,76783.77,0.2,-0.18843,0.0001,19.62205]
[1779586271469,36.82,76785.23,0.2,-0.18829,0.0001,19.61299]
[1779586276504,36.82,76784.82,0.2,-0.18833,0.0001,19.61561]
[1779586281539,36.82,76784.42,0.2,-0.18837,0.0001,19.61815]
[1779586286622,36.82,76784.42,0.2,-0.18837,0.0001,19.61819]
[1779586293623,36.83,76784.41,0.2,-0.18835,0.0001,19.61465]
[1779586295681,36.83,76784.41,0.2,-0.18835,0.0001,19.61465]
[1779586295909,36.83,76784.41,0.2,-0.18835,0.0001,19.61465]
[1779586296011,36.83,76784.33,0.2,-0.18835,0.0001,19.61516]
[1779586301679,36.82,76785.57,0.2,-0.18822,0.0001,19.60664]
[1779586306682,36.82,76785.69,0.2,-0.18819,0.0001,19.60522]
[1779586311750,36.82,76785.35,0.2,-0.18822,0.0001,19.60667]
[1779586316785,36.82,76782.26,0.2,-0.18852,0.0001,19.62515]
[1779586318097,36.82,76782.26,0.2,-0.18852,0.0001,19.62515]
[1779586318209,36.82,76782.26,0.2,-0.18852,0.0001,19.62515]
[1779586318303,36.82,76781.33,0.2,-0.18861,0.0001,19.63061]
[1779586323834,36.82,76783.0,0.2,-0.18844,0.0001,19.6202]
[1779586328102,36.82,76783.07,0.2,-0.18843,0.0001,19.61977]
[1779586329788,36.82,76796.03,0.2,-0.18713,0.0001,19.53909]
[1779586334912,36.82,76798.83,0.2,-0.18686,0.0001,19.52251]
[1779586338842,36.82,76798.66,0.2,-0.18688,0.0001,19.52406]
[1779586339009,36.82,76798.66,0.2,-0.18688,0.0001,19.52406]
[1779586339110,36.82,76798.4,0.2,-0.18691,0.0001,19.52585]
[1779586344982,36.82,76798.99,0.2,-0.18685,0.0001,19.52222]
[1779586350017,36.82,76794.09,0.2,-0.18735,0.0001,19.55268]
[1779586355052,36.82,76792.77,0.2,-0.18745,0.0001,19.55701]
[1779586360087,36.82,76796.49,0.2,-0.18707,0.0001,19.5336]
[1779586365122,36.82,76796.03,0.2,-0.18712,0.0001,19.53632]
[1779586370157,36.82,76795.69,0.2,-0.18715,0.0001,19.53826]
[1779586375453,36.82,76795.82,0.2,-0.18713,0.0001,19.53733]
[1779586381234,36.82,76797.28,0.2,-0.18698,0.0001,19.52797]
[1779586386526,36.82,76797.92,0.2,-0.18692,0.0001,19.52391]
[1779586392311,36.82,76802.59,0.2,-0.18645,0.0001,19.49478]
[1779586393975,36.82,76802.77,0.2,-0.18643,0.0001,19.49368]
[1779586394325,36.82,76803.25,0.2,-0.18638,0.0001,19.49057]
[1779586396444,36.82,76803.43,0.2,-0.18636,0.0001,19.48934]
[1779586402106,36.82,76806.69,0.2,-0.18603,0.0001,19.46843]
[1779586404163,36.82,76808.37,0.2,-0.18586,0.0001,19.45782]
[1779586404958,36.82,76810.09,0.2,-0.18568,0.0001,19.44704]
[1779586404982,36.82,76810.09,0.2,-0.18568,0.0001,19.44704]
[1779586406311,36.82,76818.28,0.2,-0.18487,0.0001,19.39586]
[1779586411611,36.82,76820.38,0.2,-0.18466,0.0001,19.38299]
[1779586415767,36.82,76820.02,0.2,-0.18468,0.0001,19.38198]
[1779586415809,36.82,76820.02,0.2,-0.18468,0.0001,19.38198]
[1779586416480,36.82,76819.68,0.2,-0.18471,0.0001,19.38403]
[1779586423529,36.82,76819.96,0.2,-0.18468,0.0001,19.38187]
[1779586428564,36.82,76820.69,0.2,-0.1846,0.0001,19.37714]
[1779586436305,36.82,76820.69,0.2,-0.1846,0.0001,19.37708]
[1779586440541,36.82,76823.7,0.2,-0.1843,0.0001,19.35825]
[1779586445874,36.82,76824.38,0.2,-0.18423,0.0001,19.35414]
[1779586451728,36.82,76823.43,0.2,-0.18433,0.0001,19.36034]
[1779586457003,36.82,76824.08,0.2,-0.18427,0.0001,19.35643]
[1779586457023,36.82,76824.08,0.2,-0.18427,0.0001,19.35643]
[1779586457209,36.82,76824.08,0.2,-0.18427,0.0001,19.35643]
[1779586457222,36.82,76824.15,0.2,-0.18426,0.0001,19.35604]
[1779586463298,36.82,76829.37,0.2,-0.18376,0.0001,19.32462]
[1779586468392,36.82,76830.59,0.2,-0.18366,0.0001,19.31823]
[1779586468477,36.82,76830.59,0.2,-0.18366,0.0001,19.31823]
[1779586469606,36.82,76830.69,0.2,-0.18366,0.0001,19.3181]
[1779586470261,36.82,76828.01,0.2,-0.18393,0.0001,19.33509]
[1779586477092,36.83,76825.75,0.2,-0.18415,0.0001,19.3466]
[1779586482510,36.83,76825.83,0.2,-0.18415,0.0001,19.34692]
[1779586482936,36.83,76825.83,0.2,-0.18416,0.0001,19.34775]
[1779586483009,36.83,76825.83,0.2,-0.18416,0.0001,19.34775]
[1779586483038,36.83,76826.47,0.2,-0.1841,0.0001,19.34375]
[1779586488987,36.83,76826.99,0.2,-0.18405,0.0001,19.3408]
[1779586494025,36.83,76824.8,0.2,-0.18427,0.0001,19.35469]
[1779586499060,36.83,76824.35,0.2,-0.18432,0.0001,19.35768]
[1779586504095,36.83,76824.0,0.2,-0.18436,0.0001,19.36001]
[1779586509129,36.83,76822.89,0.2,-0.18447,0.0001,19.36708]
[1779586514164,36.83,76821.08,0.2,-0.18465,0.0001,19.37842]
[1779586520207,36.83,76821.16,0.2,-0.18464,0.0001,19.37784]
[1779586525215,36.83,76821.16,0.2,-0.18464,0.0001,19.37775]
[1779586530277,36.83,76821.16,0.2,-0.18464,0.0001,19.37765]
[1779586535314,36.83,76818.64,0.2,-0.18486,0.0001,19.38954]
[1779586540349,36.83,76818.74,0.2,-0.18485,0.0001,19.38865]
[1779586545384,36.83,76818.07,0.2,-0.18491,0.0001,19.39251]
[1779586545813,36.83,76818.07,0.2,-0.18491,0.0001,19.39251]
[1779586546156,36.83,76818.07,0.2,-0.18491,0.0001,19.39251]
[1779586547020,36.83,76811.23,0.2,-0.18559,0.0001,19.43514]
[1779586550495,36.83,76807.51,0.2,-0.18596,0.0001,19.45803]
[1779586550497,36.83,76807.51,0.2,-0.18596,0.0001,19.45803]
[1779586550608,36.83,76807.51,0.2,-0.18596,0.0001,19.45803]
[1779586550698,36.83,76807.47,0.2,-0.18596,0.0001,19.45798]
[1779586556168,36.83,76807.8,0.2,-0.18593,0.0001,19.45599]
[1779586556313,36.83,76807.8,0.2,-0.18593,0.0001,19.45599]
[1779586561497,36.83,76808.72,0.2,-0.18584,0.0001,19.45042]
[1779586567539,36.83,76811.12,0.2,-0.1856,0.0001,19.43564]
[1779586570512,36.83,76817.44,0.2,-0.18497,0.0001,19.39633]
[1779586570537,36.83,76817.44,0.2,-0.18497,0.0001,19.39633]
[1779586575594,36.83,76817.5,0.2,-0.18497,0.0001,19.39654]
[1779586576069,36.83,76817.5,0.2,-0.18497,0.0001,19.39654]
[1779586582608,36.83,76814.86,0.2,-0.18524,0.0001,19.41346]
[1779586586321,36.83,76815.04,0.2,-0.18523,0.0001,19.41271]
[1779586588378,36.83,76814.83,0.2,-0.18525,0.0001,19.41417]
[1779586593721,36.84,76814.0,0.2,-0.18532,0.0001,19.41618]
[1779586593843,36.84,76814.0,0.2,-0.18532,0.0001,19.41618]
[1779586599763,36.84,76813.82,0.2,-0.18534,0.0001,19.4177]
[1779586605849,36.84,76814.17,0.2,-0.18532,0.0001,19.41591]
[1779586611847,36.84,76813.61,0.2,-0.18538,0.0001,19.41979]
[1779586616876,36.84,76816.47,0.2,-0.1851,0.0001,19.40222]
[1779586621917,36.84,76816.56,0.2,-0.18509,0.0001,19.40214]
[1779586622866,36.84,76816.56,0.2,-0.18509,0.0001,19.40214]
[1779586624074,36.84,76816.41,0.2,-0.18511,0.0001,19.40316]
[1779586630492,36.84,76816.57,0.2,-0.1851,0.0001,19.40264]
[1779586633886,36.84,76816.93,0.2,-0.18507,0.0001,19.4007]
[1779586636038,36.84,76816.33,0.2,-0.18513,0.0001,19.40459]
[1779586642057,36.84,76815.38,0.2,-0.18524,0.0001,19.411]
[1779586645883,36.84,76815.95,0.2,-0.18518,0.0001,19.40757]
[1779586655149,36.85,76816.31,0.2,-0.18513,0.0001,19.40245]
[1779586657929,36.85,76814.08,0.2,-0.18536,0.0001,19.41652]
[1779586658058,36.85,76814.08,0.2,-0.18536,0.0001,19.41652]
[1779586658076,36.85,76814.08,0.2,-0.18536,0.0001,19.41652]
[1779586659017,36.85,76803.99,0.2,-0.18637,0.0001,19.4795]
[1779586660569,36.85,76801.51,0.2,-0.18662,0.0001,19.49493]
[1779586666232,36.85,76802.87,0.2,-0.18647,0.0001,19.48612]
[1779586671267,36.85,76802.12,0.2,-0.18654,0.0001,19.49049]
[1779586676302,36.84,76802.58,0.2,-0.18649,0.0001,19.48725]
[1779586681337,36.84,76802.62,0.2,-0.18648,0.0001,19.48654]
[1779586684299,36.84,76804.13,0.2,-0.18633,0.0001,19.47693]
[1779586684638,36.84,76804.13,0.2,-0.18633,0.0001,19.47693]
[1779586686372,36.84,76817.76,0.2,-0.18496,0.0001,19.39169]
[1779586690497,36.84,76817.98,0.2,-0.18494,0.0001,19.39034]
[1779586690506,36.84,76817.98,0.2,-0.18494,0.0001,19.39034]
[1779586691160,36.84,76818.12,0.2,-0.18493,0.0001,19.38949]
[1779586692487,36.84,76818.75,0.2,-0.18486,0.0001,19.38561]
[1779586695625,36.84,76819.86,0.2,-0.18476,0.0001,19.37876]
[1779586695708,36.84,76819.86,0.2,-0.18476,0.0001,19.37876]
[1779586695809,36.84,76819.86,0.2,-0.18476,0.0001,19.37876]
[1779586695910,36.84,76820.53,0.2,-0.18469,0.0001,19.37468]
[1779586697166,36.84,76820.06,0.2,-0.18474,0.0001,19.37752]
[1779586697416,36.84,76820.06,0.2,-0.18474,0.0001,19.37752]
[1779586703825,36.84,76821.69,0.2,-0.18457,0.0001,19.36693]
[1779586709549,36.84,76820.76,0.2,-0.18465,0.0001,19.37236]
[1779586714584,36.84,76820.57,0.2,-0.18464,0.0001,19.36962]
[1779586721921,36.84,76820.56,0.2,-0.18464,0.0001,19.36954]
[1779586727796,36.84,76818.9,0.2,-0.1848,0.0001,19.37931]
[1779586733717,36.84,76818.76,0.2,-0.1848,0.0001,19.37965]
[1779586738799,36.84,76818.33,0.2,-0.18484,0.0001,19.38203]
[1779586744796,36.83,76815.35,0.2,-0.18513,0.0001,19.39993]
[1779586749831,36.83,76814.93,0.2,-0.18516,0.0001,19.402]
[1779586754866,36.83,76813.44,0.2,-0.1853,0.0001,19.41072]
[1779586759901,36.83,76816.63,0.2,-0.18498,0.0001,19.39023]
[1779586764936,36.83,76815.69,0.2,-0.18506,0.0001,19.39566]
[1779586770981,36.83,76815.92,0.2,-0.18503,0.0001,19.39367]
[1779586776016,36.83,76816.12,0.2,-0.18498,0.0001,19.38832]
[1779586785465,36.83,76815.81,0.2,-0.18501,0.0001,19.39007]
[1779586786410,36.82,76815.81,0.2,-0.185,0.0001,19.38935]
[1779586792647,36.82,76814.67,0.2,-0.18511,0.0001,19.39618]
[1779586799364,36.82,76814.7,0.2,-0.1851,0.0001,19.3956]
[1779586802428,36.82,76814.7,0.2,-0.18509,0.0001,19.39501]
[1779586802508,36.82,76814.7,0.2,-0.18509,0.0001,19.39501]
[1779586802528,36.82,76814.33,0.2,-0.18512,0.0001,19.39703]
[1779586808241,36.82,76814.84,0.2,-0.18507,0.0001,19.39418]
[1779586813277,36.82,76814.6,0.2,-0.1851,0.0001,19.39599]
[1779586814398,36.82,76814.6,0.2,-0.1851,0.0001,19.39599]
[1779586814399,36.82,76814.6,0.2,-0.1851,0.0001,19.39599]
[1779586814502,36.82,76814.6,0.2,-0.1851,0.0001,19.39599]
[1779586820328,36.82,76813.87,0.2,-0.18518,0.0001,19.40093]
[1779586822893,36.82,76813.8,0.2,-0.18519,0.0001,19.40142]
[1779586823779,36.82,76805.4,0.2,-0.18603,0.0001,19.4539]
[1779586829391,36.82,76802.22,0.2,-0.18635,0.0001,19.47353]
[1779586834420,36.82,76799.16,0.2,-0.18663,0.0001,19.48882]
[1779586834458,36.82,76799.16,0.2,-0.18663,0.0001,19.48882]
[1779586835453,36.82,76796.84,0.2,-0.18686,0.0001,19.50323]
[1779586838815,36.82,76790.88,0.2,-0.18745,0.0001,19.53995]
[1779586838914,36.82,76790.88,0.2,-0.18745,0.0001,19.53995]
[1779586839030,36.82,76790.88,0.2,-0.18745,0.0001,19.53995]
[1779586839153,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839246,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839322,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839407,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839551,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839917,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586840013,36.82,76790.85,0.2,-0.18745,0.0001,19.54001]
[1779586839994,36.82,76774.93,0.2,-0.18906,0.0001,19.63903]
[1779586840722,36.82,76774.93,0.2,-0.18906,0.0001,19.63903]
[1779586840823,36.82,76765.22,0.2,-0.19004,0.0001,19.69953]
[1779586841763,36.82,76765.22,0.2,-0.19004,0.0001,19.69953]
[1779586841865,36.82,76765.16,0.2,-0.19005,0.0001,19.69989]
[1779586842363,36.82,76765.16,0.2,-0.19005,0.0001,19.69989]
[1779586842704,36.82,76765.16,0.2,-0.19005,0.0001,19.69989]
[1779586843979,36.82,76765.22,0.2,-0.19004,0.0001,19.69951]
[1779586843986,36.82,76765.22,0.2,-0.19004,0.0001,19.69951]
[1779586844495,36.82,76765.06,0.2,-0.19006,0.0001,19.70063]
[1779586850666,36.82,76766.52,0.2,-0.18992,0.0001,19.69223]
[1779586850701,36.82,76766.52,0.2,-0.18992,0.0001,19.69223]
[1779586850809,36.82,76766.52,0.2,-0.18992,0.0001,19.69223]
[1779586850890,36.82,76766.52,0.2,-0.18993,0.0001,19.69253]
[1779586855920,36.82,76766.48,0.2,-0.18993,0.0001,19.69278]
[1779586861889,36.82,76765.68,0.2,-0.19001,0.0001,19.69769]
[1779586867661,36.82,76764.15,0.2,-0.19017,0.0001,19.70713]
[1779586872699,36.82,76763.34,0.2,-0.19025,0.0001,19.71203]
[1779586877831,36.82,76763.46,0.2,-0.19023,0.0001,19.71115]
[1779586883484,36.82,76759.99,0.2,-0.19058,0.0001,19.73253]
[1779586885656,36.82,76758.47,0.2,-0.19074,0.0001,19.74186]
[1779586886724,36.82,76757.54,0.2,-0.19083,0.0001,19.7475]
[1779586891837,36.82,76756.84,0.2,-0.19087,0.0001,19.7478]
[1779586892367,36.82,76756.84,0.2,-0.19087,0.0001,19.7478]
[1779586893370,36.82,76757.0,0.2,-0.19085,0.0001,19.74674]
[1779586894905,36.82,76757.47,0.2,-0.1908,0.0001,19.74375]
[1779586899223,36.82,76755.28,0.2,-0.19102,0.0001,19.75703]
[1779586900883,36.82,76755.22,0.2,-0.19103,0.0001,19.75732]
[1779586901071,36.82,76755.22,0.2,-0.19103,0.0001,19.75732]
[1779586902969,36.82,76754.56,0.2,-0.19109,0.0001,19.76127]
[1779586906551,36.82,76754.61,0.2,-0.19108,0.0001,19.76063]
[1779586907113,36.82,76754.61,0.2,-0.19108,0.0001,19.76063]
[1779586913991,36.82,76755.09,0.2,-0.19102,0.0001,19.75711]
[1779586914456,36.82,76755.09,0.2,-0.19102,0.0001,19.75711]
[1779586920034,36.82,76753.39,0.2,-0.19119,0.0001,19.76725]
[1779586925069,36.82,76758.63,0.2,-0.19065,0.0001,19.7345]
[1779586930104,36.81,76758.58,0.2,-0.19066,0.0001,19.73466]
[1779586935139,36.81,76747.67,0.2,-0.19177,0.0001,19.80215]
[1779586935618,36.81,76747.67,0.2,-0.19177,0.0001,19.80215]
[1779586935975,36.81,76747.67,0.2,-0.19177,0.0001,19.80215]
[1779586936009,36.81,76747.67,0.2,-0.19177,0.0001,19.80215]
[1779586936146,36.81,76747.74,0.2,-0.19176,0.0001,19.8016]
[1779586936641,36.81,76747.74,0.2,-0.19176,0.0001,19.8016]
[1779586940145,36.81,76743.42,0.2,-0.1922,0.0001,19.8285]
[1779586940935,36.81,76742.09,0.2,-0.19234,0.0001,19.83675]
[1779586944479,36.81,76730.66,0.2,-0.19351,0.0001,19.90741]
[1779586945508,36.81,76730.56,0.2,-0.19352,0.0001,19.90794]
[1779586946337,36.81,76730.87,0.2,-0.19348,0.0001,19.90594]
[1779586946408,36.81,76730.87,0.2,-0.19348,0.0001,19.90594]
[1779586946855,36.81,76737.07,0.2,-0.19284,0.0001,19.86747]
[1779586952263,36.81,76744.89,0.2,-0.19201,0.0001,19.81455]
[1779586957459,36.81,76745.4,0.2,-0.19195,0.0001,19.81091]
[1779586963818,36.81,76745.47,0.2,-0.19193,0.0001,19.8098]
[1779586965418,36.81,76746.78,0.2,-0.19179,0.0001,19.80146]
[1779586965815,36.81,76746.78,0.2,-0.19179,0.0001,19.80146]
[1779586966888,36.81,76746.59,0.2,-0.19181,0.0001,19.80246]
[1779586968603,36.81,76746.73,0.2,-0.19179,0.0001,19.8015]
[1779586973252,36.81,76744.44,0.2,-0.19202,0.0001,19.81523]
[1779586978445,36.8,76741.42,0.2,-0.19232,0.0001,19.83323]
[1779586983983,36.8,76738.19,0.2,-0.19264,0.0001,19.85251]
[1779586984140,36.8,76737.36,0.2,-0.19272,0.0001,19.85748]
[1779586988924,36.8,76730.57,0.2,-0.19341,0.0001,19.89915]
[1779586989009,36.8,76730.57,0.2,-0.19341,0.0001,19.89915]
[1779586989025,36.8,76729.93,0.2,-0.19347,0.0001,19.90282]
[1779586995274,36.8,76729.77,0.2,-0.19349,0.0001,19.90381]
[1779586997855,36.8,76729.47,0.2,-0.19352,0.0001,19.9057]
[1779586998206,36.8,76729.47,0.2,-0.19352,0.0001,19.9057]
[1779586999081,36.8,76728.84,0.2,-0.19358,0.0001,19.90961]
[1779587004628,36.8,76724.84,0.2,-0.194,0.0001,19.93476]
[1779587005256,36.8,76724.84,0.2,-0.194,0.0001,19.93476]
[1779587009282,36.8,76723.08,0.2,-0.19419,0.0001,19.94598]
[1779587009408,36.8,76723.08,0.2,-0.19419,0.0001,19.94598]
[1779587009663,36.8,76724.9,0.2,-0.194,0.0001,19.93472]
[1779587014700,36.8,76730.21,0.2,-0.19342,0.0001,19.89793]
[1779587019735,36.8,76732.33,0.2,-0.19321,0.0001,19.88477]
[1779587024770,36.8,76732.03,0.2,-0.19324,0.0001,19.88665]
[1779587028236,36.8,76731.67,0.2,-0.19327,0.0001,19.88889]
[1779587033833,36.8,76731.84,0.2,-0.19325,0.0001,19.88747]
[1779587038868,36.8,76733.42,0.2,-0.19308,0.0001,19.87737]
[1779587043903,36.8,76735.57,0.2,-0.19286,0.0001,19.86378]
[1779587048938,36.8,76736.71,0.2,-0.19274,0.0001,19.85654]
[1779587053973,36.8,76734.56,0.2,-0.19296,0.0001,19.86966]
[1779587059032,36.8,76732.37,0.2,-0.19318,0.0001,19.88291]
[1779587064065,36.8,76727.68,0.2,-0.19365,0.0001,19.91159]
[1779587069101,36.79,76732.75,0.2,-0.19312,0.0001,19.87965]
[1779587074136,36.79,76729.04,0.2,-0.19348,0.0001,19.89871]
[1779587075970,36.79,76728.65,0.2,-0.19351,0.0001,19.90104]
[1779587076009,36.79,76728.65,0.2,-0.19351,0.0001,19.90104]
[1779587076150,36.79,76726.99,0.2,-0.19368,0.0001,19.91124]
[1779587078972,36.79,76724.75,0.2,-0.19392,0.0001,19.92521]
[1779587084207,36.79,76727.03,0.2,-0.19369,0.0001,19.91135]
[1779587089245,36.79,76726.08,0.2,-0.19379,0.0001,19.91735]
[1779587092404,36.79,76735.0,0.2,-0.19287,0.0001,19.86222]
[1779587092406,36.79,76735.0,0.2,-0.19287,0.0001,19.86222]
[1779587098306,36.8,76737.52,0.2,-0.19262,0.0001,19.84715]
[1779587103343,36.8,76737.31,0.2,-0.19265,0.0001,19.84893]
[1779587109382,36.8,76739.92,0.2,-0.19239,0.0001,19.83334]
[1779587113746,36.8,76738.19,0.2,-0.19257,0.0001,19.84445]
[1779587118106,36.8,76736.31,0.2,-0.19277,0.0001,19.85633]
[1779587118118,36.8,76736.31,0.2,-0.19277,0.0001,19.85647]
[1779587119444,36.8,76743.82,0.2,-0.192,0.0001,19.80991]
[1779587119915,36.8,76743.82,0.2,-0.192,0.0001,19.80991]
[1779587120471,36.8,76749.68,0.2,-0.19141,0.0001,19.7736]
[1779587122648,36.8,76750.29,0.2,-0.19135,0.0001,19.77]
[1779587127616,36.8,76749.76,0.2,-0.19141,0.0001,19.77381]
[1779587128333,36.8,76749.76,0.2,-0.19141,0.0001,19.77381]
[1779587128338,36.8,76749.76,0.2,-0.19141,0.0001,19.77381]
[1779587128409,36.8,76750.3,0.2,-0.19136,0.0001,19.77056]
[1779587128709,36.8,76750.3,0.2,-0.19136,0.0001,19.77056]
[1779587128758,36.8,76749.56,0.2,-0.19143,0.0001,19.77525]
[1779587130773,36.8,76748.58,0.2,-0.19153,0.0001,19.78128]
[1779587130875,36.8,76748.43,0.2,-0.19155,0.0001,19.78214]
[1779587132738,36.8,76746.12,0.2,-0.19176,0.0001,19.79277]
[1779587133107,36.8,76746.12,0.2,-0.19176,0.0001,19.79277]
[1779587133207,36.8,76742.72,0.2,-0.1921,0.0001,19.81374]
[1779587133719,36.8,76742.72,0.2,-0.1921,0.0001,19.81374]
[1779587138336,36.8,76738.81,0.2,-0.1925,0.0001,19.83757]
[1779587138409,36.8,76736.98,0.2,-0.19268,0.0001,19.84877]
[1779587138480,36.8,76736.98,0.2,-0.19268,0.0001,19.84877]
[1779587138586,36.8,76734.52,0.2,-0.19293,0.0001,19.86385]
[1779587140494,36.8,76733.06,0.2,-0.19308,0.0001,19.873]
[1779587145520,36.8,76727.62,0.2,-0.19365,0.0001,19.90702]
[1779587146268,36.8,76727.62,0.2,-0.19365,0.0001,19.90702]
[1779587148170,36.8,76725.46,0.2,-0.19387,0.0001,19.92044]
[1779587153129,36.8,76721.87,0.2,-0.19424,0.0001,19.94272]
[1779587155628,36.8,76713.37,0.2,-0.19512,0.0001,19.99513]
[1779587157162,36.8,76715.32,0.2,-0.19491,0.0001,19.983]
[1779587157725,36.8,76723.28,0.2,-0.19409,0.0001,19.9337]
[1779587162815,36.8,76725.55,0.2,-0.19386,0.0001,19.91972]
[1779587166326,36.8,76725.65,0.2,-0.19385,0.0001,19.91909]
[1779587166506,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587166637,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587166939,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587166960,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587166984,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587167086,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587167249,36.8,76720.62,0.2,-0.19437,0.0001,19.95015]
[1779587167297,36.8,76736.43,0.2,-0.19274,0.0001,19.85235]
[1779587167606,36.8,76736.43,0.2,-0.19274,0.0001,19.85235]
[1779587167868,36.8,76736.43,0.2,-0.19274,0.0001,19.85235]
[1779587167888,36.8,76746.78,0.2,-0.19168,0.0001,19.78817]
[1779587168651,36.8,76746.78,0.2,-0.19168,0.0001,19.78817]
[1779587168798,36.8,76747.21,0.2,-0.19164,0.0001,19.78551]
[1779587171820,36.8,76736.91,0.2,-0.19269,0.0001,19.84948]
[1779587172585,36.8,76736.91,0.2,-0.19269,0.0001,19.84948]
[1779587173209,36.8,76736.91,0.2,-0.19269,0.0001,19.84948]
[1779587175807,36.8,76733.58,0.2,-0.19303,0.0001,19.87006]
[1779587179180,36.8,76730.37,0.2,-0.19336,0.0001,19.88981]
[1779587180073,36.8,76728.06,0.2,-0.1936,0.0001,19.90397]
[1779587180124,36.8,76728.06,0.2,-0.1936,0.0001,19.90397]
[1779587180184,36.8,76725.26,0.2,-0.19389,0.0001,19.92129]
[1779587180790,36.8,76725.26,0.2,-0.19389,0.0001,19.92129]
[1779587180907,36.8,76725.26,0.2,-0.19389,0.0001,19.92129]
[1779587181862,36.8,76721.74,0.2,-0.19425,0.0001,19.94307]
[1779587181894,36.8,76721.74,0.2,-0.19425,0.0001,19.94307]
[1779587182069,36.8,76721.74,0.2,-0.19425,0.0001,19.94307]
[1779587184038,36.8,76716.68,0.2,-0.19477,0.0001,19.97453]
[1779587186153,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186163,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186167,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186187,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186210,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186234,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186413,36.8,76713.52,0.2,-0.1951,0.0001,19.99418]
[1779587186336,36.8,76713.09,0.2,-0.19515,0.0001,19.99691]
[1779587187932,36.8,76730.96,0.2,-0.1933,0.0001,19.88631]
[1779587189844,36.8,76732.76,0.2,-0.19312,0.0001,19.87519]
[1779587194911,36.8,76726.22,0.2,-0.19377,0.0001,19.91213]
[1779587197205,36.8,76723.02,0.2,-0.1941,0.0001,19.93191]
[1779587197554,36.8,76722.24,0.2,-0.19418,0.0001,19.93667]
[1779587198468,36.8,76720.86,0.2,-0.19432,0.0001,19.9452]
[1779587198868,36.8,76720.86,0.2,-0.19432,0.0001,19.9452]
[1779587200558,36.8,76716.67,0.2,-0.19475,0.0001,19.971]
[1779587202072,36.8,76716.67,0.2,-0.19475,0.0001,19.97091]
[1779587206054,36.8,76718.66,0.2,-0.19454,0.0001,19.95824]
[1779587206347,36.8,76718.66,0.2,-0.19454,0.0001,19.95824]
[1779587206694,36.8,76722.38,0.2,-0.19415,0.0001,19.93507]
[1779587212098,36.8,76730.18,0.2,-0.19335,0.0001,19.88669]
[1779587212773,36.8,76734.17,0.2,-0.19294,0.0001,19.86198]
[1779587213894,36.8,76736.45,0.2,-0.1927,0.0001,19.84791]
[1779587219162,36.8,76741.52,0.2,-0.19221,0.0001,19.81806]
[1779587220173,36.8,76741.52,0.2,-0.19221,0.0001,19.81806]
[1779587221027,36.8,76741.47,0.2,-0.19222,0.0001,19.8185]
[1779587224846,36.8,76744.86,0.2,-0.19187,0.0001,19.79768]
[1779587230239,36.81,76745.77,0.2,-0.19179,0.0001,19.79245]
[1779587236281,36.81,76745.35,0.2,-0.19184,0.0001,19.79554]
[1779587241316,36.81,76745.25,0.2,-0.19185,0.0001,19.79655]
[1779587246351,36.81,76745.72,0.2,-0.19181,0.0001,19.79401]
[1779587251386,36.81,76745.26,0.2,-0.19184,0.0001,19.79357]
[1779587252847,36.81,76745.3,0.2,-0.19184,0.0001,19.79339]
[1779587258319,36.81,76745.6,0.2,-0.19181,0.0001,19.79189]
[1779587258341,36.81,76745.6,0.2,-0.19181,0.0001,19.79189]
[1779587258362,36.81,76745.6,0.2,-0.19181,0.0001,19.79189]
[1779587258435,36.81,76748.1,0.2,-0.19156,0.0001,19.77646]
[1779587259473,36.81,76748.1,0.2,-0.19156,0.0001,19.77646]
[1779587259676,36.81,76756.12,0.2,-0.19074,0.0001,19.72672]
[1779587259854,36.81,76756.12,0.2,-0.19074,0.0001,19.72672]
[1779587260500,36.81,76756.12,0.2,-0.19074,0.0001,19.72672]
[1779587265481,36.81,76757.4,0.2,-0.19062,0.0001,19.71934]
[1779587266252,36.81,76757.89,0.2,-0.19057,0.0001,19.71641]
[1779587266542,36.81,76757.89,0.2,-0.19057,0.0001,19.71653]
[1779587266548,36.81,76757.89,0.2,-0.19057,0.0001,19.71653]
[1779587266588,36.81,76757.89,0.2,-0.19057,0.0001,19.71653]
[1779587267322,36.81,76757.89,0.2,-0.19057,0.0001,19.71653]
[1779587267498,36.81,76749.31,0.2,-0.19145,0.0001,19.76989]
[1779587268832,36.81,76747.39,0.2,-0.19164,0.0001,19.78171]
[1779587271131,36.81,76747.65,0.2,-0.19161,0.0001,19.77987]
[1779587277406,36.81,76748.11,0.2,-0.19156,0.0001,19.77649]
[1779587285813,36.81,76748.71,0.2,-0.19149,0.0001,19.77218]
[1779587291668,36.81,76748.7,0.2,-0.19147,0.0001,19.7713]
[1779587293570,36.81,76748.39,0.2,-0.1915,0.0001,19.77313]
[1779587298717,36.81,76748.0,0.2,-0.19153,0.0001,19.77495]
[1779587303736,36.81,76748.0,0.2,-0.19153,0.0001,19.77495]
[1779587309796,36.8,76754.71,0.2,-0.19083,0.0001,19.73237]
[1779587314674,36.8,76755.83,0.2,-0.19069,0.0001,19.72162]
[1779587317017,36.8,76756.08,0.2,-0.19067,0.0001,19.72001]
[1779587323151,36.8,76759.95,0.2,-0.19027,0.0001,19.69588]
[1779587328327,36.8,76759.89,0.2,-0.19028,0.0001,19.69633]
[1779587330086,36.8,76766.49,0.2,-0.18961,0.0001,19.6554]
[1779587335977,36.8,76770.59,0.2,-0.1892,0.0001,19.63041]
[1779587340159,36.81,76771.41,0.2,-0.18912,0.0001,19.62557]
[1779587346050,36.81,76765.84,0.2,-0.1897,0.0001,19.66076]
[1779587351085,36.81,76765.67,0.2,-0.18972,0.0001,19.66199]
[1779587357127,36.81,76765.37,0.2,-0.18975,0.0001,19.66406]
[1779587360194,36.81,76765.37,0.2,-0.18975,0.0001,19.66406]
[1779587366194,36.81,76771.86,0.2,-0.1891,0.0001,19.62418]
[1779587371229,36.81,76770.18,0.2,-0.18925,0.0001,19.63138]
[1779587376264,36.81,76770.75,0.2,-0.1892,0.0001,19.62815]
[1779587381299,36.81,76770.2,0.2,-0.18926,0.0001,19.63188]
[1779587387341,36.81,76770.66,0.2,-0.18922,0.0001,19.62943]
[1779587392376,36.81,76772.12,0.2,-0.18908,0.0001,19.62062]
[1779587396164,36.81,76777.19,0.2,-0.18856,0.0001,19.58925]
[1779587396208,36.81,76777.19,0.2,-0.18856,0.0001,19.58925]
[1779587396470,36.81,76783.85,0.2,-0.18789,0.0001,19.54786]
[1779587402449,36.81,76793.16,0.2,-0.18696,0.0001,19.49012]
[1779587407481,36.82,76791.96,0.2,-0.18709,0.0001,19.49796]
[1779587412516,36.82,76791.02,0.2,-0.18719,0.0001,19.50419]
[1779587417551,36.82,76791.46,0.2,-0.18715,0.0001,19.50172]
[1779587422589,36.82,76792.85,0.2,-0.18701,0.0001,19.49337]
[1779587427624,36.82,76792.96,0.2,-0.187,0.0001,19.49301]
[1779587429355,36.82,76796.4,0.2,-0.18666,0.0001,19.47163]
[1779587438703,36.82,76798.56,0.2,-0.18644,0.0001,19.45557]
[1779587445037,36.82,76798.58,0.2,-0.18644,0.0001,19.45583]
[1779587448013,36.82,76801.73,0.2,-0.18613,0.0001,19.43657]
[1779587449945,36.82,76800.15,0.2,-0.18629,0.0001,19.44666]
[1779587453509,36.82,76790.99,0.2,-0.18722,0.0001,19.50404]
[1779587453609,36.82,76790.99,0.2,-0.18722,0.0001,19.50404]
[1779587453610,36.82,76788.29,0.2,-0.18749,0.0001,19.52089]
[1779587453892,36.82,76788.29,0.2,-0.18749,0.0001,19.52089]
[1779587459851,36.83,76790.39,0.2,-0.18729,0.0001,19.50879]
[1779587464862,36.83,76790.1,0.2,-0.18733,0.0001,19.51124]
[1779587470930,36.83,76791.49,0.2,-0.18721,0.0001,19.50364]
[1779587475574,36.83,76799.5,0.2,-0.18641,0.0001,19.45422]
[1779587476664,36.83,76800.02,0.2,-0.18637,0.0001,19.45142]
[1779587482740,36.84,76797.27,0.2,-0.18666,0.0001,19.46989]
[1779587488050,36.84,76796.6,0.2,-0.18675,0.0001,19.47534]
[1779587493085,36.84,76796.95,0.2,-0.18671,0.0001,19.47057]
[1779587498120,36.85,76795.95,0.2,-0.18682,0.0001,19.47777]
[1779587501446,36.85,76795.6,0.2,-0.18686,0.0001,19.4803]
[1779587506049,36.85,76792.36,0.2,-0.1872,0.0001,19.5014]
[1779587510620,36.85,76783.23,0.2,-0.18813,0.0001,19.55872]
[1779587516246,36.85,76783.91,0.2,-0.18807,0.0001,19.5553]
[1779587521281,36.85,76782.78,0.2,-0.1882,0.0001,19.563]
[1779587528330,36.86,76782.58,0.2,-0.18823,0.0001,19.56514]
[1779587533365,36.86,76783.33,0.2,-0.18817,0.0001,19.56102]
[1779587534304,36.86,76783.33,0.2,-0.18817,0.0001,19.56102]
[1779587540414,36.86,76793.88,0.2,-0.18712,0.0001,19.49644]
[1779587546393,36.86,76797.67,0.2,-0.18675,0.0001,19.47365]
[1779587547745,36.86,76800.04,0.2,-0.18652,0.0001,19.45954]
[1779587548402,36.86,76803.43,0.2,-0.18618,0.0001,19.43842]
[1779587553513,36.87,76800.39,0.2,-0.18649,0.0001,19.45518]
[1779587557309,36.87,76799.94,0.2,-0.18654,0.0001,19.45868]
[1779587562576,36.87,76794.83,0.2,-0.18708,0.0001,19.49188]
[1779587567615,36.87,76788.26,0.2,-0.18775,0.0001,19.53345]
[1779587572651,36.87,76788.71,0.2,-0.18771,0.0001,19.53112]
[1779587577686,36.88,76789.27,0.2,-0.18766,0.0001,19.52812]
[1779587582721,36.88,76790.41,0.2,-0.18755,0.0001,19.52148]
[1779587587757,36.88,76791.74,0.2,-0.18743,0.0001,19.51373]
[1779587592792,36.88,76791.78,0.2,-0.18743,0.0001,19.51408]
[1779587597828,36.88,76797.56,0.2,-0.18686,0.0001,19.47887]
[1779587602862,36.88,76797.79,0.2,-0.18685,0.0001,19.4783]
[1779587605781,36.88,76797.79,0.2,-0.18685,0.0001,19.4783]
[1779587608837,36.89,76797.78,0.2,-0.18687,0.0001,19.47905]
[1779587614224,36.89,76792.36,0.2,-0.1874,0.0001,19.50994]
[1779587621998,36.89,76791.42,0.2,-0.18751,0.0001,19.51694]
[1779587627034,36.89,76789.61,0.2,-0.1877,0.0001,19.52884]
[1779587632069,36.89,76788.77,0.2,-0.1878,0.0001,19.53465]
[1779587637105,36.9,76788.93,0.2,-0.18779,0.0001,19.53424]
[1779587642140,36.9,76789.38,0.2,-0.18775,0.0001,19.53204]
[1779587644646,36.9,76788.76,0.2,-0.18782,0.0001,19.53601]
[1779587647664,36.9,76783.6,0.2,-0.18834,0.0001,19.5684]
[1779587647908,36.9,76783.6,0.2,-0.18835,0.0001,19.56855]
[1779587648189,36.9,76783.6,0.2,-0.18835,0.0001,19.56855]
[1779587648289,36.9,76783.09,0.2,-0.1884,0.0001,19.57172]
[1779587653576,36.9,76782.94,0.2,-0.18843,0.0001,19.57357]
[1779587655115,36.9,76783.69,0.2,-0.18836,0.0001,19.56937]
[1779587657697,36.9,76788.86,0.2,-0.18785,0.0001,19.53772]
[1779587657809,36.9,76788.86,0.2,-0.18785,0.0001,19.53772]
[1779587657907,36.9,76788.31,0.2,-0.18791,0.0001,19.54169]
[1779587663291,36.91,76786.16,0.2,-0.18813,0.0001,19.55561]
[1779587668541,36.91,76785.63,0.2,-0.18819,0.0001,19.55931]
[1779587668839,36.91,76785.63,0.2,-0.18819,0.0001,19.55931]
[1779587674925,36.91,76786.57,0.2,-0.18808,0.0001,19.55045]
[1779587678703,36.91,76783.45,0.2,-0.18841,0.0001,19.57021]
[1779587684438,36.91,76782.5,0.2,-0.18851,0.0001,19.57675]
[1779587686655,36.91,76782.37,0.2,-0.18853,0.0001,19.57765]
[1779587686809,36.91,76782.37,0.2,-0.18853,0.0001,19.57765]
[1779587686910,36.91,76782.75,0.2,-0.18849,0.0001,19.57547]
[1779587692494,36.91,76782.97,0.2,-0.18849,0.0001,19.57535]
[1779587697529,36.92,76785.02,0.2,-0.1883,0.0001,19.56387]
[1779587698344,36.92,76785.02,0.2,-0.1883,0.0001,19.56387]
[1779587698509,36.92,76785.02,0.2,-0.1883,0.0001,19.56387]
[1779587698536,36.92,76785.41,0.2,-0.18826,0.0001,19.56169]
[1779587703571,36.92,76785.6,0.2,-0.18825,0.0001,19.5611]
[1779587711626,36.92,76784.38,0.2,-0.18839,0.0001,19.56957]
[1779587716662,36.92,76783.78,0.2,-0.18846,0.0001,19.57383]
[1779587721697,36.92,76779.41,0.2,-0.18891,0.0001,19.60138]
[1779587726733,36.93,76779.35,0.2,-0.18892,0.0001,19.60217]
[1779587729212,36.93,76779.34,0.2,-0.18892,0.0001,19.60238]
[1779587729690,36.93,76779.34,0.2,-0.18892,0.0001,19.60238]
[1779587733741,36.93,76780.52,0.2,-0.18879,0.0001,19.59168]
[1779587738816,36.93,76788.87,0.2,-0.18795,0.0001,19.54029]
[1779587743851,36.93,76789.2,0.2,-0.18793,0.0001,19.53888]
[1779587748886,36.93,76789.32,0.2,-0.18792,0.0001,19.53871]
[1779587753555,36.93,76788.81,0.2,-0.18798,0.0001,19.54229]
[1779587758956,36.93,76794.14,0.2,-0.18746,0.0001,19.50995]
[1779587760551,36.93,76793.97,0.2,-0.18748,0.0001,19.51115]
[1779587762182,36.93,76792.68,0.2,-0.18761,0.0001,19.51943]
[1779587768020,36.94,76789.55,0.2,-0.18793,0.0001,19.53949]
[1779587770490,36.94,76789.46,0.2,-0.18795,0.0001,19.54016]
[1779587776078,36.94,76788.82,0.2,-0.18802,0.0001,19.54485]
[1779587781112,36.94,76789.4,0.2,-0.18797,0.0001,19.54178]
[1779587786484,36.94,76789.0,0.2,-0.18802,0.0001,19.54471]
[1779587792457,36.94,76788.82,0.2,-0.18802,0.0001,19.54282]
[1779587797843,36.94,76788.62,0.2,-0.18805,0.0001,19.5447]
[1779587803267,36.95,76785.1,0.2,-0.18842,0.0001,19.56713]
[1779587807868,36.95,76780.13,0.2,-0.18892,0.0001,19.59819]
[1779587807909,36.95,76780.13,0.2,-0.18892,0.0001,19.59819]
[1779587807969,36.95,76780.13,0.2,-0.18892,0.0001,19.59828]
[1779587813336,36.95,76780.72,0.2,-0.18888,0.0001,19.59567]
[1779587816729,36.95,76781.56,0.2,-0.1888,0.0001,19.59089]
[1779587817830,36.95,76780.05,0.2,-0.18896,0.0001,19.60047]
[1779587817974,36.95,76780.05,0.2,-0.18896,0.0001,19.60047]
[1779587818009,36.95,76780.05,0.2,-0.18896,0.0001,19.60047]
[1779587818065,36.95,76778.24,0.2,-0.18915,0.0001,19.61209]
[1779587824284,36.95,76779.09,0.2,-0.18906,0.0001,19.60702]
[1779587829457,36.95,76777.0,0.2,-0.18928,0.0001,19.62029]
[1779587830516,36.95,76777.0,0.2,-0.18928,0.0001,19.62029]
[1779587833454,36.95,76777.74,0.2,-0.18921,0.0001,19.61583]
[1779587838520,36.95,76776.78,0.2,-0.18931,0.0001,19.62204]
[1779587843554,36.95,76769.66,0.2,-0.19003,0.0001,19.66619]
[1779587848590,36.95,76770.14,0.2,-0.18998,0.0001,19.66311]
[1779587851822,36.95,76770.11,0.2,-0.18998,0.0001,19.66327]
[1779587857027,36.95,76771.53,0.2,-0.18981,0.0001,19.65073]
[1779587862688,36.95,76770.23,0.2,-0.18994,0.0001,19.6588]
[1779587867723,36.95,76775.46,0.2,-0.18941,0.0001,19.62629]
[1779587872758,36.95,76777.76,0.2,-0.18918,0.0001,19.61209]
[1779587877012,36.95,76778.82,0.2,-0.18907,0.0001,19.60557]
[1779587882026,36.95,76779.26,0.2,-0.18903,0.0001,19.60301]
[1779587887863,36.95,76779.77,0.2,-0.18898,0.0001,19.59999]
[1779587890962,36.95,76779.77,0.2,-0.18898,0.0001,19.59999]
[1779587897934,36.95,76779.0,0.2,-0.18906,0.0001,19.60497]
[1779587900988,36.96,76778.74,0.2,-0.18909,0.0001,19.60661]
[1779587901109,36.96,76778.74,0.2,-0.18909,0.0001,19.60661]
[1779587901962,36.96,76773.04,0.2,-0.18967,0.0001,19.64208]
[1779587906997,36.96,76773.3,0.2,-0.18965,0.0001,19.64104]
[1779587907377,36.96,76773.3,0.2,-0.18965,0.0001,19.64104]
[1779587908930,36.96,76773.93,0.2,-0.18959,0.0001,19.63726]
[1779587911271,36.96,76773.37,0.2,-0.18965,0.0001,19.64085]
[1779587911976,36.96,76773.37,0.2,-0.18965,0.0001,19.64085]
[1779587912109,36.96,76773.37,0.2,-0.18965,0.0001,19.64085]
[1779587912033,36.96,76773.36,0.2,-0.18963,0.0001,19.63761]
[1779587917068,36.96,76778.82,0.2,-0.18908,0.0001,19.60369]
[1779587922103,36.96,76779.04,0.2,-0.18906,0.0001,19.60241]
[1779587925023,36.96,76778.95,0.2,-0.18907,0.0001,19.60299]
[1779587926371,36.96,76781.34,0.2,-0.18883,0.0001,19.5882]
[1779587928040,36.96,76781.96,0.2,-0.18876,0.0001,19.58439]
[1779587929996,36.96,76782.03,0.2,-0.18876,0.0001,19.58403]
[1779587930560,36.96,76782.03,0.2,-0.18876,0.0001,19.58406]
[1779587936850,36.96,76786.01,0.2,-0.18836,0.0001,19.55954]
[1779587940235,36.96,76787.04,0.2,-0.18826,0.0001,19.55346]
[1779587940365,36.96,76787.04,0.2,-0.18826,0.0001,19.55346]
[1779587944129,36.96,76794.57,0.2,-0.18751,0.0001,19.50703]
[1779587949293,36.96,76794.93,0.2,-0.18748,0.0001,19.5055]
[1779587950762,36.96,76794.93,0.2,-0.18748,0.0001,19.5055]
[1779587956399,36.96,76794.97,0.2,-0.18749,0.0001,19.50598]
[1779587956688,36.96,76794.97,0.2,-0.18749,0.0001,19.50598]
[1779587956850,36.96,76794.97,0.2,-0.18749,0.0001,19.50598]
[1779587957641,36.96,76795.73,0.2,-0.18741,0.0001,19.50139]
[1779587959901,36.97,76805.97,0.2,-0.1864,0.0001,19.43834]
[1779587965735,36.97,76806.58,0.2,-0.18635,0.0001,19.43567]
[1779587965809,36.97,76806.58,0.2,-0.18635,0.0001,19.43567]
[1779587965904,36.97,76806.47,0.2,-0.18637,0.0001,19.43658]
[1779587968950,36.97,76802.46,0.2,-0.18677,0.0001,19.46174]
[1779587968994,36.97,76802.46,0.2,-0.18677,0.0001,19.46174]
[1779587969122,36.97,76802.46,0.2,-0.18677,0.0001,19.46174]
[1779587969223,36.97,76802.33,0.2,-0.18679,0.0001,19.46262]
[1779587974816,36.97,76796.93,0.2,-0.18731,0.0001,19.49313]
[1779587980510,36.97,76799.35,0.2,-0.18709,0.0001,19.4793]
[1779587985545,36.98,76798.8,0.2,-0.18716,0.0001,19.48362]
[1779587990580,36.98,76799.59,0.2,-0.18709,0.0001,19.47964]
[1779587994861,36.98,76799.63,0.2,-0.1871,0.0001,19.47977]
[1779587997393,36.98,76799.63,0.2,-0.1871,0.0001,19.48014]
[1779588002664,36.98,76807.08,0.2,-0.18638,0.0001,19.43537]
[1779588003464,36.98,76807.08,0.2,-0.18638,0.0001,19.43537]
[1779588005701,36.99,76808.26,0.2,-0.18627,0.0001,19.42845]
[1779588005809,36.99,76808.26,0.2,-0.18627,0.0001,19.42845]
[1779588006233,36.99,76808.49,0.2,-0.18625,0.0001,19.42725]
[1779588011735,36.99,76809.78,0.2,-0.18612,0.0001,19.41947]
[1779588016770,36.99,76809.82,0.2,-0.18612,0.0001,19.41939]
[1779588021805,36.99,76811.48,0.2,-0.18596,0.0001,19.40924]
[1779588026839,36.99,76812.88,0.2,-0.18582,0.0001,19.40064]
[1779588031875,36.99,76813.34,0.2,-0.18575,0.0001,19.39427]
[1779588039940,36.99,76814.4,0.2,-0.18565,0.0001,19.38793]
[1779588041080,36.99,76814.4,0.2,-0.18565,0.0001,19.38793]
[1779588041210,36.99,76814.4,0.2,-0.18565,0.0001,19.38793]
[1779588041289,36.99,76812.69,0.2,-0.18582,0.0001,19.39861]
[1779588042248,36.99,76812.69,0.2,-0.18582,0.0001,19.39861]
[1779588045428,36.99,76806.9,0.2,-0.1864,0.0001,19.43487]
[1779588052037,36.99,76806.94,0.2,-0.18641,0.0001,19.43552]
[1779588057072,36.99,76806.7,0.2,-0.18645,0.0001,19.43766]
[1779588062107,37.0,76806.85,0.2,-0.18644,0.0001,19.43726]
[1779588066272,37.0,76806.89,0.2,-0.18644,0.0001,19.43733]
[1779588071836,37.0,76807.59,0.2,-0.18638,0.0001,19.43361]
[1779588077875,37.0,76807.04,0.2,-0.18645,0.0001,19.43766]
[1779588084261,37.0,76810.33,0.2,-0.18613,0.0001,19.4181]
[1779588089296,37.0,76810.44,0.2,-0.18613,0.0001,19.41805]
[1779588094331,37.0,76811.16,0.2,-0.18604,0.0001,19.41056]
[1779588094481,37.0,76811.16,0.2,-0.18604,0.0001,19.41056]
[1779588094851,37.0,76811.16,0.2,-0.18604,0.0001,19.41056]
[1779588100670,37.01,76810.43,0.2,-0.18613,0.0001,19.41576]
[1779588101346,37.01,76810.43,0.2,-0.18613,0.0001,19.41576]
[1779588102219,37.01,76809.82,0.2,-0.18619,0.0001,19.41967]
[1779588102617,37.01,76808.39,0.2,-0.18634,0.0001,19.42876]
[1779588105483,37.01,76808.39,0.2,-0.18634,0.0001,19.42876]
[1779588111454,37.01,76809.2,0.2,-0.18627,0.0001,19.42469]
[1779588113344,37.01,76809.2,0.2,-0.18627,0.0001,19.42469]
[1779588113866,37.01,76809.2,0.2,-0.18627,0.0001,19.4249]
[1779588113880,37.01,76812.6,0.2,-0.18593,0.0001,19.4038]
[1779588114556,37.01,76812.6,0.2,-0.18593,0.0001,19.4038]
[1779588120521,37.01,76808.86,0.2,-0.1863,0.0001,19.42689]
[1779588124696,37.01,76808.32,0.2,-0.18636,0.0001,19.43021]
[1779588125828,37.01,76808.85,0.2,-0.1863,0.0001,19.4269]
[1779588130056,37.01,76811.66,0.2,-0.18602,0.0001,19.40946]
[1779588130157,37.01,76811.52,0.2,-0.18604,0.0001,19.41035]
[1779588132115,37.01,76811.69,0.2,-0.18602,0.0001,19.40932]
[1779588132215,37.01,76811.08,0.2,-0.18608,0.0001,19.41324]
[1779588136784,37.01,76813.85,0.2,-0.18581,0.0001,19.39613]
[1779588137194,37.01,76813.85,0.2,-0.18581,0.0001,19.39613]
[1779588137270,37.01,76813.85,0.2,-0.18581,0.0001,19.39613]
[1779588138237,37.01,76817.57,0.2,-0.18544,0.0001,19.37313]
[1779588138562,37.01,76822.1,0.2,-0.18499,0.0001,19.34509]
[1779588142975,37.01,76822.27,0.2,-0.18498,0.0001,19.34437]
[1779588149809,37.01,76821.25,0.2,-0.18509,0.0001,19.35147]
[1779588149829,37.01,76821.25,0.2,-0.18509,0.0001,19.35147]
[1779588155766,37.02,76821.78,0.2,-0.18503,0.0001,19.34565]
[1779588158544,37.02,76821.62,0.2,-0.18505,0.0001,19.34697]
[1779588159898,37.02,76821.81,0.2,-0.18504,0.0001,19.34596]
[1779588160010,37.02,76821.81,0.2,-0.18504,0.0001,19.34596]
[1779588160107,37.02,76822.32,0.2,-0.18499,0.0001,19.34295]
[1779588166033,37.02,76824.45,0.2,-0.18478,0.0001,19.32997]
[1779588171878,37.02,76822.99,0.2,-0.18493,0.0001,19.33943]
[1779588176913,37.02,76823.03,0.2,-0.18493,0.0001,19.3395]
[1779588181948,37.02,76824.96,0.2,-0.18475,0.0001,19.32792]
[1779588186983,37.02,76823.99,0.2,-0.18485,0.0001,19.33441]
[1779588192814,37.02,76824.27,0.2,-0.18483,0.0001,19.33298]
[1779588197850,37.02,76822.92,0.2,-0.18497,0.0001,19.34207]
[1779588204104,37.03,76820.16,0.2,-0.18526,0.0001,19.35982]
[1779588209139,37.03,76819.94,0.2,-0.18528,0.0001,19.36161]
[1779588213522,37.03,76813.7,0.2,-0.18589,0.0001,19.39703]
[1779588215653,37.03,76810.53,0.2,-0.18621,0.0001,19.41683]
[1779588220798,37.03,76806.15,0.2,-0.18664,0.0001,19.44397]
[1779588227282,37.03,76811.91,0.2,-0.18607,0.0001,19.40821]
[1779588231909,37.03,76817.64,0.2,-0.1855,0.0001,19.37276]
[1779588231994,37.03,76817.64,0.2,-0.1855,0.0001,19.37276]
[1779588233282,37.03,76819.39,0.2,-0.18532,0.0001,19.36195]
[1779588233755,37.03,76821.0,0.2,-0.18516,0.0001,19.35202]
[1779588238910,37.03,76819.95,0.2,-0.18527,0.0001,19.35888]
[1779588239990,37.03,76820.56,0.2,-0.18521,0.0001,19.35516]
[1779588240040,37.03,76820.56,0.2,-0.18521,0.0001,19.35516]
[1779588245408,37.03,76813.81,0.2,-0.18589,0.0001,19.39738]
[1779588250443,37.03,76815.67,0.2,-0.18571,0.0001,19.38596]
[1779588255449,37.03,76817.38,0.2,-0.18554,0.0001,19.3755]
[1779588260513,37.03,76818.02,0.2,-0.18548,0.0001,19.37181]
[1779588265548,37.03,76817.5,0.2,-0.18554,0.0001,19.37525]
[1779588270584,37.03,76817.55,0.2,-0.18553,0.0001,19.37507]
[1779588271611,37.03,76817.55,0.2,-0.18553,0.0001,19.37507]
[1779588280654,37.03,76813.21,0.2,-0.18594,0.0001,19.39839]
[1779588284599,37.03,76813.82,0.2,-0.18588,0.0001,19.39457]
[1779588289717,37.03,76813.54,0.2,-0.18591,0.0001,19.39626]
[1779588291893,37.03,76812.47,0.2,-0.18602,0.0001,19.4029]
[1779588295223,37.03,76804.9,0.2,-0.18677,0.0001,19.44971]
[1779588295309,37.03,76804.9,0.2,-0.18677,0.0001,19.44971]
[1779588295325,37.03,76804.89,0.2,-0.18677,0.0001,19.44962]
[1779588297954,37.03,76804.89,0.2,-0.18677,0.0001,19.44969]
[1779588304169,37.03,76804.51,0.2,-0.18681,0.0001,19.45235]
[1779588305664,37.03,76803.96,0.2,-0.18687,0.0001,19.45591]
[1779588305709,37.03,76803.96,0.2,-0.18687,0.0001,19.45591]
[1779588305829,37.03,76804.01,0.2,-0.18687,0.0001,19.45565]
[1779588310864,37.03,76800.47,0.2,-0.18721,0.0001,19.47702]
[1779588315668,37.03,76800.52,0.2,-0.1872,0.0001,19.47628]
[1779588315708,37.03,76800.52,0.2,-0.1872,0.0001,19.47628]
[1779588315769,37.03,76800.52,0.2,-0.1872,0.0001,19.47599]
[1779588317582,37.03,76800.52,0.2,-0.1872,0.0001,19.47599]
[1779588319615,37.03,76800.52,0.2,-0.1872,0.0001,19.47601]
[1779588321270,37.03,76799.85,0.2,-0.18726,0.0001,19.48018]
[1779588322519,37.03,76795.68,0.2,-0.18768,0.0001,19.506]
[1779588322587,37.03,76792.31,0.2,-0.18802,0.0001,19.52675]
[1779588327982,37.03,76790.07,0.2,-0.18824,0.0001,19.54058]
[1779588329447,37.03,76790.07,0.2,-0.18824,0.0001,19.54058]
[1779588330281,37.03,76790.07,0.2,-0.18824,0.0001,19.54055]
[1779588330983,37.03,76782.28,0.2,-0.18903,0.0001,19.58874]
[1779588331026,37.03,76782.28,0.2,-0.18903,0.0001,19.58874]
[1779588331109,37.03,76782.28,0.2,-0.18903,0.0001,19.58874]
[1779588331534,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588331934,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588332025,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588332044,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588332047,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588332084,37.03,76776.83,0.2,-0.18955,0.0001,19.61882]
[1779588332193,37.03,76763.96,0.2,-0.19086,0.0001,19.69831]
[1779588335215,37.03,76754.08,0.2,-0.19186,0.0001,19.75916]
[1779588337204,37.03,76754.64,0.2,-0.1918,0.0001,19.75562]
[1779588340242,37.03,76756.17,0.2,-0.19164,0.0001,19.74608]
[1779588346272,37.03,76763.98,0.2,-0.19085,0.0001,19.69805]
[1779588346409,37.03,76763.98,0.2,-0.19085,0.0001,19.69805]
[1779588346486,37.03,76763.98,0.2,-0.19085,0.0001,19.69817]
[1779588352164,37.03,76766.8,0.2,-0.19056,0.0001,19.68029]
[1779588352663,37.03,76766.8,0.2,-0.19056,0.0001,19.68029]
[1779588354685,37.03,76766.46,0.2,-0.19059,0.0001,19.68231]
[1779588355354,37.03,76766.46,0.2,-0.19059,0.0001,19.68231]
[1779588360438,37.03,76773.99,0.2,-0.18983,0.0001,19.63547]
[1779588366262,37.03,76776.97,0.2,-0.18952,0.0001,19.61695]
[1779588371297,37.03,76776.43,0.2,-0.18958,0.0001,19.62022]
[1779588371788,37.03,76776.43,0.2,-0.18958,0.0001,19.62022]
[1779588373305,37.03,76776.97,0.2,-0.18952,0.0001,19.61687]
[1779588378346,37.03,76777.39,0.2,-0.18948,0.0001,19.61419]
[1779588381791,37.03,76781.44,0.2,-0.18907,0.0001,19.58911]
[1779588387409,37.03,76783.35,0.2,-0.18888,0.0001,19.57744]
[1779588392656,37.03,76783.25,0.2,-0.18887,0.0001,19.57448]
[1779588398486,37.03,76781.38,0.2,-0.18905,0.0001,19.58566]
[1779588404479,37.03,76781.35,0.2,-0.18905,0.0001,19.58554]
[1779588410120,37.02,76780.75,0.2,-0.1891,0.0001,19.58878]
[1779588418184,37.02,76780.86,0.2,-0.18909,0.0001,19.58794]
[1779588418433,37.02,76780.86,0.2,-0.18909,0.0001,19.58794]
[1779588418534,37.02,76780.86,0.2,-0.18908,0.0001,19.58728]
[1779588423661,37.02,76783.01,0.2,-0.18884,0.0001,19.57288]
[1779588433732,37.01,76782.43,0.2,-0.18887,0.0001,19.5743]
[1779588435352,37.01,76782.43,0.2,-0.18887,0.0001,19.5743]
[1779588435360,37.01,76782.43,0.2,-0.18887,0.0001,19.5743]
[1779588435464,37.01,76782.43,0.2,-0.18887,0.0001,19.5743]
[1779588435603,37.01,76782.38,0.2,-0.18886,0.0001,19.57418]
[1779588435952,37.01,76782.38,0.2,-0.18886,0.0001,19.57418]
[1779588437798,37.01,76798.38,0.2,-0.18725,0.0001,19.47486]
[1779588441616,37.01,76799.19,0.2,-0.18716,0.0001,19.46933]
[1779588441732,37.01,76799.19,0.2,-0.18716,0.0001,19.46933]
[1779588446823,37.01,76800.28,0.2,-0.18704,0.0001,19.46146]
[1779588452283,37.01,76799.72,0.2,-0.18708,0.0001,19.46432]
[1779588458908,37.0,76797.34,0.2,-0.18728,0.0001,19.47413]
[1779588460348,37.0,76797.34,0.2,-0.18728,0.0001,19.47413]
[1779588460363,37.0,76796.37,0.2,-0.18737,0.0001,19.47997]
[1779588462321,37.0,76791.34,0.2,-0.18787,0.0001,19.51097]
[1779588462409,37.0,76791.34,0.2,-0.18787,0.0001,19.51097]
[1779588462464,37.0,76788.84,0.2,-0.18812,0.0001,19.52632]
[1779588467988,37.0,76783.71,0.2,-0.18864,0.0001,19.55779]
[1779588468062,37.0,76784.05,0.2,-0.1886,0.0001,19.55565]
[1779588472535,37.0,76784.09,0.2,-0.18859,0.0001,19.55507]
[1779588472541,37.0,76784.09,0.2,-0.18859,0.0001,19.55507]
[1779588472708,37.0,76784.09,0.2,-0.18859,0.0001,19.55507]
[1779588472633,37.0,76783.82,0.2,-0.18862,0.0001,19.55655]
[1779588478041,37.0,76783.84,0.2,-0.18859,0.0001,19.55518]
[1779588481648,37.0,76786.56,0.2,-0.18831,0.0001,19.53787]
[1779588487104,36.99,76786.45,0.2,-0.1883,0.0001,19.53706]
[1779588488411,36.99,76786.45,0.2,-0.1883,0.0001,19.53706]
[1779588494155,36.99,76786.18,0.2,-0.1883,0.0001,19.53727]
[1779588495913,36.99,76786.28,0.2,-0.18829,0.0001,19.53645]
[1779588498420,36.99,76795.98,0.2,-0.18731,0.0001,19.47597]
[1779588504633,36.99,76795.48,0.2,-0.18735,0.0001,19.47844]
[1779588508343,36.98,76800.42,0.2,-0.18685,0.0001,19.44718]
[1779588514295,36.98,76801.7,0.2,-0.18668,0.0001,19.43495]
[1779588519557,36.98,76800.46,0.2,-0.1868,0.0001,19.44229]
[1779588525373,36.98,76802.04,0.2,-0.18663,0.0001,19.43183]
[1779588530408,36.98,76800.97,0.2,-0.18673,0.0001,19.43799]
[1779588535721,36.98,76801.46,0.2,-0.18668,0.0001,19.4344]
[1779588541485,36.98,76809.89,0.2,-0.18583,0.0001,19.38171]
[1779588544179,36.98,76809.28,0.2,-0.18589,0.0001,19.38542]
[1779588549542,36.98,76809.0,0.2,-0.18591,0.0001,19.38696]
[1779588554577,36.98,76809.15,0.2,-0.18589,0.0001,19.3859]
[1779588564876,36.98,76809.39,0.2,-0.18587,0.0001,19.38434]
[1779588570691,36.98,76809.72,0.2,-0.18584,0.0001,19.38235]
[1779588576733,36.98,76809.51,0.2,-0.18583,0.0001,19.3801]
[1779588581768,36.98,76808.27,0.2,-0.18596,0.0001,19.38789]
[1779588581894,36.98,76808.27,0.2,-0.18596,0.0001,19.38789]
[1779588591838,36.98,76808.45,0.2,-0.18594,0.0001,19.38694]
[1779588596873,36.98,76808.48,0.2,-0.18594,0.0001,19.38687]
[1779588601908,36.98,76809.13,0.2,-0.18588,0.0001,19.38298]
[1779588607608,36.98,76808.89,0.2,-0.18591,0.0001,19.38458]
[1779588607809,36.98,76808.89,0.2,-0.18591,0.0001,19.38458]
[1779588607911,36.98,76809.23,0.2,-0.18587,0.0001,19.38257]
[1779588612987,36.98,76817.23,0.2,-0.18507,0.0001,19.3324]
[1779588618590,36.98,76817.55,0.2,-0.18503,0.0001,19.33013]
[1779588624066,36.97,76818.04,0.2,-0.18497,0.0001,19.32654]
[1779588629101,36.97,76817.75,0.2,-0.185,0.0001,19.32794]
[1779588630597,36.97,76817.75,0.2,-0.185,0.0001,19.32794]
[1779588630709,36.97,76817.75,0.2,-0.185,0.0001,19.32794]
[1779588630810,36.97,76815.72,0.2,-0.1852,0.0001,19.34041]
[1779588631006,36.97,76815.72,0.2,-0.1852,0.0001,19.34041]
[1779588636150,36.97,76817.06,0.2,-0.18504,0.0001,19.32876]
[1779588637328,36.97,76817.06,0.2,-0.18504,0.0001,19.32876]
[1779588639034,36.97,76818.34,0.2,-0.18492,0.0001,19.321]
[1779588641101,36.98,76818.56,0.2,-0.1849,0.0001,19.31993]
[1779588646221,36.98,76818.8,0.2,-0.18489,0.0001,19.3189]
[1779588651546,36.98,76819.72,0.2,-0.1848,0.0001,19.31362]
[1779588652829,36.98,76820.3,0.2,-0.18475,0.0001,19.31014]
[1779588652926,36.98,76822.42,0.2,-0.18454,0.0001,19.29724]
[1779588653011,36.98,76822.42,0.2,-0.18454,0.0001,19.29724]
[1779588655400,36.98,76819.18,0.2,-0.18486,0.0001,19.31737]
[1779588660572,36.98,76817.29,0.2,-0.18505,0.0001,19.32902]
[1779588660595,36.98,76817.29,0.2,-0.18505,0.0001,19.32888]
[1779588666361,36.98,76820.07,0.2,-0.18475,0.0001,19.31054]
[1779588667495,36.98,76820.07,0.2,-0.18475,0.0001,19.31054]
[1779588673410,36.97,76820.59,0.2,-0.18468,0.0001,19.30604]
[1779588678778,36.97,76820.31,0.2,-0.1847,0.0001,19.30713]
[1779588678785,36.97,76820.31,0.2,-0.1847,0.0001,19.30713]
[1779588684488,36.97,76819.97,0.2,-0.18472,0.0001,19.30813]
[1779588689522,36.97,76820.18,0.2,-0.18468,0.0001,19.30605]
[1779588693653,36.97,76820.29,0.2,-0.18467,0.0001,19.30521]
[1779588700599,36.96,76821.71,0.2,-0.18448,0.0001,19.29141]
[1779588706641,36.96,76822.28,0.2,-0.18442,0.0001,19.28718]
[1779588709125,36.96,76821.71,0.2,-0.18447,0.0001,19.29051]
[1779588711183,36.96,76821.71,0.2,-0.18447,0.0001,19.2904]
[1779588716711,36.96,76819.82,0.2,-0.18465,0.0001,19.30143]
[1779588721746,36.96,76815.31,0.2,-0.18509,0.0001,19.32893]
[1779588723900,36.96,76812.97,0.2,-0.18532,0.0001,19.34337]
[1779588729342,36.95,76810.15,0.2,-0.18558,0.0001,19.35959]
[1779588729409,36.95,76810.15,0.2,-0.18558,0.0001,19.35959]
[1779588729803,36.95,76809.75,0.2,-0.18562,0.0001,19.36203]
[1779588730468,36.95,76809.75,0.2,-0.18562,0.0001,19.36203]
[1779588735870,36.95,76807.96,0.2,-0.18579,0.0001,19.37288]
[1779588741888,36.95,76807.69,0.2,-0.18581,0.0001,19.37408]
[1779588746925,36.95,76808.46,0.2,-0.18573,0.0001,19.36899]
[1779588747456,36.95,76808.46,0.2,-0.18573,0.0001,19.36899]
[1779588747509,36.95,76808.46,0.2,-0.18573,0.0001,19.36899]
[1779588750951,36.95,76809.17,0.2,-0.18565,0.0001,19.36371]
[1779588753543,36.95,76809.48,0.2,-0.18558,0.0001,19.35769]
[1779588759008,36.94,76809.12,0.2,-0.1856,0.0001,19.35869]
[1779588761834,36.94,76809.19,0.2,-0.18559,0.0001,19.35785]
[1779588766842,36.94,76809.08,0.2,-0.18559,0.0001,19.35771]
[1779588772099,36.94,76809.07,0.2,-0.18557,0.0001,19.35634]
[1779588779967,36.94,76809.18,0.2,-0.18554,0.0001,19.35484]
[1779588785190,36.93,76812.47,0.2,-0.18519,0.0001,19.33271]
[1779588790767,36.93,76813.22,0.2,-0.1851,0.0001,19.32716]
[1779588796267,36.93,76816.53,0.2,-0.18475,0.0001,19.30561]
[1779588801763,36.93,76816.42,0.2,-0.18476,0.0001,19.30569]
[1779588808058,36.92,76818.04,0.2,-0.18458,0.0001,19.29475]
[1779588813386,36.92,76818.36,0.2,-0.18451,0.0001,19.2881]
[1779588818961,36.92,76817.99,0.2,-0.18454,0.0001,19.28985]
[1779588824463,36.92,76818.42,0.2,-0.18448,0.0001,19.28616]
[1779588833525,36.91,76818.43,0.2,-0.18446,0.0001,19.2848]
[1779588838561,36.91,76819.75,0.2,-0.18432,0.0001,19.27585]
[1779588843596,36.91,76819.12,0.2,-0.18437,0.0001,19.2791]
[1779588848631,36.91,76822.55,0.2,-0.18402,0.0001,19.25708]
[1779588853919,36.91,76822.22,0.2,-0.18404,0.0001,19.25873]
[1779588859710,36.91,76823.4,0.2,-0.18392,0.0001,19.25075]
[1779588862459,36.91,76823.4,0.2,-0.18392,0.0001,19.25075]
[1779588867766,36.9,76823.42,0.2,-0.18391,0.0001,19.25005]
[1779588873808,36.9,76823.87,0.2,-0.18383,0.0001,19.24319]
[1779588878843,36.9,76823.73,0.2,-0.18384,0.0001,19.24379]
[1779588884885,36.9,76824.75,0.2,-0.18373,0.0001,19.2371]
[1779588891934,36.9,76825.2,0.2,-0.18368,0.0001,19.23385]
[1779588897976,36.9,76825.24,0.2,-0.18367,0.0001,19.23331]
[1779588903011,36.9,76824.73,0.2,-0.18372,0.0001,19.23626]
[1779588909053,36.9,76824.69,0.2,-0.18372,0.0001,19.23621]
[1779588909232,36.9,76824.69,0.2,-0.18372,0.0001,19.23621]
[1779588916102,36.9,76823.08,0.2,-0.18387,0.0001,19.24581]
[1779588920070,36.9,76823.01,0.2,-0.18388,0.0001,19.24601]
[1779588926173,36.9,76823.22,0.2,-0.18385,0.0001,19.24409]
[1779588931208,36.9,76824.46,0.2,-0.18369,0.0001,19.23226]
[1779588936244,36.89,76824.33,0.2,-0.1837,0.0001,19.23267]
[1779588941279,36.89,76824.16,0.2,-0.18371,0.0001,19.23333]
[1779588942265,36.89,76824.16,0.2,-0.18371,0.0001,19.23333]
[1779588951375,36.89,76820.04,0.2,-0.18411,0.0001,19.25823]
[1779588952274,36.89,76820.04,0.2,-0.18411,0.0001,19.25823]
[1779588961445,36.89,76818.81,0.2,-0.18421,0.0001,19.26465]
[1779588966480,36.89,76817.11,0.2,-0.18437,0.0001,19.27461]
[1779588971861,36.89,76817.54,0.2,-0.18432,0.0001,19.27139]
[1779588977556,36.88,76817.58,0.2,-0.1843,0.0001,19.27022]
[1779588982592,36.88,76818.06,0.2,-0.18424,0.0001,19.26658]
[1779588987626,36.88,76819.25,0.2,-0.18412,0.0001,19.25854]
[1779588992726,36.88,76819.3,0.2,-0.18408,0.0001,19.25409]
[1779588998704,36.88,76819.53,0.2,-0.18404,0.0001,19.25191]
[1779589006901,36.88,76819.1,0.2,-0.18408,0.0001,19.25418]
[1779589012803,36.87,76819.16,0.2,-0.18406,0.0001,19.2528]
[1779589017836,36.87,76819.59,0.2,-0.18401,0.0001,19.24963]
[1779589023173,36.87,76819.61,0.2,-0.184,0.0001,19.2491]
[1779589028914,36.87,76818.94,0.2,-0.18406,0.0001,19.25259]
[1779589036970,36.87,76818.48,0.2,-0.18409,0.0001,19.25466]
[1779589042005,36.87,76818.2,0.2,-0.18411,0.0001,19.2559]
[1779589046841,36.87,76819.27,0.2,-0.184,0.0001,19.24879]
[1779589053082,36.86,76821.45,0.2,-0.18375,0.0001,19.23086]
[1779589060133,36.86,76821.6,0.2,-0.18372,0.0001,19.22939]
[1779589060388,36.86,76821.6,0.2,-0.18372,0.0001,19.22939]
[1779589062424,36.86,76822.35,0.2,-0.18364,0.0001,19.22449]
[1779589065706,36.86,76821.41,0.2,-0.18373,0.0001,19.23016]
[1779589067122,36.86,76821.46,0.2,-0.18373,0.0001,19.22978]
[1779589068771,36.86,76821.88,0.2,-0.18368,0.0001,19.22702]
[1779589071566,36.86,76821.85,0.2,-0.18368,0.0001,19.227]
[1779589074763,36.86,76822.06,0.2,-0.18366,0.0001,19.22549]
[1779589079690,36.86,76821.88,0.2,-0.18367,0.0001,19.22629]
[1779589082754,36.86,76821.9,0.2,-0.18367,0.0001,19.22599]
[1779589091324,36.86,76824.41,0.2,-0.18341,0.0001,19.20994]
[1779589098402,36.86,76824.23,0.2,-0.18343,0.0001,19.21075]
[1779589103438,36.86,76825.06,0.2,-0.18334,0.0001,19.20536]
[1779589110487,36.86,76824.55,0.2,-0.18339,0.0001,19.20828]
[1779589116530,36.86,76824.46,0.2,-0.18337,0.0001,19.20494]
[1779589121564,36.85,76823.65,0.2,-0.18345,0.0001,19.20983]
[1779589126599,36.85,76823.29,0.2,-0.18348,0.0001,19.21183]
[1779589131634,36.85,76823.67,0.2,-0.18344,0.0001,19.20923]
[1779589136672,36.85,76823.44,0.2,-0.18346,0.0001,19.21045]
[1779589142714,36.85,76824.84,0.2,-0.18331,0.0001,19.20143]
[1779589149764,36.85,76825.19,0.2,-0.18327,0.0001,19.19904]
[1779589154956,36.85,76824.39,0.2,-0.18335,0.0001,19.20392]
[1779589160841,36.85,76823.85,0.2,-0.1834,0.0001,19.20705]
[1779589166042,36.85,76824.33,0.2,-0.18335,0.0001,19.20389]
[1779589171918,36.85,76825.88,0.2,-0.18317,0.0001,19.19031]
[1779589178968,36.85,76826.24,0.2,-0.18313,0.0001,19.1879]
[1779589184004,36.85,76831.59,0.2,-0.1826,0.0001,19.15439]
[1779589189038,36.85,76832.27,0.2,-0.18253,0.0001,19.15025]
[1779589194240,36.85,76831.58,0.2,-0.1826,0.0001,19.15459]
[1779589194309,36.85,76831.58,0.2,-0.1826,0.0001,19.15459]
[1779589194326,36.85,76831.56,0.2,-0.18261,0.0001,19.15482]
[1779589200115,36.85,76831.46,0.2,-0.18261,0.0001,19.15474]
[1779589205151,36.85,76831.25,0.2,-0.18262,0.0001,19.15535]
[1779589211192,36.84,76831.33,0.2,-0.18259,0.0001,19.154]
[1779589216227,36.84,76831.56,0.2,-0.18256,0.0001,19.15188]
[1779589221255,36.84,76831.62,0.2,-0.18255,0.0001,19.15096]
[1779589227304,36.84,76832.54,0.2,-0.18244,0.0001,19.14429]
[1779589228975,36.84,76832.54,0.2,-0.18244,0.0001,19.14429]
[1779589231666,36.84,76844.76,0.2,-0.1812,0.0001,19.06356]
[1779589235163,36.84,76851.22,0.2,-0.18056,0.0001,19.02308]
[1779589235227,36.84,76851.22,0.2,-0.18056,0.0001,19.02308]
[1779589235562,36.84,76861.08,0.2,-0.17959,0.0001,18.96109]
[1779589237942,36.84,76867.46,0.2,-0.17896,0.0001,18.92095]
[1779589237972,36.84,76867.46,0.2,-0.17896,0.0001,18.92095]
[1779589239065,36.84,76860.95,0.2,-0.1796,0.0001,18.96179]
[1779589239111,36.84,76860.95,0.2,-0.1796,0.0001,18.96179]
[1779589239216,36.84,76860.95,0.2,-0.1796,0.0001,18.96179]
[1779589239400,36.84,76850.66,0.2,-0.18061,0.0001,19.02642]
[1779589240538,36.84,76850.66,0.2,-0.18061,0.0001,19.02642]
[1779589241339,36.84,76845.19,0.2,-0.18115,0.0001,19.06071]
[1779589241574,36.84,76845.11,0.2,-0.18116,0.0001,19.06116]
[1779589241653,36.84,76845.11,0.2,-0.18116,0.0001,19.06116]
[1779589241761,36.84,76845.11,0.2,-0.18116,0.0001,19.06116]
[1779589247149,36.84,76843.78,0.2,-0.18129,0.0001,19.06925]
[1779589251041,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251058,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251113,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251320,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251443,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251568,36.84,76843.6,0.2,-0.1813,0.0001,19.0702]
[1779589251484,36.84,76836.76,0.2,-0.18198,0.0001,19.11299]
[1779589251677,36.84,76836.76,0.2,-0.18198,0.0001,19.11299]
[1779589251758,36.84,76836.76,0.2,-0.18198,0.0001,19.11299]
[1779589252491,36.84,76819.46,0.2,-0.1837,0.0001,19.2212]
[1779589252650,36.84,76819.46,0.2,-0.1837,0.0001,19.2212]
[1779589253367,36.84,76819.46,0.2,-0.1837,0.0001,19.2212]
[1779589253392,36.84,76819.46,0.2,-0.1837,0.0001,19.2212]
[1779589257319,36.84,76809.46,0.2,-0.18469,0.0001,19.28316]
[1779589259107,36.83,76809.46,0.2,-0.18469,0.0001,19.28298]
[1779589262051,36.83,76809.46,0.2,-0.18469,0.0001,19.2828]
[1779589267603,36.83,76808.32,0.2,-0.18477,0.0001,19.28831]
[1779589268633,36.83,76808.32,0.2,-0.18477,0.0001,19.28811]
[1779589269815,36.83,76794.9,0.2,-0.18612,0.0001,19.37168]
[1779589270796,36.83,76794.9,0.2,-0.18612,0.0001,19.37168]
[1779589270909,36.83,76794.9,0.2,-0.18612,0.0001,19.37168]
[1779589270997,36.83,76794.9,0.2,-0.18612,0.0001,19.37168]
[1779589271507,36.83,76794.9,0.2,-0.18612,0.0001,19.37168]
[1779589271533,36.83,76791.13,0.2,-0.18649,0.0001,19.39473]
[1779589272184,36.83,76791.13,0.2,-0.18649,0.0001,19.39473]
[1779589273175,36.83,76787.65,0.2,-0.18684,0.0001,19.41643]
[1779589274651,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275133,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275234,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275335,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275339,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275441,36.83,76785.63,0.2,-0.18704,0.0001,19.42861]
[1779589275539,36.83,76778.82,0.2,-0.18772,0.0001,19.47057]
[1779589276904,36.83,76774.71,0.2,-0.18813,0.0001,19.49617]
[1779589277008,36.83,76774.71,0.2,-0.18813,0.0001,19.49617]
[1779589277110,36.83,76772.02,0.2,-0.1884,0.0001,19.51279]
[1779589282717,36.82,76765.31,0.2,-0.18908,0.0001,19.55431]
[1779589284799,36.82,76765.31,0.2,-0.18908,0.0001,19.55431]
[1779589285075,36.82,76765.31,0.2,-0.18908,0.0001,19.55431]
[1779589286346,36.82,76765.28,0.2,-0.18908,0.0001,19.55438]
[1779589287396,36.82,76765.37,0.2,-0.18907,0.0001,19.5537]
[1779589292785,36.82,76761.16,0.2,-0.18947,0.0001,19.57575]
[1779589297399,36.82,76761.72,0.2,-0.18941,0.0001,19.57201]
[1779589302600,36.82,76758.81,0.2,-0.1897,0.0001,19.5896]
[1779589302973,36.82,76758.7,0.2,-0.1897,0.0001,19.59018]
[1779589303448,36.82,76758.7,0.2,-0.1897,0.0001,19.59018]
[1779589306342,36.82,76758.9,0.2,-0.18968,0.0001,19.5886]
[1779589306366,36.82,76758.9,0.2,-0.18968,0.0001,19.5886]
[1779589306384,36.82,76758.9,0.2,-0.18968,0.0001,19.5886]
[1779589306883,36.82,76758.6,0.2,-0.18971,0.0001,19.59025]
[1779589307376,36.82,76758.6,0.2,-0.18971,0.0001,19.59025]
[1779589308947,36.82,76745.11,0.2,-0.19108,0.0001,19.67388]
[1779589314939,36.82,76742.75,0.2,-0.1913,0.0001,19.68698]
[1779589319000,36.81,76738.07,0.2,-0.19177,0.0001,19.71559]
[1779589320506,36.81,76738.92,0.2,-0.19168,0.0001,19.70982]
[1779589322630,36.81,76737.83,0.2,-0.19178,0.0001,19.71611]
[1779589324733,36.81,76737.93,0.2,-0.19176,0.0001,19.71503]
[1779589330062,36.81,76736.13,0.2,-0.19192,0.0001,19.72461]
[1779589335658,36.81,76736.07,0.2,-0.19192,0.0001,19.72454]
[1779589336874,36.8,76736.07,0.2,-0.1919,0.0001,19.72346]
[1779589340815,36.8,76736.07,0.2,-0.1919,0.0001,19.72325]
[1779589343800,36.8,76735.58,0.2,-0.19194,0.0001,19.72526]
[1779589343851,36.8,76735.58,0.2,-0.19194,0.0001,19.72526]
[1779589345369,36.8,76731.44,0.2,-0.19236,0.0001,19.75074]
[1779589347084,36.8,76726.15,0.2,-0.19289,0.0001,19.78303]
[1779589347087,36.8,76726.15,0.2,-0.19289,0.0001,19.78303]
[1779589347210,36.8,76726.15,0.2,-0.19289,0.0001,19.78303]
[1779589347311,36.8,76726.24,0.2,-0.19288,0.0001,19.7822]
[1779589350240,36.79,76730.62,0.2,-0.19242,0.0001,19.75418]
[1779589356244,36.79,76731.78,0.2,-0.19223,0.0001,19.74051]
[1779589360264,36.78,76730.38,0.2,-0.19235,0.0001,19.74796]
[1779589365307,36.78,76727.98,0.2,-0.19256,0.0001,19.76024]
[1779589370279,36.77,76725.85,0.2,-0.19274,0.0001,19.77127]
[1779589370409,36.77,76725.85,0.2,-0.19274,0.0001,19.77127]
[1779589370426,36.77,76723.26,0.2,-0.19301,0.0001,19.78733]
[1779589371004,36.77,76723.26,0.2,-0.19301,0.0001,19.78733]
[1779589371349,36.77,76723.42,0.2,-0.19299,0.0001,19.78589]
[1779589373060,36.77,76722.93,0.2,-0.19303,0.0001,19.78876]
[1779589378397,36.77,76723.55,0.2,-0.19295,0.0001,19.78386]
[1779589383435,36.77,76718.55,0.2,-0.19346,0.0001,19.81405]
[1779589388470,36.76,76719.5,0.2,-0.19334,0.0001,19.80698]
[1779589391250,36.76,76719.46,0.2,-0.19334,0.0001,19.80723]
[1779589391255,36.76,76719.46,0.2,-0.19334,0.0001,19.80723]
[1779589394253,36.76,76716.49,0.2,-0.19363,0.0001,19.82456]
[1779589396387,36.76,76713.74,0.2,-0.19391,0.0001,19.8411]
[1779589396621,36.76,76713.74,0.2,-0.19391,0.0001,19.8411]
[1779589396652,36.76,76709.93,0.2,-0.1943,0.0001,19.86444]
[1779589398685,36.76,76708.38,0.2,-0.19446,0.0001,19.87389]
[1779589399201,36.76,76708.66,0.2,-0.19443,0.0001,19.87201]
[1779589400614,36.76,76707.99,0.2,-0.19449,0.0001,19.87601]
[1779589401964,36.76,76707.75,0.2,-0.19452,0.0001,19.87735]
[1779589407609,36.75,76703.34,0.2,-0.19496,0.0001,19.90363]
[1779589410188,36.75,76703.32,0.2,-0.19495,0.0001,19.90345]
[1779589410225,36.75,76703.32,0.2,-0.19495,0.0001,19.90345]
[1779589410321,36.75,76703.32,0.2,-0.19495,0.0001,19.90345]
[1779589410630,36.75,76702.46,0.2,-0.19504,0.0001,19.90848]
[1779589414462,36.75,76697.33,0.2,-0.19553,0.0001,19.93564]
[1779589419693,36.74,76695.05,0.2,-0.19574,0.0001,19.94789]
[1779589420364,36.74,76695.05,0.2,-0.19574,0.0001,19.94789]
[1779589422856,36.74,76687.4,0.2,-0.19652,0.0001,19.99418]
[1779589423343,36.74,76687.4,0.2,-0.19652,0.0001,19.99418]
[1779589423723,36.74,76686.07,0.2,-0.19666,0.0001,20.00218]
[1779589425428,36.74,76685.43,0.2,-0.19672,0.0001,20.0059]
[1779589425592,36.74,76685.43,0.2,-0.19672,0.0001,20.0059]
[1779589425826,36.74,76682.05,0.2,-0.19707,0.0001,20.02654]
[1779589426109,36.74,76682.05,0.2,-0.19707,0.0001,20.02654]
[1779589426121,36.74,76682.05,0.2,-0.19707,0.0001,20.02654]
[1779589426503,36.74,76682.05,0.2,-0.19707,0.0001,20.02654]
[1779589426748,36.74,76679.36,0.2,-0.19735,0.0001,20.04317]
[1779589428550,36.74,76679.63,0.2,-0.19732,0.0001,20.04151]
[1779589429958,36.74,76679.49,0.2,-0.19734,0.0001,20.04238]
[1779589430885,36.74,76679.49,0.2,-0.19734,0.0001,20.04238]
[1779589436818,36.74,76679.27,0.2,-0.19736,0.0001,20.04384]
[1779589441658,36.74,76679.74,0.2,-0.19731,0.0001,20.04094]
[1779589441668,36.74,76679.74,0.2,-0.19731,0.0001,20.04094]
[1779589441748,36.74,76682.15,0.2,-0.19706,0.0001,20.0261]
[1779589441909,36.74,76682.15,0.2,-0.19706,0.0001,20.0261]
[1779589442542,36.74,76682.15,0.2,-0.19706,0.0001,20.0261]
[1779589443547,36.74,76684.23,0.2,-0.19684,0.0001,20.01315]
[1779589449909,36.74,76686.05,0.2,-0.19664,0.0001,20.00123]
[1779589454944,36.74,76685.76,0.2,-0.19666,0.0001,20.00244]
[1779589459979,36.74,76682.7,0.2,-0.19697,0.0001,20.02069]
[1779589462400,36.73,76681.9,0.2,-0.19705,0.0001,20.02547]
[1779589462509,36.73,76681.9,0.2,-0.19705,0.0001,20.02547]
[1779589462610,36.73,76683.46,0.2,-0.19689,0.0001,20.01551]
[1779589463623,36.73,76683.46,0.2,-0.19689,0.0001,20.01551]
[1779589463709,36.73,76683.46,0.2,-0.19689,0.0001,20.01551]
[1779589466110,36.73,76677.58,0.2,-0.1975,0.0001,20.05176]
[1779589466209,36.73,76677.58,0.2,-0.1975,0.0001,20.05176]
[1779589466221,36.73,76677.58,0.2,-0.1975,0.0001,20.05176]
[1779589472064,36.73,76675.11,0.2,-0.19773,0.0001,20.06288]
[1779589477466,36.73,76675.26,0.2,-0.19771,0.0001,20.06174]
[1779589477842,36.73,76675.3,0.2,-0.1977,0.0001,20.06144]
[1779589479563,36.73,76675.5,0.2,-0.19768,0.0001,20.06015]
[1779589479566,36.73,76675.5,0.2,-0.19768,0.0001,20.06015]
[1779589480499,36.73,76676.29,0.2,-0.1976,0.0001,20.05519]
[1779589480543,36.73,76676.29,0.2,-0.1976,0.0001,20.05519]
[1779589480729,36.73,76676.29,0.2,-0.1976,0.0001,20.05519]
[1779589480883,36.73,76670.34,0.2,-0.19822,0.00011,20.09181]
[1779589480955,36.73,76670.34,0.2,-0.19822,0.00011,20.09181]
[1779589481175,36.73,76670.34,0.2,-0.19822,0.00011,20.09181]
[1779589481695,36.73,76670.34,0.2,-0.19822,0.00011,20.09181]
[1779589482199,36.73,76661.2,0.2,-0.19918,0.00011,20.14799]
[1779589483069,36.73,76659.74,0.2,-0.19933,0.00011,20.15698]
[1779589483203,36.73,76659.74,0.2,-0.19933,0.00011,20.15698]
[1779589483488,36.73,76659.74,0.2,-0.19933,0.00011,20.15698]
[1779589483503,36.73,76659.74,0.2,-0.19933,0.00011,20.15698]
[1779589483627,36.73,76659.74,0.2,-0.19933,0.00011,20.15698]
[1779589485459,36.73,76657.89,0.2,-0.19952,0.00011,20.16804]
[1779589485512,36.73,76657.89,0.2,-0.19952,0.00011,20.16804]
[1779589485635,36.73,76657.89,0.2,-0.19952,0.00011,20.16804]
[1779589485792,36.73,76658.01,0.2,-0.1995,0.00011,20.16695]
[1779589486064,36.73,76658.01,0.2,-0.1995,0.00011,20.16695]
[1779589489935,36.73,76656.11,0.2,-0.1997,0.00011,20.17843]
[1779589490190,36.73,76653.5,0.2,-0.19998,0.00011,20.19449]
[1779589493596,36.73,76649.16,0.2,-0.20044,0.00011,20.22118]
[1779589493597,36.73,76649.16,0.2,-0.20044,0.00011,20.22118]
[1779589493709,36.73,76649.16,0.2,-0.20044,0.00011,20.22118]
[1779589493812,36.73,76653.29,0.2,-0.2,0.00011,20.19578]
[1779589499461,36.73,76651.23,0.2,-0.20021,0.00011,20.20792]
[1779589499639,36.73,76651.23,0.2,-0.20021,0.00011,20.20792]
[1779589500155,36.73,76651.87,0.2,-0.20014,0.00011,20.20371]
[1779589502057,36.73,76652.39,0.2,-0.20008,0.00011,20.20024]
[1779589503441,36.73,76652.15,0.2,-0.2001,0.00011,20.20171]
[1779589509332,36.72,76651.38,0.2,-0.20017,0.00011,20.20549]
[1779589511122,36.72,76652.57,0.2,-0.20004,0.00011,20.19803]
[1779589511209,36.72,76652.57,0.2,-0.20004,0.00011,20.19803]
[1779589511346,36.72,76653.91,0.2,-0.1999,0.00011,20.18965]
[1779589516805,36.72,76649.46,0.2,-0.20035,0.00011,20.21593]
[1779589521140,36.72,76649.29,0.2,-0.20034,0.00011,20.21549]
[1779589521309,36.72,76649.29,0.2,-0.20034,0.00011,20.21549]
[1779589521410,36.71,76649.29,0.2,-0.20034,0.00011,20.2152]
[1779589524484,36.71,76649.29,0.2,-0.20033,0.00011,20.21489]
[1779589524584,36.71,76649.29,0.2,-0.20033,0.00011,20.21489]
[1779589524623,36.71,76649.29,0.2,-0.20033,0.00011,20.21489]
[1779589524704,36.71,76649.29,0.2,-0.20033,0.00011,20.21489]
[1779589524805,36.71,76649.43,0.2,-0.20031,0.00011,20.21373]
[1779589525447,36.71,76661.12,0.2,-0.19908,0.00011,20.14175]
[1779589526025,36.71,76661.12,0.2,-0.19908,0.00011,20.14175]
[1779589526032,36.71,76661.12,0.2,-0.19908,0.00011,20.14175]
[1779589526914,36.71,76665.68,0.2,-0.19859,0.00011,20.11349]
[1779589531546,36.71,76665.36,0.2,-0.19862,0.00011,20.11508]
[1779589531555,36.71,76665.36,0.2,-0.19862,0.00011,20.11508]
[1779589533177,36.71,76655.99,0.2,-0.19958,0.00011,20.16899]
[1779589533749,36.71,76655.99,0.2,-0.19958,0.00011,20.16899]
[1779589537571,36.71,76654.06,0.2,-0.19978,0.00011,20.18025]
[1779589538252,36.71,76652.73,0.2,-0.19991,0.00011,20.18808]
[1779589539580,36.71,76651.69,0.2,-0.20002,0.00011,20.19449]
[1779589540498,36.71,76651.12,0.2,-0.20008,0.00011,20.1978]
[1779589540924,36.71,76650.78,0.2,-0.20011,0.00011,20.19949]
[1779589541043,36.71,76650.78,0.2,-0.20011,0.00011,20.19949]
[1779589541109,36.71,76650.78,0.2,-0.20011,0.00011,20.19949]
[1779589542566,36.71,76650.76,0.2,-0.20011,0.00011,20.19955]
[1779589543212,36.71,76650.76,0.2,-0.20011,0.00011,20.19955]
[1779589548608,36.71,76650.15,0.2,-0.20017,0.00011,20.20289]
[1779589551836,36.71,76650.19,0.2,-0.20016,0.00011,20.20251]
[1779589551894,36.71,76650.19,0.2,-0.20016,0.00011,20.20251]
[1779589552108,36.71,76650.19,0.2,-0.20016,0.00011,20.20251]
[1779589552857,36.7,76650.12,0.2,-0.20016,0.00011,20.20265]
[1779589552993,36.7,76650.12,0.2,-0.20016,0.00011,20.20265]
[1779589553123,36.7,76650.12,0.2,-0.20016,0.00011,20.20265]
[1779589553410,36.7,76650.12,0.2,-0.20016,0.00011,20.20265]
[1779589553794,36.7,76650.12,0.2,-0.20016,0.00011,20.20265]
[1779589553843,36.7,76637.89,0.2,-0.20146,0.00011,20.27783]
[1779589554654,36.7,76637.89,0.2,-0.20146,0.00011,20.27783]
[1779589555598,36.7,76633.2,0.2,-0.20196,0.00011,20.30661]
[1779589556463,36.7,76633.29,0.2,-0.20195,0.00011,20.306]
[1779589557615,36.7,76632.87,0.2,-0.20199,0.00011,20.30852]
[1779589559491,36.7,76631.13,0.2,-0.20217,0.00011,20.31909]
[1779589561613,36.7,76627.77,0.2,-0.20253,0.00011,20.33956]
[1779589561729,36.7,76627.77,0.2,-0.20253,0.00011,20.33956]
[1779589564843,36.7,76627.76,0.2,-0.20252,0.00011,20.33933]
[1779589565257,36.7,76627.8,0.2,-0.20252,0.00011,20.33898]
[1779589567620,36.7,76631.2,0.2,-0.20215,0.00011,20.31794]
[1779589572826,36.7,76631.01,0.2,-0.20217,0.00011,20.31868]
[1779589576103,36.7,76629.94,0.2,-0.20228,0.00011,20.32503]
[1779589576369,36.7,76629.94,0.2,-0.20228,0.00011,20.32503]
[1779589576990,36.7,76625.72,0.2,-0.20273,0.00011,20.35083]
[1779589577792,36.7,76625.72,0.2,-0.20273,0.00011,20.35083]
[1779589582839,36.7,76624.03,0.2,-0.2029,0.00011,20.36064]
[1779589583479,36.7,76623.59,0.2,-0.20294,0.00011,20.36323]
[1779589583798,36.7,76623.59,0.2,-0.20294,0.00011,20.36323]
[1779589586410,36.7,76622.29,0.2,-0.20307,0.00011,20.37085]
[1779589586529,36.7,76622.29,0.2,-0.20307,0.00011,20.37085]
[1779589586612,36.7,76622.29,0.2,-0.20307,0.00011,20.37085]
[1779589586839,36.7,76622.29,0.2,-0.20307,0.00011,20.37085]
[1779589586924,36.7,76621.82,0.2,-0.20312,0.00011,20.37361]
[1779589587853,36.7,76621.82,0.2,-0.20312,0.00011,20.37361]
[1779589590081,36.7,76620.68,0.2,-0.20324,0.00011,20.38063]
[1779589590182,36.7,76621.14,0.2,-0.2032,0.00011,20.37782]
[1779589592163,36.7,76620.43,0.2,-0.20327,0.00011,20.38222]
[1779589592265,36.7,76620.4,0.2,-0.20325,0.00011,20.37882]
[1779589594647,36.7,76620.55,0.2,-0.20324,0.00011,20.37791]
[1779589595270,36.7,76620.42,0.2,-0.20325,0.00011,20.37873]
[1779589598846,36.7,76618.82,0.2,-0.20342,0.00011,20.38855]
[1779589598848,36.7,76618.82,0.2,-0.20342,0.00011,20.38855]
[1779589598908,36.7,76618.82,0.2,-0.20342,0.00011,20.38855]
[1779589598955,36.7,76620.41,0.2,-0.20325,0.00011,20.37883]
[1779589599009,36.7,76620.41,0.2,-0.20325,0.00011,20.37883]
[1779589599010,36.7,76621.62,0.2,-0.20312,0.00011,20.37141]
[1779589602559,36.7,76620.12,0.2,-0.20328,0.00011,20.38011]
[1779589602574,36.7,76620.12,0.2,-0.20327,0.00011,20.37985]
[1779589602983,36.7,76620.12,0.2,-0.20327,0.00011,20.37985]
[1779589602996,36.7,76620.12,0.2,-0.20327,0.00011,20.37985]
[1779589603895,36.69,76622.95,0.2,-0.20296,0.00011,20.362]
[1779589609082,36.69,76627.59,0.2,-0.20245,0.00011,20.33242]
[1779589611329,36.69,76627.12,0.2,-0.20249,0.00011,20.3351]
[1779589615802,36.69,76627.79,0.2,-0.20241,0.00011,20.33015]
[1779589617701,36.69,76632.93,0.2,-0.20185,0.00011,20.29817]
[1779589623180,36.68,76639.8,0.2,-0.20111,0.00011,20.25502]
[1779589630228,36.68,76639.77,0.2,-0.2011,0.00011,20.25447]
[1779589635452,36.68,76640.13,0.2,-0.20105,0.00011,20.25185]
[1779589636718,36.68,76640.09,0.2,-0.20106,0.00011,20.252]
[1779589643320,36.68,76646.78,0.2,-0.20034,0.00011,20.21024]
[1779589648355,36.68,76646.09,0.2,-0.20041,0.00011,20.21423]
[1779589654396,36.68,76645.81,0.2,-0.20041,0.00011,20.21197]
[1779589660439,36.68,76638.31,0.2,-0.20119,0.00011,20.25759]
[1779589665474,36.68,76636.83,0.2,-0.20134,0.00011,20.26617]
[1779589670829,36.67,76636.54,0.2,-0.20136,0.00011,20.26751]
[1779589681587,36.67,76636.01,0.2,-0.2014,0.00011,20.26949]
[1779589685422,36.67,76630.52,0.2,-0.20198,0.00011,20.30291]
[1779589685621,36.67,76630.52,0.2,-0.20198,0.00011,20.30291]
[1779589685710,36.67,76629.02,0.2,-0.20214,0.00011,20.31198]
[1779589686354,36.67,76629.02,0.2,-0.20214,0.00011,20.31198]
[1779589691656,36.67,76625.65,0.2,-0.20249,0.00011,20.33249]
[1779589692083,36.67,76625.65,0.2,-0.20249,0.00011,20.33249]
[1779589697801,36.67,76625.51,0.2,-0.2025,0.00011,20.33318]
[1779589704748,36.67,76631.86,0.2,-0.20183,0.00011,20.29401]
[1779589706176,36.67,76632.57,0.2,-0.20175,0.00011,20.28965]
[1779589706183,36.67,76632.57,0.2,-0.20175,0.00011,20.28965]
[1779589706411,36.67,76632.57,0.2,-0.20175,0.00011,20.28965]
[1779589706762,36.67,76635.68,0.2,-0.20142,0.00011,20.27056]
[1779589710575,36.67,76638.78,0.2,-0.20109,0.00011,20.25126]
[1779589711550,36.67,76640.75,0.2,-0.20088,0.00011,20.23908]
[1779589716254,36.67,76642.69,0.2,-0.20064,0.00011,20.2233]
[1779589716264,36.67,76642.69,0.2,-0.20064,0.00011,20.2233]
[1779589717486,36.67,76647.54,0.2,-0.20013,0.00011,20.1934]
[1779589717941,36.67,76647.54,0.2,-0.20013,0.00011,20.1934]
[1779589718537,36.67,76648.13,0.2,-0.20007,0.00011,20.18977]
[1779589718851,36.67,76648.13,0.2,-0.20007,0.00011,20.18977]
[1779589720512,36.67,76648.79,0.2,-0.2,0.00011,20.18572]
[1779589722253,36.67,76649.44,0.2,-0.19993,0.00011,20.18173]
[1779589722925,36.67,76649.44,0.2,-0.19993,0.00011,20.18173]
[1779589725503,36.67,76650.37,0.2,-0.19983,0.00011,20.17603]
[1779589726383,36.67,76650.81,0.2,-0.19978,0.00011,20.17333]
[1779589731554,36.67,76649.76,0.2,-0.19989,0.00011,20.17982]
[1779589736972,36.67,76648.72,0.2,-0.2,0.00011,20.18613]
[1779589740550,36.67,76648.65,0.2,-0.20001,0.00011,20.18649]
[1779589747042,36.67,76648.79,0.2,-0.19999,0.00011,20.18545]
[1779589752849,36.67,76649.04,0.2,-0.19996,0.00011,20.18382]
[1779589760135,36.66,76649.04,0.2,-0.19996,0.00011,20.18351]
[1779589765171,36.66,76651.35,0.2,-0.19971,0.00011,20.16912]
[1779589767477,36.66,76651.44,0.2,-0.1997,0.00011,20.16854]
[1779589767526,36.66,76651.44,0.2,-0.1997,0.00011,20.16854]
[1779589767686,36.66,76651.44,0.2,-0.1997,0.00011,20.16854]
[1779589767723,36.66,76651.44,0.2,-0.1997,0.00011,20.16854]
[1779589767752,36.66,76651.44,0.2,-0.1997,0.00011,20.16854]
[1779589767830,36.66,76651.77,0.2,-0.19967,0.00011,20.16648]
[1779589768403,36.66,76651.77,0.2,-0.19967,0.00011,20.16648]
[1779589768945,36.66,76651.77,0.2,-0.19967,0.00011,20.16648]
[1779589774045,36.66,76659.1,0.2,-0.19886,0.00011,20.11696]
[1779589779320,36.66,76659.68,0.2,-0.19878,0.00011,20.11273]
[1779589780058,36.66,76659.68,0.2,-0.19878,0.00011,20.11273]
[1779589781477,36.66,76659.86,0.2,-0.19876,0.00011,20.11131]
[1779589787325,36.66,76660.83,0.2,-0.19865,0.00011,20.10473]
[1779589788805,36.66,76660.83,0.2,-0.19865,0.00011,20.10473]
[1779589788874,36.66,76660.83,0.2,-0.19865,0.00011,20.10473]
[1779589790295,36.66,76662.17,0.2,-0.1985,0.00011,20.09627]
[1779589790942,36.66,76662.17,0.2,-0.1985,0.00011,20.09627]
[1779589793551,36.66,76658.27,0.2,-0.19891,0.00011,20.12004]
[1779589799620,36.66,76656.93,0.2,-0.19904,0.00011,20.12759]
[1779589799808,36.66,76656.93,0.2,-0.19904,0.00011,20.12759]
[1779589799910,36.65,76657.27,0.2,-0.199,0.00011,20.12522]
[1779589800519,36.65,76657.27,0.2,-0.199,0.00011,20.12522]
[1779589805588,36.65,76656.81,0.2,-0.19903,0.00011,20.127]
[1779589807874,36.65,76657.49,0.2,-0.19895,0.00011,20.12228]
[1779589809678,36.65,76659.47,0.2,-0.19873,0.00011,20.10955]
[1779589816005,36.65,76669.53,0.2,-0.19765,0.00011,20.04607]
[1779589820560,36.64,76675.24,0.2,-0.19704,0.0001,20.00996]
[1779589822206,36.64,76674.9,0.2,-0.19707,0.00011,20.01195]
[1779589822573,36.64,76674.9,0.2,-0.19707,0.00011,20.01195]
[1779589822869,36.64,76674.9,0.2,-0.19707,0.00011,20.01195]
[1779589823826,36.64,76674.83,0.2,-0.19708,0.00011,20.01202]
[1779589829619,36.64,76676.27,0.2,-0.19691,0.0001,20.00252]
[1779589832272,36.64,76676.26,0.2,-0.19689,0.0001,19.99876]
[1779589836034,36.64,76675.71,0.2,-0.19694,0.0001,20.00193]
[1779589841505,36.64,76676.17,0.2,-0.19689,0.0001,19.99866]
[1779589848051,36.64,76675.91,0.2,-0.19691,0.0001,19.99978]
[1779589848110,36.64,76675.91,0.2,-0.19691,0.0001,19.99978]
[1779589848152,36.64,76675.46,0.2,-0.19695,0.0001,20.0024]
[1779589853788,36.64,76670.02,0.2,-0.19752,0.00011,20.03622]
[1779589859220,36.64,76669.34,0.2,-0.1976,0.00011,20.04045]
[1779589859309,36.64,76669.41,0.2,-0.19759,0.00011,20.04002]
[1779589859830,36.64,76669.36,0.2,-0.19759,0.00011,20.04033]
[1779589860572,36.64,76669.36,0.2,-0.19759,0.00011,20.04033]
[1779589862001,36.64,76669.41,0.2,-0.19759,0.00011,20.03988]
[1779589862154,36.64,76669.41,0.2,-0.19759,0.00011,20.03988]
[1779589862169,36.64,76669.41,0.2,-0.19759,0.00011,20.03988]
[1779589862929,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589863883,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589863908,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589864111,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589864147,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589864227,36.64,76682.95,0.2,-0.19616,0.0001,19.95572]
[1779589864255,36.64,76691.36,0.2,-0.19528,0.0001,19.90336]
[1779589864342,36.64,76691.36,0.2,-0.19528,0.0001,19.90336]
[1779589864567,36.64,76691.36,0.2,-0.19528,0.0001,19.90336]
[1779589865122,36.64,76691.36,0.2,-0.19528,0.0001,19.90336]
[1779589865194,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589865296,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589865370,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589865509,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589865795,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589866073,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589866138,36.63,76704.65,0.2,-0.19389,0.0001,19.82037]
[1779589866572,36.63,76709.05,0.2,-0.19343,0.0001,19.79298]
[1779589866884,36.63,76709.68,0.2,-0.19336,0.0001,19.78906]
[1779589867344,36.63,76709.68,0.2,-0.19336,0.0001,19.78906]
[1779589870162,36.63,76711.09,0.2,-0.19322,0.0001,19.78033]
[1779589875645,36.64,76710.39,0.2,-0.19329,0.0001,19.78488]
[1779589876257,36.64,76710.39,0.2,-0.19329,0.0001,19.78488]
[1779589876713,36.64,76713.06,0.2,-0.19302,0.0001,19.76831]
[1779589876955,36.64,76713.56,0.2,-0.19297,0.0001,19.7652]
[1779589881991,36.63,76710.65,0.2,-0.19326,0.0001,19.78275]
[1779589884181,36.63,76706.74,0.2,-0.19366,0.0001,19.80681]
[1779589884209,36.63,76706.74,0.2,-0.19366,0.0001,19.80681]
[1779589884309,36.63,76706.94,0.2,-0.19364,0.0001,19.8054]
[1779589884445,36.63,76706.94,0.2,-0.19364,0.0001,19.8054]
[1779589884477,36.63,76706.94,0.2,-0.19364,0.0001,19.8054]
[1779589884809,36.63,76706.94,0.2,-0.19364,0.0001,19.8054]
[1779589884919,36.63,76706.94,0.2,-0.19364,0.0001,19.8054]
[1779589885020,36.63,76702.25,0.2,-0.19413,0.0001,19.8347]
[1779589886273,36.63,76702.25,0.2,-0.19413,0.0001,19.8347]
[1779589886631,36.63,76697.0,0.2,-0.19468,0.0001,19.86742]
[1779589887243,36.63,76694.86,0.2,-0.1949,0.0001,19.88091]
[1779589893074,36.64,76694.02,0.2,-0.19498,0.0001,19.88355]
[1779589894533,36.64,76693.84,0.2,-0.195,0.0001,19.88484]
[1779589894538,36.64,76693.84,0.2,-0.195,0.0001,19.88484]
[1779589894620,36.64,76693.84,0.2,-0.195,0.0001,19.88484]
[1779589895088,36.64,76694.16,0.2,-0.19497,0.0001,19.88287]
[1779589897305,36.64,76694.39,0.2,-0.19495,0.0001,19.88147]
[1779589897331,36.64,76693.97,0.2,-0.19499,0.0001,19.88411]
[1779589897709,36.64,76693.97,0.2,-0.19499,0.0001,19.88411]
[1779589898109,36.64,76687.35,0.2,-0.19569,0.0001,19.92537]
[1779589898530,36.64,76687.35,0.2,-0.19569,0.0001,19.92537]
[1779589899574,36.64,76686.18,0.2,-0.19581,0.0001,19.93274]
[1779589899947,36.64,76686.18,0.2,-0.19581,0.0001,19.93274]
[1779589904638,36.64,76682.79,0.2,-0.19617,0.0001,19.95429]
[1779589904661,36.64,76682.79,0.2,-0.19617,0.0001,19.95429]
[1779589904716,36.64,76682.79,0.2,-0.19617,0.0001,19.95429]
[1779589905159,36.64,76688.38,0.2,-0.19559,0.0001,19.91956]
[1779589911202,36.64,76689.84,0.2,-0.19543,0.0001,19.9105]
[1779589917244,36.64,76690.27,0.2,-0.19539,0.0001,19.90785]
[1779589922279,36.64,76690.18,0.2,-0.1954,0.0001,19.90843]
[1779589927313,36.64,76690.58,0.2,-0.19536,0.0001,19.90601]
[1779589932699,36.64,76690.49,0.2,-0.19537,0.0001,19.90661]
[1779589943429,36.64,76686.19,0.2,-0.19582,0.0001,19.93343]
[1779589949306,36.64,76685.03,0.2,-0.19594,0.0001,19.94051]
[1779589950750,36.64,76684.21,0.2,-0.19603,0.0001,19.94553]
[1779589951326,36.64,76684.21,0.2,-0.19603,0.0001,19.94553]
[1779589950772,36.64,76682.66,0.2,-0.19619,0.0001,19.95511]
[1779589952574,36.64,76695.09,0.2,-0.19486,0.0001,19.87401]
[1779589956934,36.64,76695.37,0.2,-0.19482,0.0001,19.87191]
[1779589957026,36.64,76695.37,0.2,-0.19482,0.0001,19.87191]
[1779589958652,36.64,76702.23,0.2,-0.19411,0.0001,19.82923]
[1779589962768,36.64,76703.16,0.2,-0.19401,0.0001,19.8233]
[1779589963012,36.64,76703.16,0.2,-0.19401,0.0001,19.8233]
[1779589968474,36.64,76703.43,0.2,-0.19398,0.0001,19.82143]
[1779589973400,36.64,76700.98,0.2,-0.19423,0.0001,19.83641]
[1779589978677,36.64,76702.4,0.2,-0.19408,0.0001,19.82724]
[1779589983610,36.63,76704.3,0.2,-0.19388,0.0001,19.8153]
[1779589983905,36.63,76704.3,0.2,-0.19388,0.0001,19.8153]
[1779589984009,36.63,76704.3,0.2,-0.19388,0.0001,19.8153]
[1779589984110,36.63,76704.32,0.2,-0.19387,0.0001,19.81515]
[1779589985568,36.63,76703.98,0.2,-0.19391,0.0001,19.81722]
[1779589990762,36.63,76712.08,0.2,-0.19305,0.0001,19.76592]
[1779589995801,36.63,76711.96,0.2,-0.19306,0.0001,19.76612]
[1779590000836,36.63,76712.29,0.2,-0.19301,0.0001,19.76353]
[1779590005585,36.63,76716.4,0.2,-0.19258,0.0001,19.73751]
[1779590010910,36.63,76720.18,0.2,-0.19218,0.0001,19.71357]
[1779590015945,36.63,76719.09,0.2,-0.19227,0.0001,19.71634]
[1779590020980,36.63,76719.78,0.2,-0.19219,0.0001,19.71165]
[1779590026015,36.62,76718.5,0.2,-0.19231,0.0001,19.71924]
[1779590033064,36.62,76718.82,0.2,-0.19227,0.0001,19.71664]
[1779590034791,36.62,76718.64,0.2,-0.19229,0.0001,19.71767]
[1779590040113,36.62,76718.29,0.2,-0.19232,0.0001,19.71931]
[1779590044471,36.62,76718.68,0.2,-0.19227,0.0001,19.7165]
[1779590044708,36.62,76718.68,0.2,-0.19227,0.0001,19.7165]
[1779590045148,36.62,76713.23,0.2,-0.19283,0.0001,19.75038]
[1779590046674,36.62,76709.6,0.2,-0.19321,0.0001,19.77304]
[1779590047339,36.62,76709.6,0.2,-0.19321,0.0001,19.77304]
[1779590049732,36.62,76712.11,0.2,-0.19295,0.0001,19.75742]
[1779590050825,36.62,76712.12,0.2,-0.19295,0.0001,19.75735]
[1779590051109,36.62,76712.12,0.2,-0.19295,0.0001,19.75735]
[1779590051190,36.62,76714.05,0.2,-0.19275,0.0001,19.74531]
[1779590056225,36.62,76716.31,0.2,-0.19251,0.0001,19.73074]
[1779590059534,36.62,76719.19,0.2,-0.1922,0.0001,19.7125]
[1779590063490,36.62,76720.59,0.2,-0.19205,0.0001,19.7035]
[1779590064125,36.62,76720.59,0.2,-0.19205,0.0001,19.7035]
[1779590070463,36.62,76726.33,0.2,-0.19146,0.0001,19.6675]
[1779590078092,36.62,76727.06,0.2,-0.19136,0.0001,19.65923]
[1779590080561,36.62,76726.55,0.2,-0.19141,0.0001,19.66235]
[1779590088452,36.62,76725.47,0.2,-0.19152,0.0001,19.66889]
[1779590093488,36.62,76720.95,0.2,-0.19198,0.0001,19.69684]
[1779590093827,36.62,76720.95,0.2,-0.19198,0.0001,19.69684]
[1779590094433,36.62,76720.95,0.2,-0.19198,0.0001,19.69684]
[1779590094787,36.62,76717.34,0.2,-0.19235,0.0001,19.71928]
[1779590097781,36.61,76716.39,0.2,-0.19245,0.0001,19.72488]
[1779590098992,36.61,76716.39,0.2,-0.19245,0.0001,19.72488]
[1779590099109,36.61,76716.39,0.2,-0.19245,0.0001,19.72488]
[1779590099210,36.61,76715.71,0.2,-0.19252,0.0001,19.72901]
[1779590100541,36.61,76715.75,0.2,-0.19251,0.0001,19.72865]
[1779590107278,36.61,76716.12,0.2,-0.19248,0.0001,19.72658]
[1779590109076,36.61,76716.04,0.2,-0.19248,0.0001,19.72717]
[1779590109159,36.61,76716.04,0.2,-0.19248,0.0001,19.72717]
[1779590109308,36.61,76716.04,0.2,-0.19248,0.0001,19.72717]
[1779590109410,36.62,76716.36,0.2,-0.19245,0.0001,19.72526]
[1779590110549,36.62,76720.07,0.2,-0.19207,0.0001,19.70213]
[1779590112187,36.61,76723.89,0.2,-0.19167,0.0001,19.67823]
[1779590112514,36.61,76723.89,0.2,-0.19167,0.0001,19.67823]
[1779590114098,36.61,76724.42,0.2,-0.19162,0.0001,19.67484]
[1779590117770,36.61,76735.05,0.2,-0.19052,0.0001,19.60847]
[1779590120629,36.62,76734.37,0.2,-0.19059,0.0001,19.61284]
[1779590123108,36.62,76734.47,0.2,-0.19058,0.0001,19.61229]
[1779590127699,36.62,76734.29,0.2,-0.19061,0.0001,19.61365]
[1779590131315,36.62,76746.78,0.2,-0.18931,0.0001,19.53232]
[1779590131895,36.62,76746.78,0.2,-0.18931,0.0001,19.53232]
[1779590132394,36.62,76746.78,0.2,-0.18931,0.0001,19.53232]
[1779590133336,36.62,76751.11,0.2,-0.18886,0.0001,19.50542]
[1779590133409,36.62,76751.11,0.2,-0.18886,0.0001,19.50542]
[1779590133438,36.62,76751.87,0.2,-0.18879,0.0001,19.50086]
[1779590135065,36.62,76752.94,0.2,-0.18868,0.0001,19.49416]
[1779590135087,36.62,76751.01,0.2,-0.18888,0.0001,19.50629]
[1779590140817,36.62,76750.54,0.2,-0.18891,0.0001,19.50847]
[1779590145852,36.61,76750.34,0.2,-0.18893,0.0001,19.50914]
[1779590150887,36.61,76752.92,0.2,-0.18865,0.0001,19.49245]
[1779590155923,36.61,76752.63,0.2,-0.18868,0.0001,19.49379]
[1779590161965,36.61,76751.7,0.2,-0.18876,0.0001,19.49901]
[1779590167000,36.61,76751.34,0.2,-0.18879,0.0001,19.50073]
[1779590172072,36.61,76751.34,0.2,-0.18879,0.0001,19.50073]
[1779590177605,36.61,76750.59,0.2,-0.18885,0.0001,19.50468]
[1779590178307,36.61,76744.57,0.2,-0.18947,0.0001,19.54202]
[1779590183066,36.6,76741.63,0.2,-0.18975,0.0001,19.55955]
[1779590183109,36.6,76741.63,0.2,-0.18975,0.0001,19.55955]
[1779590183166,36.6,76741.73,0.2,-0.18974,0.0001,19.55875]
[1779590189274,36.6,76742.9,0.2,-0.18962,0.0001,19.55137]
[1779590193676,36.6,76742.63,0.2,-0.18962,0.0001,19.54939]
[1779590193709,36.6,76742.63,0.2,-0.18962,0.0001,19.54939]
[1779590194190,36.6,76742.62,0.2,-0.18962,0.0001,19.54946]
[1779590199225,36.6,76741.45,0.2,-0.18973,0.0001,19.55603]
[1779590204260,36.6,76741.13,0.2,-0.18975,0.0001,19.55728]
[1779590206345,36.6,76741.14,0.2,-0.18975,0.0001,19.55707]
[1779590206408,36.6,76741.14,0.2,-0.18975,0.0001,19.55707]
[1779590206422,36.6,76739.17,0.2,-0.18995,0.0001,19.5691]
[1779590207564,36.6,76739.17,0.2,-0.18995,0.0001,19.5691]
[1779590211120,36.6,76733.77,0.2,-0.1905,0.0001,19.60276]
[1779590211308,36.6,76733.77,0.2,-0.1905,0.0001,19.60276]
[1779590214879,36.6,76734.24,0.2,-0.19045,0.0001,19.59958]
[1779590217104,36.6,76733.44,0.2,-0.19053,0.0001,19.60446]
[1779590219759,36.6,76733.35,0.2,-0.19054,0.0001,19.60484]
[1779590220374,36.6,76732.89,0.2,-0.19058,0.0001,19.60773]
[1779590225409,36.6,76733.05,0.2,-0.19057,0.0001,19.60715]
[1779590227721,36.6,76733.33,0.2,-0.19055,0.0001,19.60557]
[1779590227809,36.6,76733.33,0.2,-0.19055,0.0001,19.60557]
[1779590228430,36.6,76732.68,0.2,-0.19062,0.0001,19.60987]
[1779590229369,36.6,76732.68,0.2,-0.19062,0.0001,19.60987]
[1779590229383,36.6,76732.68,0.2,-0.19062,0.0001,19.60987]
[1779590229537,36.6,76732.68,0.2,-0.19062,0.0001,19.60987]
[1779590229560,36.6,76732.68,0.2,-0.19062,0.0001,19.60987]
[1779590229663,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590229766,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590229799,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590229821,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590229880,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590230147,36.6,76728.51,0.2,-0.19105,0.0001,19.63615]
[1779590230447,36.6,76716.53,0.2,-0.19229,0.0001,19.71112]
[1779590230770,36.6,76716.53,0.2,-0.19229,0.0001,19.71112]
[1779590231113,36.6,76716.53,0.2,-0.19229,0.0001,19.71112]
[1779590232401,36.6,76712.91,0.2,-0.19267,0.0001,19.73379]
[1779590233531,36.6,76712.28,0.2,-0.19274,0.0001,19.73777]
[1779590236005,36.6,76707.19,0.2,-0.19327,0.0001,19.7696]
[1779590238856,36.6,76698.1,0.2,-0.19421,0.0001,19.82611]
[1779590239133,36.6,76698.1,0.2,-0.19421,0.0001,19.82611]
[1779590240704,36.6,76694.88,0.2,-0.19455,0.0001,19.846]
[1779590241524,36.6,76690.63,0.2,-0.19499,0.0001,19.87239]
[1779590242611,36.6,76690.63,0.2,-0.19499,0.0001,19.87239]
[1779590242709,36.6,76686.89,0.2,-0.19538,0.0001,19.89556]
[1779590243538,36.6,76686.92,0.2,-0.19538,0.0001,19.89541]
[1779590247256,36.6,76686.28,0.2,-0.19545,0.0001,19.89952]
[1779590247344,36.6,76686.28,0.2,-0.19545,0.0001,19.89952]
[1779590247566,36.6,76685.03,0.2,-0.19558,0.0001,19.90733]
[1779590252601,36.6,76687.58,0.2,-0.19529,0.0001,19.88784]
[1779590255651,36.6,76688.19,0.2,-0.19522,0.0001,19.88408]
[1779590256629,36.6,76686.59,0.2,-0.19539,0.0001,19.89421]
[1779590261127,36.6,76684.75,0.2,-0.1956,0.0001,19.90626]
[1779590261209,36.6,76684.75,0.2,-0.1956,0.0001,19.90626]
[1779590261646,36.6,76684.75,0.2,-0.1956,0.0001,19.90627]
[1779590266699,36.6,76684.66,0.2,-0.19561,0.0001,19.90687]
[1779590268153,36.6,76684.66,0.2,-0.19561,0.0001,19.90687]
[1779590273803,36.6,76689.05,0.2,-0.19515,0.0001,19.87979]
[1779590274652,36.6,76689.05,0.2,-0.19515,0.0001,19.87979]
[1779590279813,36.61,76695.96,0.2,-0.19444,0.0001,19.8374]
[1779590281910,36.61,76695.8,0.2,-0.19446,0.0001,19.83851]
[1779590288523,36.61,76696.22,0.2,-0.19442,0.0001,19.83662]
[1779590288618,36.61,76696.22,0.2,-0.19442,0.0001,19.83662]
[1779590288713,36.61,76696.25,0.2,-0.19442,0.0001,19.8367]
[1779590289619,36.61,76696.25,0.2,-0.19442,0.0001,19.8367]
[1779590292149,36.61,76698.68,0.2,-0.19417,0.0001,19.82156]
[1779590292358,36.61,76698.68,0.2,-0.19417,0.0001,19.82156]
[1779590298947,36.61,76704.33,0.2,-0.19359,0.0001,19.78668]
[1779590300874,36.61,76704.33,0.2,-0.19359,0.0001,19.78668]
[1779590301707,36.61,76704.33,0.2,-0.19359,0.0001,19.78668]
[1779590302714,36.61,76704.35,0.2,-0.19359,0.0001,19.78664]
[1779590302809,36.61,76704.18,0.2,-0.19361,0.0001,19.78775]
[1779590303511,36.61,76704.18,0.2,-0.19361,0.0001,19.78775]
[1779590303551,36.61,76704.28,0.2,-0.19359,0.0001,19.78707]
[1779590309233,36.61,76704.53,0.2,-0.19356,0.0001,19.78512]
[1779590309416,36.61,76704.53,0.2,-0.19356,0.0001,19.78512]
[1779590309573,36.61,76704.53,0.2,-0.19356,0.0001,19.78512]
[1779590312718,36.61,76712.34,0.2,-0.19272,0.0001,19.73249]
[1779590322938,36.61,76714.25,0.2,-0.19252,0.0001,19.72037]
[1779590333821,36.61,76714.25,0.2,-0.19251,0.0001,19.71999]
[1779590339228,36.6,76715.41,0.2,-0.19239,0.0001,19.71245]
[1779590344263,36.6,76718.17,0.2,-0.1921,0.0001,19.69528]
[1779590350305,36.6,76718.14,0.2,-0.19211,0.0001,19.69553]
[1779590355340,36.6,76718.25,0.2,-0.1921,0.0001,19.69485]
[1779590361382,36.6,76718.22,0.2,-0.1921,0.0001,19.69492]
[1779590366417,36.6,76719.57,0.2,-0.19195,0.0001,19.68631]
[1779590372615,36.6,76720.83,0.2,-0.19182,0.0001,19.6784]
[1779590373867,36.6,76718.07,0.2,-0.19208,0.0001,19.6918]
[1779590379508,36.6,76709.78,0.2,-0.19293,0.0001,19.74304]
[1779590384543,36.6,76709.71,0.2,-0.19293,0.0001,19.74299]
[1779590386593,36.6,76710.41,0.2,-0.19286,0.0001,19.73845]
[1779590386709,36.6,76710.41,0.2,-0.19286,0.0001,19.73845]
[1779590386758,36.6,76710.41,0.2,-0.19286,0.0001,19.73845]
[1779590386783,36.6,76710.41,0.2,-0.19286,0.0001,19.73845]
[1779590386798,36.6,76710.41,0.2,-0.19286,0.0001,19.73837]
[1779590388718,36.6,76715.48,0.2,-0.19233,0.0001,19.70682]
[1779590389115,36.6,76717.24,0.2,-0.19215,0.0001,19.69596]
[1779590390982,36.6,76717.78,0.2,-0.1921,0.0001,19.69285]
[1779590391016,36.6,76717.78,0.2,-0.1921,0.0001,19.69285]
[1779590391109,36.6,76717.78,0.2,-0.1921,0.0001,19.69285]
[1779590391592,36.6,76718.28,0.2,-0.19205,0.0001,19.68971]
[1779590394729,36.6,76718.55,0.2,-0.19202,0.0001,19.68799]
[1779590397759,36.6,76718.6,0.2,-0.19201,0.0001,19.68762]
[1779590407705,36.6,76718.32,0.2,-0.19204,0.0001,19.689]
[1779590412740,36.6,76715.11,0.2,-0.19236,0.0001,19.70874]
[1779590418322,36.6,76714.98,0.2,-0.19237,0.0001,19.70928]
[1779590421796,36.6,76715.45,0.2,-0.19232,0.0001,19.70612]
[1779590422553,36.6,76715.45,0.2,-0.19232,0.0001,19.70612]
[1779590426179,36.6,76721.77,0.2,-0.19166,0.0001,19.66644]
[1779590427503,36.6,76722.28,0.2,-0.19161,0.0001,19.66324]
[1779590427829,36.6,76722.28,0.2,-0.19161,0.0001,19.66324]
[1779590428324,36.6,76723.08,0.2,-0.19153,0.0001,19.65823]
[1779590429127,36.6,76722.8,0.2,-0.19156,0.0001,19.65997]
[1779590430610,36.6,76722.8,0.2,-0.19156,0.0001,19.65997]
[1779590435904,36.6,76721.07,0.2,-0.19171,0.0001,19.6669]
[1779590439569,36.6,76720.3,0.2,-0.19178,0.0001,19.67161]
[1779590439610,36.6,76720.3,0.2,-0.19178,0.0001,19.67161]
[1779590439640,36.6,76720.0,0.2,-0.19181,0.0001,19.67343]
[1779590441157,36.6,76720.08,0.2,-0.19181,0.0001,19.67287]
[1779590446863,36.6,76719.33,0.2,-0.19189,0.0001,19.6778]
[1779590448902,36.6,76719.33,0.2,-0.19189,0.0001,19.67818]
[1779590449575,36.6,76719.33,0.2,-0.19189,0.0001,19.67818]
[1779590449709,36.6,76719.33,0.2,-0.19189,0.0001,19.67818]
[1779590449810,36.6,76719.33,0.2,-0.1919,0.0001,19.67833]
[1779590449977,36.6,76719.33,0.2,-0.1919,0.0001,19.67833]
[1779590455043,36.6,76720.31,0.2,-0.19179,0.0001,19.67181]
[1779590460078,36.6,76720.34,0.2,-0.19178,0.0001,19.6712]
[1779590463759,36.6,76720.32,0.2,-0.19178,0.0001,19.67117]
[1779590468134,36.6,76730.33,0.2,-0.19074,0.0001,19.60852]
[1779590473822,36.6,76733.38,0.2,-0.19043,0.0001,19.58965]
[1779590477407,36.6,76735.6,0.2,-0.19021,0.0001,19.57625]
[1779590479694,36.6,76735.59,0.2,-0.19021,0.0001,19.57642]
[1779590484657,36.6,76737.88,0.2,-0.18999,0.0001,19.5628]
[1779590490201,36.6,76748.95,0.2,-0.18887,0.0001,19.49471]
[1779590490986,36.6,76753.52,0.2,-0.18841,0.0001,19.46633]
[1779590492347,36.6,76751.44,0.2,-0.1886,0.0001,19.47597]
[1779590492603,36.6,76751.44,0.2,-0.1886,0.0001,19.47597]
[1779590498361,36.61,76752.5,0.2,-0.18852,0.0001,19.47116]
[1779590500839,36.61,76752.35,0.2,-0.18854,0.0001,19.47236]
[1779590500909,36.61,76752.35,0.2,-0.18854,0.0001,19.47236]
[1779590500898,36.61,76752.19,0.2,-0.18856,0.0001,19.47387]
[1779590506417,36.61,76752.85,0.2,-0.1885,0.0001,19.47025]
[1779590511452,36.61,76753.73,0.2,-0.18842,0.0001,19.46525]
[1779590512941,36.61,76753.73,0.2,-0.18842,0.0001,19.46525]
[1779590513466,36.61,76754.71,0.2,-0.18832,0.0001,19.45932]
[1779590515451,36.61,76754.92,0.2,-0.1883,0.0001,19.45796]
[1779590520501,36.61,76754.99,0.2,-0.18829,0.0001,19.45725]
[1779590525550,36.61,76757.0,0.2,-0.18808,0.0001,19.44442]
[1779590530585,36.61,76754.68,0.2,-0.18832,0.0001,19.45875]
[1779590536627,36.61,76754.75,0.2,-0.1883,0.0001,19.45796]
[1779590541662,36.61,76754.97,0.2,-0.18828,0.0001,19.45628]
[1779590546697,36.61,76754.37,0.2,-0.18833,0.0001,19.45974]
[1779590549325,36.61,76751.08,0.2,-0.18867,0.0001,19.48011]
[1779590554753,36.61,76750.76,0.2,-0.18866,0.0001,19.47788]
[1779590559788,36.61,76751.02,0.2,-0.18863,0.0001,19.4758]
[1779590564630,36.61,76753.01,0.2,-0.18842,0.0001,19.463]
[1779590569858,36.6,76754.1,0.2,-0.1883,0.0001,19.45581]
[1779590575900,36.6,76752.38,0.2,-0.18847,0.0001,19.46615]
[1779590580087,36.6,76751.1,0.2,-0.1886,0.0001,19.47385]
[1779590585969,36.6,76749.49,0.2,-0.18876,0.0001,19.4834]
[1779590594029,36.6,76749.51,0.2,-0.18874,0.0001,19.48252]
[1779590599064,36.6,76751.16,0.2,-0.18857,0.0001,19.47179]
[1779590602752,36.6,76737.45,0.2,-0.18997,0.0001,19.55738]
[1779590603116,36.6,76737.45,0.2,-0.18997,0.0001,19.55738]
[1779590609133,36.59,76733.44,0.2,-0.19036,0.0001,19.58105]
[1779590611676,36.59,76733.16,0.2,-0.19039,0.0001,19.58261]
[1779590611809,36.59,76733.16,0.2,-0.19039,0.0001,19.58261]
[1779590611910,36.59,76732.67,0.2,-0.19041,0.0001,19.5816]
[1779590612273,36.59,76732.67,0.2,-0.19041,0.0001,19.5816]
[1779590612454,36.59,76732.67,0.2,-0.19041,0.0001,19.5816]
[1779590612463,36.59,76732.67,0.2,-0.19041,0.0001,19.5816]
[1779590614145,36.59,76724.54,0.2,-0.19124,0.0001,19.63224]
[1779590615108,36.59,76721.43,0.2,-0.19156,0.0001,19.65167]
[1779590616757,36.59,76720.09,0.2,-0.1917,0.0001,19.65974]
[1779590616981,36.59,76719.77,0.2,-0.19173,0.0001,19.66158]
[1779590622120,36.59,76724.67,0.2,-0.19122,0.0001,19.63098]
[1779590622125,36.59,76724.67,0.2,-0.19122,0.0001,19.63098]
[1779590627125,36.59,76716.18,0.2,-0.1921,0.0001,19.68393]
[1779590628209,36.59,76715.91,0.2,-0.19213,0.0001,19.68558]
[1779590632366,36.59,76716.36,0.2,-0.19208,0.0001,19.68263]
[1779590632509,36.59,76716.36,0.2,-0.19208,0.0001,19.68263]
[1779590632529,36.59,76716.36,0.2,-0.19208,0.0001,19.6826]
[1779590638591,36.59,76716.14,0.2,-0.19211,0.0001,19.68454]
[1779590640478,36.59,76716.65,0.2,-0.19206,0.0001,19.68147]
[1779590643927,36.59,76716.64,0.2,-0.19207,0.0001,19.68199]
[1779590644013,36.59,76716.64,0.2,-0.19207,0.0001,19.68199]
[1779590644030,36.59,76716.31,0.2,-0.1921,0.0001,19.68427]
[1779590649429,36.59,76721.27,0.2,-0.19159,0.0001,19.65331]
[1779590654464,36.59,76726.39,0.2,-0.19106,0.0001,19.62135]
[1779590655380,36.59,76726.39,0.2,-0.19106,0.0001,19.62135]
[1779590656631,36.59,76726.85,0.2,-0.19101,0.0001,19.61852]
[1779590659606,36.59,76731.15,0.2,-0.19057,0.0001,19.59185]
[1779590664827,36.6,76732.1,0.2,-0.19048,0.0001,19.58635]
[1779590667135,36.6,76735.66,0.2,-0.19012,0.0001,19.56445]
[1779590672592,36.6,76735.38,0.2,-0.19014,0.0001,19.5633]
[1779590675581,36.6,76735.29,0.2,-0.19015,0.0001,19.56412]
[1779590677644,36.6,76735.29,0.2,-0.19015,0.0001,19.56426]
[1779590678254,36.6,76735.46,0.2,-0.19014,0.0001,19.56345]
[1779590683677,36.6,76737.09,0.2,-0.18999,0.0001,19.55411]
[1779590688712,36.6,76737.3,0.2,-0.18998,0.0001,19.55352]
[1779590693803,36.61,76737.07,0.2,-0.19001,0.0001,19.55554]
[1779590699789,36.61,76736.72,0.2,-0.19006,0.0001,19.55869]
[1779590704824,36.61,76735.79,0.2,-0.19017,0.0001,19.56518]
[1779590707735,36.61,76735.79,0.2,-0.19017,0.0001,19.56518]
[1779590710833,36.61,76734.81,0.2,-0.19028,0.0001,19.57193]
[1779590713560,36.61,76734.81,0.2,-0.19028,0.0001,19.57217]
[1779590713671,36.61,76734.81,0.2,-0.19028,0.0001,19.57217]
[1779590713887,36.61,76732.59,0.2,-0.19051,0.0001,19.58628]
[1779590715477,36.61,76731.33,0.2,-0.19064,0.0001,19.59406]
[1779590715830,36.61,76731.33,0.2,-0.19064,0.0001,19.59406]
[1779590716452,36.61,76730.5,0.2,-0.19073,0.0001,19.59918]
[1779590717556,36.61,76730.53,0.2,-0.19072,0.0001,19.59892]
[1779590722950,36.61,76732.02,0.2,-0.19056,0.0001,19.58921]
[1779590727985,36.61,76731.65,0.2,-0.1906,0.0001,19.59125]
[1779590733025,36.61,76732.44,0.2,-0.19049,0.0001,19.58239]
[1779590737527,36.61,76732.29,0.2,-0.1905,0.0001,19.58314]
[1779590743094,36.61,76731.52,0.2,-0.19057,0.0001,19.58766]
[1779590749137,36.61,76731.72,0.2,-0.19055,0.0001,19.58605]
[1779590752430,36.61,76731.95,0.2,-0.19052,0.0001,19.58444]
[1779590757495,36.61,76731.54,0.2,-0.19056,0.0001,19.58668]
[1779590763066,36.61,76731.44,0.2,-0.19056,0.0001,19.58697]
[1779590764003,36.61,76731.79,0.2,-0.19053,0.0001,19.58472]
[1779590769597,36.6,76731.83,0.2,-0.19052,0.0001,19.5842]
[1779590775321,36.6,76731.4,0.2,-0.19055,0.0001,19.58634]
[1779590780357,36.6,76731.83,0.2,-0.1905,0.0001,19.58329]
[1779590785392,36.6,76734.43,0.2,-0.19023,0.0001,19.56671]
[1779590790427,36.6,76736.25,0.2,-0.19004,0.0001,19.55513]
[1779590792983,36.6,76735.8,0.2,-0.19006,0.0001,19.55424]
[1779590796371,36.6,76736.86,0.2,-0.18995,0.0001,19.54748]
[1779590802511,36.6,76738.87,0.2,-0.18974,0.0001,19.53484]
[1779590807546,36.6,76738.61,0.2,-0.18977,0.0001,19.53644]
[1779590808505,36.6,76738.61,0.2,-0.18977,0.0001,19.53644]
[1779590808708,36.6,76738.61,0.2,-0.18977,0.0001,19.53644]
[1779590808710,36.6,76738.75,0.2,-0.18975,0.0001,19.53556]
[1779590814595,36.6,76738.9,0.2,-0.18972,0.0001,19.53369]
[1779590819647,36.6,76741.45,0.2,-0.18945,0.0001,19.51713]
[1779590825675,36.59,76741.88,0.2,-0.18939,0.0001,19.51352]
[1779590830710,36.59,76744.66,0.2,-0.1891,0.0001,19.49548]
[1779590835882,36.59,76746.16,0.2,-0.18894,0.0001,19.48566]
[1779590836506,36.59,76746.54,0.2,-0.1889,0.0001,19.48318]
[1779590841836,36.59,76753.89,0.2,-0.18814,0.0001,19.43676]
[1779590848199,36.59,76760.03,0.2,-0.18751,0.0001,19.3982]
[1779590850187,36.59,76760.15,0.2,-0.1875,0.0001,19.39746]
[1779590850490,36.59,76759.81,0.2,-0.18753,0.0001,19.3996]
[1779590855911,36.59,76760.49,0.2,-0.18744,0.0001,19.39168]
[1779590860522,36.59,76763.39,0.2,-0.18714,0.0001,19.37351]
[1779590865981,36.59,76762.49,0.2,-0.18724,0.0001,19.37927]
[1779590871016,36.59,76762.83,0.2,-0.1872,0.0001,19.3772]
[1779590876051,36.59,76762.81,0.2,-0.18721,0.0001,19.37738]
[1779590881086,36.59,76762.75,0.2,-0.18721,0.0001,19.37778]
[1779590887126,36.59,76762.73,0.2,-0.18721,0.0001,19.37791]
[1779590887128,36.59,76762.73,0.2,-0.18721,0.0001,19.37791]
[1779590888837,36.59,76754.19,0.2,-0.18809,0.0001,19.43143]
[1779590890524,36.59,76754.01,0.2,-0.1881,0.0001,19.43243]
[1779590898205,36.59,76755.05,0.2,-0.18799,0.0001,19.42545]
[1779590903240,36.59,76754.62,0.2,-0.18803,0.0001,19.42789]
[1779590908276,36.59,76754.79,0.2,-0.18801,0.0001,19.42658]
[1779590911506,36.59,76751.74,0.2,-0.18829,0.0001,19.44188]
[1779590917101,36.59,76748.93,0.2,-0.18857,0.0001,19.45908]
[1779590919280,36.59,76748.81,0.2,-0.18858,0.0001,19.45966]
[1779590922693,36.59,76744.87,0.2,-0.18898,0.0001,19.48407]
[1779590928801,36.58,76742.96,0.2,-0.18917,0.0001,19.49533]
[1779590934462,36.58,76752.12,0.2,-0.18822,0.0001,19.43739]
[1779590939762,36.58,76752.25,0.2,-0.18821,0.0001,19.43644]
[1779590945539,36.58,76751.88,0.2,-0.18824,0.0001,19.43854]
[1779590950574,36.58,76748.04,0.2,-0.18863,0.0001,19.46239]
[1779590955608,36.58,76745.89,0.2,-0.18885,0.0001,19.47553]
[1779590960644,36.58,76745.37,0.2,-0.18889,0.0001,19.47844]
[1779590966540,36.58,76744.43,0.2,-0.18899,0.0001,19.48407]
[1779590970590,36.58,76744.31,0.2,-0.18899,0.0001,19.48454]
[1779590973628,36.58,76744.41,0.2,-0.18895,0.0001,19.47991]
[1779590974547,36.58,76738.21,0.2,-0.18959,0.0001,19.51874]
[1779590974566,36.58,76738.21,0.2,-0.18959,0.0001,19.51874]
[1779590974608,36.58,76738.21,0.2,-0.18959,0.0001,19.51874]
[1779590975162,36.58,76732.97,0.2,-0.19013,0.0001,19.55144]
[1779590979917,36.58,76730.75,0.2,-0.19036,0.0001,19.56533]
[1779590985820,36.58,76730.95,0.2,-0.19034,0.0001,19.56411]
[1779590987309,36.58,76730.95,0.2,-0.19034,0.0001,19.56411]
[1779590987410,36.58,76731.38,0.2,-0.19029,0.0001,19.56145]
[1779590987509,36.58,76731.38,0.2,-0.19029,0.0001,19.56145]
[1779590992871,36.58,76730.63,0.2,-0.19036,0.0001,19.56547]
[1779590997906,36.57,76732.95,0.2,-0.19011,0.0001,19.55031]
[1779591000794,36.57,76735.8,0.2,-0.18981,0.0001,19.53229]
[1779591000909,36.57,76735.8,0.2,-0.18981,0.0001,19.53229]
[1779591000927,36.57,76733.89,0.2,-0.19001,0.0001,19.54417]
[1779591005962,36.57,76727.84,0.2,-0.19064,0.0001,19.58215]
[1779591010678,36.57,76728.37,0.2,-0.19058,0.0001,19.57891]
[1779591010813,36.57,76728.37,0.2,-0.19058,0.0001,19.57891]
[1779591010997,36.57,76732.73,0.2,-0.19013,0.0001,19.55166]
[1779591016279,36.57,76736.97,0.2,-0.18969,0.0001,19.52485]
[1779591021776,36.57,76728.95,0.2,-0.19051,0.0001,19.57468]
[1779591026909,36.57,76730.15,0.2,-0.19038,0.0001,19.56664]
[1779591032146,36.57,76730.3,0.2,-0.19033,0.0001,19.56142]
[1779591037182,36.57,76731.3,0.2,-0.19022,0.0001,19.5547]
[1779591042482,36.57,76731.24,0.2,-0.19022,0.0001,19.55474]
[1779591047519,36.57,76724.59,0.2,-0.1909,0.0001,19.59576]
[1779591053295,36.56,76726.09,0.2,-0.19073,0.0001,19.58558]
[1779591054455,36.56,76726.09,0.2,-0.19073,0.0001,19.58558]
[1779591059482,36.56,76729.74,0.2,-0.19034,0.0001,19.56196]
[1779591065378,36.56,76731.05,0.2,-0.19019,0.0001,19.55306]
[1779591070471,36.56,76729.25,0.2,-0.19037,0.0001,19.56385]
[1779591076456,36.56,76728.51,0.2,-0.19043,0.0001,19.56751]
[1779591084939,36.56,76728.51,0.2,-0.19043,0.0001,19.56751]
[1779591090818,36.55,76728.71,0.2,-0.19038,0.0001,19.56437]
[1779591096596,36.55,76727.15,0.2,-0.1905,0.0001,19.56938]
[1779591098000,36.55,76727.15,0.2,-0.1905,0.0001,19.56938]
[1779591103626,36.55,76729.04,0.2,-0.19029,0.0001,19.55658]
[1779591108825,36.54,76729.68,0.2,-0.19021,0.0001,19.55185]
[1779591115729,36.53,76733.55,0.2,-0.18975,0.0001,19.52376]
[1779591120764,36.53,76733.53,0.2,-0.18975,0.0001,19.52338]
[1779591125799,36.53,76734.36,0.2,-0.18966,0.0001,19.5177]
[1779591130834,36.53,76735.35,0.2,-0.18955,0.0001,19.51104]
[1779591136135,36.53,76735.85,0.2,-0.18949,0.0001,19.50756]
[1779591141910,36.53,76741.02,0.2,-0.18895,0.0001,19.47475]
[1779591146946,36.53,76739.91,0.2,-0.18906,0.0001,19.48162]
[1779591153996,36.53,76739.8,0.2,-0.18905,0.0001,19.47855]
[1779591159041,36.53,76735.63,0.2,-0.18948,0.0001,19.5046]
[1779591164076,36.53,76735.73,0.2,-0.18946,0.0001,19.50367]
[1779591169111,36.53,76735.98,0.2,-0.18943,0.0001,19.50178]
[1779591174146,36.53,76734.74,0.2,-0.18955,0.0001,19.50918]
[1779591179181,36.52,76735.58,0.2,-0.18946,0.0001,19.50353]
[1779591184216,36.52,76736.08,0.2,-0.1894,0.0001,19.5]
[1779591189252,36.52,76737.64,0.2,-0.18924,0.0001,19.48983]
[1779591193127,36.52,76740.07,0.2,-0.18898,0.0001,19.47439]
[1779591193321,36.52,76740.07,0.2,-0.18898,0.0001,19.47439]
[1779591193410,36.52,76740.09,0.2,-0.18898,0.0001,19.47426]
[1779591199322,36.52,76743.77,0.2,-0.18859,0.0001,19.45017]
[1779591204098,36.52,76743.15,0.2,-0.18864,0.0001,19.45335]
[1779591204209,36.52,76743.15,0.2,-0.18864,0.0001,19.45335]
[1779591204357,36.52,76743.04,0.2,-0.18865,0.0001,19.45387]
[1779591209395,36.52,76743.87,0.2,-0.18856,0.0001,19.44858]
[1779591215664,36.52,76744.08,0.2,-0.18851,0.0001,19.44357]
[1779591221117,36.52,76743.86,0.2,-0.18854,0.0001,19.44497]
[1779591227521,36.52,76743.83,0.2,-0.18854,0.0001,19.44519]
[1779591228392,36.52,76743.83,0.2,-0.18854,0.0001,19.44519]
[1779591233564,36.52,76747.78,0.2,-0.18814,0.0001,19.42048]
[1779591234090,36.52,76747.78,0.2,-0.18814,0.0001,19.42048]
[1779591236465,36.52,76748.25,0.2,-0.18809,0.0001,19.41761]
[1779591239136,36.52,76749.09,0.2,-0.18801,0.0001,19.41245]
[1779591244640,36.52,76751.83,0.2,-0.18773,0.0001,19.39566]
[1779591249680,36.52,76751.93,0.2,-0.18773,0.0001,19.39542]
[1779591251983,36.52,76751.57,0.2,-0.18777,0.0001,19.39784]
[1779591252109,36.52,76751.57,0.2,-0.18777,0.0001,19.39784]
[1779591252701,36.52,76755.04,0.2,-0.18741,0.0001,19.37595]
[1779591257736,36.52,76760.21,0.2,-0.18688,0.0001,19.34324]
[1779591262962,36.52,76761.42,0.2,-0.18676,0.0001,19.33563]
[1779591268812,36.52,76761.36,0.2,-0.18676,0.0001,19.33595]
[1779591274855,36.52,76761.66,0.2,-0.1867,0.0001,19.33025]
[1779591276554,36.52,76761.66,0.2,-0.1867,0.0001,19.33025]
[1779591276623,36.52,76761.66,0.2,-0.1867,0.0001,19.33025]
[1779591276688,36.52,76761.66,0.2,-0.1867,0.0001,19.33025]
[1779591276715,36.52,76761.58,0.2,-0.18671,0.0001,19.33069]
[1779591278208,36.52,76758.5,0.2,-0.18702,0.0001,19.35006]
[1779591279009,36.52,76753.3,0.2,-0.18756,0.0001,19.38286]
[1779591280508,36.52,76750.9,0.2,-0.18781,0.0001,19.398]
[1779591284005,36.52,76748.94,0.2,-0.18801,0.0001,19.41043]
[1779591289960,36.52,76748.72,0.2,-0.18803,0.0001,19.41199]
[1779591299024,36.52,76748.74,0.2,-0.18804,0.0001,19.41211]
[1779591307455,36.52,76748.37,0.2,-0.18808,0.0001,19.41457]
[1779591309330,36.52,76747.73,0.2,-0.18814,0.0001,19.41877]
[1779591309545,36.52,76747.73,0.2,-0.18814,0.0001,19.41877]
[1779591309709,36.52,76747.73,0.2,-0.18814,0.0001,19.41877]
[1779591310633,36.52,76747.5,0.2,-0.18817,0.0001,19.42024]
[1779591310713,36.52,76741.63,0.2,-0.18877,0.0001,19.45724]
[1779591311161,36.52,76741.63,0.2,-0.18877,0.0001,19.45724]
[1779591316821,36.52,76738.67,0.2,-0.18908,0.0001,19.47616]
[1779591321697,36.53,76738.59,0.2,-0.1891,0.0001,19.47744]
[1779591321719,36.53,76738.83,0.2,-0.18908,0.0001,19.47604]
[1779591321809,36.53,76738.83,0.2,-0.18908,0.0001,19.47604]
[1779591322905,36.53,76738.65,0.2,-0.1891,0.0001,19.47712]
[1779591324205,36.53,76742.8,0.2,-0.18867,0.0001,19.45106]
[1779591329236,36.53,76743.38,0.2,-0.18861,0.0001,19.44738]
[1779591334271,36.53,76743.4,0.2,-0.18858,0.0001,19.44355]
[1779591338731,36.53,76743.49,0.2,-0.18857,0.0001,19.44299]
[1779591339614,36.53,76747.83,0.2,-0.18813,0.0001,19.41574]
[1779591340036,36.53,76750.63,0.2,-0.18784,0.0001,19.39825]
[1779591345061,36.53,76750.85,0.2,-0.18782,0.0001,19.39706]
[1779591350481,36.53,76751.94,0.2,-0.18772,0.0001,19.39068]
[1779591350510,36.53,76751.94,0.2,-0.18772,0.0001,19.39068]
[1779591356425,36.53,76751.73,0.2,-0.18775,0.0001,19.39262]
[1779591361460,36.53,76749.56,0.2,-0.18798,0.0001,19.40669]
[1779591367502,36.53,76752.08,0.2,-0.18773,0.0001,19.39134]
[1779591370570,36.53,76751.55,0.2,-0.18779,0.0001,19.39485]
[1779591375578,36.53,76751.52,0.2,-0.1878,0.0001,19.39554]
[1779591381604,36.53,76751.48,0.2,-0.18781,0.0001,19.39659]
[1779591386639,36.54,76751.65,0.2,-0.1878,0.0001,19.39603]
[1779591391674,36.54,76751.0,0.2,-0.18785,0.0001,19.39688]
[1779591396739,36.54,76750.63,0.2,-0.1879,0.0001,19.39953]
[1779591403760,36.54,76750.62,0.2,-0.18791,0.0001,19.40018]
[1779591408847,36.54,76750.52,0.2,-0.18792,0.0001,19.401]
[1779591410535,36.54,76742.06,0.2,-0.18879,0.0001,19.45424]
[1779591415539,36.54,76742.42,0.2,-0.18875,0.0001,19.45197]
[1779591421117,36.54,76742.63,0.2,-0.18873,0.0001,19.45063]
[1779591423028,36.54,76743.8,0.2,-0.18861,0.0001,19.44327]
[1779591429316,36.54,76747.09,0.2,-0.18827,0.0001,19.42264]
[1779591430483,36.54,76744.71,0.2,-0.18852,0.0001,19.4376]
[1779591432100,36.54,76742.61,0.2,-0.18873,0.0001,19.45077]
[1779591433098,36.54,76742.54,0.2,-0.18874,0.0001,19.4512]
[1779591434095,36.54,76742.51,0.2,-0.18874,0.0001,19.45138]
[1779591440492,36.54,76743.53,0.2,-0.18864,0.0001,19.44492]
[1779591446058,36.54,76741.04,0.2,-0.18889,0.0001,19.46042]
[1779591451093,36.54,76742.9,0.2,-0.18867,0.0001,19.44495]
[1779591456128,36.54,76742.85,0.2,-0.18868,0.0001,19.44524]
[1779591461163,36.54,76742.85,0.2,-0.18868,0.0001,19.44523]
[1779591466198,36.54,76743.33,0.2,-0.18863,0.0001,19.44221]
[1779591473247,36.54,76742.43,0.2,-0.18872,0.0001,19.4478]
[1779591479660,36.54,76742.07,0.2,-0.18876,0.0001,19.45003]
[1779591479914,36.54,76742.07,0.2,-0.18876,0.0001,19.45003]
[1779591480651,36.54,76741.88,0.2,-0.18878,0.0001,19.4512]
[1779591484382,36.54,76735.69,0.2,-0.18941,0.0001,19.48983]
[1779591484618,36.54,76735.69,0.2,-0.18941,0.0001,19.48983]
[1779591485818,36.54,76735.91,0.2,-0.18939,0.0001,19.48835]
[1779591486007,36.54,76736.48,0.2,-0.18933,0.0001,19.48473]
[1779591489783,36.54,76735.67,0.2,-0.18941,0.0001,19.48971]
[1779591495402,36.54,76736.35,0.2,-0.18933,0.0001,19.48518]
[1779591500438,36.54,76738.64,0.2,-0.1891,0.0001,19.47069]
[1779591505473,36.54,76738.54,0.2,-0.18911,0.0001,19.47127]
[1779591508503,36.54,76738.71,0.2,-0.18909,0.0001,19.47019]
[1779591510535,36.54,76745.45,0.2,-0.1884,0.0001,19.42793]
[1779591516949,36.54,76747.31,0.2,-0.18819,0.0001,19.4129]
[1779591517794,36.54,76746.86,0.2,-0.18823,0.0001,19.41584]
[1779591517796,36.54,76746.86,0.2,-0.18823,0.0001,19.41584]
[1779591517893,36.54,76746.86,0.2,-0.18823,0.0001,19.41584]
[1779591518796,36.54,76748.32,0.2,-0.18808,0.0001,19.40673]
[1779591518897,36.54,76754.62,0.2,-0.18744,0.0001,19.36722]
[1779591520327,36.54,76758.28,0.2,-0.18707,0.0001,19.34422]
[1779591523846,36.54,76758.06,0.2,-0.18709,0.0001,19.34553]
[1779591523910,36.54,76758.21,0.2,-0.18707,0.0001,19.34456]
[1779591530648,36.54,76752.45,0.2,-0.18767,0.0001,19.38142]
[1779591535857,36.54,76750.39,0.2,-0.18789,0.0001,19.39473]
[1779591541725,36.54,76750.15,0.2,-0.18792,0.0001,19.39669]
[1779591546400,36.54,76749.48,0.2,-0.18799,0.0001,19.40118]
[1779591546760,36.54,76749.23,0.2,-0.18802,0.0001,19.40264]
[1779591557496,36.54,76749.18,0.2,-0.18802,0.0001,19.40284]
[1779591557609,36.54,76749.18,0.2,-0.18802,0.0001,19.40284]
[1779591557837,36.54,76749.18,0.2,-0.188,0.0001,19.40167]
[1779591562872,36.54,76748.16,0.2,-0.18808,0.0001,19.4067]
[1779591567906,36.53,76747.87,0.2,-0.18809,0.0001,19.40714]
[1779591575877,36.53,76747.92,0.2,-0.18808,0.0001,19.40654]
[1779591580999,36.52,76747.99,0.2,-0.188,0.0001,19.39912]
[1779591586055,36.52,76748.31,0.2,-0.18795,0.0001,19.39578]
[1779591587954,36.52,76748.31,0.2,-0.18795,0.0001,19.39578]
[1779591587956,36.52,76748.31,0.2,-0.18795,0.0001,19.39578]
[1779591588042,36.52,76748.31,0.2,-0.18794,0.0001,19.39525]
[1779591588309,36.52,76748.31,0.2,-0.18794,0.0001,19.39525]
[1779591588473,36.52,76748.31,0.2,-0.18794,0.0001,19.39525]
[1779591588983,36.52,76748.31,0.2,-0.18794,0.0001,19.39525]
[1779591589011,36.52,76747.86,0.2,-0.18798,0.0001,19.39812]
[1779591590094,36.52,76735.63,0.2,-0.18924,0.0001,19.47488]
[1779591592036,36.52,76735.63,0.2,-0.18924,0.0001,19.47488]
[1779591595538,36.52,76734.63,0.2,-0.18934,0.0001,19.48097]
[1779591600494,36.52,76734.41,0.2,-0.18936,0.0001,19.48208]
[1779591602678,36.52,76734.09,0.2,-0.18939,0.0001,19.48397]
[1779591610235,36.52,76733.83,0.2,-0.18941,0.0001,19.48531]
[1779591612220,36.52,76733.83,0.2,-0.18941,0.0001,19.48531]
[1779591612321,36.52,76733.83,0.2,-0.18941,0.0001,19.48531]
[1779591612425,36.52,76733.83,0.2,-0.18941,0.0001,19.48531]
[1779591612740,36.52,76733.83,0.2,-0.18941,0.0001,19.48531]
[1779591613936,36.52,76722.88,0.2,-0.19054,0.0001,19.55375]
[1779591620516,36.51,76723.29,0.2,-0.19049,0.0001,19.55069]
[1779591624504,36.51,76724.11,0.2,-0.1904,0.0001,19.54498]
[1779591630376,36.51,76723.89,0.2,-0.19041,0.0001,19.54554]
[1779591635411,36.51,76725.15,0.2,-0.19024,0.0001,19.53341]
[1779591636280,36.51,76725.15,0.2,-0.19024,0.0001,19.53341]
[1779591636726,36.51,76725.15,0.2,-0.19024,0.0001,19.53341]
[1779591638851,36.51,76735.66,0.2,-0.18915,0.0001,19.46731]
[1779591644603,36.51,76739.6,0.2,-0.18875,0.0001,19.44254]
[1779591653537,36.51,76739.08,0.2,-0.1888,0.0001,19.44574]
[1779591658573,36.51,76740.21,0.2,-0.18868,0.0001,19.43856]
[1779591660475,36.51,76740.07,0.2,-0.1887,0.0001,19.43943]
[1779591665623,36.51,76743.86,0.2,-0.18831,0.0001,19.4156]
[1779591670007,36.51,76744.33,0.2,-0.18826,0.0001,19.41269]
[1779591675693,36.51,76735.67,0.2,-0.18915,0.0001,19.46707]
[1779591680728,36.51,76735.65,0.2,-0.18915,0.0001,19.46701]
[1779591683502,36.51,76734.21,0.2,-0.1893,0.0001,19.47599]
[1779591688784,36.51,76726.06,0.2,-0.19013,0.0001,19.52674]
[1779591692813,36.51,76726.14,0.2,-0.19009,0.0001,19.52224]
[1779591693406,36.51,76723.75,0.2,-0.19034,0.0001,19.53712]
[1779591696450,36.51,76712.43,0.2,-0.19151,0.0001,19.60764]
[1779591696960,36.5,76711.64,0.2,-0.19158,0.0001,19.61227]
[1779591702894,36.5,76711.6,0.2,-0.19158,0.0001,19.61202]
[1779591707917,36.5,76713.79,0.2,-0.19134,0.0001,19.59739]
[1779591712951,36.5,76713.3,0.2,-0.19138,0.0001,19.5999]
[1779591717990,36.5,76716.51,0.2,-0.19104,0.0001,19.57936]
[1779591723029,36.5,76714.91,0.2,-0.1912,0.0001,19.58904]
[1779591728065,36.5,76715.82,0.2,-0.1911,0.0001,19.58303]
[1779591732293,36.5,76715.31,0.3,-0.19115,0.0001,19.58603]
[1779591732409,36.5,76715.31,0.3,-0.19115,0.0001,19.58603]
[1779591733528,36.5,76715.31,0.3,-0.19115,0.0001,19.58603]
[1779591734106,36.5,76715.34,0.3,-0.19115,0.0001,19.58603]
[1779591738414,36.5,76722.79,0.3,-0.19039,0.0001,19.53983]
[1779591738973,36.5,76722.79,0.3,-0.19039,0.0001,19.53983]
[1779591739141,36.5,76725.41,0.3,-0.19012,0.0001,19.52395]
[1779591742322,36.5,76725.46,0.3,-0.19012,0.0001,19.52387]
[1779591742409,36.5,76725.46,0.3,-0.19012,0.0001,19.52387]
[1779591743170,36.5,76724.94,0.3,-0.19018,0.0001,19.52704]
[1779591748205,36.5,76724.76,0.3,-0.19019,0.0001,19.52771]
[1779591753571,36.5,76726.33,0.3,-0.18999,0.0001,19.51381]
[1779591759935,36.5,76733.63,0.3,-0.18923,0.0001,19.46761]
[1779591763344,36.5,76735.38,0.3,-0.18905,0.0001,19.45649]
[1779591770243,36.5,76735.08,0.3,-0.18908,0.0001,19.4582]
[1779591776416,36.5,76735.39,0.3,-0.18904,0.0001,19.45603]
[1779591782602,36.49,76735.41,0.3,-0.18904,0.0001,19.45566]
[1779591787288,36.49,76735.54,0.3,-0.18902,0.0001,19.45457]
[1779591792344,36.49,76735.78,0.3,-0.18899,0.0001,19.45288]
[1779591799096,36.49,76738.34,0.3,-0.18872,0.0001,19.43649]
[1779591802257,36.49,76740.12,0.3,-0.18854,0.0001,19.42518]
[1779591806548,36.49,76740.02,0.3,-0.18855,0.0001,19.42573]
[1779591812653,36.49,76744.75,0.3,-0.18804,0.0001,19.39233]
[1779591817689,36.49,76744.59,0.3,-0.18805,0.0001,19.39342]
[1779591819083,36.49,76744.59,0.3,-0.18805,0.0001,19.39342]
[1779591820499,36.49,76748.27,0.3,-0.18768,0.0001,19.37034]
[1779591825624,36.49,76750.17,0.3,-0.18749,0.0001,19.35859]
[1779591827975,36.49,76749.63,0.3,-0.18754,0.0001,19.36212]
[1779591834138,36.49,76749.96,0.3,-0.18752,0.0001,19.36051]
[1779591839843,36.5,76750.76,0.3,-0.18745,0.0001,19.35615]
[1779591844878,36.5,76750.75,0.3,-0.18745,0.0001,19.35674]
[1779591849912,36.5,76750.67,0.3,-0.18747,0.0001,19.35778]
[1779591850516,36.5,76750.67,0.3,-0.18747,0.0001,19.35778]
[1779591853547,36.5,76750.76,0.3,-0.18747,0.0001,19.35754]
[1779591853557,36.5,76750.76,0.3,-0.18747,0.0001,19.35754]
[1779591858873,36.5,76755.82,0.3,-0.18696,0.0001,19.32626]
[1779591864014,36.5,76756.74,0.3,-0.18687,0.0001,19.32117]
[1779591869104,36.5,76756.48,0.3,-0.18691,0.0001,19.32326]
[1779591869115,36.5,76756.48,0.3,-0.18691,0.0001,19.32326]
[1779591869146,36.5,76756.48,0.3,-0.18691,0.0001,19.32326]
[1779591869546,36.5,76756.19,0.3,-0.18694,0.0001,19.32531]
[1779591869559,36.5,76756.19,0.3,-0.18694,0.0001,19.32531]
[1779591869690,36.5,76756.19,0.3,-0.18694,0.0001,19.32531]
[1779591870130,36.5,76756.19,0.3,-0.18694,0.0001,19.32531]
[1779591870177,36.5,76756.19,0.3,-0.18694,0.0001,19.32531]
[1779591870198,36.5,76774.07,0.3,-0.18512,0.0001,19.21269]
[1779591871247,36.5,76774.07,0.3,-0.18512,0.0001,19.21269]
[1779591872697,36.5,76783.0,0.3,-0.18419,0.0001,19.15276]
[1779591873599,36.5,76784.69,0.3,-0.18402,0.0001,19.14226]
[1779591874822,36.51,76786.94,0.3,-0.18379,0.0001,19.12825]
[1779591876155,36.51,76787.45,0.3,-0.18375,0.0001,19.12522]
[1779591876305,36.51,76787.45,0.3,-0.18375,0.0001,19.12522]
[1779591876324,36.51,76802.14,0.3,-0.18227,0.0001,19.03288]
[1779591876487,36.51,76802.14,0.3,-0.18227,0.0001,19.03288]
[1779591877097,36.51,76802.14,0.3,-0.18227,0.0001,19.03288]
[1779591877644,36.51,76807.25,0.3,-0.18176,0.0001,19.00093]
[1779591877962,36.51,76807.25,0.3,-0.18176,0.0001,19.00093]
[1779591878113,36.51,76812.54,0.3,-0.18123,0.0001,18.96747]
[1779591880705,36.51,76815.6,0.3,-0.18094,0.0001,18.94905]
[1779591880809,36.51,76815.6,0.3,-0.18094,0.0001,18.94905]
[1779591881134,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591881387,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591881552,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591881843,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591882116,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591882275,36.51,76815.82,0.3,-0.18092,0.0001,18.94778]
[1779591882288,36.51,76828.41,0.3,-0.17966,0.0001,18.8682]
[1779591882414,36.51,76828.41,0.3,-0.17966,0.0001,18.8682]
[1779591882550,36.51,76828.41,0.3,-0.17966,0.0001,18.8682]
[1779591883148,36.51,76828.41,0.3,-0.17966,0.0001,18.8682]
[1779591883148,36.51,76828.41,0.3,-0.17966,0.0001,18.8682]
[1779591884149,36.51,76836.08,0.3,-0.1789,0.0001,18.81982]
[1779591885260,36.51,76839.68,0.3,-0.17854,0.0001,18.797]
[1779591885697,36.51,76841.5,0.3,-0.17837,0.0001,18.78581]
[1779591886127,36.51,76841.5,0.3,-0.17837,0.0001,18.78581]
[1779591886308,36.51,76841.5,0.3,-0.17837,0.0001,18.78581]
[1779591886189,36.51,76841.87,0.3,-0.17834,0.0001,18.78374]
[1779591887731,36.51,76839.17,0.3,-0.17861,0.0001,18.80096]
[1779591888286,36.51,76839.17,0.3,-0.17861,0.0001,18.80096]
[1779591888430,36.51,76842.8,0.3,-0.17824,0.0001,18.77795]
[1779591889210,36.51,76850.63,0.3,-0.17747,0.0001,18.72828]
[1779591889353,36.51,76850.63,0.3,-0.17747,0.0001,18.72828]
[1779591891282,36.51,76851.62,0.3,-0.17737,0.0001,18.72205]
[1779591895093,36.51,76850.73,0.3,-0.17746,0.0001,18.72794]
[1779591895100,36.51,76850.73,0.3,-0.17746,0.0001,18.72794]
[1779591895137,36.51,76850.73,0.3,-0.17746,0.0001,18.72794]
[1779591895141,36.51,76850.73,0.3,-0.17746,0.0001,18.72794]
[1779591896142,36.51,76853.25,0.3,-0.17722,0.0001,18.712]
[1779591898223,36.51,76857.13,0.3,-0.17684,0.0001,18.68756]
[1779591898341,36.51,76857.13,0.3,-0.17684,0.0001,18.68756]
[1779591898858,36.51,76859.97,0.3,-0.17656,0.0001,18.66963]
[1779591898891,36.51,76859.97,0.3,-0.17656,0.0001,18.66963]
[1779591901007,36.52,76861.43,0.3,-0.17642,0.0001,18.66062]
[1779591902209,36.52,76860.53,0.3,-0.17651,0.0001,18.66647]
[1779591905260,36.52,76858.62,0.3,-0.1767,0.0001,18.67895]
[1779591905584,36.52,76858.34,0.3,-0.17673,0.0001,18.68085]
[1779591910853,36.52,76853.57,0.3,-0.17721,0.0001,18.71158]
[1779591911541,36.52,76853.22,0.3,-0.17724,0.0001,18.7139]
[1779591917823,36.52,76852.68,0.3,-0.1773,0.0001,18.71783]
[1779591917825,36.52,76852.68,0.3,-0.1773,0.0001,18.71783]
[1779591918009,36.52,76852.68,0.3,-0.1773,0.0001,18.71783]
[1779591918110,36.52,76852.68,0.3,-0.17731,0.0001,18.71794]
[1779591923449,36.52,76851.12,0.3,-0.17746,0.0001,18.72755]
[1779591928484,36.52,76851.31,0.3,-0.17743,0.0001,18.72587]
[1779591929449,36.52,76851.31,0.3,-0.17743,0.0001,18.72587]
[1779591929609,36.52,76851.31,0.3,-0.17743,0.0001,18.72587]
[1779591929617,36.52,76851.08,0.3,-0.17745,0.0001,18.72723]
[1779591935539,36.52,76850.49,0.3,-0.17749,0.0001,18.72765]
[1779591940574,36.52,76850.63,0.3,-0.17748,0.0001,18.72704]
[1779591945310,36.52,76850.83,0.3,-0.17746,0.0001,18.72582]
[1779591945409,36.52,76850.83,0.3,-0.17746,0.0001,18.72582]
[1779591945609,36.52,76851.51,0.3,-0.1774,0.0001,18.72171]
[1779591950644,36.52,76850.41,0.3,-0.1775,0.0001,18.72808]
[1779591955679,36.52,76850.54,0.3,-0.17748,0.0001,18.72662]
[1779591960714,36.51,76849.68,0.3,-0.17755,0.0001,18.73143]
[1779591965761,36.51,76848.93,0.3,-0.17761,0.0001,18.73548]
[1779591970796,36.51,76848.98,0.3,-0.1776,0.0001,18.73446]
[1779591975831,36.51,76852.99,0.3,-0.17719,0.0001,18.70838]
[1779591980866,36.51,76854.76,0.3,-0.17701,0.0001,18.69664]
[1779591985901,36.51,76855.24,0.3,-0.17696,0.0001,18.69313]
[1779591990936,36.51,76853.57,0.3,-0.17711,0.0001,18.70323]
[1779591995010,36.51,76853.57,0.3,-0.17711,0.0001,18.70323]
[1779591995209,36.51,76853.57,0.3,-0.17711,0.0001,18.70323]
[1779591995310,36.51,76853.0,0.3,-0.17714,0.0001,18.70259]
[1779592001006,36.51,76852.98,0.3,-0.17714,0.0001,18.70296]
[1779592006041,36.51,76853.53,0.3,-0.17709,0.0001,18.69967]
[1779592007902,36.51,76853.23,0.3,-0.17712,0.0001,18.70162]
[1779592008009,36.51,76853.23,0.3,-0.17712,0.0001,18.70162]
[1779592008055,36.51,76852.67,0.3,-0.17718,0.0001,18.70522]
[1779592015104,36.5,76852.48,0.3,-0.17718,0.0001,18.70548]
[1779592020139,36.5,76852.68,0.3,-0.17715,0.0001,18.70353]
[1779592025174,36.5,76852.44,0.3,-0.17717,0.0001,18.70439]
[1779592030209,36.5,76852.53,0.3,-0.17715,0.0001,18.70316]
[1779592036216,36.5,76853.72,0.3,-0.17702,0.0001,18.69511]
[1779592041285,36.5,76853.54,0.3,-0.17703,0.0001,18.69542]
[1779592046321,36.49,76853.54,0.3,-0.17702,0.0001,18.69472]
[1779592051356,36.49,76853.78,0.3,-0.17696,0.0001,18.6889]
[1779592061425,36.49,76853.78,0.3,-0.17694,0.0001,18.68776]
[1779592067468,36.49,76854.09,0.3,-0.1769,0.0001,18.68509]
[1779592072503,36.49,76853.5,0.3,-0.17695,0.0001,18.68825]
[1779592082573,36.48,76853.57,0.3,-0.17693,0.0001,18.68665]
[1779592087608,36.48,76853.61,0.3,-0.17691,0.0001,18.68584]
[1779592089270,36.48,76853.61,0.3,-0.17691,0.0001,18.68584]
[1779592094657,36.48,76860.36,0.3,-0.17624,0.0001,18.64235]
[1779592099692,36.48,76860.31,0.3,-0.17624,0.0001,18.64239]
[1779592102507,36.48,76860.31,0.3,-0.17624,0.0001,18.64227]
[1779592108062,36.48,76860.25,0.3,-0.17624,0.0001,18.6424]
[1779592117819,36.48,76863.15,0.3,-0.17592,0.0001,18.61964]
[1779592123860,36.48,76863.86,0.3,-0.17584,0.0001,18.61483]
[1779592128896,36.48,76863.54,0.3,-0.17587,0.0001,18.6166]
[1779592133931,36.48,76863.59,0.3,-0.17586,0.0001,18.61599]
[1779592139524,36.48,76863.71,0.3,-0.17585,0.0001,18.61517]
[1779592145008,36.48,76853.99,0.3,-0.1768,0.0001,18.67625]
[1779592150043,36.47,76854.66,0.3,-0.17672,0.0001,18.67133]
[1779592155078,36.47,76858.97,0.3,-0.17629,0.0001,18.64337]
[1779592160114,36.47,76859.39,0.3,-0.17624,0.0001,18.64027]
[1779592166156,36.47,76859.3,0.3,-0.17624,0.0001,18.64035]
[1779592173205,36.47,76859.51,0.3,-0.17619,0.0001,18.63474]
[1779592179247,36.47,76859.14,0.3,-0.17622,0.0001,18.63664]
[1779592184282,36.47,76859.35,0.3,-0.17619,0.0001,18.63492]
[1779592191331,36.47,76859.08,0.3,-0.17621,0.0001,18.63612]
[1779592196365,36.47,76863.62,0.3,-0.17576,0.0001,18.60699]
[1779592201401,36.46,76863.01,0.3,-0.17582,0.0001,18.61069]
[1779592211471,36.46,76860.46,0.3,-0.17606,0.0001,18.62629]
[1779592221541,36.46,76860.5,0.3,-0.17604,0.0001,18.62533]
[1779592226576,36.46,76860.52,0.3,-0.17604,0.0001,18.62489]
[1779592231611,36.46,76860.45,0.3,-0.17601,0.0001,18.62131]
[1779592238492,36.46,76860.38,0.3,-0.17602,0.0001,18.62158]
[1779592243696,36.46,76857.52,0.3,-0.17629,0.0001,18.63908]
[1779592248732,36.46,76857.39,0.3,-0.1763,0.0001,18.63949]
[1779592253767,36.46,76857.92,0.3,-0.17624,0.0001,18.63572]
[1779592260816,36.46,76857.39,0.3,-0.17628,0.0001,18.63854]
[1779592268872,36.45,76857.65,0.3,-0.17625,0.0001,18.63628]
[1779592273907,36.45,76864.25,0.3,-0.17559,0.0001,18.5941]
[1779592276011,36.45,76864.72,0.3,-0.17555,0.0001,18.59109]
[1779592276131,36.45,76864.72,0.3,-0.17555,0.0001,18.59109]
[1779592282139,36.45,76866.93,0.3,-0.17533,0.0001,18.57704]
[1779592284558,36.45,76868.57,0.3,-0.17517,0.0001,18.56661]
[1779592284696,36.45,76868.57,0.3,-0.17517,0.0001,18.56661]
[1779592284787,36.45,76871.34,0.3,-0.1749,0.0001,18.54906]
[1779592284854,36.45,76871.34,0.3,-0.1749,0.0001,18.54906]
[1779592284858,36.45,76871.34,0.3,-0.1749,0.0001,18.54906]
[1779592285573,36.45,76884.83,0.3,-0.17358,0.0001,18.46312]
[1779592286185,36.45,76884.83,0.3,-0.17358,0.0001,18.46312]
[1779592287093,36.45,76892.63,0.3,-0.17282,0.0001,18.41338]
[1779592287168,36.45,76894.58,0.3,-0.17263,0.0001,18.401]
[1779592288230,36.45,76894.58,0.3,-0.17263,0.0001,18.401]
[1779592288232,36.45,76894.58,0.3,-0.17263,0.0001,18.401]
[1779592288438,36.45,76895.79,0.3,-0.17251,0.0001,18.39354]
[1779592289151,36.45,76895.79,0.3,-0.17251,0.0001,18.39354]
[1779592289454,36.45,76895.79,0.3,-0.17251,0.0001,18.39354]
[1779592289643,36.45,76895.79,0.3,-0.17251,0.0001,18.39354]
[1779592289691,36.45,76907.32,0.3,-0.1714,0.0001,18.32025]
[1779592290308,36.45,76907.32,0.3,-0.1714,0.0001,18.32025]
[1779592291622,36.45,76914.07,0.3,-0.17074,0.0001,18.27717]
[1779592294613,36.46,76902.85,0.3,-0.17182,0.0001,18.346]
[1779592297219,36.46,76900.79,0.3,-0.17202,0.0001,18.35925]
[1779592299209,36.46,76901.22,0.3,-0.17198,0.0001,18.35674]
[1779592299409,36.46,76901.22,0.3,-0.17198,0.0001,18.35674]
[1779592299511,36.46,76901.56,0.3,-0.17195,0.0001,18.35468]
[1779592305128,36.46,76902.66,0.3,-0.17184,0.0001,18.34738]
[1779592310240,36.46,76902.91,0.3,-0.17181,0.0001,18.34566]
[1779592310592,36.46,76902.91,0.3,-0.17181,0.0001,18.34566]
[1779592316095,36.46,76902.14,0.3,-0.17189,0.0001,18.35041]
[1779592320534,36.46,76902.63,0.3,-0.17184,0.0001,18.3472]
[1779592325538,36.46,76902.93,0.3,-0.17181,0.0001,18.34521]
[1779592325659,36.46,76902.93,0.3,-0.17181,0.0001,18.34521]
[1779592325735,36.46,76902.93,0.3,-0.17181,0.0001,18.34521]
[1779592326000,36.46,76902.93,0.3,-0.17181,0.0001,18.34519]
[1779592326012,36.46,76902.93,0.3,-0.17181,0.0001,18.34519]
[1779592326663,36.46,76902.93,0.3,-0.17181,0.0001,18.34519]
[1779592326682,36.46,76902.93,0.3,-0.17181,0.0001,18.34519]
[1779592326756,36.46,76881.17,0.3,-0.17393,0.0001,18.48409]
[1779592326895,36.46,76881.17,0.3,-0.17393,0.0001,18.48409]
[1779592327573,36.46,76881.17,0.3,-0.17393,0.0001,18.48409]
[1779592327655,36.46,76864.22,0.3,-0.17559,0.0001,18.59206]
[1779592327983,36.46,76864.22,0.3,-0.17559,0.0001,18.59206]
[1779592333509,36.46,76864.74,0.3,-0.17555,0.0001,18.58891]
[1779592334443,36.46,76865.65,0.3,-0.17546,0.0001,18.58321]
[1779592337024,36.46,76873.54,0.3,-0.17468,0.0001,18.53316]
[1779592340091,36.46,76878.97,0.3,-0.17416,0.0001,18.49894]
[1779592340163,36.46,76878.97,0.3,-0.17416,0.0001,18.49894]
[1779592340374,36.46,76890.62,0.3,-0.17302,0.0001,18.42487]
[1779592342262,36.46,76894.5,0.3,-0.17265,0.0001,18.40032]
[1779592342662,36.46,76894.42,0.3,-0.17266,0.0001,18.40113]
[1779592343207,36.46,76894.42,0.3,-0.17266,0.0001,18.40113]
[1779592347632,36.46,76898.04,0.3,-0.17232,0.0001,18.37896]
[1779592348572,36.46,76897.42,0.3,-0.17239,0.0001,18.38357]
[1779592348680,36.46,76897.76,0.3,-0.17236,0.0001,18.38173]
[1779592350098,36.46,76898.49,0.3,-0.17229,0.0001,18.37708]
[1779592350557,36.46,76898.49,0.3,-0.17229,0.0001,18.37708]
[1779592350635,36.46,76898.49,0.3,-0.17229,0.0001,18.37708]
[1779592353515,36.47,76892.06,0.3,-0.1729,0.0001,18.41473]
[1779592357502,36.47,76888.87,0.3,-0.17321,0.0001,18.43528]
[1779592363540,36.47,76889.08,0.3,-0.1732,0.0001,18.43473]
[1779592367243,36.47,76881.55,0.3,-0.17394,0.0001,18.48301]
[1779592367568,36.47,76882.1,0.3,-0.17389,0.0001,18.47958]
[1779592373610,36.47,76881.62,0.3,-0.17396,0.0001,18.484]
[1779592378131,36.47,76880.07,0.3,-0.17412,0.0001,18.49478]
[1779592384687,36.48,76876.99,0.3,-0.17445,0.0001,18.51603]
[1779592389803,36.48,76870.21,0.3,-0.17512,0.0001,18.55983]
[1779592394897,36.48,76867.64,0.3,-0.17539,0.0001,18.57687]
[1779592397512,36.48,76868.15,0.3,-0.17534,0.0001,18.57383]
[1779592402812,36.48,76866.95,0.3,-0.17547,0.0001,18.58205]
[1779592407848,36.48,76866.97,0.3,-0.17547,0.0001,18.58243]
[1779592409677,36.48,76866.97,0.3,-0.17547,0.0001,18.58243]
[1779592417917,36.49,76869.11,0.3,-0.17525,0.0001,18.56624]
[1779592422953,36.49,76869.06,0.3,-0.17527,0.0001,18.56718]
[1779592428996,36.49,76861.09,0.3,-0.17606,0.0001,18.61837]
[1779592431328,36.49,76861.65,0.3,-0.176,0.0001,18.61487]
[1779592432545,36.49,76861.31,0.3,-0.17604,0.0001,18.61717]
[1779592432840,36.49,76861.31,0.3,-0.17604,0.0001,18.61717]
[1779592432868,36.49,76861.31,0.3,-0.17604,0.0001,18.61717]
[1779592433513,36.49,76860.14,0.3,-0.17616,0.0001,18.62466]
[1779592433577,36.49,76860.14,0.3,-0.17616,0.0001,18.62466]
[1779592433621,36.49,76860.14,0.3,-0.17616,0.0001,18.62466]
[1779592433722,36.49,76858.01,0.3,-0.17637,0.0001,18.63823]
[1779592433956,36.49,76858.01,0.3,-0.17637,0.0001,18.63823]
[1779592437578,36.49,76856.63,0.3,-0.17651,0.0001,18.6474]
[1779592440038,36.49,76856.49,0.3,-0.17653,0.0001,18.64888]
[1779592443985,36.49,76856.28,0.3,-0.17656,0.0001,18.65079]
[1779592444188,36.49,76856.28,0.3,-0.17656,0.0001,18.65079]
[1779592446038,36.49,76856.93,0.3,-0.1765,0.0001,18.64723]
[1779592447723,36.5,76857.46,0.3,-0.17646,0.0001,18.64405]
[1779592447948,36.5,76856.71,0.3,-0.17654,0.0001,18.64921]
[1779592452511,36.5,76854.65,0.3,-0.17675,0.0001,18.66285]
[1779592452909,36.5,76854.65,0.3,-0.17675,0.0001,18.66285]
[1779592453003,36.5,76853.59,0.3,-0.17686,0.0001,18.66991]
[1779592454664,36.5,76851.91,0.3,-0.17702,0.0001,18.68058]
[1779592455063,36.5,76848.32,0.3,-0.17738,0.0001,18.70353]
[1779592455104,36.5,76848.32,0.3,-0.17738,0.0001,18.70353]
[1779592458613,36.5,76837.39,0.3,-0.17847,0.0001,18.77309]
[1779592458811,36.5,76837.39,0.3,-0.17847,0.0001,18.77309]
[1779592458868,36.5,76837.39,0.3,-0.17847,0.0001,18.77309]
[1779592464223,36.5,76833.55,0.3,-0.17885,0.0001,18.79735]
[1779592464225,36.5,76833.55,0.3,-0.17885,0.0001,18.79735]
[1779592464243,36.5,76833.64,0.3,-0.17884,0.0001,18.79674]
[1779592469249,36.5,76833.99,0.3,-0.1788,0.0001,18.79447]
[1779592475628,36.5,76832.08,0.3,-0.17897,0.0001,18.80278]
[1779592475636,36.5,76832.08,0.3,-0.17897,0.0001,18.80278]
[1779592475640,36.5,76832.08,0.3,-0.17897,0.0001,18.8027]
[1779592476209,36.5,76832.08,0.3,-0.17897,0.0001,18.8027]
[1779592476328,36.5,76837.41,0.3,-0.17843,0.0001,18.76887]
[1779592481363,36.5,76828.71,0.3,-0.17931,0.0001,18.82472]
[1779592484963,36.5,76828.66,0.3,-0.17932,0.0001,18.82518]
[1779592486129,36.5,76827.92,0.3,-0.17939,0.0001,18.83003]
[1779592486303,36.5,76827.92,0.3,-0.17939,0.0001,18.83003]
[1779592486398,36.5,76827.88,0.3,-0.1794,0.0001,18.83035]
[1779592487009,36.5,76827.88,0.3,-0.1794,0.0001,18.83035]
[1779592492440,36.5,76831.03,0.3,-0.17908,0.0001,18.81027]
[1779592497474,36.5,76831.48,0.3,-0.17904,0.0001,18.8073]
[1779592500847,36.5,76831.58,0.3,-0.17903,0.0001,18.80664]
[1779592500977,36.5,76831.58,0.3,-0.17903,0.0001,18.80664]
[1779592501814,36.5,76819.04,0.3,-0.18028,0.0001,18.88605]
[1779592502767,36.5,76819.04,0.3,-0.18028,0.0001,18.88605]
[1779592507001,36.5,76806.55,0.3,-0.18153,0.0001,18.9648]
[1779592508860,36.5,76804.41,0.3,-0.18174,0.0001,18.97833]
[1779592511898,36.5,76802.59,0.3,-0.18192,0.0001,18.98949]
[1779592517766,36.5,76802.55,0.3,-0.18192,0.0001,18.98933]
[1779592523227,36.5,76807.67,0.3,-0.18139,0.0001,18.95611]
[1779592527088,36.49,76802.55,0.3,-0.1819,0.0001,18.98801]
[1779592532725,36.49,76796.49,0.3,-0.18247,0.0001,19.02186]
[1779592533240,36.49,76796.49,0.3,-0.18247,0.0001,19.02186]
[1779592533311,36.49,76796.49,0.3,-0.18247,0.0001,19.02186]
[1779592533732,36.49,76795.96,0.3,-0.18252,0.0001,19.02504]
[1779592535637,36.49,76795.8,0.3,-0.18254,0.0001,19.02606]
[1779592535649,36.49,76795.8,0.3,-0.18254,0.0001,19.02606]
[1779592535671,36.49,76795.8,0.3,-0.18254,0.0001,19.02606]
[1779592538193,36.49,76795.09,0.3,-0.18261,0.0001,19.03054]
[1779592543802,36.49,76794.79,0.3,-0.18264,0.0001,19.03216]
[1779592548870,36.49,76798.26,0.3,-0.1823,0.0001,19.01099]
[1779592552995,36.5,76798.72,0.3,-0.18227,0.0001,19.00954]
[1779592553362,36.5,76795.44,0.3,-0.18261,0.0001,19.03065]
[1779592553872,36.5,76794.55,0.3,-0.18271,0.0001,19.03664]
[1779592558907,36.5,76792.04,0.3,-0.18296,0.0001,19.05263]
[1779592563003,36.5,76792.15,0.3,-0.18295,0.0001,19.052]
[1779592571452,36.5,76791.65,0.3,-0.183,0.0001,19.05515]
[1779592577033,36.5,76793.76,0.3,-0.18279,0.0001,19.04202]
[1779592581672,36.5,76789.85,0.3,-0.18319,0.0001,19.06689]
[1779592587105,36.5,76789.3,0.3,-0.18325,0.0001,19.07043]
[1779592592617,36.5,76786.79,0.3,-0.18347,0.0001,19.08264]
[1779592592618,36.5,76786.79,0.3,-0.18347,0.0001,19.08264]
[1779592597620,36.5,76791.2,0.3,-0.18303,0.0001,19.05493]
[1779592602475,36.5,76791.31,0.3,-0.18302,0.0001,19.05441]
[1779592602489,36.5,76791.31,0.3,-0.18302,0.0001,19.05441]
[1779592602573,36.5,76791.45,0.3,-0.18301,0.0001,19.05362]
[1779592604235,36.5,76795.78,0.3,-0.18257,0.0001,19.02628]
[1779592605488,36.5,76797.04,0.3,-0.18245,0.0001,19.01838]
[1779592608859,36.5,76799.04,0.3,-0.18225,0.0001,19.00603]
[1779592609490,36.5,76799.22,0.3,-0.18223,0.0001,19.00498]
[1779592612275,36.5,76802.82,0.3,-0.18187,0.0001,18.9824]
[1779592612638,36.5,76802.82,0.3,-0.18187,0.0001,18.9824]
[1779592612708,36.5,76802.82,0.3,-0.18187,0.0001,18.9824]
[1779592612898,36.5,76802.82,0.3,-0.18187,0.0001,18.9824]
[1779592612966,36.5,76803.39,0.3,-0.18182,0.0001,18.97885]
[1779592617099,36.5,76807.96,0.3,-0.18136,0.0001,18.94988]
[1779592626380,36.5,76810.25,0.3,-0.18113,0.0001,18.93537]
[1779592632134,36.5,76802.07,0.3,-0.18194,0.0001,18.98688]
[1779592632409,36.5,76802.62,0.3,-0.18189,0.0001,18.98332]
[1779592632422,36.5,76799.0,0.3,-0.18225,0.0001,19.00613]
[1779592636643,36.5,76796.42,0.3,-0.18251,0.0001,19.02256]
[1779592637871,36.5,76796.22,0.3,-0.18253,0.0001,19.02386]
[1779592641198,36.5,76796.5,0.3,-0.18251,0.0001,19.02222]
[1779592646520,36.5,76796.5,0.3,-0.18251,0.0001,19.02241]
[1779592650124,36.5,76796.5,0.3,-0.18251,0.0001,19.02248]
[1779592650562,36.5,76796.5,0.3,-0.18251,0.0001,19.02248]
[1779592655454,36.5,76795.59,0.3,-0.18258,0.0001,19.0247]
[1779592655464,36.5,76795.59,0.3,-0.18258,0.0001,19.0247]
[1779592655661,36.5,76795.59,0.3,-0.18258,0.0001,19.0247]
[1779592655923,36.5,76795.59,0.3,-0.18258,0.0001,19.0247]
[1779592657462,36.5,76787.03,0.3,-0.18345,0.0001,19.07885]
[1779592657929,36.5,76786.09,0.3,-0.18354,0.0001,19.08475]
[1779592664007,36.5,76784.92,0.3,-0.18367,0.0001,19.0926]
[1779592664017,36.5,76784.92,0.3,-0.18367,0.0001,19.0926]
[1779592669832,36.51,76781.17,0.3,-0.18406,0.0001,19.11689]
[1779592671714,36.51,76782.9,0.3,-0.18388,0.0001,19.10614]
[1779592673184,36.51,76782.69,0.3,-0.18391,0.0001,19.10756]
[1779592673745,36.51,76782.69,0.3,-0.18391,0.0001,19.10756]
[1779592679751,36.51,76787.73,0.3,-0.1834,0.0001,19.07582]
[1779592684786,36.51,76787.39,0.3,-0.18344,0.0001,19.07818]
[1779592685265,36.51,76787.39,0.3,-0.18344,0.0001,19.07818]
[1779592685275,36.51,76787.39,0.3,-0.18344,0.0001,19.07818]
[1779592685793,36.51,76787.45,0.3,-0.18343,0.0001,19.07785]
[1779592691835,36.51,76788.37,0.3,-0.18334,0.0001,19.0719]
[1779592692203,36.51,76788.37,0.3,-0.18334,0.0001,19.0719]
[1779592697639,36.51,76791.65,0.3,-0.183,0.0001,19.05116]
[1779592702911,36.51,76790.51,0.3,-0.18312,0.0001,19.05846]
[1779592707947,36.51,76790.7,0.3,-0.1831,0.0001,19.0573]
[1779592714008,36.51,76790.17,0.3,-0.18313,0.0001,19.05703]
[1779592716075,36.51,76790.17,0.3,-0.18313,0.0001,19.05703]
[1779592718036,36.51,76790.24,0.3,-0.18312,0.0001,19.05666]
[1779592720039,36.51,76791.02,0.3,-0.18305,0.0001,19.05177]
[1779592720555,36.51,76790.73,0.3,-0.18308,0.0001,19.05362]
[1779592729614,36.51,76790.73,0.3,-0.18308,0.0001,19.05362]
[1779592734748,36.51,76790.39,0.3,-0.18312,0.0001,19.05608]
[1779592740188,36.51,76787.49,0.3,-0.18341,0.0001,19.07451]
[1779592745262,36.51,76786.41,0.3,-0.18352,0.0001,19.08131]
[1779592751270,36.51,76786.42,0.3,-0.18352,0.0001,19.0812]
[1779592756303,36.51,76781.72,0.3,-0.18399,0.0001,19.11075]
[1779592757324,36.51,76781.72,0.3,-0.18399,0.0001,19.11075]
[1779592757703,36.51,76781.72,0.3,-0.18399,0.0001,19.11075]
[1779592757804,36.51,76780.67,0.3,-0.1841,0.0001,19.11732]
[1779592758596,36.51,76780.67,0.3,-0.1841,0.0001,19.11732]
[1779592765117,36.51,76781.45,0.3,-0.18403,0.0001,19.11295]
[1779592770401,36.51,76781.64,0.3,-0.18402,0.0001,19.11253]
[1779592772928,36.51,76782.57,0.3,-0.1839,0.0001,19.10307]
[1779592773110,36.51,76782.57,0.3,-0.1839,0.0001,19.10307]
[1779592773204,36.51,76782.24,0.3,-0.18394,0.0001,19.10538]
[1779592778457,36.52,76781.26,0.3,-0.18406,0.0001,19.11288]
[1779592783491,36.52,76779.45,0.3,-0.18426,0.0001,19.12552]
[1779592784501,36.52,76779.45,0.3,-0.18426,0.0001,19.12552]
[1779592784609,36.52,76779.45,0.3,-0.18426,0.0001,19.12552]
[1779592784625,36.52,76779.55,0.3,-0.18426,0.0001,19.12514]
[1779592789170,36.52,76779.67,0.3,-0.18425,0.0001,19.12455]
[1779592789252,36.52,76779.73,0.3,-0.18424,0.0001,19.12444]
[1779592794569,36.52,76781.7,0.3,-0.18404,0.0001,19.11166]
[1779592799589,36.52,76784.4,0.3,-0.18376,0.0001,19.09436]
[1779592800806,36.52,76785.18,0.3,-0.18368,0.0001,19.08943]
[1779592800998,36.52,76785.18,0.3,-0.18368,0.0001,19.08943]
[1779592801060,36.52,76785.18,0.3,-0.18368,0.0001,19.08943]
[1779592801204,36.52,76785.18,0.3,-0.18368,0.0001,19.08943]
[1779592801448,36.52,76785.17,0.3,-0.18368,0.0001,19.08942]
[1779592801811,36.52,76785.17,0.3,-0.18368,0.0001,19.08942]
[1779592801907,36.52,76799.35,0.3,-0.18225,0.0001,18.99987]
[1779592802765,36.52,76799.35,0.3,-0.18225,0.0001,18.99987]
[1779592803546,36.52,76806.0,0.3,-0.18158,0.0001,18.95792]
[1779592803871,36.52,76806.0,0.3,-0.18158,0.0001,18.95792]
[1779592804139,36.52,76806.0,0.3,-0.18158,0.0001,18.95792]
[1779592804594,36.52,76806.07,0.3,-0.18158,0.0001,18.95774]
[1779592805202,36.52,76806.07,0.3,-0.18158,0.0001,18.95774]
[1779592805665,36.52,76806.14,0.3,-0.18157,0.0001,18.95743]
[1779592807915,36.52,76808.1,0.3,-0.18138,0.0001,18.94517]
[1779592809960,36.52,76808.26,0.3,-0.18137,0.0001,18.94446]
[1779592810988,36.52,76809.46,0.3,-0.18125,0.0001,18.93701]
[1779592811026,36.52,76809.46,0.3,-0.18125,0.0001,18.93701]
[1779592811121,36.52,76809.46,0.3,-0.18125,0.0001,18.93701]
[1779592811186,36.52,76812.96,0.3,-0.1809,0.0001,18.91521]
[1779592811427,36.52,76812.96,0.3,-0.1809,0.0001,18.91521]
[1779592816723,36.52,76814.44,0.3,-0.18075,0.0001,18.90591]
[1779592821950,36.52,76812.54,0.3,-0.18095,0.0001,18.91796]
[1779592827800,36.52,76814.1,0.3,-0.18079,0.0001,18.90803]
[1779592832836,36.52,76812.77,0.3,-0.1809,0.0001,18.91272]
[1779592837871,36.52,76814.55,0.3,-0.18072,0.0001,18.90143]
[1779592842905,36.52,76813.85,0.3,-0.18079,0.0001,18.90582]
[1779592846616,36.52,76814.39,0.3,-0.18073,0.0001,18.90236]
[1779592851969,36.52,76817.87,0.3,-0.18038,0.0001,18.88038]
[1779592857004,36.52,76816.95,0.3,-0.18048,0.0001,18.88626]
[1779592860738,36.52,76816.91,0.3,-0.18048,0.0001,18.88652]
[1779592867079,36.52,76816.68,0.3,-0.1805,0.0001,18.88798]
[1779592873035,36.52,76816.65,0.3,-0.18051,0.0001,18.88816]
[1779592875639,36.52,76816.96,0.3,-0.18048,0.0001,18.88617]
[1779592881177,36.52,76821.81,0.3,-0.17999,0.0001,18.85561]
[1779592886212,36.52,76822.85,0.3,-0.17989,0.0001,18.84928]
[1779592891247,36.52,76822.99,0.3,-0.17986,0.0001,18.84498]
[1779592891565,36.52,76822.99,0.3,-0.17986,0.0001,18.84498]
[1779592892254,36.52,76821.83,0.3,-0.17997,0.0001,18.85221]
[1779592894525,36.52,76821.84,0.3,-0.17997,0.0001,18.85193]
[1779592894811,36.52,76821.84,0.3,-0.17997,0.0001,18.85193]
[1779592899654,36.52,76822.26,0.3,-0.17992,0.0001,18.84874]
[1779592909238,36.52,76822.31,0.3,-0.17991,0.0001,18.84801]
[1779592909374,36.52,76817.16,0.3,-0.18041,0.0001,18.88003]
[1779592909577,36.52,76817.16,0.3,-0.18041,0.0001,18.88003]
[1779592909912,36.52,76817.16,0.3,-0.18041,0.0001,18.88003]
[1779592910381,36.52,76805.33,0.3,-0.1816,0.0001,18.95487]
[1779592910893,36.52,76805.33,0.3,-0.1816,0.0001,18.95487]
[1779592911206,36.52,76805.33,0.3,-0.1816,0.0001,18.95487]
[1779592917429,36.52,76802.76,0.3,-0.18185,0.0001,18.97058]
[1779592919714,36.52,76802.76,0.3,-0.18185,0.0001,18.97058]
[1779592926167,36.52,76800.71,0.3,-0.18205,0.0001,18.98296]
[1779592926409,36.52,76800.71,0.3,-0.18205,0.0001,18.98296]
[1779592926431,36.52,76800.75,0.3,-0.18204,0.0001,18.98252]
[1779592930418,36.52,76795.21,0.3,-0.1826,0.0001,19.01762]
[1779592939584,36.52,76794.8,0.3,-0.18265,0.0001,19.02051]
[1779592944619,36.52,76796.72,0.3,-0.18245,0.0001,19.0085]
[1779592948039,36.52,76801.36,0.3,-0.18199,0.0001,18.97929]
[1779592948109,36.52,76801.36,0.3,-0.18199,0.0001,18.97929]
[1779592948140,36.52,76802.19,0.3,-0.18191,0.0001,18.97412]
[1779592950971,36.52,76802.32,0.3,-0.18189,0.0001,18.97324]
[1779592956703,36.52,76807.07,0.3,-0.18138,0.0001,18.93907]
[1779592960518,36.52,76807.1,0.3,-0.18138,0.0001,18.93877]
[1779592965766,36.52,76806.76,0.3,-0.18141,0.0001,18.94069]
[1779592967489,36.52,76807.26,0.3,-0.18136,0.0001,18.93744]
[1779592968009,36.52,76807.26,0.3,-0.18136,0.0001,18.93744]
[1779592968033,36.52,76806.85,0.3,-0.1814,0.0001,18.94003]
[1779592973379,36.52,76805.3,0.3,-0.18156,0.0001,18.95029]
[1779592978856,36.52,76803.88,0.3,-0.18171,0.0001,18.95992]
[1779592983892,36.52,76802.58,0.3,-0.18185,0.0001,18.96859]
[1779592988928,36.52,76806.47,0.3,-0.18147,0.0001,18.94446]
[1779592992987,36.52,76806.78,0.3,-0.18144,0.0001,18.94274]
[1779592998998,36.52,76806.86,0.3,-0.18144,0.0001,18.94295]
[1779593004034,36.52,76806.65,0.3,-0.18147,0.0001,18.94468]
[1779593005236,36.52,76806.65,0.3,-0.18147,0.0001,18.94468]
[1779593010880,36.52,76804.31,0.3,-0.18171,0.0001,18.95995]
[1779593016119,36.53,76803.56,0.3,-0.18177,0.0001,18.96153]
[1779593021154,36.53,76802.63,0.3,-0.18187,0.0001,18.96782]
[1779593024199,36.53,76802.63,0.3,-0.18187,0.0001,18.96782]
[1779593024603,36.53,76797.7,0.3,-0.18237,0.0001,18.99921]
[1779593025013,36.53,76797.7,0.3,-0.18237,0.0001,18.99921]
[1779593029158,36.53,76791.34,0.3,-0.18301,0.0001,19.03943]
[1779593034252,36.53,76792.07,0.3,-0.18294,0.0001,19.03481]
[1779593035889,36.53,76792.35,0.3,-0.18291,0.0001,19.03305]
[1779593036109,36.53,76792.35,0.3,-0.18291,0.0001,19.03305]
[1779593036266,36.53,76792.09,0.3,-0.18294,0.0001,19.0347]
[1779593041303,36.53,76789.26,0.3,-0.18321,0.0001,19.05184]
[1779593047345,36.52,76789.91,0.3,-0.18313,0.0001,19.04676]
[1779593053387,36.52,76793.28,0.3,-0.18278,0.0001,19.02442]
[1779593061380,36.52,76793.39,0.3,-0.18276,0.0001,19.02338]
[1779593067485,36.52,76796.77,0.3,-0.1824,0.0001,19.00091]
[1779593072520,36.52,76802.59,0.3,-0.18178,0.0001,18.96003]
[1779593072949,36.52,76802.59,0.3,-0.18178,0.0001,18.96003]
[1779593073665,36.52,76804.08,0.3,-0.18163,0.0001,18.95058]
[1779593074753,36.52,76809.33,0.3,-0.18111,0.0001,18.91736]
[1779593075842,36.52,76812.34,0.3,-0.1808,0.0001,18.89833]
[1779593075844,36.52,76812.34,0.3,-0.1808,0.0001,18.89833]
[1779593077057,36.52,76812.03,0.3,-0.18084,0.0001,18.90034]
[1779593078504,36.52,76812.03,0.3,-0.18084,0.0001,18.90034]
[1779593078563,36.52,76812.12,0.3,-0.18082,0.0001,18.89951]
[1779593080929,36.52,76812.45,0.3,-0.18079,0.0001,18.89716]
[1779593087782,36.51,76812.14,0.3,-0.18081,0.0001,18.89858]
[1779593095352,36.51,76812.02,0.3,-0.1808,0.0001,18.89832]
[1779593096455,36.51,76812.02,0.3,-0.1808,0.0001,18.89772]
[1779593097394,36.51,76813.59,0.3,-0.18064,0.0001,18.88764]
[1779593101002,36.51,76822.42,0.3,-0.17975,0.0001,18.83145]
[1779593106756,36.51,76822.51,0.3,-0.17973,0.0001,18.83038]
[1779593111794,36.51,76822.73,0.3,-0.1797,0.0001,18.82841]
[1779593114156,36.51,76822.64,0.3,-0.17971,0.0001,18.82887]
[1779593126901,36.5,76820.78,0.3,-0.17987,0.0001,18.83888]
[1779593133950,36.5,76820.64,0.3,-0.17984,0.0001,18.83505]
[1779593138985,36.5,76821.86,0.3,-0.17971,0.0001,18.82659]
[1779593145028,36.5,76822.38,0.3,-0.17964,0.0001,18.8225]
[1779593150063,36.49,76822.7,0.3,-0.1796,0.0001,18.81982]
[1779593155098,36.49,76821.5,0.3,-0.17971,0.0001,18.82674]
[1779593160133,36.49,76821.68,0.3,-0.17968,0.0001,18.82489]
[1779593165783,36.49,76821.68,0.3,-0.17967,0.0001,18.82431]
[1779593171210,36.49,76823.1,0.3,-0.17952,0.0001,18.81437]
[1779593174674,36.49,76823.06,0.3,-0.17952,0.0001,18.81436]
[1779593183293,36.48,76828.05,0.3,-0.179,0.0001,18.78176]
[1779593188329,36.48,76828.33,0.3,-0.17897,0.0001,18.77961]
[1779593197392,36.48,76826.6,0.3,-0.17911,0.0001,18.78624]
[1779593208469,36.48,76826.36,0.3,-0.17912,0.0001,18.78704]
[1779593213504,36.48,76825.62,0.3,-0.17919,0.0001,18.79144]
[1779593221564,36.48,76825.14,0.3,-0.17923,0.0001,18.794]
[1779593226258,36.48,76825.14,0.3,-0.17923,0.0001,18.794]
[1779593226384,36.48,76825.14,0.3,-0.17923,0.0001,18.794]
[1779593226494,36.48,76825.14,0.3,-0.17923,0.0001,18.794]
[1779593226599,36.48,76818.34,0.3,-0.17991,0.0001,18.83689]
[1779593229902,36.48,76814.33,0.3,-0.1803,0.0001,18.86199]
[1779593236670,36.48,76813.81,0.3,-0.18035,0.0001,18.8646]
[1779593237505,36.48,76813.81,0.3,-0.18035,0.0001,18.8646]
[1779593237677,36.48,76814.47,0.3,-0.18028,0.0001,18.86033]
[1779593243719,36.47,76815.24,0.3,-0.18019,0.0001,18.85487]
[1779593247191,36.47,76815.24,0.3,-0.18019,0.0001,18.85487]
[1779593254796,36.47,76815.39,0.3,-0.18014,0.0001,18.84927]
[1779593259831,36.47,76815.6,0.3,-0.18011,0.0001,18.84758]
[1779593264867,36.47,76816.09,0.3,-0.18006,0.0001,18.84415]
[1779593269901,36.47,76816.0,0.3,-0.18006,0.0001,18.84443]
[1779593274937,36.47,76816.64,0.3,-0.17999,0.0001,18.84012]
[1779593277329,36.47,76816.43,0.3,-0.18001,0.0001,18.8414]
[1779593277409,36.47,76816.43,0.3,-0.18001,0.0001,18.8414]
[1779593277430,36.47,76816.42,0.3,-0.18001,0.0001,18.84141]
[1779593282997,36.47,76821.19,0.3,-0.17952,0.0001,18.81012]
[1779593288037,36.46,76821.01,0.3,-0.17953,0.0001,18.81033]
[1779593293072,36.46,76822.46,0.3,-0.17937,0.0001,18.80021]
[1779593298913,36.46,76821.3,0.3,-0.17947,0.0001,18.80704]
[1779593304149,36.46,76822.5,0.3,-0.17933,0.0001,18.79797]
[1779593310191,36.45,76830.18,0.3,-0.17855,0.0001,18.74834]
[1779593316233,36.45,76830.25,0.3,-0.17851,0.0001,18.74349]
[1779593322275,36.45,76829.59,0.3,-0.17856,0.0001,18.74698]
[1779593327311,36.45,76828.0,0.3,-0.17871,0.0001,18.75644]
[1779593333352,36.45,76825.75,0.3,-0.17892,0.0001,18.76977]
[1779593339395,36.45,76825.35,0.3,-0.17895,0.0001,18.77135]
[1779593344430,36.44,76824.88,0.3,-0.17898,0.0001,18.77351]
[1779593350473,36.44,76825.39,0.3,-0.17892,0.0001,18.76925]
[1779593356515,36.44,76825.81,0.3,-0.17886,0.0001,18.76557]
[1779593361550,36.44,76824.71,0.3,-0.17896,0.0001,18.77174]
[1779593367139,36.44,76824.56,0.3,-0.17897,0.0001,18.77253]
[1779593375648,36.43,76818.46,0.3,-0.17952,0.0001,18.80499]
[1779593379521,36.43,76819.58,0.3,-0.17939,0.0001,18.79724]
[1779593379610,36.43,76819.58,0.3,-0.17939,0.0001,18.79724]
[1779593379676,36.43,76819.94,0.3,-0.17935,0.0001,18.79474]
[1779593384711,36.43,76819.08,0.3,-0.17944,0.0001,18.79987]
[1779593385906,36.43,76819.08,0.3,-0.17944,0.0001,18.79987]
[1779593394784,36.43,76820.01,0.3,-0.17934,0.0001,18.79374]
[1779593399819,36.43,76820.51,0.3,-0.17929,0.0001,18.79047]
[1779593407874,36.43,76820.37,0.3,-0.1793,0.0001,18.79123]
[1779593413917,36.43,76820.18,0.3,-0.17932,0.0001,18.79234]
[1779593418952,36.43,76821.82,0.3,-0.17915,0.0001,18.78188]
[1779593424995,36.43,76821.76,0.3,-0.17916,0.0001,18.78223]
[1779593433506,36.43,76819.92,0.3,-0.17934,0.0001,18.79389]
[1779593437418,36.43,76818.58,0.3,-0.17945,0.0001,18.79854]
[1779593438572,36.43,76818.6,0.3,-0.17945,0.0001,18.79838]
[1779593444128,36.42,76818.53,0.3,-0.17945,0.0001,18.79863]
[1779593447067,36.42,76818.1,0.3,-0.17949,0.0001,18.80131]
[1779593447094,36.42,76818.1,0.3,-0.17949,0.0001,18.80131]
[1779593447248,36.42,76818.1,0.3,-0.17949,0.0001,18.80131]
[1779593447342,36.42,76812.75,0.3,-0.18003,0.0001,18.83525]
[1779593453192,36.42,76804.35,0.3,-0.18086,0.0001,18.88796]
[1779593458227,36.42,76804.25,0.3,-0.18086,0.0001,18.88796]
[1779593460248,36.42,76804.02,0.3,-0.18089,0.0001,18.88929]
[1779593461111,36.42,76801.46,0.3,-0.18114,0.0001,18.9054]
[1779593466346,36.42,76796.99,0.3,-0.18159,0.0001,18.93358]
[1779593472326,36.42,76796.44,0.3,-0.18164,0.0001,18.93678]
[1779593476750,36.42,76795.52,0.3,-0.18173,0.0001,18.94252]
[1779593482397,36.42,76802.63,0.3,-0.18101,0.0001,18.89727]
[1779593483108,36.42,76802.63,0.3,-0.18101,0.0001,18.89727]
[1779593485951,36.42,76809.74,0.3,-0.1803,0.0001,18.8522]
[1779593486425,36.42,76811.13,0.3,-0.18016,0.0001,18.84352]
[1779593487257,36.42,76811.13,0.3,-0.18016,0.0001,18.84352]
[1779593488732,36.42,76811.35,0.3,-0.18014,0.0001,18.84203]
[1779593493218,36.42,76814.7,0.3,-0.17977,0.0001,18.8166]
[1779593496626,36.42,76816.39,0.3,-0.1796,0.0001,18.80567]
[1779593500751,36.42,76817.54,0.3,-0.17948,0.0001,18.79817]
[1779593507243,36.42,76817.6,0.3,-0.17947,0.0001,18.79747]
[1779593507309,36.42,76817.6,0.3,-0.17947,0.0001,18.79747]
[1779593507573,36.42,76817.56,0.3,-0.17947,0.0001,18.7976]
[1779593513615,36.41,76817.34,0.3,-0.17947,0.0001,18.79761]
[1779593518650,36.41,76815.91,0.3,-0.17959,0.0001,18.80548]
[1779593524270,36.41,76815.73,0.3,-0.1796,0.0001,18.80563]
[1779593524408,36.41,76815.73,0.3,-0.1796,0.0001,18.80563]
[1779593524691,36.41,76815.75,0.3,-0.17959,0.0001,18.805]
[1779593527403,36.41,76815.21,0.3,-0.17964,0.0001,18.80827]
[1779593530466,36.41,76812.34,0.3,-0.17992,0.0001,18.82624]
[1779593530468,36.41,76812.34,0.3,-0.17992,0.0001,18.82624]
[1779593530734,36.41,76807.69,0.3,-0.18039,0.0001,18.85566]
[1779593532020,36.41,76807.69,0.3,-0.18039,0.0001,18.85566]
[1779593535165,36.41,76800.86,0.3,-0.18108,0.0001,18.89907]
[1779593540804,36.41,76799.72,0.3,-0.18119,0.0001,18.90615]
[1779593545839,36.4,76801.91,0.3,-0.18097,0.0001,18.89212]
[1779593550874,36.4,76801.07,0.3,-0.18105,0.0001,18.89737]
[1779593555909,36.4,76801.43,0.3,-0.18099,0.0001,18.89135]
[1779593560944,36.4,76802.9,0.3,-0.18084,0.0001,18.88202]
[1779593570009,36.4,76803.03,0.3,-0.18083,0.0001,18.8813]
[1779593575045,36.4,76802.47,0.3,-0.18089,0.0001,18.88492]
[1779593580289,36.4,76802.52,0.3,-0.18088,0.0001,18.88463]
[1779593586123,36.41,76801.99,0.3,-0.18094,0.0001,18.88805]
[1779593592165,36.41,76801.37,0.3,-0.181,0.0001,18.89199]
[1779593599669,36.41,76802.03,0.3,-0.18093,0.0001,18.8878]
[1779593599783,36.41,76802.03,0.3,-0.18093,0.0001,18.8878]
[1779593599814,36.41,76802.03,0.3,-0.18093,0.0001,18.8878]
[1779593599914,36.41,76802.03,0.3,-0.18093,0.0001,18.88782]
[1779593605257,36.4,76807.82,0.3,-0.18034,0.0001,18.85045]
[1779593612132,36.4,76808.63,0.3,-0.18022,0.0001,18.84087]
[1779593617341,36.4,76808.68,0.3,-0.18021,0.0001,18.83986]
[1779593622376,36.4,76808.12,0.3,-0.18025,0.0001,18.84282]
[1779593630432,36.4,76807.86,0.3,-0.18027,0.0001,18.8435]
[1779593632873,36.4,76805.84,0.3,-0.18047,0.0001,18.8562]
[1779593633392,36.4,76803.62,0.3,-0.18069,0.0001,18.87]
[1779593633453,36.4,76803.53,0.3,-0.1807,0.0001,18.87058]
[1779593638809,36.4,76804.02,0.3,-0.18065,0.0001,18.86752]
[1779593644531,36.4,76799.86,0.3,-0.18107,0.0001,18.89399]
[1779593649566,36.4,76799.22,0.3,-0.18113,0.0001,18.898]
[1779593653577,36.4,76799.1,0.3,-0.18114,0.0001,18.89872]
[1779593655541,36.4,76796.25,0.3,-0.18143,0.0001,18.91679]
[1779593660647,36.39,76791.9,0.3,-0.18186,0.0001,18.94406]
[1779593665682,36.39,76790.44,0.3,-0.18201,0.0001,18.95305]
[1779593671724,36.39,76789.88,0.3,-0.18203,0.0001,18.95252]
[1779593676759,36.39,76789.96,0.3,-0.18202,0.0001,18.95176]
[1779593677513,36.39,76789.96,0.3,-0.18202,0.0001,18.95176]
[1779593677622,36.39,76789.96,0.3,-0.18202,0.0001,18.95176]
[1779593677710,36.39,76789.96,0.3,-0.18202,0.0001,18.95172]
[1779593682801,36.39,76785.94,0.3,-0.18244,0.0001,18.97779]
[1779593683358,36.39,76785.94,0.3,-0.18244,0.0001,18.97779]
[1779593686503,36.39,76784.03,0.3,-0.18263,0.0001,18.99017]
[1779593692139,36.4,76785.26,0.3,-0.18252,0.0001,18.98284]
[1779593692314,36.4,76785.27,0.3,-0.18252,0.0001,18.98287]
[1779593692871,36.4,76787.14,0.3,-0.18233,0.0001,18.97111]
[1779593697906,36.4,76786.7,0.3,-0.18237,0.0001,18.97366]
[1779593702945,36.39,76786.24,0.3,-0.18241,0.0001,18.97637]
[1779593709995,36.39,76784.67,0.3,-0.18257,0.0001,18.98604]
[1779593713162,36.39,76784.38,0.3,-0.1826,0.0001,18.9878]
[1779593713208,36.39,76784.38,0.3,-0.1826,0.0001,18.9878]
[1779593714025,36.39,76783.42,0.3,-0.18269,0.0001,18.99378]
[1779593715619,36.39,76783.28,0.3,-0.18271,0.0001,18.99478]
[1779593720728,36.4,76784.2,0.3,-0.18262,0.0001,18.98951]
[1779593721492,36.4,76778.88,0.3,-0.18317,0.0001,19.02334]
[1779593721523,36.4,76778.88,0.3,-0.18317,0.0001,19.02334]
[1779593721529,36.4,76778.88,0.3,-0.18317,0.0001,19.02334]
[1779593721982,36.4,76778.88,0.3,-0.18317,0.0001,19.02334]
[1779593722531,36.4,76774.2,0.3,-0.18365,0.0001,19.05318]
[1779593728126,36.4,76772.42,0.3,-0.18383,0.0001,19.06459]
[1779593730546,36.4,76772.65,0.3,-0.18381,0.0001,19.06318]
[1779593733685,36.4,76772.41,0.3,-0.18381,0.0001,19.06107]
[1779593734079,36.4,76772.41,0.3,-0.18381,0.0001,19.06107]
[1779593734110,36.4,76772.41,0.3,-0.18381,0.0001,19.06107]
[1779593734180,36.4,76772.41,0.3,-0.18381,0.0001,19.06109]
[1779593739204,36.4,76772.32,0.3,-0.18381,0.0001,19.06098]
[1779593744130,36.39,76770.29,0.3,-0.184,0.0001,19.07328]
[1779593744210,36.39,76770.29,0.3,-0.184,0.0001,19.07328]
[1779593744239,36.39,76770.52,0.3,-0.18398,0.0001,19.07167]
[1779593746196,36.39,76769.82,0.3,-0.18405,0.0001,19.07611]
[1779593750780,36.39,76769.66,0.3,-0.18407,0.0001,19.07717]
[1779593750916,36.39,76769.66,0.3,-0.18407,0.0001,19.07717]
[1779593750953,36.39,76769.6,0.3,-0.18407,0.0001,19.07756]
[1779593753411,36.39,76776.47,0.3,-0.18337,0.0001,19.0338]
[1779593759344,36.39,76775.75,0.3,-0.18343,0.0001,19.03766]
[1779593762774,36.39,76775.81,0.3,-0.18342,0.0001,19.03717]
[1779593769852,36.39,76775.89,0.3,-0.18341,0.0001,19.03611]
[1779593772777,36.39,76772.79,0.3,-0.18371,0.0001,19.05504]
[1779593773109,36.39,76772.79,0.3,-0.18371,0.0001,19.05504]
[1779593773210,36.39,76772.79,0.3,-0.18371,0.0001,19.05475]
[1779593778477,36.39,76774.03,0.3,-0.18358,0.0001,19.04698]
[1779593783512,36.39,76777.04,0.3,-0.18328,0.0001,19.02796]
[1779593788315,36.39,76776.19,0.3,-0.18336,0.0001,19.03341]
[1779593788408,36.39,76776.19,0.3,-0.18336,0.0001,19.03341]
[1779593788414,36.39,76776.19,0.3,-0.18336,0.0001,19.03344]
[1779593792482,36.39,76771.21,0.3,-0.18384,0.0001,19.06082]
[1779593792609,36.39,76771.21,0.3,-0.18384,0.0001,19.06082]
[1779593792704,36.39,76771.16,0.3,-0.18384,0.0001,19.06095]
[1779593797826,36.39,76770.1,0.3,-0.18395,0.0001,19.06751]
[1779593800548,36.39,76768.67,0.3,-0.18409,0.0001,19.07642]
[1779593805379,36.38,76768.34,0.3,-0.18412,0.0001,19.0782]
[1779593810701,36.38,76767.49,0.3,-0.1842,0.0001,19.08314]
[1779593815736,36.38,76767.89,0.3,-0.18415,0.0001,19.08017]
[1779593820771,36.38,76767.54,0.3,-0.18418,0.0001,19.08192]
[1779593826347,36.38,76765.27,0.3,-0.1844,0.0001,19.0957]
[1779593830472,36.38,76765.03,0.3,-0.18442,0.0001,19.09668]
[1779593835878,36.38,76766.85,0.3,-0.18422,0.0001,19.08433]
[1779593838827,36.38,76768.57,0.3,-0.18404,0.0001,19.07316]
[1779593843934,36.37,76769.86,0.3,-0.1839,0.0001,19.06429]
[1779593847957,36.37,76769.95,0.3,-0.18388,0.0001,19.06335]
[1779593848209,36.37,76769.95,0.3,-0.18388,0.0001,19.06335]
[1779593848310,36.37,76769.95,0.3,-0.18388,0.0001,19.06303]
[1779593854004,36.37,76770.44,0.3,-0.18378,0.0001,19.0548]
[1779593861168,36.37,76771.08,0.3,-0.1837,0.0001,19.04961]
[1779593867098,36.36,76771.6,0.3,-0.18361,0.0001,19.04378]
[1779593872133,36.36,76770.64,0.3,-0.18368,0.0001,19.04851]
[1779593872782,36.36,76770.64,0.3,-0.18368,0.0001,19.04851]
[1779593873009,36.36,76770.64,0.3,-0.18368,0.0001,19.04851]
[1779593873205,36.36,76770.64,0.3,-0.18368,0.0001,19.04851]
[1779593873212,36.36,76764.64,0.3,-0.18429,0.0001,19.08626]
[1779593874186,36.36,76764.64,0.3,-0.18429,0.0001,19.08626]
[1779593874288,36.36,76763.47,0.3,-0.18441,0.0001,19.09339]
[1779593874843,36.36,76763.47,0.3,-0.18441,0.0001,19.09339]
[1779593880189,36.36,76761.63,0.3,-0.18459,0.0001,19.10499]
[1779593880741,36.36,76761.63,0.3,-0.18459,0.0001,19.10499]
[1779593880808,36.36,76761.63,0.3,-0.18459,0.0001,19.10499]
[1779593881209,36.36,76761.63,0.3,-0.18459,0.0001,19.10499]
[1779593881386,36.36,76761.63,0.3,-0.18459,0.0001,19.10499]
[1779593881210,36.36,76749.23,0.3,-0.18586,0.0001,19.18349]
[1779593883959,36.36,76747.99,0.3,-0.18599,0.0001,19.19135]
[1779593884009,36.36,76747.99,0.3,-0.18599,0.0001,19.19135]
[1779593884217,36.36,76747.51,0.3,-0.18604,0.0001,19.19441]
[1779593889252,36.35,76745.18,0.3,-0.18627,0.0001,19.2084]
[1779593889743,36.35,76745.18,0.3,-0.18627,0.0001,19.2084]
[1779593889809,36.35,76745.18,0.3,-0.18627,0.0001,19.2084]
[1779593890259,36.35,76742.55,0.3,-0.18654,0.0001,19.22504]
[1779593893473,36.35,76738.3,0.3,-0.18698,0.0001,19.25193]
[1779593893509,36.35,76738.3,0.3,-0.18698,0.0001,19.25193]
[1779593894287,36.35,76738.48,0.3,-0.18696,0.0001,19.25063]
[1779593899322,36.35,76739.88,0.3,-0.1868,0.0001,19.24104]
[1779593904357,36.35,76740.22,0.3,-0.18676,0.0001,19.23827]
[1779593909392,36.35,76746.16,0.3,-0.18614,0.0001,19.20019]
[1779593909444,36.35,76746.16,0.3,-0.18614,0.0001,19.20019]
[1779593913047,36.35,76738.25,0.3,-0.18692,0.0001,19.24632]
[1779593918109,36.35,76735.35,0.3,-0.18722,0.0001,19.2641]
[1779593918598,36.35,76735.47,0.3,-0.1872,0.0001,19.2632]
[1779593919012,36.35,76735.47,0.3,-0.1872,0.0001,19.2632]
[1779593919091,36.35,76735.47,0.3,-0.1872,0.0001,19.2632]
[1779593922484,36.34,76724.64,0.3,-0.18831,0.0001,19.33084]
[1779593927519,36.34,76723.82,0.3,-0.18838,0.0001,19.33496]
[1779593931323,36.34,76723.93,0.3,-0.18836,0.0001,19.33386]
[1779593932838,36.34,76725.65,0.3,-0.18817,0.0001,19.3226]
[1779593933808,36.34,76725.73,0.3,-0.18816,0.0001,19.32192]
[1779593933932,36.34,76722.43,0.3,-0.1885,0.0001,19.34258]
[1779593936324,36.34,76711.14,0.3,-0.18967,0.0001,19.41368]
[1779593936540,36.34,76711.14,0.3,-0.18967,0.0001,19.41368]
[1779593936572,36.34,76711.14,0.3,-0.18967,0.0001,19.41368]
[1779593936584,36.34,76711.07,0.3,-0.18968,0.0001,19.414]
[1779593937709,36.34,76711.07,0.3,-0.18968,0.0001,19.414]
[1779593939038,36.34,76710.99,0.3,-0.18969,0.0001,19.41454]
[1779593939139,36.34,76711.77,0.3,-0.18961,0.0001,19.40966]
[1779593940508,36.34,76711.77,0.3,-0.18961,0.0001,19.40966]
[1779593941355,36.34,76711.77,0.3,-0.18961,0.0001,19.40966]
[1779593941359,36.34,76711.77,0.3,-0.18961,0.0001,19.40966]
[1779593941361,36.34,76711.77,0.3,-0.18961,0.0001,19.40966]
[1779593941444,36.34,76711.61,0.3,-0.18962,0.0001,19.41033]
[1779593941530,36.34,76711.61,0.3,-0.18962,0.0001,19.41033]
[1779593943307,36.34,76711.38,0.3,-0.18964,0.0001,19.41178]
[1779593943409,36.34,76711.38,0.3,-0.18964,0.0001,19.41178]
[1779593943392,36.34,76711.03,0.3,-0.18968,0.0001,19.41409]
[1779593943530,36.34,76711.03,0.3,-0.18968,0.0001,19.41409]
[1779593950374,36.34,76710.62,0.3,-0.18972,0.0001,19.41658]
[1779593956233,36.34,76709.95,0.3,-0.18979,0.0001,19.42071]
[1779593961759,36.34,76713.67,0.3,-0.1894,0.0001,19.3972]
[1779593968808,36.34,76712.04,0.3,-0.18958,0.0001,19.40763]
[1779593973843,36.34,76716.42,0.3,-0.1891,0.0001,19.37646]
[1779593978877,36.34,76711.94,0.3,-0.18957,0.0001,19.40492]
[1779593980180,36.34,76711.94,0.3,-0.18957,0.0001,19.40492]
[1779593985927,36.34,76707.12,0.3,-0.19007,0.0001,19.43561]
[1779593990564,36.34,76708.99,0.3,-0.18988,0.0001,19.42397]
[1779593990591,36.34,76708.99,0.3,-0.18988,0.0001,19.42397]
[1779593990654,36.34,76708.99,0.3,-0.18988,0.0001,19.42397]
[1779593990838,36.34,76708.99,0.3,-0.18988,0.0001,19.42397]
[1779593990962,36.34,76707.79,0.3,-0.19001,0.0001,19.43159]
[1779593991609,36.34,76707.79,0.3,-0.19001,0.0001,19.43159]
[1779593996850,36.34,76704.3,0.3,-0.19037,0.0001,19.45383]
[1779593997326,36.34,76704.3,0.3,-0.19037,0.0001,19.45383]
[1779593998401,36.34,76706.45,0.3,-0.19015,0.0001,19.44041]
[1779594004055,36.34,76710.14,0.3,-0.18978,0.0001,19.41777]
[1779594009090,36.34,76712.0,0.3,-0.18959,0.0001,19.40656]
[1779594010314,36.34,76712.0,0.3,-0.18959,0.0001,19.40656]
[1779594010543,36.34,76712.0,0.3,-0.18959,0.0001,19.40656]
[1779594010406,36.34,76711.9,0.3,-0.1896,0.0001,19.40731]
[1779594016139,36.34,76711.89,0.3,-0.1896,0.0001,19.40725]
[1779594017423,36.34,76711.89,0.3,-0.1896,0.0001,19.40725]
[1779594017493,36.34,76711.89,0.3,-0.1896,0.0001,19.40725]
[1779594018192,36.34,76712.06,0.3,-0.18958,0.0001,19.40609]
[1779594018280,36.34,76724.19,0.3,-0.18832,0.0001,19.32956]
[1779594019899,36.34,76727.77,0.3,-0.18796,0.0001,19.30709]
[1779594025203,36.34,76730.97,0.3,-0.18763,0.0001,19.28731]
[1779594030238,36.35,76728.19,0.3,-0.18793,0.0001,19.30537]
[1779594030709,36.35,76728.19,0.3,-0.18793,0.0001,19.30537]
[1779594032818,36.35,76721.96,0.3,-0.18855,0.0001,19.34117]
[1779594038310,36.35,76714.61,0.3,-0.18931,0.0001,19.38748]
[1779594043345,36.35,76714.43,0.3,-0.18933,0.0001,19.38833]
[1779594048381,36.34,76713.12,0.3,-0.18946,0.0001,19.39626]
[1779594053416,36.34,76713.15,0.3,-0.18945,0.0001,19.39566]
[1779594058451,36.34,76714.29,0.3,-0.18932,0.0001,19.38794]
[1779594063875,36.34,76714.26,0.3,-0.18932,0.0001,19.38788]
[1779594077584,36.34,76713.26,0.3,-0.1894,0.0001,19.39282]
[1779594087656,36.34,76713.26,0.3,-0.18939,0.0001,19.392]
[1779594092691,36.34,76713.91,0.3,-0.18929,0.0001,19.38381]
[1779594105782,36.33,76713.64,0.3,-0.1893,0.0001,19.38454]
[1779594111826,36.33,76712.5,0.3,-0.18941,0.0001,19.39118]
[1779594113126,36.33,76712.5,0.3,-0.18941,0.0001,19.39118]
[1779594119882,36.33,76711.24,0.3,-0.18953,0.0001,19.39827]
[1779594125348,36.33,76711.08,0.3,-0.18954,0.0001,19.39883]
[1779594130959,36.33,76707.49,0.3,-0.1899,0.0001,19.42054]
[1779594133476,36.33,76708.25,0.3,-0.18982,0.0001,19.4156]
[1779594133571,36.32,76708.25,0.3,-0.18981,0.0001,19.41533]
[1779594138919,36.32,76704.01,0.3,-0.19026,0.0001,19.44204]
[1779594139379,36.32,76704.01,0.3,-0.19026,0.0001,19.44204]
[1779594139575,36.32,76704.01,0.3,-0.19026,0.0001,19.44204]
[1779594139690,36.32,76704.01,0.3,-0.19026,0.0001,19.44204]
[1779594139789,36.32,76703.42,0.3,-0.19032,0.0001,19.44574]
[1779594139970,36.32,76703.42,0.3,-0.19032,0.0001,19.44574]
[1779594140323,36.32,76693.86,0.3,-0.19132,0.0001,19.50596]
[1779594141294,36.32,76693.86,0.3,-0.19132,0.0001,19.50596]
[1779594141386,36.32,76689.81,0.3,-0.19174,0.0001,19.5312]
[1779594143042,36.32,76688.41,0.3,-0.19188,0.00011,19.5399]
[1779594143047,36.32,76687.62,0.3,-0.19196,0.00011,19.54474]
[1779594144312,36.32,76687.62,0.3,-0.19196,0.00011,19.54474]
[1779594144324,36.32,76686.92,0.3,-0.19203,0.00011,19.54886]
[1779594147199,36.32,76687.14,0.3,-0.19201,0.00011,19.54722]
[1779594147579,36.32,76687.14,0.3,-0.19201,0.00011,19.54722]
[1779594148878,36.32,76683.64,0.3,-0.19237,0.00011,19.56898]
[1779594152700,36.32,76683.12,0.3,-0.19239,0.00011,19.56807]
[1779594153919,36.32,76681.76,0.3,-0.19253,0.00011,19.57633]
[1779594155247,36.32,76681.11,0.3,-0.1926,0.00011,19.58022]
[1779594158358,36.32,76678.12,0.3,-0.1929,0.00011,19.59853]
[1779594158445,36.32,76678.12,0.3,-0.1929,0.00011,19.59853]
[1779594158546,36.32,76678.09,0.3,-0.1929,0.00011,19.59852]
[1779594158795,36.32,76678.09,0.3,-0.1929,0.00011,19.59852]
[1779594159261,36.32,76678.09,0.3,-0.1929,0.00011,19.59852]
[1779594159339,36.32,76678.09,0.3,-0.1929,0.00011,19.59852]
[1779594159380,36.32,76664.45,0.3,-0.19434,0.00011,19.68417]
[1779594159913,36.32,76664.45,0.3,-0.19434,0.00011,19.68417]
[1779594161961,36.32,76664.45,0.3,-0.19434,0.00011,19.6842]
[1779594162044,36.32,76664.45,0.3,-0.19434,0.00011,19.6842]
[1779594165189,36.32,76664.78,0.3,-0.19431,0.00011,19.68215]
[1779594165621,36.32,76664.78,0.3,-0.19431,0.00011,19.68215]
[1779594168226,36.32,76652.13,0.3,-0.19565,0.00011,19.76134]
[1779594175470,36.31,76649.94,0.3,-0.19587,0.00011,19.77432]
[1779594181371,36.31,76645.73,0.3,-0.19631,0.00011,19.79979]
[1779594182272,36.31,76645.73,0.3,-0.19631,0.00011,19.79979]
[1779594184664,36.31,76646.34,0.3,-0.19624,0.00011,19.79566]
[1779594185610,36.31,76645.88,0.3,-0.19628,0.00011,19.79838]
[1779594189515,36.31,76646.78,0.3,-0.19618,0.00011,19.79211]
[1779594189606,36.31,76646.78,0.3,-0.19618,0.00011,19.79211]
[1779594193700,36.31,76655.06,0.3,-0.19529,0.00011,19.73968]
[1779594198890,36.31,76663.01,0.3,-0.19444,0.00011,19.68943]
[1779594203621,36.31,76662.81,0.3,-0.19445,0.00011,19.69058]
[1779594209570,36.31,76662.82,0.3,-0.19445,0.00011,19.6904]
[1779594213352,36.31,76660.86,0.3,-0.19463,0.00011,19.69897]
[1779594220647,36.31,76656.42,0.3,-0.1951,0.00011,19.72641]
[1779594225682,36.31,76659.67,0.3,-0.19475,0.00011,19.70583]
[1779594230717,36.31,76667.5,0.3,-0.19392,0.00011,19.65685]
[1779594234404,36.31,76667.78,0.3,-0.1939,0.00011,19.65523]
[1779594234617,36.31,76667.78,0.3,-0.1939,0.00011,19.65523]
[1779594234746,36.31,76662.94,0.3,-0.19441,0.00011,19.68551]
[1779594235818,36.31,76660.89,0.3,-0.19462,0.00011,19.69823]
[1779594236644,36.31,76660.89,0.3,-0.19462,0.00011,19.69823]
[1779594236759,36.3,76661.34,0.3,-0.19457,0.00011,19.69527]
[1779594240363,36.3,76662.03,0.3,-0.1945,0.00011,19.69093]
[1779594241720,36.3,76661.3,0.3,-0.19458,0.00011,19.69551]
[1779594245822,36.3,76658.75,0.3,-0.19484,0.00011,19.7112]
[1779594251356,36.3,76658.37,0.3,-0.19488,0.00011,19.71352]
[1779594257825,36.3,76663.98,0.3,-0.19429,0.00011,19.67844]
[1779594265025,36.3,76664.98,0.3,-0.19419,0.00011,19.67242]
[1779594269529,36.31,76664.94,0.3,-0.19419,0.00011,19.67281]
[1779594275031,36.31,76666.08,0.3,-0.19405,0.00011,19.66221]
[1779594280066,36.31,76667.81,0.3,-0.19387,0.00011,19.6516]
[1779594285101,36.31,76666.51,0.3,-0.19401,0.00011,19.66001]
[1779594291143,36.31,76666.42,0.3,-0.19403,0.00011,19.66079]
[1779594296178,36.31,76668.78,0.3,-0.19378,0.00011,19.64615]
[1779594301213,36.31,76669.49,0.3,-0.19371,0.00011,19.64198]
[1779594306230,36.31,76669.71,0.3,-0.19369,0.00011,19.64081]
[1779594308297,36.31,76669.48,0.3,-0.19372,0.00011,19.64235]
[1779594310185,36.31,76670.4,0.3,-0.19362,0.00011,19.63668]
[1779594310244,36.31,76670.4,0.3,-0.19362,0.00011,19.63668]
[1779594310272,36.31,76670.4,0.3,-0.19362,0.00011,19.63668]
[1779594310286,36.31,76670.29,0.3,-0.19363,0.00011,19.63743]
[1779594311859,36.31,76670.29,0.3,-0.19363,0.00011,19.63743]
[1779594312302,36.31,76674.51,0.3,-0.19318,0.00011,19.61081]
[1779594313203,36.31,76676.68,0.3,-0.19295,0.00011,19.59711]
[1779594315058,36.31,76679.73,0.3,-0.19263,0.00011,19.57785]
[1779594316673,36.31,76684.73,0.3,-0.19211,0.00011,19.54637]
[1779594321835,36.31,76682.92,0.3,-0.1923,0.00011,19.55773]
[1779594325655,36.31,76684.68,0.3,-0.19211,0.00011,19.54661]
[1779594325702,36.31,76684.8,0.3,-0.1921,0.00011,19.54584]
[1779594331430,36.31,76687.89,0.3,-0.19176,0.00011,19.52338]
[1779594335234,36.31,76691.71,0.3,-0.19137,0.0001,19.49987]
[1779594340848,36.31,76694.31,0.3,-0.19111,0.0001,19.48448]
[1779594346157,36.32,76694.96,0.3,-0.19106,0.0001,19.48168]
[1779594346209,36.32,76694.96,0.3,-0.19106,0.0001,19.48168]
[1779594346537,36.32,76694.92,0.3,-0.19107,0.0001,19.48215]
[1779594351778,36.32,76697.45,0.3,-0.19081,0.0001,19.46647]
[1779594357491,36.32,76696.85,0.3,-0.19088,0.0001,19.47061]
[1779594362834,36.32,76697.18,0.3,-0.19085,0.0001,19.46898]
[1779594368689,36.32,76696.58,0.3,-0.19092,0.0001,19.47328]
[1779594373725,36.32,76699.4,0.3,-0.19063,0.0001,19.45588]
[1779594374899,36.32,76699.4,0.3,-0.19063,0.0001,19.45588]
[1779594374913,36.32,76700.14,0.3,-0.19056,0.0001,19.45139]
[1779594380775,36.32,76701.29,0.3,-0.19043,0.0001,19.44387]
[1779594385885,36.32,76701.08,0.3,-0.19045,0.0001,19.44486]
[1779594395879,36.32,76701.86,0.3,-0.19033,0.0001,19.43557]
[1779594396957,36.32,76701.86,0.3,-0.19033,0.0001,19.43557]
[1779594397112,36.32,76701.9,0.3,-0.19033,0.0001,19.43525]
[1779594397894,36.32,76700.04,0.3,-0.19052,0.0001,19.44707]
[1779594402772,36.32,76698.9,0.3,-0.19064,0.0001,19.4545]
[1779594402929,36.32,76698.87,0.3,-0.19065,0.0001,19.45474]
[1779594408971,36.32,76699.08,0.3,-0.19065,0.0001,19.45462]
[1779594412101,36.32,76699.08,0.3,-0.19065,0.0001,19.45462]
[1779594412186,36.32,76699.08,0.3,-0.19065,0.0001,19.45462]
[1779594412329,36.32,76699.08,0.3,-0.19065,0.0001,19.45462]
[1779594421123,36.33,76699.07,0.3,-0.19066,0.0001,19.45562]
[1779594421128,36.33,76699.07,0.3,-0.19066,0.0001,19.45562]
[1779594424378,36.33,76699.05,0.3,-0.19069,0.0001,19.45723]
[1779594424470,36.33,76699.05,0.3,-0.19069,0.0001,19.45762]
[1779594424999,36.33,76699.05,0.3,-0.19069,0.0001,19.45762]
[1779594431125,36.33,76698.84,0.3,-0.19072,0.0001,19.45919]
[1779594432594,36.33,76698.84,0.3,-0.19072,0.0001,19.45919]
[1779594433235,36.33,76698.84,0.3,-0.19072,0.0001,19.45921]
[1779594435361,36.33,76695.76,0.3,-0.19104,0.0001,19.4786]
[1779594435443,36.33,76695.76,0.3,-0.19104,0.0001,19.4786]
[1779594435869,36.33,76695.76,0.3,-0.19104,0.0001,19.4786]
[1779594436166,36.33,76696.38,0.3,-0.19098,0.0001,19.47466]
[1779594436554,36.33,76696.38,0.3,-0.19098,0.0001,19.47466]
[1779594437560,36.33,76698.22,0.3,-0.19078,0.0001,19.46307]
[1779594438370,36.33,76699.54,0.3,-0.19065,0.0001,19.45475]
[1779594440781,36.33,76699.43,0.3,-0.19066,0.0001,19.45546]
[1779594440882,36.33,76699.46,0.3,-0.19066,0.0001,19.45528]
[1779594441109,36.33,76699.46,0.3,-0.19066,0.0001,19.45528]
[1779594447408,36.33,76699.33,0.3,-0.19066,0.0001,19.45541]
[1779594451223,36.33,76697.92,0.3,-0.1908,0.0001,19.46374]
[1779594456300,36.33,76697.68,0.3,-0.19078,0.0001,19.46076]
[1779594467777,36.33,76697.71,0.3,-0.19078,0.0001,19.46045]
[1779594473420,36.32,76690.59,0.3,-0.19149,0.0001,19.50333]
[1779594478983,36.32,76698.57,0.3,-0.19065,0.0001,19.45246]
[1779594483197,36.32,76700.82,0.3,-0.1904,0.0001,19.43779]
[1779594485256,36.32,76701.59,0.3,-0.19032,0.0001,19.43273]
[1779594490539,36.32,76701.93,0.3,-0.19027,0.0001,19.42996]
[1779594495574,36.32,76702.6,0.3,-0.1902,0.0001,19.42517]
[1779594500609,36.31,76701.79,0.3,-0.19027,0.0001,19.42967]
[1779594505644,36.31,76702.01,0.3,-0.19024,0.0001,19.42764]
[1779594507499,36.31,76702.03,0.3,-0.19023,0.0001,19.42739]
[1779594507549,36.31,76702.03,0.3,-0.19023,0.0001,19.42739]
[1779594507719,36.31,76702.03,0.3,-0.19023,0.0001,19.42739]
[1779594513700,36.31,76697.08,0.3,-0.19071,0.0001,19.4538]
[1779594518735,36.31,76697.11,0.3,-0.19069,0.0001,19.45279]
[1779594523799,36.3,76696.7,0.3,-0.1907,0.0001,19.45325]
[1779594524009,36.3,76696.7,0.3,-0.1907,0.0001,19.45325]
[1779594524071,36.3,76696.7,0.3,-0.1907,0.0001,19.45293]
[1779594529868,36.3,76690.86,0.3,-0.19131,0.0001,19.48962]
[1779594536664,36.3,76690.56,0.3,-0.19133,0.0001,19.4912]
[1779594539315,36.3,76690.61,0.3,-0.19132,0.0001,19.49067]
[1779594539409,36.3,76690.61,0.3,-0.19132,0.0001,19.49067]
[1779594539882,36.3,76694.65,0.3,-0.1909,0.0001,19.46516]
[1779594544917,36.3,76703.31,0.3,-0.18998,0.0001,19.40985]
[1779594549952,36.3,76703.86,0.3,-0.18992,0.0001,19.40583]
[1779594554988,36.3,76705.05,0.3,-0.18979,0.0001,19.39796]
[1779594560022,36.29,76705.91,0.3,-0.18969,0.0001,19.39226]
[1779594560379,36.29,76705.91,0.3,-0.18969,0.0001,19.39226]
[1779594560426,36.29,76705.91,0.3,-0.18969,0.0001,19.39226]
[1779594560492,36.29,76705.91,0.3,-0.18969,0.0001,19.39226]
[1779594560605,36.29,76705.91,0.3,-0.18969,0.0001,19.39226]
[1779594561030,36.29,76706.49,0.3,-0.18963,0.0001,19.38839]
[1779594566065,36.29,76706.59,0.3,-0.1896,0.0001,19.38679]
[1779594571099,36.29,76707.99,0.3,-0.18942,0.0001,19.37332]
[1779594571149,36.29,76707.99,0.3,-0.18942,0.0001,19.37332]
[1779594571224,36.29,76707.99,0.3,-0.18942,0.0001,19.37332]
[1779594572107,36.29,76708.69,0.3,-0.18934,0.0001,19.36875]
[1779594578149,36.29,76710.52,0.3,-0.18914,0.0001,19.35643]
[1779594583900,36.29,76710.83,0.3,-0.1891,0.0001,19.35436]
[1779594589226,36.28,76709.48,0.3,-0.18923,0.0001,19.36175]
[1779594594510,36.28,76712.3,0.3,-0.18893,0.0001,19.34348]
[1779594594611,36.28,76712.59,0.3,-0.18889,0.0001,19.34155]
[1779594601310,36.28,76712.14,0.3,-0.18893,0.0001,19.3436]
[1779594604560,36.28,76711.41,0.3,-0.189,0.0001,19.348]
[1779594604660,36.28,76707.03,0.3,-0.18946,0.0001,19.37557]
[1779594612193,36.28,76706.11,0.3,-0.18954,0.0001,19.38067]
[1779594617423,36.28,76707.29,0.3,-0.18941,0.0001,19.37271]
[1779594620103,36.28,76707.29,0.3,-0.18941,0.0001,19.37271]
[1779594628500,36.27,76707.41,0.3,-0.18938,0.0001,19.37089]
[1779594633534,36.27,76706.4,0.3,-0.18945,0.0001,19.37307]
[1779594646226,36.27,76706.33,0.3,-0.18944,0.0001,19.3723]
[1779594655030,36.27,76706.33,0.3,-0.18944,0.0001,19.3722]
[1779594663519,36.27,76706.47,0.3,-0.18941,0.0001,19.37025]
[1779594673817,36.26,76706.73,0.3,-0.18936,0.0001,19.36717]
[1779594678853,36.26,76712.94,0.3,-0.1887,0.0001,19.32754]
[1779594683889,36.26,76712.76,0.3,-0.18872,0.0001,19.32849]
[1779594684992,36.26,76712.76,0.3,-0.18872,0.0001,19.32849]
[1779594685109,36.26,76712.76,0.3,-0.18872,0.0001,19.32849]
[1779594685173,36.26,76712.76,0.3,-0.18872,0.0001,19.32841]
[1779594685390,36.26,76712.76,0.3,-0.18872,0.0001,19.32841]
[1779594686261,36.26,76712.76,0.3,-0.18872,0.0001,19.32841]
[1779594691946,36.26,76718.84,0.3,-0.18806,0.0001,19.28599]
[1779594692409,36.26,76718.84,0.3,-0.18806,0.0001,19.28599]
[1779594697133,36.26,76723.12,0.3,-0.1876,0.0001,19.25842]
[1779594697171,36.26,76721.59,0.3,-0.18776,0.0001,19.26785]
[1779594697309,36.26,76721.59,0.3,-0.18776,0.0001,19.26785]
[1779594697988,36.26,76718.04,0.3,-0.18813,0.0001,19.29033]
[1779594698584,36.26,76718.04,0.3,-0.18813,0.0001,19.29033]
[1779594698740,36.26,76718.04,0.3,-0.18813,0.0001,19.29033]
[1779594698905,36.26,76718.04,0.3,-0.18813,0.0001,19.29033]
[1779594700497,36.26,76705.8,0.3,-0.18941,0.0001,19.36784]
[1779594709065,36.26,76705.05,0.3,-0.18947,0.0001,19.37175]
[1779594714100,36.26,76704.57,0.3,-0.18951,0.0001,19.37419]
[1779594722156,36.25,76704.13,0.3,-0.18954,0.0001,19.37579]
[1779594727191,36.25,76701.0,0.3,-0.18986,0.0001,19.39492]
[1779594728852,36.25,76700.88,0.3,-0.18987,0.0001,19.39553]
[1779594728930,36.25,76700.88,0.3,-0.18987,0.0001,19.39553]
[1779594729287,36.25,76700.88,0.3,-0.18987,0.0001,19.39553]
[1779594729353,36.25,76693.46,0.3,-0.19064,0.0001,19.44226]
[1779594729610,36.25,76693.46,0.3,-0.19064,0.0001,19.44226]
[1779594730212,36.25,76682.85,0.3,-0.19176,0.00011,19.50929]
[1779594733342,36.25,76680.23,0.3,-0.19203,0.00011,19.5258]
[1779594734518,36.25,76680.23,0.3,-0.19203,0.00011,19.5258]
[1779594737706,36.25,76679.13,0.3,-0.19215,0.00011,19.53267]
[1779594738633,36.25,76679.29,0.3,-0.19213,0.00011,19.53164]
[1779594741415,36.25,76682.94,0.3,-0.19175,0.00011,19.5086]
[1779594747331,36.25,76688.27,0.3,-0.19119,0.00011,19.47512]
[1779594752367,36.25,76688.09,0.3,-0.19119,0.00011,19.47283]
[1779594756839,36.25,76686.91,0.3,-0.19131,0.00011,19.48043]
[1779594756909,36.25,76686.91,0.3,-0.19131,0.00011,19.48043]
[1779594756995,36.25,76685.68,0.3,-0.19144,0.00011,19.48823]
[1779594763670,36.25,76687.91,0.3,-0.1912,0.00011,19.4736]
[1779594769486,36.25,76686.88,0.3,-0.19129,0.00011,19.47921]
[1779594773875,36.25,76686.66,0.3,-0.19131,0.00011,19.48024]
[1779594779556,36.24,76686.23,0.3,-0.19134,0.00011,19.48211]
[1779594784592,36.24,76685.55,0.3,-0.1914,0.00011,19.48577]
[1779594789627,36.24,76687.09,0.3,-0.19123,0.00011,19.47543]
[1779594790900,36.24,76687.09,0.3,-0.19123,0.00011,19.47543]
[1779594791009,36.24,76687.09,0.3,-0.19123,0.00011,19.47543]
[1779594791110,36.24,76686.65,0.3,-0.19128,0.00011,19.4781]
[1779594796676,36.24,76688.36,0.3,-0.1911,0.00011,19.46757]
[1779594801712,36.24,76688.42,0.3,-0.1911,0.00011,19.46744]
[1779594804975,36.24,76688.64,0.3,-0.19108,0.00011,19.46615]
[1779594805009,36.24,76688.64,0.3,-0.19108,0.00011,19.46615]
[1779594805028,36.24,76688.65,0.3,-0.19108,0.00011,19.46613]
[1779594810342,36.24,76688.58,0.3,-0.19108,0.00011,19.46614]
[1779594815810,36.24,76689.24,0.3,-0.19097,0.00011,19.45755]
[1779594819359,36.24,76689.22,0.3,-0.19097,0.00011,19.45747]
[1779594819694,36.24,76688.69,0.3,-0.19102,0.00011,19.46071]
[1779594825880,36.24,76700.41,0.3,-0.18979,0.0001,19.38636]
[1779594830915,36.24,76701.35,0.3,-0.18969,0.0001,19.38038]
[1779594832231,36.24,76701.35,0.3,-0.18969,0.0001,19.38038]
[1779594832375,36.24,76701.35,0.3,-0.18969,0.0001,19.38038]
[1779594838023,36.24,76693.55,0.3,-0.19051,0.0001,19.4296]
[1779594838109,36.24,76693.55,0.3,-0.19051,0.0001,19.4296]
[1779594838128,36.24,76693.04,0.3,-0.19056,0.0001,19.43279]
[1779594841672,36.24,76687.62,0.3,-0.19113,0.00011,19.46715]
[1779594841708,36.24,76687.62,0.3,-0.19113,0.00011,19.46715]
[1779594842156,36.24,76686.75,0.3,-0.19122,0.00011,19.47272]
[1779594844331,36.24,76686.18,0.3,-0.19128,0.00011,19.47624]
[1779594844513,36.24,76686.36,0.3,-0.19126,0.00011,19.47494]
[1779594845013,36.24,76684.29,0.3,-0.19148,0.00011,19.48801]
[1779594850049,36.24,76682.45,0.3,-0.19168,0.00011,19.49977]
[1779594855083,36.24,76681.6,0.3,-0.19177,0.00011,19.50523]
[1779594857497,36.24,76681.87,0.3,-0.19174,0.00011,19.50356]
[1779594858104,36.24,76681.11,0.3,-0.19182,0.00011,19.50837]
[1779594862617,36.24,76681.29,0.3,-0.1918,0.00011,19.50738]
[1779594862623,36.24,76681.29,0.3,-0.1918,0.00011,19.50738]
[1779594862809,36.24,76681.29,0.3,-0.1918,0.00011,19.50738]
[1779594863325,36.24,76691.13,0.3,-0.19077,0.00011,19.44517]
[1779594865970,36.24,76695.54,0.3,-0.1903,0.0001,19.41725]
[1779594871195,36.24,76699.48,0.3,-0.18986,0.0001,19.38856]
[1779594876230,36.24,76699.55,0.3,-0.18985,0.0001,19.38811]
[1779594881267,36.24,76696.93,0.3,-0.19013,0.0001,19.40462]
[1779594886301,36.24,76697.24,0.3,-0.19009,0.0001,19.40251]
[1779594891337,36.24,76697.65,0.3,-0.19005,0.0001,19.39978]
[1779594896372,36.24,76698.32,0.3,-0.18998,0.0001,19.39543]
[1779594899790,36.24,76698.23,0.3,-0.18998,0.0001,19.39593]
[1779594905435,36.24,76705.92,0.3,-0.18917,0.0001,19.34693]
[1779594910070,36.24,76705.99,0.3,-0.18917,0.0001,19.34638]
[1779594911235,36.24,76706.03,0.3,-0.18916,0.0001,19.34609]
[1779594911858,36.24,76707.5,0.3,-0.18901,0.0001,19.33677]
[1779594918527,36.24,76707.66,0.3,-0.18899,0.0001,19.33546]
[1779594923562,36.23,76706.66,0.3,-0.18909,0.0001,19.34155]
[1779594929604,36.23,76705.64,0.3,-0.18919,0.0001,19.34766]
[1779594934634,36.23,76705.64,0.3,-0.18919,0.0001,19.34766]
[1779594940681,36.23,76704.27,0.3,-0.18929,0.0001,19.35197]
[1779594945630,36.23,76704.62,0.3,-0.18925,0.0001,19.3495]
[1779594950751,36.23,76704.3,0.3,-0.18928,0.0001,19.35115]
[1779594955786,36.23,76704.04,0.3,-0.1893,0.0001,19.35248]
[1779594960821,36.23,76703.98,0.3,-0.1893,0.0001,19.35255]
[1779594966863,36.23,76704.42,0.3,-0.18925,0.0001,19.34941]
[1779594972915,36.23,76704.43,0.3,-0.18925,0.0001,19.34899]
[1779594974492,36.23,76704.43,0.3,-0.18925,0.0001,19.34899]
[1779594975344,36.23,76703.95,0.3,-0.1893,0.0001,19.35192]
[1779594977425,36.23,76701.57,0.3,-0.18954,0.0001,19.36692]
[1779594982985,36.23,76700.12,0.3,-0.18969,0.0001,19.37558]
[1779594985294,36.23,76700.86,0.3,-0.18961,0.0001,19.37081]
[1779594991041,36.22,76700.15,0.3,-0.18965,0.0001,19.3711]
[1779594996076,36.22,76697.95,0.3,-0.18987,0.0001,19.38466]
[1779595001114,36.22,76697.55,0.3,-0.18991,0.0001,19.38678]
[1779595008616,36.22,76697.65,0.3,-0.18989,0.0001,19.38549]
[1779595014201,36.22,76697.94,0.3,-0.18985,0.0001,19.38303]
[1779595020244,36.22,76698.84,0.3,-0.18974,0.0001,19.37665]
[1779595020628,36.22,76698.84,0.3,-0.18974,0.0001,19.37665]
[1779595025287,36.22,76702.87,0.3,-0.18931,0.0001,19.35066]
[1779595025576,36.22,76702.87,0.3,-0.18931,0.0001,19.35066]
[1779595031321,36.21,76695.26,0.3,-0.1901,0.0001,19.39793]
[1779595033538,36.21,76694.25,0.3,-0.1902,0.0001,19.40416]
[1779595041177,36.21,76692.38,0.3,-0.19037,0.00011,19.41467]
[1779595044803,36.21,76685.53,0.3,-0.19109,0.00011,19.45754]
[1779595049447,36.21,76697.4,0.3,-0.18983,0.0001,19.38196]
[1779595050407,36.21,76697.4,0.3,-0.18983,0.0001,19.38196]
[1779595051948,36.21,76700.91,0.3,-0.18944,0.0001,19.35597]
[1779595051970,36.21,76700.91,0.3,-0.18944,0.0001,19.35597]
[1779595052468,36.21,76701.83,0.3,-0.18934,0.0001,19.34987]
[1779595054565,36.21,76703.73,0.3,-0.18914,0.0001,19.33783]
[1779595058123,36.21,76703.2,0.3,-0.18919,0.0001,19.34079]
[1779595061985,36.2,76701.97,0.3,-0.1893,0.0001,19.34776]
[1779595062538,36.2,76702.66,0.3,-0.18923,0.0001,19.34326]
[1779595062671,36.2,76702.66,0.3,-0.18923,0.0001,19.34326]
[1779595064477,36.2,76702.37,0.3,-0.18926,0.0001,19.34498]
[1779595069588,36.2,76700.85,0.3,-0.18941,0.0001,19.35386]
[1779595074623,36.2,76700.53,0.3,-0.18943,0.0001,19.35534]
[1779595080665,36.2,76700.87,0.3,-0.18939,0.0001,19.35259]
[1779595081064,36.2,76700.87,0.3,-0.18939,0.0001,19.35259]
[1779595087557,36.2,76704.8,0.3,-0.18897,0.0001,19.32736]
[1779595092749,36.2,76705.43,0.3,-0.1889,0.0001,19.32303]
[1779595097785,36.2,76704.98,0.3,-0.18894,0.0001,19.32563]
[1779595105843,36.19,76705.02,0.3,-0.18893,0.0001,19.32492]
[1779595110878,36.19,76706.07,0.3,-0.18881,0.0001,19.31796]
[1779595115913,36.19,76706.07,0.3,-0.18878,0.0001,19.31395]
[1779595120948,36.19,76706.12,0.3,-0.18878,0.0001,19.3134]
[1779595125983,36.19,76706.56,0.3,-0.18873,0.0001,19.31044]
[1779595130077,36.19,76706.52,0.3,-0.18873,0.0001,19.31062]
[1779595130114,36.19,76706.36,0.3,-0.18875,0.0001,19.31161]
[1779595137062,36.19,76705.96,0.3,-0.18878,0.0001,19.31385]
[1779595142794,36.19,76701.1,0.3,-0.18929,0.0001,19.34434]
[1779595143104,36.19,76698.48,0.3,-0.18956,0.0001,19.36074]
[1779595143906,36.19,76698.48,0.3,-0.18956,0.0001,19.36074]
[1779595149146,36.19,76697.65,0.3,-0.18964,0.0001,19.36561]
[1779595152807,36.19,76701.94,0.3,-0.18919,0.0001,19.33831]
[1779595153174,36.19,76704.09,0.3,-0.18896,0.0001,19.32469]
[1779595153877,36.19,76704.09,0.3,-0.18896,0.0001,19.32469]
[1779595159216,36.19,76705.77,0.3,-0.18879,0.0001,19.31391]
[1779595164148,36.19,76707.16,0.3,-0.18864,0.0001,19.30506]
[1779595164209,36.19,76707.16,0.3,-0.18864,0.0001,19.30506]
[1779595164251,36.19,76707.18,0.3,-0.18864,0.0001,19.30493]
[1779595164904,36.19,76707.18,0.3,-0.18864,0.0001,19.30493]
[1779595171300,36.19,76710.16,0.3,-0.1883,0.0001,19.28204]
[1779595176335,36.19,76710.14,0.3,-0.1883,0.0001,19.28206]
[1779595181370,36.19,76710.86,0.3,-0.18822,0.0001,19.27739]
[1779595182011,36.19,76710.86,0.3,-0.18822,0.0001,19.27739]
[1779595187411,36.19,76711.05,0.3,-0.18819,0.0001,19.27545]
[1779595192447,36.18,76711.05,0.3,-0.18818,0.0001,19.27473]
[1779595197482,36.18,76711.15,0.3,-0.18816,0.0001,19.27337]
[1779595198196,36.18,76711.15,0.3,-0.18816,0.0001,19.27337]
[1779595198316,36.18,76711.15,0.3,-0.18816,0.0001,19.27337]
[1779595198398,36.18,76711.15,0.3,-0.18816,0.0001,19.27337]
[1779595198536,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199268,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199554,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199643,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199657,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199689,36.18,76706.42,0.3,-0.18865,0.0001,19.30323]
[1779595199759,36.18,76665.16,0.3,-0.19299,0.00011,19.56412]
[1779595200187,36.18,76665.16,0.3,-0.19299,0.00011,19.56412]
[1779595200429,36.18,76665.16,0.3,-0.19299,0.00011,19.56412]
[1779595200912,36.18,76665.16,0.3,-0.19299,0.00011,19.56412]
[1779595200927,36.18,76665.16,0.3,-0.19299,0.00011,19.56412]
[1779595201288,36.18,76655.88,0.3,-0.19397,0.00011,19.62264]
[1779595201334,36.18,76655.88,0.3,-0.19397,0.00011,19.62264]
[1779595201631,36.18,76655.88,0.3,-0.19397,0.00011,19.62264]
[1779595201634,36.18,76669.66,0.3,-0.19251,0.00011,19.53538]
[1779595202199,36.18,76669.66,0.3,-0.19251,0.00011,19.53538]
[1779595202356,36.18,76669.66,0.3,-0.19251,0.00011,19.53538]
[1779595202509,36.18,76669.66,0.3,-0.19251,0.00011,19.53538]
[1779595202567,36.18,76669.66,0.3,-0.19251,0.00011,19.53538]
[1779595202578,36.18,76681.51,0.3,-0.19125,0.00011,19.46023]
[1779595202890,36.18,76681.51,0.3,-0.19125,0.00011,19.46023]
[1779595203670,36.18,76681.51,0.3,-0.19125,0.00011,19.46023]
[1779595203731,36.18,76681.51,0.3,-0.19125,0.00011,19.46023]
[1779595204286,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204480,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204503,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204585,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204717,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204767,36.18,76687.56,0.3,-0.19061,0.00011,19.42171]
[1779595204759,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205118,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205294,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205483,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205484,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205534,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205764,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205822,36.18,76688.85,0.3,-0.19047,0.00011,19.41352]
[1779595205821,36.18,76700.69,0.3,-0.18922,0.0001,19.33821]
[1779595206298,36.18,76700.69,0.3,-0.18922,0.0001,19.33821]
[1779595206476,36.18,76700.69,0.3,-0.18922,0.0001,19.33821]
[1779595206884,36.18,76705.48,0.3,-0.18872,0.0001,19.30784]
[1779595207557,36.18,76707.07,0.3,-0.18855,0.0001,19.29752]
[1779595210777,36.18,76706.88,0.3,-0.18857,0.0001,19.29869]
[1779595212565,36.18,76713.47,0.3,-0.18788,0.0001,19.25686]
[1779595212685,36.18,76713.47,0.3,-0.18788,0.0001,19.25686]
[1779595215243,36.18,76713.57,0.3,-0.18788,0.0001,19.2564]
[1779595215409,36.18,76713.57,0.3,-0.18788,0.0001,19.2564]
[1779595215613,36.18,76711.11,0.3,-0.18813,0.0001,19.27201]
[1779595217683,36.18,76710.15,0.3,-0.18823,0.0001,19.278]
[1779595217824,36.18,76710.15,0.3,-0.18823,0.0001,19.278]
[1779595223669,36.18,76710.47,0.3,-0.1882,0.0001,19.27574]
[1779595224072,36.18,76710.47,0.3,-0.1882,0.0001,19.27574]
[1779595225043,36.18,76714.6,0.3,-0.18776,0.0001,19.24954]
[1779595225209,36.18,76714.6,0.3,-0.18776,0.0001,19.24954]
[1779595228489,36.18,76716.19,0.3,-0.1876,0.0001,19.23922]
[1779595233739,36.18,76717.37,0.3,-0.18744,0.0001,19.22773]
[1779595238774,36.17,76716.91,0.3,-0.18749,0.0001,19.23041]
[1779595240778,36.17,76716.98,0.3,-0.18748,0.0001,19.22992]
[1779595240809,36.17,76716.98,0.3,-0.18748,0.0001,19.22992]
[1779595240879,36.17,76716.98,0.3,-0.18748,0.0001,19.22989]
[1779595242885,36.18,76720.32,0.3,-0.18713,0.0001,19.20892]
[1779595242978,36.18,76720.32,0.3,-0.18713,0.0001,19.20892]
[1779595243108,36.18,76720.32,0.3,-0.18713,0.0001,19.20892]
[1779595243809,36.18,76724.77,0.3,-0.18667,0.0001,19.18064]
[1779595244337,36.18,76724.77,0.3,-0.18667,0.0001,19.18064]
[1779595249852,36.18,76726.01,0.3,-0.18655,0.0001,19.173]
[1779595255890,36.18,76729.12,0.3,-0.18623,0.0001,19.15345]
[1779595256333,36.18,76729.12,0.3,-0.18623,0.0001,19.15345]
[1779595258178,36.18,76729.02,0.3,-0.18624,0.0001,19.15419]
[1779595263585,36.18,76738.75,0.3,-0.18523,0.0001,19.09239]
[1779595268986,36.18,76738.03,0.3,-0.18531,0.0001,19.09724]
[1779595274022,36.18,76736.4,0.3,-0.18548,0.0001,19.10765]
[1779595279057,36.18,76736.66,0.3,-0.18546,0.0001,19.10598]
[1779595283030,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283184,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283187,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283309,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283327,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283722,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283748,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283868,36.18,76736.96,0.3,-0.18542,0.0001,19.10406]
[1779595283902,36.18,76725.28,0.3,-0.18663,0.0001,19.17834]
[1779595284887,36.18,76705.73,0.3,-0.18867,0.0001,19.3023]
[1779595285931,36.18,76701.75,0.3,-0.18908,0.0001,19.32754]
[1779595285956,36.18,76701.75,0.3,-0.18908,0.0001,19.32754]
[1779595288094,36.18,76702.92,0.3,-0.18896,0.0001,19.31989]
[1779595288212,36.18,76702.92,0.3,-0.18896,0.0001,19.31989]
[1779595288245,36.18,76704.37,0.3,-0.18881,0.0001,19.31067]
[1779595289267,36.18,76704.37,0.3,-0.18881,0.0001,19.31067]
[1779595291071,36.18,76715.03,0.3,-0.18769,0.0001,19.24283]
[1779595291208,36.18,76715.03,0.3,-0.18769,0.0001,19.24283]
[1779595297864,36.18,76717.68,0.3,-0.18738,0.0001,19.22191]
[1779595307256,36.17,76717.59,0.3,-0.18738,0.0001,19.22196]
[1779595312290,36.17,76716.83,0.3,-0.18746,0.0001,19.22661]
[1779595317325,36.17,76716.65,0.3,-0.18748,0.0001,19.22759]
[1779595322361,36.17,76716.27,0.3,-0.18751,0.0001,19.22987]
[1779595327396,36.17,76716.55,0.3,-0.18748,0.0001,19.22797]
[1779595332431,36.17,76715.25,0.3,-0.18762,0.0001,19.23611]
[1779595335305,36.17,76715.2,0.3,-0.18762,0.0001,19.23639]
[1779595338775,36.17,76716.31,0.3,-0.1875,0.0001,19.22929]
[1779595338816,36.17,76716.31,0.3,-0.1875,0.0001,19.22929]
[1779595339898,36.17,76716.15,0.3,-0.18752,0.0001,19.23028]
[1779595341040,36.17,76727.45,0.3,-0.18635,0.0001,19.15861]
[1779595344261,36.17,76727.74,0.3,-0.18632,0.0001,19.15693]
[1779595344507,36.17,76727.74,0.3,-0.18632,0.0001,19.15693]
[1779595344635,36.17,76727.74,0.3,-0.18632,0.0001,19.15693]
[1779595344796,36.17,76727.74,0.3,-0.18632,0.0001,19.15693]
[1779595344829,36.17,76750.13,0.3,-0.18401,0.0001,19.01448]
[1779595345696,36.17,76750.13,0.3,-0.18401,0.0001,19.01448]
[1779595345739,36.17,76750.13,0.3,-0.18401,0.0001,19.01448]
[1779595345881,36.17,76760.92,0.3,-0.1829,0.0001,18.94549]
[1779595346592,36.17,76760.92,0.3,-0.1829,0.0001,18.94549]
[1779595346809,36.17,76760.92,0.3,-0.1829,0.0001,18.94549]
[1779595346900,36.17,76762.29,0.3,-0.18276,0.0001,18.93693]
[1779595348648,36.17,76762.91,0.3,-0.1827,0.0001,18.93309]
[1779595348708,36.17,76762.91,0.3,-0.1827,0.0001,18.93309]
[1779595348782,36.17,76762.74,0.3,-0.18272,0.0001,18.9342]
[1779595349987,36.17,76762.74,0.3,-0.18272,0.0001,18.9342]
[1779595359622,36.18,76761.73,0.3,-0.18282,0.0001,18.93877]
[1779595360032,36.18,76761.73,0.3,-0.18282,0.0001,18.93877]
[1779595361004,36.18,76761.73,0.3,-0.18282,0.0001,18.93877]
[1779595361209,36.18,76762.02,0.3,-0.1828,0.0001,18.93708]
[1779595361310,36.18,76762.02,0.3,-0.1828,0.0001,18.93723]
[1779595366671,36.18,76762.35,0.3,-0.18276,0.0001,18.93505]
[1779595372712,36.18,76761.3,0.3,-0.18287,0.0001,18.94156]
[1779595377066,36.18,76760.83,0.3,-0.18291,0.0001,18.94442]
[1779595382784,36.18,76760.43,0.3,-0.18295,0.0001,18.94672]
[1779595387855,36.18,76760.4,0.3,-0.18295,0.0001,18.9467]
[1779595387869,36.18,76760.4,0.3,-0.18295,0.0001,18.9467]
[1779595387910,36.18,76760.4,0.3,-0.18295,0.0001,18.9467]
[1779595387911,36.18,76760.1,0.3,-0.18298,0.0001,18.94855]
[1779595394869,36.18,76752.76,0.3,-0.18374,0.0001,18.99564]
[1779595399904,36.18,76752.9,0.3,-0.18373,0.0001,18.99502]
[1779595402623,36.18,76753.54,0.3,-0.18366,0.0001,18.99107]
[1779595402708,36.18,76753.54,0.3,-0.18366,0.0001,18.99107]
[1779595402923,36.18,76753.54,0.3,-0.18367,0.0001,18.99114]
[1779595407960,36.18,76754.61,0.3,-0.18355,0.0001,18.98389]
[1779595412995,36.18,76754.42,0.3,-0.18354,0.0001,18.98096]
[1779595418034,36.18,76755.15,0.3,-0.18346,0.0001,18.976]
[1779595429111,36.17,76754.99,0.3,-0.18347,0.0001,18.9765]
[1779595434146,36.17,76755.11,0.3,-0.18345,0.0001,18.9755]
[1779595435169,36.17,76755.11,0.3,-0.18345,0.0001,18.9755]
[1779595437228,36.17,76755.15,0.3,-0.18344,0.0001,18.97516]
[1779595443209,36.17,76759.24,0.3,-0.18302,0.0001,18.94878]
[1779595448700,36.17,76762.41,0.3,-0.1827,0.0001,18.92858]
[1779595450603,36.17,76754.48,0.3,-0.18351,0.0001,18.97917]
[1779595450713,36.17,76754.48,0.3,-0.18351,0.0001,18.97917]
[1779595451070,36.17,76752.84,0.3,-0.18368,0.0001,18.98957]
[1779595452272,36.17,76742.1,0.3,-0.18479,0.0001,19.05814]
[1779595457307,36.17,76742.02,0.3,-0.18479,0.0001,19.05874]
[1779595462342,36.17,76741.6,0.3,-0.18484,0.0001,19.06153]
[1779595467377,36.17,76742.07,0.3,-0.18479,0.0001,19.05872]
[1779595472412,36.17,76740.93,0.3,-0.18489,0.0001,19.0624]
[1779595476269,36.17,76740.61,0.3,-0.18492,0.0001,19.0645]
[1779595479227,36.17,76740.96,0.3,-0.18489,0.0001,19.06234]
[1779595481139,36.17,76741.65,0.3,-0.18482,0.0001,19.05797]
[1779595493560,36.18,76741.45,0.3,-0.18485,0.0001,19.0598]
[1779595500492,36.18,76739.05,0.3,-0.18509,0.0001,19.07504]
[1779595504338,36.18,76738.69,0.3,-0.18513,0.0001,19.07727]
[1779595509677,36.18,76739.65,0.3,-0.18503,0.0001,19.07109]
[1779595514712,36.18,76740.7,0.3,-0.18492,0.0001,19.06442]
[1779595518737,36.18,76740.66,0.3,-0.18493,0.0001,19.06473]
[1779595518822,36.18,76740.66,0.3,-0.18493,0.0001,19.06473]
[1779595518838,36.18,76740.66,0.3,-0.18493,0.0001,19.06475]
[1779595519371,36.18,76740.66,0.3,-0.18493,0.0001,19.06475]
[1779595523478,36.18,76740.66,0.3,-0.18492,0.0001,19.06461]
[1779595528935,36.18,76740.7,0.3,-0.18492,0.0001,19.06435]
[1779595528981,36.18,76740.7,0.3,-0.18492,0.0001,19.06435]
[1779595529168,36.18,76740.66,0.3,-0.18492,0.0001,19.06461]
[1779595529236,36.18,76740.66,0.3,-0.18492,0.0001,19.06461]
[1779595529310,36.18,76740.66,0.3,-0.18492,0.0001,19.06461]
[1779595530074,36.18,76730.41,0.3,-0.18599,0.0001,19.12987]
[1779595535479,36.18,76723.13,0.3,-0.18672,0.0001,19.17274]
[1779595540900,36.18,76723.86,0.3,-0.18665,0.0001,19.1683]
[1779595541205,36.18,76723.86,0.3,-0.18665,0.0001,19.1683]
[1779595541219,36.18,76723.86,0.3,-0.18665,0.0001,19.1683]
[1779595547949,36.18,76723.47,0.3,-0.18669,0.0001,19.17098]
[1779595551233,36.18,76725.28,0.3,-0.1865,0.0001,19.15954]
[1779595552631,36.18,76729.84,0.3,-0.18603,0.0001,19.13056]
[1779595553072,36.18,76730.86,0.3,-0.18593,0.0001,19.12411]
[1779595560034,36.18,76724.85,0.3,-0.18654,0.0001,19.16158]
[1779595561241,36.17,76723.48,0.3,-0.18668,0.0001,19.17014]
[1779595561860,36.17,76723.48,0.3,-0.18668,0.0001,19.17014]
[1779595562048,36.17,76723.1,0.3,-0.18671,0.0001,19.1724]
[1779595570104,36.17,76723.1,0.3,-0.18671,0.0001,19.17239]
[1779595575139,36.17,76723.09,0.3,-0.18672,0.0001,19.17243]
[1779595580174,36.17,76722.2,0.3,-0.18681,0.0001,19.17801]
[1779595585209,36.17,76723.05,0.3,-0.18672,0.0001,19.17254]
[1779595592558,36.17,76722.18,0.3,-0.18681,0.0001,19.17806]
[1779595595785,36.17,76715.17,0.3,-0.18751,0.0001,19.21876]
[1779595597028,36.17,76715.22,0.3,-0.1875,0.0001,19.21837]
[1779595602330,36.17,76714.41,0.3,-0.18758,0.0001,19.22297]
[1779595607365,36.17,76716.04,0.3,-0.1874,0.0001,19.21225]
[1779595613407,36.17,76715.44,0.3,-0.18746,0.0001,19.21566]
[1779595618442,36.17,76715.3,0.3,-0.18747,0.0001,19.2162]
[1779595623477,36.17,76715.52,0.3,-0.18744,0.0001,19.21446]
[1779595628872,36.17,76706.36,0.3,-0.18839,0.0001,19.27227]
[1779595628934,36.17,76706.36,0.3,-0.18839,0.0001,19.27227]
[1779595632745,36.17,76706.3,0.3,-0.18839,0.0001,19.27209]
[1779595635360,36.17,76692.99,0.3,-0.18977,0.00011,19.35595]
[1779595636179,36.17,76692.99,0.3,-0.18977,0.00011,19.35595]
[1779595641604,36.16,76688.89,0.3,-0.19018,0.00011,19.38054]
[1779595646824,36.16,76686.43,0.3,-0.19043,0.00011,19.39539]
[1779595649601,36.16,76687.96,0.3,-0.19026,0.00011,19.38515]
[1779595649663,36.16,76685.15,0.3,-0.19055,0.00011,19.40276]
[1779595650409,36.16,76685.15,0.3,-0.19055,0.00011,19.40276]
[1779595650481,36.16,76685.15,0.3,-0.19055,0.00011,19.40276]
[1779595651676,36.16,76685.01,0.3,-0.19057,0.00011,19.40355]
[1779595651811,36.16,76685.01,0.3,-0.19057,0.00011,19.40355]
[1779595651912,36.16,76684.31,0.3,-0.19061,0.00011,19.40418]
[1779595652357,36.16,76684.31,0.3,-0.19061,0.00011,19.40418]
[1779595657411,36.16,76683.89,0.3,-0.19065,0.00011,19.40608]
[1779595657905,36.16,76683.89,0.3,-0.19065,0.00011,19.40608]
[1779595658007,36.15,76683.89,0.3,-0.19064,0.00011,19.40573]
[1779595658409,36.15,76683.89,0.3,-0.19064,0.00011,19.40573]
[1779595659358,36.15,76683.79,0.3,-0.19065,0.00011,19.40625]
[1779595659981,36.15,76683.79,0.3,-0.19065,0.00011,19.40625]
[1779595660108,36.15,76683.79,0.3,-0.19065,0.00011,19.40625]
[1779595660210,36.15,76682.38,0.3,-0.1908,0.00011,19.41506]
[1779595660393,36.15,76682.38,0.3,-0.1908,0.00011,19.41506]
[1779595667181,36.15,76685.38,0.3,-0.19046,0.00011,19.3951]
[1779595672825,36.15,76688.33,0.3,-0.19013,0.00011,19.37506]
[1779595677860,36.15,76691.33,0.3,-0.1898,0.00011,19.35522]
[1779595682817,36.14,76695.99,0.3,-0.18931,0.0001,19.32515]
[1779595684892,36.14,76696.03,0.3,-0.1893,0.0001,19.32468]
[1779595686970,36.14,76697.11,0.3,-0.18918,0.0001,19.31756]
[1779595692965,36.14,76696.07,0.3,-0.18928,0.0001,19.32334]
[1779595698000,36.14,76696.0,0.3,-0.18927,0.0001,19.32319]
[1779595703041,36.14,76697.5,0.3,-0.18911,0.0001,19.31308]
[1779595704078,36.14,76697.5,0.3,-0.18911,0.0001,19.31308]
[1779595715125,36.13,76699.09,0.3,-0.18888,0.0001,19.2969]
[1779595720160,36.13,76698.0,0.3,-0.18898,0.0001,19.30286]
[1779595724467,36.13,76697.27,0.3,-0.18904,0.0001,19.30672]
[1779595730230,36.13,76690.96,0.3,-0.18969,0.00011,19.34592]
[1779595733132,36.13,76690.99,0.3,-0.18968,0.00011,19.34545]
[1779595740300,36.12,76699.85,0.3,-0.18873,0.0001,19.28801]
[1779595747349,36.12,76699.83,0.3,-0.18872,0.0001,19.2871]
[1779595754399,36.12,76699.86,0.3,-0.1887,0.0001,19.28602]
[1779595762455,36.11,76698.76,0.3,-0.1888,0.0001,19.29196]
[1779595767490,36.11,76698.83,0.3,-0.18878,0.0001,19.29085]
[1779595769444,36.11,76698.84,0.3,-0.18878,0.0001,19.29066]
[1779595775627,36.11,76698.75,0.3,-0.18876,0.0001,19.28705]
[1779595777685,36.11,76698.82,0.3,-0.18875,0.0001,19.28642]
[1779595783602,36.11,76698.4,0.3,-0.18878,0.0001,19.28857]
[1779595788637,36.11,76698.35,0.3,-0.18878,0.0001,19.28854]
[1779595794680,36.11,76698.47,0.3,-0.18876,0.0001,19.28738]
[1779595799714,36.11,76698.05,0.3,-0.1888,0.0001,19.2897]
[1779595809785,36.11,76698.05,0.3,-0.18879,0.0001,19.2889]
[1779595817841,36.1,76698.08,0.3,-0.18877,0.0001,19.28797]
[1779595822120,36.1,76698.47,0.3,-0.18873,0.0001,19.28519]
[1779595822195,36.1,76698.47,0.3,-0.18873,0.0001,19.28519]
[1779595822424,36.1,76698.47,0.3,-0.18873,0.0001,19.28519]
[1779595823011,36.1,76699.36,0.3,-0.18863,0.0001,19.27932]
[1779595823167,36.1,76699.36,0.3,-0.18863,0.0001,19.27932]
[1779595828393,36.1,76705.49,0.3,-0.18798,0.0001,19.23981]
[1779595829130,36.1,76705.01,0.3,-0.18803,0.0001,19.24274]
[1779595836974,36.1,76701.09,0.3,-0.18841,0.0001,19.2634]
[1779595842009,36.1,76701.02,0.3,-0.18841,0.0001,19.26376]
[1779595843833,36.1,76700.1,0.3,-0.18851,0.0001,19.26961]
[1779595843853,36.1,76700.1,0.3,-0.18851,0.0001,19.26961]
[1779595844023,36.1,76699.31,0.3,-0.18859,0.0001,19.27463]
[1779595844623,36.1,76699.31,0.3,-0.18859,0.0001,19.27463]
[1779595844860,36.1,76699.31,0.3,-0.18859,0.0001,19.27463]
[1779595845942,36.1,76698.64,0.3,-0.18866,0.0001,19.27895]
[1779595847480,36.1,76698.33,0.3,-0.1887,0.0001,19.28097]
[1779595859701,36.1,76698.68,0.3,-0.18867,0.0001,19.27929]
[1779595865097,36.1,76699.53,0.3,-0.18859,0.0001,19.27476]
[1779595865209,36.1,76699.53,0.3,-0.18859,0.0001,19.27476]
[1779595865310,36.1,76699.26,0.3,-0.18862,0.0001,19.27658]
[1779595865605,36.1,76699.26,0.3,-0.18862,0.0001,19.27658]
[1779595872219,36.1,76699.01,0.3,-0.18866,0.0001,19.27859]
[1779595877255,36.11,76701.36,0.3,-0.18842,0.0001,19.26406]
[1779595878419,36.11,76701.36,0.3,-0.18842,0.0001,19.26406]
[1779595879179,36.11,76701.86,0.3,-0.18836,0.0001,19.26098]
[1779595879372,36.11,76701.86,0.3,-0.18836,0.0001,19.26098]
[1779595879423,36.11,76725.72,0.3,-0.18588,0.0001,19.10921]
[1779595879683,36.11,76725.72,0.3,-0.18588,0.0001,19.10921]
[1779595879720,36.11,76725.72,0.3,-0.18588,0.0001,19.10921]
[1779595879816,36.11,76725.72,0.3,-0.18588,0.0001,19.10921]
[1779595880122,36.11,76725.72,0.3,-0.18588,0.0001,19.10921]
[1779595880277,36.11,76739.73,0.3,-0.18443,0.0001,19.02004]
[1779595880722,36.11,76739.73,0.3,-0.18443,0.0001,19.02004]
[1779595880729,36.11,76739.73,0.3,-0.18443,0.0001,19.02004]
[1779595881284,36.11,76743.83,0.3,-0.184,0.0001,18.99383]
[1779595881711,36.11,76743.83,0.3,-0.184,0.0001,18.99383]
[1779595881775,36.11,76743.83,0.3,-0.184,0.0001,18.99383]
[1779595881789,36.11,76743.83,0.3,-0.184,0.0001,18.99383]
[1779595882349,36.11,76742.26,0.3,-0.18416,0.0001,19.00372]
[1779595887432,36.11,76740.73,0.3,-0.18432,0.0001,19.01349]
[1779595890652,36.11,76740.43,0.3,-0.18435,0.0001,19.01537]
[1779595897707,36.11,76739.79,0.3,-0.18439,0.0001,19.01567]
[1779595898232,36.11,76739.79,0.3,-0.18439,0.0001,19.01567]
[1779595898402,36.1,76751.08,0.3,-0.18322,0.0001,18.94319]
[1779595899116,36.1,76751.08,0.3,-0.18322,0.0001,18.94319]
[1779595901925,36.1,76747.9,0.3,-0.18355,0.0001,18.96347]
[1779595901975,36.1,76747.9,0.3,-0.18355,0.0001,18.96347]
[1779595903309,36.1,76747.16,0.3,-0.18363,0.0001,18.96817]
[1779595907486,36.1,76742.73,0.3,-0.18408,0.0001,18.99629]
[1779595907549,36.1,76742.73,0.3,-0.18408,0.0001,18.99629]
[1779595912308,36.1,76742.77,0.3,-0.18408,0.0001,18.99604]
[1779595912361,36.1,76742.77,0.3,-0.18408,0.0001,18.9961]
[1779595912709,36.1,76742.77,0.3,-0.18408,0.0001,18.9961]
[1779595918205,36.1,76742.77,0.3,-0.18408,0.0001,18.9962]
[1779595924762,36.11,76742.21,0.3,-0.18416,0.0001,19.00111]
[1779595924809,36.11,76742.21,0.3,-0.18416,0.0001,19.00111]
[1779595933651,36.11,76740.98,0.3,-0.18428,0.0001,19.00859]
[1779595934760,36.11,76740.98,0.3,-0.18428,0.0001,19.00859]
[1779595934793,36.11,76740.98,0.3,-0.18428,0.0001,19.00859]
[1779595934822,36.11,76740.42,0.3,-0.18433,0.0001,19.01212]
[1779595935709,36.11,76740.42,0.3,-0.18433,0.0001,19.01212]
[1779595942714,36.11,76741.13,0.3,-0.18428,0.0001,19.00858]
[1779595946625,36.11,76741.39,0.3,-0.18425,0.0001,19.00718]
[1779595946709,36.11,76741.39,0.3,-0.18425,0.0001,19.00718]
[1779595946726,36.11,76741.39,0.3,-0.18426,0.0001,19.00744]
[1779595947728,36.11,76741.39,0.3,-0.18426,0.0001,19.00744]
[1779595956812,36.11,76741.25,0.3,-0.18426,0.0001,19.00524]
[1779595961847,36.11,76736.68,0.3,-0.18473,0.0001,19.03469]
[1779595963176,36.11,76736.68,0.3,-0.18473,0.0001,19.03469]
[1779595963254,36.11,76736.68,0.3,-0.18473,0.0001,19.03473]
[1779595963709,36.11,76736.68,0.3,-0.18473,0.0001,19.03473]
[1779595964110,36.11,76736.68,0.3,-0.18473,0.0001,19.03473]
[1779595970911,36.11,76730.78,0.3,-0.18535,0.0001,19.0728]
[1779595975946,36.11,76730.7,0.3,-0.18536,0.0001,19.07347]
[1779595979602,36.11,76727.02,0.3,-0.18575,0.0001,19.09695]
[1779595987836,36.11,76730.61,0.3,-0.18537,0.0001,19.07394]
[1779595988012,36.11,76730.61,0.3,-0.18537,0.0001,19.07394]
[1779595988030,36.11,76730.57,0.3,-0.18538,0.0001,19.0742]
[1779595988790,36.11,76730.57,0.3,-0.18538,0.0001,19.0742]
[1779595994073,36.11,76726.27,0.3,-0.18581,0.0001,19.10105]
[1779596000115,36.11,76727.22,0.3,-0.1857,0.0001,19.09436]
[1779596005405,36.11,76727.71,0.3,-0.18565,0.0001,19.09081]
[1779596011192,36.11,76728.02,0.3,-0.18558,0.0001,19.08437]
[1779596016227,36.11,76728.07,0.3,-0.18556,0.0001,19.08352]
[1779596022270,36.11,76731.07,0.3,-0.18524,0.0001,19.06386]
[1779596027304,36.1,76736.35,0.3,-0.18469,0.0001,19.02985]
[1779596032340,36.1,76736.92,0.3,-0.18463,0.0001,19.026]
[1779596037375,36.1,76732.49,0.3,-0.18508,0.0001,19.05401]
[1779596042411,36.1,76730.0,0.3,-0.18534,0.0001,19.06939]
[1779596047446,36.1,76734.95,0.3,-0.18482,0.0001,19.03745]
[1779596049660,36.1,76734.95,0.3,-0.18482,0.0001,19.03745]
[1779596049744,36.1,76734.95,0.3,-0.18482,0.0001,19.03745]
[1779596055502,36.1,76740.02,0.3,-0.18428,0.0001,19.00445]
[1779596060537,36.1,76744.7,0.3,-0.18379,0.0001,18.97418]
[1779596060810,36.1,76744.7,0.3,-0.18379,0.0001,18.97418]
[1779596066374,36.1,76744.34,0.3,-0.18382,0.0001,18.97616]
[1779596066505,36.1,76744.34,0.3,-0.18382,0.0001,18.97616]
[1779596071614,36.1,76752.19,0.3,-0.18298,0.0001,18.92171]
[1779596071809,36.1,76752.19,0.3,-0.18298,0.0001,18.92171]
[1779596077656,36.1,76752.63,0.3,-0.18293,0.0001,18.91861]
[1779596082690,36.1,76752.98,0.3,-0.18289,0.0001,18.916]
[1779596087850,36.09,76751.78,0.3,-0.18301,0.0001,18.92335]
[1779596095785,36.09,76750.83,0.3,-0.18309,0.0001,18.92855]
[1779596100822,36.09,76750.51,0.3,-0.18312,0.0001,18.93006]
[1779596106788,36.09,76754.26,0.3,-0.18272,0.0001,18.90555]
[1779596112906,36.09,76755.9,0.3,-0.18255,0.0001,18.89463]
[1779596117941,36.09,76755.83,0.3,-0.18255,0.0001,18.89492]
[1779596118803,36.09,76755.83,0.3,-0.18255,0.0001,18.89492]
[1779596124795,36.09,76755.45,0.3,-0.18259,0.0001,18.89725]
[1779596129329,36.09,76755.29,0.3,-0.18261,0.0001,18.89823]
[1779596135060,36.09,76754.99,0.3,-0.18261,0.0001,18.89644]
[1779596141752,36.09,76755.06,0.3,-0.1826,0.0001,18.896]
[1779596149169,36.09,76755.15,0.3,-0.1826,0.0001,18.89571]
[1779596155214,36.09,76755.29,0.3,-0.18259,0.0001,18.89508]
[1779596160249,36.09,76751.75,0.3,-0.18296,0.0001,18.91793]
[1779596164857,36.09,76750.87,0.3,-0.18305,0.0001,18.92361]
[1779596172333,36.09,76750.87,0.3,-0.18305,0.0001,18.92382]
[1779596177827,36.09,76752.89,0.3,-0.18285,0.0001,18.91102]
[1779596183410,36.09,76753.46,0.3,-0.18279,0.0001,18.9077]
[1779596188447,36.09,76753.43,0.3,-0.1828,0.0001,18.90816]
[1779596193482,36.09,76752.14,0.3,-0.18291,0.0001,18.91293]
[1779596199525,36.09,76753.82,0.3,-0.18274,0.0001,18.90251]
[1779596204560,36.09,76754.2,0.3,-0.18271,0.0001,18.90038]
[1779596209595,36.09,76754.03,0.3,-0.18273,0.0001,18.90177]
[1779596215637,36.1,76753.72,0.3,-0.18277,0.0001,18.90411]
[1779596220672,36.1,76753.84,0.3,-0.18276,0.0001,18.90363]
[1779596228330,36.1,76752.44,0.3,-0.18291,0.0001,18.91281]
[1779596228331,36.1,76752.44,0.3,-0.18291,0.0001,18.91281]
[1779596233758,36.1,76748.26,0.3,-0.18334,0.0001,18.93993]
[1779596237331,36.1,76743.44,0.3,-0.18384,0.0001,18.97074]
[1779596237509,36.1,76743.44,0.3,-0.18384,0.0001,18.97074]
[1779596237791,36.1,76740.7,0.3,-0.18412,0.0001,18.98822]
[1779596242826,36.1,76734.23,0.3,-0.1848,0.0001,19.03007]
[1779596247862,36.1,76734.85,0.3,-0.18474,0.0001,19.02635]
[1779596253644,36.1,76736.22,0.3,-0.18458,0.0001,19.01409]
[1779596253732,36.1,76736.22,0.3,-0.18458,0.0001,19.01409]
[1779596253825,36.1,76736.22,0.3,-0.18458,0.0001,19.01409]
[1779596253911,36.1,76736.22,0.3,-0.18458,0.0001,19.0142]
[1779596254076,36.1,76736.22,0.3,-0.18458,0.0001,19.0142]
[1779596259946,36.1,76734.59,0.3,-0.18475,0.0001,19.02453]
[1779596261635,36.1,76734.59,0.3,-0.18475,0.0001,19.02453]
[1779596268793,36.1,76733.65,0.3,-0.18484,0.0001,19.03047]
[1779596274045,36.1,76734.78,0.3,-0.18472,0.0001,19.02297]
[1779596279081,36.1,76734.39,0.3,-0.18476,0.0001,19.02533]
[1779596280101,36.1,76734.39,0.3,-0.18476,0.0001,19.02533]
[1779596288155,36.1,76733.72,0.3,-0.18483,0.0001,19.0295]
[1779596290114,36.1,76733.72,0.3,-0.18483,0.0001,19.02948]
[1779596290169,36.1,76729.8,0.3,-0.18523,0.0001,19.05449]
[1779596291109,36.1,76729.8,0.3,-0.18523,0.0001,19.05449]
[1779596293456,36.1,76727.78,0.3,-0.18544,0.0001,19.06732]
[1779596293809,36.1,76727.78,0.3,-0.18544,0.0001,19.06732]
[1779596293827,36.1,76727.71,0.3,-0.18545,0.0001,19.06773]
[1779596294256,36.1,76727.71,0.3,-0.18545,0.0001,19.06773]
[1779596300240,36.1,76729.66,0.3,-0.18524,0.0001,19.05462]
[1779596305643,36.1,76729.76,0.3,-0.18522,0.0001,19.0537]
[1779596305683,36.1,76729.35,0.3,-0.18526,0.0001,19.05613]
[1779596313330,36.09,76729.67,0.3,-0.18519,0.0001,19.04982]
[1779596320379,36.09,76729.21,0.3,-0.18523,0.0001,19.05231]
[1779596322682,36.09,76729.38,0.3,-0.18522,0.0001,19.05116]
[1779596322751,36.09,76730.06,0.3,-0.18514,0.0001,19.04676]
[1779596328892,36.09,76730.02,0.3,-0.18514,0.0001,19.04669]
[1779596335485,36.09,76730.57,0.3,-0.18507,0.0001,19.04239]
[1779596340619,36.09,76730.02,0.3,-0.18513,0.0001,19.04557]
[1779596347569,36.09,76734.62,0.3,-0.18464,0.0001,19.01581]
[1779596352604,36.09,76736.64,0.3,-0.18443,0.0001,19.00275]
[1779596357639,36.09,76738.29,0.3,-0.18426,0.0001,18.99211]
[1779596362674,36.09,76735.7,0.3,-0.18453,0.0001,19.00857]
[1779596364156,36.09,76735.58,0.3,-0.18454,0.0001,19.00931]
[1779596364688,36.09,76731.81,0.3,-0.18493,0.0001,19.03335]
[1779596369723,36.09,76728.06,0.3,-0.18531,0.0001,19.05699]
[1779596376599,36.09,76728.07,0.3,-0.18528,0.0001,19.05297]
[1779596376700,36.09,76728.07,0.3,-0.18528,0.0001,19.0528]
[1779596381807,36.09,76728.0,0.3,-0.18528,0.0001,19.05285]
[1779596386842,36.08,76727.98,0.3,-0.18528,0.0001,19.05261]
[1779596391877,36.08,76728.07,0.3,-0.18526,0.0001,19.05168]
[1779596396912,36.08,76728.16,0.3,-0.18525,0.0001,19.05075]
[1779596401957,36.08,76727.53,0.3,-0.18531,0.0001,19.05444]
[1779596407810,36.08,76728.41,0.3,-0.18521,0.0001,19.04861]
[1779596407989,36.08,76728.56,0.3,-0.18519,0.0001,19.04746]
[1779596414031,36.08,76728.46,0.3,-0.1852,0.0001,19.04782]
[1779596419069,36.08,76727.89,0.3,-0.18526,0.0001,19.05124]
[1779596424833,36.08,76728.12,0.3,-0.18523,0.0001,19.04959]
[1779596424877,36.08,76728.12,0.3,-0.18523,0.0001,19.04955]
[1779596427579,36.08,76733.42,0.3,-0.18468,0.0001,19.01557]
[1779596434174,36.08,76733.49,0.3,-0.18464,0.0001,19.01124]
[1779596441225,36.08,76733.47,0.3,-0.18464,0.0001,19.01126]
[1779596449281,36.08,76734.44,0.3,-0.18454,0.0001,19.00492]
[1779596455323,36.08,76733.95,0.3,-0.18459,0.0001,19.00789]
[1779596461365,36.08,76733.63,0.3,-0.18462,0.0001,19.00975]
[1779596471436,36.08,76733.79,0.3,-0.1846,0.0001,19.0084]
[1779596476471,36.08,76733.83,0.3,-0.18459,0.0001,19.00799]
[1779596482513,36.07,76732.79,0.3,-0.18469,0.0001,19.01446]
[1779596487548,36.07,76729.92,0.3,-0.18499,0.0001,19.03256]
[1779596493526,36.07,76729.71,0.3,-0.18498,0.0001,19.02993]
[1779596500639,36.07,76729.4,0.3,-0.185,0.0001,19.03134]
[1779596505674,36.07,76729.04,0.3,-0.18504,0.0001,19.03334]
[1779596510709,36.07,76729.05,0.3,-0.18503,0.0001,19.03299]
[1779596515744,36.07,76728.79,0.3,-0.18505,0.0001,19.03437]
[1779596520779,36.07,76728.83,0.3,-0.18505,0.0001,19.03384]
[1779596524887,36.07,76728.83,0.3,-0.18505,0.0001,19.03384]
[1779596524983,36.07,76728.83,0.3,-0.18504,0.0001,19.03363]
[1779596525411,36.07,76728.83,0.3,-0.18504,0.0001,19.03363]
[1779596528668,36.07,76724.24,0.3,-0.18552,0.0001,19.06294]
[1779596528835,36.07,76723.65,0.3,-0.18558,0.0001,19.06669]
[1779596529712,36.07,76723.65,0.3,-0.18558,0.0001,19.06669]
[1779596529822,36.07,76723.65,0.3,-0.18558,0.0001,19.06669]
[1779596529842,36.07,76724.28,0.3,-0.18552,0.0001,19.06269]
[1779596530274,36.07,76724.28,0.3,-0.18552,0.0001,19.06269]
[1779596530339,36.07,76724.28,0.3,-0.18552,0.0001,19.06269]
[1779596535884,36.07,76732.97,0.3,-0.18461,0.0001,19.00711]
[1779596539316,36.07,76732.97,0.3,-0.18461,0.0001,19.00711]
[1779596544146,36.07,76734.54,0.3,-0.18445,0.0001,18.99686]
[1779596553003,36.07,76734.23,0.3,-0.18444,0.0001,18.99421]
[1779596554486,36.07,76734.23,0.3,-0.18444,0.0001,18.99421]
[1779596555017,36.07,76731.95,0.3,-0.18467,0.0001,19.0086]
[1779596561059,36.06,76724.57,0.3,-0.18543,0.0001,19.05511]
[1779596566093,36.06,76724.8,0.3,-0.18539,0.0001,19.05298]
[1779596578178,36.06,76724.94,0.3,-0.18535,0.0001,19.05044]
[1779596585227,36.06,76724.98,0.3,-0.18534,0.0001,19.04934]
[1779596588421,36.06,76724.42,0.3,-0.18539,0.0001,19.05255]
[1779596589255,36.06,76724.56,0.3,-0.18537,0.0001,19.05151]
[1779596594290,36.05,76724.16,0.3,-0.1854,0.0001,19.05335]
[1779596601017,36.05,76724.31,0.3,-0.18538,0.0001,19.05211]
[1779596601307,36.05,76724.31,0.3,-0.18537,0.0001,19.05153]
[1779596601364,36.05,76724.31,0.3,-0.18537,0.0001,19.05153]
[1779596601444,36.05,76720.36,0.3,-0.18578,0.0001,19.07662]
[1779596602509,36.05,76720.36,0.3,-0.18578,0.0001,19.07662]
[1779596604034,36.05,76716.96,0.3,-0.18614,0.0001,19.09829]
[1779596604064,36.05,76715.9,0.3,-0.18625,0.0001,19.105]
[1779596605535,36.05,76715.13,0.3,-0.18633,0.0001,19.11002]
[1779596605691,36.05,76715.13,0.3,-0.18633,0.0001,19.11002]
[1779596610804,36.05,76706.37,0.3,-0.18725,0.0001,19.16616]
[1779596617451,36.05,76704.7,0.3,-0.1874,0.0001,19.17318]
[1779596619722,36.05,76704.91,0.3,-0.18738,0.0001,19.17186]
[1779596622242,36.05,76710.63,0.3,-0.18678,0.0001,19.13546]
[1779596631486,36.05,76709.23,0.3,-0.18693,0.0001,19.14493]
[1779596642626,36.05,76708.99,0.3,-0.18697,0.0001,19.14704]
[1779596645263,36.05,76708.99,0.3,-0.18697,0.0001,19.14704]
[1779596650552,36.06,76708.01,0.3,-0.18708,0.0001,19.15356]
[1779596652419,36.06,76706.05,0.3,-0.18728,0.0001,19.16613]
[1779596654067,36.06,76705.08,0.3,-0.18738,0.0001,19.17234]
[1779596659745,36.06,76701.67,0.3,-0.18774,0.0001,19.19412]
[1779596663340,36.06,76701.26,0.3,-0.18778,0.0001,19.19673]
[1779596672836,36.06,76702.29,0.3,-0.18765,0.0001,19.18653]
[1779596677879,36.06,76702.28,0.3,-0.18766,0.0001,19.18671]
[1779596683956,36.06,76699.24,0.3,-0.18798,0.0001,19.20624]
[1779596684101,36.06,76699.24,0.3,-0.18798,0.0001,19.20624]
[1779596687976,36.06,76699.09,0.3,-0.18799,0.0001,19.20723]
[1779596693984,36.06,76696.56,0.3,-0.18826,0.00011,19.22333]
[1779596695738,36.06,76696.57,0.3,-0.18826,0.00011,19.22326]
[1779596698395,36.06,76697.87,0.3,-0.18812,0.0001,19.215]
[1779596704060,36.06,76698.79,0.3,-0.18803,0.0001,19.20926]
[1779596710103,36.06,76699.16,0.3,-0.18799,0.0001,19.20705]
[1779596716145,36.06,76699.11,0.3,-0.188,0.0001,19.20756]
[1779596722187,36.06,76699.84,0.3,-0.18793,0.0001,19.20312]
[1779596728228,36.06,76699.41,0.3,-0.18797,0.0001,19.20609]
[1779596731465,36.06,76699.41,0.3,-0.18797,0.0001,19.20609]
[1779596738299,36.06,76700.81,0.3,-0.18781,0.0001,19.19387]
[1779596738509,36.06,76700.81,0.3,-0.18781,0.0001,19.19387]
[1779596743384,36.06,76700.37,0.3,-0.18786,0.0001,19.19687]
[1779596748545,36.06,76700.38,0.3,-0.18786,0.0001,19.19703]
[1779596748562,36.06,76700.38,0.3,-0.18786,0.0001,19.19703]
[1779596754724,36.06,76699.71,0.3,-0.18793,0.0001,19.20156]
[1779596754759,36.06,76699.71,0.3,-0.18793,0.0001,19.20156]
[1779596761460,36.06,76698.58,0.3,-0.18806,0.0001,19.20895]
[1779596765480,36.06,76698.58,0.3,-0.18806,0.0001,19.20895]
[1779596772537,36.06,76698.5,0.3,-0.18807,0.0001,19.20966]
[1779596777572,36.06,76698.43,0.3,-0.18808,0.0001,19.21019]
[1779596782623,36.06,76698.36,0.3,-0.18808,0.0001,19.21069]
[1779596783615,36.06,76687.29,0.3,-0.18925,0.00011,19.28115]
[1779596785378,36.06,76687.29,0.3,-0.18925,0.00011,19.28115]
[1779596790664,36.06,76683.01,0.3,-0.18969,0.00011,19.30758]
[1779596796725,36.06,76682.77,0.3,-0.18967,0.00011,19.30455]
[1779596801760,36.06,76682.86,0.3,-0.18965,0.00011,19.30319]
[1779596807208,36.06,76686.04,0.3,-0.18931,0.00011,19.28236]
[1779596816874,36.05,76685.08,0.3,-0.1894,0.00011,19.28768]
[1779596822907,36.05,76683.6,0.3,-0.18952,0.00011,19.29516]
[1779596825761,36.05,76683.6,0.3,-0.18952,0.00011,19.29516]
[1779596829678,36.05,76675.25,0.3,-0.19038,0.00011,19.34705]
[1779596829778,36.05,76675.25,0.3,-0.19038,0.00011,19.3468]
[1779596834992,36.04,76670.67,0.3,-0.19086,0.00011,19.37531]
[1779596835622,36.04,76670.67,0.3,-0.19086,0.00011,19.37531]
[1779596835717,36.04,76670.67,0.3,-0.19086,0.00011,19.37531]
[1779596835999,36.04,76669.83,0.3,-0.19094,0.00011,19.3805]
[1779596836608,36.04,76669.83,0.3,-0.19094,0.00011,19.3805]
[1779596841468,36.04,76672.04,0.3,-0.19071,0.00011,19.36656]
[1779596847077,36.04,76672.43,0.3,-0.19067,0.00011,19.36422]
[1779596848378,36.04,76672.43,0.3,-0.19067,0.00011,19.36422]
[1779596848495,36.04,76672.43,0.3,-0.19067,0.00011,19.36422]
[1779596848400,36.04,76672.04,0.3,-0.19071,0.00011,19.36672]
[1779596848611,36.04,76672.04,0.3,-0.19071,0.00011,19.36672]
[1779596849091,36.04,76674.33,0.3,-0.19047,0.00011,19.35218]
[1779596849622,36.04,76674.33,0.3,-0.19047,0.00011,19.35218]
[1779596850869,36.04,76674.39,0.3,-0.19046,0.00011,19.35152]
[1779596856142,36.04,76680.88,0.3,-0.18973,0.00011,19.30535]
[1779596864198,36.04,76684.53,0.3,-0.18932,0.00011,19.28047]
[1779596869233,36.03,76687.13,0.3,-0.18903,0.00011,19.26309]
[1779596875275,36.03,76687.13,0.3,-0.18901,0.00011,19.26215]
[1779596880310,36.03,76687.31,0.3,-0.18898,0.00011,19.26025]
[1779596885345,36.03,76688.16,0.3,-0.18888,0.00011,19.25413]
[1779596890380,36.03,76687.07,0.3,-0.18899,0.00011,19.26037]
[1779596903471,36.02,76686.9,0.3,-0.18898,0.00011,19.25971]
[1779596909513,36.02,76685.56,0.3,-0.1891,0.00011,19.26732]
[1779596914548,36.02,76684.55,0.3,-0.18917,0.00011,19.26939]
[1779596921597,36.02,76683.66,0.3,-0.18925,0.00011,19.27409]
[1779596925019,36.02,76683.66,0.3,-0.18925,0.00011,19.27409]
[1779596926632,36.01,76672.16,0.3,-0.19046,0.00011,19.34677]
[1779596931667,36.01,76674.04,0.3,-0.19025,0.00011,19.33423]
[1779596936292,36.01,76673.06,0.3,-0.19035,0.00011,19.34016]
[1779596936337,36.01,76672.88,0.3,-0.19037,0.00011,19.34119]
[1779596936709,36.01,76672.88,0.3,-0.19037,0.00011,19.34119]
[1779596942745,36.01,76672.13,0.3,-0.19044,0.00011,19.34527]
[1779596947780,36.01,76671.04,0.3,-0.19054,0.00011,19.35166]
[1779596950489,36.01,76671.04,0.3,-0.19054,0.00011,19.35166]
[1779596956845,36.01,76669.03,0.3,-0.19074,0.00011,19.36342]
[1779596959268,36.01,76669.56,0.3,-0.19068,0.00011,19.35991]
[1779596959328,36.01,76668.39,0.3,-0.1908,0.00011,19.36723]
[1779596959821,36.01,76668.39,0.3,-0.1908,0.00011,19.36723]
[1779596963836,36.01,76673.42,0.3,-0.19027,0.00011,19.33539]
[1779596963841,36.01,76673.42,0.3,-0.19027,0.00011,19.33539]
[1779596963909,36.01,76673.42,0.3,-0.19027,0.00011,19.33539]
[1779596963937,36.01,76673.81,0.3,-0.19023,0.00011,19.33297]
[1779596964772,36.01,76673.81,0.3,-0.19023,0.00011,19.33297]
[1779596969936,36.01,76671.87,0.3,-0.19044,0.00011,19.34536]
[1779596976354,36.01,76671.87,0.3,-0.19042,0.00011,19.34173]
[1779596983028,36.01,76671.84,0.3,-0.19042,0.00011,19.34211]
[1779596986838,36.01,76671.77,0.3,-0.19043,0.00011,19.3426]
[1779596988010,36.01,76671.77,0.3,-0.19043,0.00011,19.34251]
[1779596989694,36.01,76671.77,0.3,-0.19042,0.00011,19.34223]
[1779596995114,36.0,76672.26,0.3,-0.19036,0.00011,19.3384]
[1779597001156,36.0,76671.92,0.3,-0.19038,0.00011,19.33973]
[1779597003704,36.0,76671.99,0.3,-0.19037,0.00011,19.339]
[1779597007978,36.0,76681.5,0.3,-0.18936,0.00011,19.27791]
[1779597014316,36.0,76681.19,0.3,-0.18938,0.00011,19.27942]
[1779597021301,36.0,76681.25,0.3,-0.18937,0.00011,19.27842]
[1779597026338,36.0,76681.4,0.3,-0.18935,0.00011,19.27732]
[1779597031372,36.0,76682.63,0.3,-0.18919,0.00011,19.26569]
[1779597045470,36.0,76681.82,0.3,-0.18927,0.00011,19.27075]
[1779597050505,36.0,76681.89,0.3,-0.18927,0.00011,19.27029]
[1779597055540,36.0,76676.86,0.3,-0.1898,0.00011,19.30227]
[1779597059147,36.0,76676.79,0.3,-0.1898,0.00011,19.30257]
[1779597065610,35.99,76670.81,0.3,-0.19043,0.00011,19.34002]
[1779597069207,35.99,76671.09,0.3,-0.19039,0.00011,19.33792]
[1779597069638,35.99,76670.63,0.3,-0.19044,0.00011,19.34073]
[1779597069909,35.99,76670.63,0.3,-0.19044,0.00011,19.34073]
[1779597073278,35.99,76669.15,0.3,-0.19059,0.00011,19.34988]
[1779597073666,35.99,76665.38,0.3,-0.19099,0.00011,19.37376]
[1779597075720,35.99,76663.71,0.3,-0.19117,0.00011,19.38444]
[1779597079207,35.99,76661.74,0.3,-0.19138,0.00011,19.39699]
[1779597084743,35.99,76662.89,0.3,-0.19126,0.00011,19.3897]
[1779597091792,35.99,76662.82,0.3,-0.19124,0.00011,19.38664]
[1779597095671,35.99,76662.82,0.3,-0.19124,0.00011,19.38664]
[1779597100855,35.99,76662.41,0.3,-0.1913,0.00011,19.38983]
[1779597103654,35.99,76664.03,0.3,-0.19112,0.00011,19.37961]
[1779597103959,36.0,76667.49,0.3,-0.19076,0.00011,19.3577]
[1779597109918,36.0,76669.06,0.3,-0.1906,0.00011,19.34821]
[1779597115961,36.0,76669.12,0.3,-0.1906,0.00011,19.34826]
[1779597121198,36.0,76668.77,0.3,-0.19064,0.00011,19.3507]
[1779597127038,36.0,76668.54,0.3,-0.19067,0.00011,19.35226]
[1779597132073,36.0,76667.71,0.3,-0.19075,0.00011,19.35754]
[1779597135996,36.0,76667.28,0.3,-0.1908,0.00011,19.36021]
[1779597141136,36.0,76667.17,0.3,-0.19081,0.00011,19.36074]
[1779597146171,36.0,76666.74,0.3,-0.19085,0.00011,19.36329]
[1779597150041,36.0,76667.35,0.3,-0.19078,0.00011,19.35928]
[1779597157248,36.0,76667.44,0.3,-0.19074,0.00011,19.35469]
[1779597162324,36.0,76666.34,0.3,-0.19086,0.00011,19.36152]
[1779597162372,36.0,76666.34,0.3,-0.19086,0.00011,19.36152]
[1779597168325,36.0,76661.12,0.3,-0.19142,0.00011,19.39491]
[1779597171347,36.0,76661.12,0.3,-0.19142,0.00011,19.39493]
[1779597176382,36.0,76659.28,0.3,-0.19162,0.00011,19.40679]
[1779597177510,36.0,76659.28,0.3,-0.19162,0.00011,19.40679]
[1779597183431,36.0,76655.06,0.3,-0.19207,0.00011,19.43377]
[1779597183998,36.0,76655.06,0.3,-0.19207,0.00011,19.43377]
[1779597189476,36.0,76654.69,0.3,-0.19211,0.00011,19.43624]
[1779597190284,36.0,76654.69,0.3,-0.19211,0.00011,19.43624]
[1779597191076,36.0,76652.2,0.3,-0.19238,0.00011,19.45209]
[1779597197532,36.0,76653.56,0.3,-0.19223,0.00011,19.44355]
[1779597202567,36.0,76653.88,0.3,-0.1922,0.00011,19.44154]
[1779597204930,36.0,76656.29,0.3,-0.19194,0.00011,19.42623]
[1779597212637,36.0,76663.76,0.3,-0.19113,0.00011,19.37558]
[1779597213008,36.0,76663.76,0.3,-0.19113,0.00011,19.37558]
[1779597215237,36.0,76663.83,0.3,-0.19112,0.00011,19.37522]
[1779597221700,36.0,76663.61,0.3,-0.19116,0.00011,19.37734]
[1779597224815,36.0,76663.18,0.3,-0.19121,0.00011,19.38017]
[1779597226322,36.0,76663.18,0.3,-0.19121,0.00011,19.38038]
[1779597230359,36.0,76664.31,0.3,-0.1911,0.00011,19.37373]
[1779597235798,36.0,76666.22,0.3,-0.1909,0.00011,19.36183]
[1779597240833,36.0,76661.83,0.3,-0.19137,0.00011,19.38991]
[1779597245176,36.0,76661.48,0.3,-0.19141,0.00011,19.39221]
[1779597248758,36.0,76657.14,0.3,-0.19187,0.00011,19.41978]
[1779597248874,36.0,76657.14,0.3,-0.19187,0.00011,19.41978]
[1779597253926,36.01,76656.66,0.3,-0.19193,0.00011,19.42353]
[1779597260811,36.01,76656.66,0.3,-0.19193,0.00011,19.42353]
[1779597266010,36.01,76656.82,0.3,-0.19194,0.00011,19.42438]
[1779597275074,36.01,76657.19,0.3,-0.1919,0.00011,19.41972]
[1779597280110,36.02,76656.64,0.3,-0.19197,0.00011,19.42395]
[1779597291186,36.02,76661.56,0.3,-0.19147,0.00011,19.39426]
[1779597292111,36.02,76661.56,0.3,-0.19147,0.00011,19.39426]
[1779597297228,36.02,76662.32,0.3,-0.19141,0.00011,19.39018]
[1779597301543,36.02,76662.37,0.3,-0.1914,0.00011,19.3901]
[1779597304102,36.02,76666.09,0.3,-0.19102,0.00011,19.36698]
[1779597307452,36.02,76669.29,0.3,-0.19068,0.00011,19.3469]
[1779597312757,36.03,76668.99,0.3,-0.19072,0.00011,19.34916]
[1779597318376,36.03,76668.25,0.3,-0.1908,0.00011,19.35436]
[1779597320930,36.03,76668.3,0.3,-0.1908,0.00011,19.35411]
[1779597321026,36.03,76668.3,0.3,-0.1908,0.00011,19.35411]
[1779597321023,36.03,76668.3,0.3,-0.1908,0.00011,19.35425]
[1779597321715,36.03,76668.3,0.3,-0.1908,0.00011,19.35425]
[1779597321811,36.03,76681.52,0.3,-0.1894,0.00011,19.27017]
[1779597323447,36.03,76687.62,0.3,-0.18876,0.00011,19.23164]
[1779597325922,36.03,76686.58,0.3,-0.18888,0.00011,19.23843]
[1779597328091,36.03,76687.82,0.3,-0.18875,0.00011,19.23103]
[1779597328259,36.03,76687.82,0.3,-0.18875,0.00011,19.23103]
[1779597328449,36.03,76682.66,0.3,-0.1893,0.00011,19.26406]
[1779597333730,36.03,76676.69,0.3,-0.18991,0.00011,19.2988]
[1779597336648,36.03,76676.59,0.3,-0.18993,0.00011,19.29983]
[1779597339110,36.03,76672.31,0.3,-0.19039,0.00011,19.32739]
[1779597344560,36.03,76670.85,0.3,-0.19055,0.00011,19.33692]
[1779597350605,36.03,76671.51,0.3,-0.19048,0.00011,19.33281]
[1779597356647,36.03,76671.94,0.3,-0.19043,0.00011,19.33006]
[1779597361227,36.03,76672.22,0.3,-0.1904,0.00011,19.32826]
[1779597365824,36.03,76671.61,0.3,-0.19047,0.00011,19.33207]
[1779597371752,36.03,76671.21,0.3,-0.19052,0.00011,19.33493]
[1779597374538,36.03,76671.21,0.3,-0.19052,0.00011,19.33493]
[1779597379935,36.04,76661.03,0.3,-0.1916,0.00011,19.39978]
[1779597380442,36.04,76659.05,0.3,-0.19181,0.00011,19.41236]
[1779597385674,36.04,76658.75,0.3,-0.19184,0.00011,19.41429]
[1779597391892,36.04,76658.55,0.3,-0.19184,0.00011,19.41206]
[1779597396928,36.04,76658.45,0.3,-0.19186,0.00011,19.41293]
[1779597399665,36.04,76658.46,0.3,-0.19186,0.00011,19.41292]
[1779597404983,36.04,76657.34,0.3,-0.19198,0.00011,19.4205]
[1779597410018,36.04,76657.27,0.3,-0.192,0.00011,19.42133]
[1779597418076,36.04,76657.49,0.3,-0.19199,0.00011,19.42065]
[1779597423111,36.04,76656.99,0.3,-0.19205,0.00011,19.42431]
[1779597423217,36.04,76656.99,0.3,-0.19205,0.00011,19.42431]
[1779597423262,36.04,76656.99,0.3,-0.19205,0.00011,19.42431]
[1779597425263,36.04,76657.1,0.3,-0.19204,0.00011,19.424]
[1779597431365,36.05,76653.03,0.3,-0.19249,0.00011,19.4507]
[1779597437209,36.05,76653.53,0.3,-0.19245,0.00011,19.4486]
[1779597442244,36.05,76654.2,0.3,-0.19239,0.00011,19.445]
[1779597447279,36.05,76653.62,0.3,-0.19246,0.00011,19.44925]
[1779597452314,36.05,76653.02,0.3,-0.19251,0.00011,19.44985]
[1779597459406,36.05,76653.0,0.3,-0.19252,0.00011,19.45024]
[1779597459506,36.05,76653.0,0.3,-0.19252,0.00011,19.45059]
[1779597460309,36.05,76653.0,0.3,-0.19252,0.00011,19.45059]
[1779597466412,36.06,76652.93,0.3,-0.19255,0.00011,19.45197]
[1779597476482,36.06,76652.93,0.3,-0.19257,0.00011,19.45322]
[1779597485545,36.06,76652.69,0.3,-0.19261,0.00011,19.45581]
[1779597492594,36.06,76653.48,0.3,-0.19254,0.00011,19.45159]
[1779597499900,36.07,76652.45,0.3,-0.19265,0.00011,19.45857]
[1779597500015,36.07,76652.45,0.3,-0.19265,0.00011,19.45857]
[1779597500039,36.07,76652.06,0.3,-0.1927,0.00011,19.46137]
[1779597500343,36.07,76652.06,0.3,-0.1927,0.00011,19.46137]
[1779597503420,36.07,76648.74,0.3,-0.19306,0.00011,19.48244]
[1779597503673,36.07,76647.17,0.3,-0.19322,0.00011,19.49239]
[1779597504311,36.07,76647.17,0.3,-0.19322,0.00011,19.49239]
[1779597509404,36.07,76642.47,0.3,-0.19373,0.00011,19.52238]
[1779597514750,36.07,76647.21,0.3,-0.1932,0.00011,19.48894]
[1779597519785,36.07,76647.4,0.3,-0.19319,0.00011,19.48803]
[1779597524820,36.07,76647.03,0.3,-0.19323,0.00011,19.49062]
[1779597529855,36.07,76646.81,0.3,-0.19326,0.00011,19.49218]
[1779597534890,36.07,76643.47,0.3,-0.19362,0.00011,19.51342]
[1779597540933,36.07,76643.13,0.3,-0.19365,0.00011,19.51552]
[1779597546975,36.07,76642.51,0.3,-0.19372,0.00011,19.51936]
[1779597552012,36.07,76644.3,0.3,-0.19353,0.00011,19.50799]
[1779597559061,36.07,76644.31,0.3,-0.19352,0.00011,19.50788]
[1779597564096,36.07,76649.77,0.3,-0.19294,0.00011,19.47335]
[1779597569131,36.07,76648.52,0.3,-0.19308,0.00011,19.48141]
[1779597574176,36.07,76649.32,0.3,-0.19297,0.00011,19.47277]
[1779597579862,36.07,76649.7,0.3,-0.19293,0.00011,19.47058]
[1779597586260,36.07,76650.19,0.3,-0.19288,0.00011,19.46784]
[1779597593309,36.07,76653.05,0.3,-0.19259,0.00011,19.45014]
[1779597601365,36.07,76652.04,0.3,-0.1927,0.00011,19.45698]
[1779597606906,36.07,76651.64,0.3,-0.19275,0.00011,19.45967]
[1779597612443,36.08,76652.1,0.3,-0.1927,0.00011,19.45717]
[1779597615937,36.08,76652.1,0.3,-0.1927,0.00011,19.45717]
[1779597616108,36.08,76652.1,0.3,-0.1927,0.00011,19.45717]
[1779597616311,36.08,76652.13,0.3,-0.1927,0.00011,19.45716]
[1779597616473,36.08,76652.13,0.3,-0.1927,0.00011,19.45716]
[1779597622159,36.08,76657.73,0.3,-0.19211,0.00011,19.42199]
[1779597622309,36.08,76657.73,0.3,-0.19211,0.00011,19.42199]
[1779597629366,36.08,76659.2,0.3,-0.19195,0.00011,19.41255]
[1779597634599,36.07,76658.53,0.3,-0.19199,0.00011,19.41256]
[1779597639634,36.07,76658.98,0.3,-0.19194,0.00011,19.40946]
[1779597643907,36.07,76658.92,0.3,-0.19194,0.00011,19.4097]
[1779597649844,36.07,76662.16,0.3,-0.19159,0.00011,19.38899]
[1779597655746,36.07,76662.22,0.3,-0.19159,0.00011,19.38847]
[1779597662795,36.07,76662.16,0.3,-0.19159,0.00011,19.38871]
[1779597671204,36.07,76661.2,0.3,-0.19169,0.00011,19.39475]
[1779597671321,36.07,76661.2,0.3,-0.19169,0.00011,19.39475]
[1779597671840,36.07,76661.2,0.3,-0.19169,0.00011,19.39458]
[1779597671859,36.07,76659.61,0.3,-0.19186,0.00011,19.40463]
[1779597677917,36.07,76658.37,0.3,-0.19199,0.00011,19.4127]
[1779597685306,36.07,76658.0,0.3,-0.19205,0.00011,19.41594]
[1779597685409,36.07,76658.0,0.3,-0.19205,0.00011,19.41594]
[1779597685957,36.08,76657.93,0.3,-0.19206,0.00011,19.41668]
[1779597692000,36.07,76657.82,0.3,-0.19204,0.00011,19.41334]
[1779597694947,36.07,76657.82,0.3,-0.19204,0.00011,19.41334]
[1779597701063,36.07,76667.94,0.3,-0.19096,0.00011,19.34917]
[1779597706098,36.07,76666.51,0.3,-0.19112,0.00011,19.35834]
[1779597711134,36.08,76665.89,0.3,-0.19118,0.00011,19.36231]
[1779597716168,36.08,76666.04,0.3,-0.19117,0.00011,19.36136]
[1779597723217,36.07,76665.54,0.3,-0.19122,0.00011,19.3645]
[1779597729228,36.07,76665.24,0.3,-0.19125,0.00011,19.3664]
[1779597730198,36.07,76665.24,0.3,-0.19125,0.00011,19.36635]
[1779597740336,36.07,76665.05,0.3,-0.19127,0.00011,19.36744]
[1779597751441,36.07,76665.24,0.3,-0.19125,0.00011,19.36622]
[1779597756448,36.07,76667.97,0.3,-0.19093,0.00011,19.34511]
[1779597761483,36.07,76668.18,0.3,-0.19091,0.00011,19.34384]
[1779597764035,36.07,76668.28,0.3,-0.1909,0.00011,19.34322]
[1779597769541,36.08,76672.79,0.3,-0.19043,0.00011,19.3148]
[1779597776590,36.08,76672.8,0.3,-0.19043,0.00011,19.31516]
[1779597781629,36.08,76673.27,0.3,-0.19039,0.00011,19.31261]
[1779597790283,36.08,76673.25,0.3,-0.19039,0.00011,19.31284]
[1779597793255,36.08,76672.67,0.3,-0.19047,0.00011,19.31748]
[1779597794459,36.08,76673.16,0.3,-0.19042,0.00011,19.3145]
[1779597801770,36.08,76680.5,0.3,-0.18966,0.00011,19.26891]
[1779597808818,36.08,76680.15,0.3,-0.18971,0.00011,19.2719]
[1779597814861,36.09,76680.65,0.3,-0.18964,0.00011,19.26568]
[1779597819904,36.09,76681.54,0.3,-0.18955,0.00011,19.26049]
[1779597825938,36.09,76681.44,0.3,-0.18958,0.00011,19.26195]
[1779597830973,36.09,76681.81,0.3,-0.18955,0.00011,19.2602]
[1779597836009,36.09,76681.96,0.3,-0.18954,0.00011,19.25986]
[1779597841060,36.09,76680.68,0.3,-0.18969,0.00011,19.26858]
[1779597842714,36.09,76680.48,0.3,-0.18971,0.00011,19.26996]
[1779597849116,36.1,76681.4,0.3,-0.18963,0.00011,19.26489]
[1779597854622,36.1,76681.56,0.3,-0.18961,0.00011,19.26397]
[1779597855628,36.1,76681.56,0.3,-0.18962,0.00011,19.26446]
[1779597862207,36.1,76681.76,0.3,-0.1896,0.00011,19.26353]
[1779597866198,36.1,76681.76,0.3,-0.1896,0.00011,19.26363]
[1779597866309,36.1,76681.76,0.3,-0.1896,0.00011,19.26363]
[1779597866316,36.1,76683.58,0.3,-0.18941,0.00011,19.2521]
[1779597866667,36.1,76683.58,0.3,-0.18941,0.00011,19.2521]
[1779597872277,36.1,76690.56,0.3,-0.18865,0.00011,19.20401]
[1779597872904,36.1,76690.56,0.3,-0.18865,0.00011,19.20401]
[1779597880333,36.1,76691.06,0.3,-0.1886,0.00011,19.2012]
[1779597885367,36.1,76690.53,0.3,-0.18866,0.00011,19.20478]
[1779597890403,36.1,76690.31,0.3,-0.18869,0.00011,19.20636]
[1779597895438,36.1,76689.74,0.3,-0.18875,0.00011,19.2101]
[1779597901480,36.1,76689.16,0.3,-0.18881,0.00011,19.21392]
[1779597907524,36.1,76688.84,0.3,-0.18885,0.00011,19.21603]
[1779597913566,36.1,76688.69,0.3,-0.18887,0.00011,19.21705]
[1779597920615,36.1,76689.01,0.3,-0.18883,0.00011,19.21506]
[1779597926066,36.1,76689.01,0.3,-0.18883,0.00011,19.21509]
[1779597931692,36.1,76688.84,0.3,-0.18883,0.00011,19.21248]
[1779597939748,36.1,76688.84,0.3,-0.18883,0.00011,19.21252]
[1779597945882,36.1,76688.84,0.3,-0.18883,0.00011,19.21252]
[1779597955860,36.1,76688.61,0.3,-0.18885,0.00011,19.21398]
[1779597960895,36.1,76689.06,0.3,-0.1888,0.00011,19.21112]
[1779597968951,36.1,76688.56,0.3,-0.18886,0.00011,19.21426]
[1779597970919,36.1,76688.24,0.3,-0.18889,0.00011,19.21629]
[1779597970966,36.1,76687.61,0.3,-0.18896,0.00011,19.22029]
[1779597971809,36.1,76687.61,0.3,-0.18896,0.00011,19.22029]
[1779597977011,36.1,76685.22,0.3,-0.18921,0.00011,19.23569]
[1779597984070,36.1,76685.04,0.3,-0.18923,0.00011,19.23691]
[1779597989105,36.1,76685.0,0.3,-0.18923,0.00011,19.23711]
[1779597996154,36.1,76685.12,0.3,-0.18919,0.00011,19.23248]
[1779598006224,36.1,76685.58,0.3,-0.18914,0.00011,19.2292]
[1779598011259,36.1,76685.18,0.3,-0.18918,0.00011,19.23151]
[1779598016294,36.1,76685.29,0.3,-0.18916,0.00011,19.23054]
[1779598025356,36.1,76685.13,0.3,-0.18917,0.00011,19.23103]
[1779598030490,36.1,76678.09,0.3,-0.18991,0.00011,19.27546]
[1779598030682,36.1,76678.09,0.3,-0.18991,0.00011,19.27546]
[1779598030708,36.1,76678.09,0.3,-0.18991,0.00011,19.27546]
[1779598030778,36.1,76676.88,0.3,-0.19004,0.00011,19.28302]
[1779598032205,36.1,76667.85,0.3,-0.19099,0.00011,19.34017]
[1779598035302,36.1,76664.44,0.3,-0.19135,0.00011,19.36139]
[1779598040463,36.1,76660.96,0.3,-0.19171,0.00011,19.38288]
[1779598045498,36.09,76668.22,0.3,-0.19093,0.00011,19.3366]
[1779598047766,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598047809,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598047926,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598048157,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598048200,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598048303,36.09,76661.58,0.3,-0.19164,0.00011,19.37866]
[1779598048620,36.09,76650.07,0.3,-0.19286,0.00011,19.45153]
[1779598049469,36.09,76650.07,0.3,-0.19286,0.00011,19.45153]
[1779598049956,36.09,76650.63,0.3,-0.1928,0.00011,19.44787]
[1779598050485,36.09,76650.63,0.3,-0.1928,0.00011,19.44787]
[1779598050596,36.09,76650.63,0.3,-0.1928,0.00011,19.44787]
[1779598050661,36.09,76650.63,0.3,-0.1928,0.00011,19.44787]
[1779598050665,36.09,76650.63,0.3,-0.1928,0.00011,19.44787]
[1779598056673,36.09,76659.77,0.3,-0.19181,0.00011,19.38644]
[1779598056709,36.09,76659.77,0.3,-0.19181,0.00011,19.38644]
[1779598056702,36.09,76659.82,0.3,-0.1918,0.00011,19.38621]
[1779598062001,36.09,76659.54,0.3,-0.19183,0.00011,19.38788]
[1779598063244,36.09,76659.54,0.3,-0.19183,0.00011,19.38776]
[1779598063678,36.09,76659.54,0.3,-0.19183,0.00011,19.38776]
[1779598064574,36.09,76662.2,0.3,-0.19154,0.00011,19.37084]
[1779598069864,36.09,76663.97,0.3,-0.19135,0.00011,19.35936]
[1779598075712,36.09,76663.8,0.3,-0.19137,0.00011,19.36031]
[1779598084781,36.09,76663.9,0.3,-0.19135,0.00011,19.35952]
[1779598089814,36.09,76666.07,0.3,-0.19112,0.00011,19.34576]
[1779598094849,36.09,76673.74,0.3,-0.19031,0.00011,19.29727]
[1779598099130,36.09,76673.87,0.3,-0.1903,0.00011,19.29665]
[1779598100016,36.09,76673.85,0.3,-0.1903,0.00011,19.29685]
[1779598105927,36.1,76680.89,0.3,-0.18957,0.00011,19.25306]
[1779598111008,36.1,76680.92,0.3,-0.18958,0.00011,19.25351]
[1779598119017,36.1,76680.54,0.3,-0.18962,0.00011,19.25372]
[1779598122271,36.1,76680.49,0.3,-0.18963,0.00011,19.25439]
[1779598122272,36.1,76680.49,0.3,-0.18963,0.00011,19.25439]
[1779598128081,36.11,76679.51,0.3,-0.18975,0.00011,19.26184]
[1779598135537,36.11,76679.11,0.3,-0.18981,0.00011,19.2649]
[1779598139026,36.11,76679.11,0.3,-0.18982,0.00011,19.26561]
[1779598144192,36.11,76679.06,0.3,-0.18985,0.00011,19.26752]
[1779598149228,36.11,76679.06,0.3,-0.18986,0.00011,19.26843]
[1779598159298,36.12,76679.05,0.3,-0.18989,0.00011,19.27034]
[1779598169370,36.12,76678.93,0.3,-0.18994,0.00011,19.27295]
[1779598174319,36.13,76687.41,0.3,-0.18903,0.00011,19.21615]
[1779598177266,36.13,76692.02,0.3,-0.18855,0.00011,19.18743]
[1779598183468,36.13,76691.3,0.3,-0.18864,0.00011,19.19304]
[1779598187625,36.13,76690.5,0.3,-0.18873,0.00011,19.19852]
[1779598187826,36.13,76690.5,0.3,-0.18873,0.00011,19.19864]
[1779598197566,36.13,76690.27,0.3,-0.18877,0.00011,19.20105]
[1779598202601,36.13,76690.46,0.3,-0.18876,0.00011,19.20028]
[1779598204643,36.13,76690.46,0.3,-0.18876,0.00011,19.20028]
[1779598204711,36.13,76690.46,0.3,-0.18876,0.00011,19.20028]
[1779598204744,36.14,76690.48,0.3,-0.18876,0.00011,19.20032]
[1779598204962,36.14,76690.48,0.3,-0.18876,0.00011,19.20032]
[1779598211601,36.14,76690.48,0.3,-0.18876,0.00011,19.20025]
[1779598217705,36.14,76690.48,0.3,-0.18877,0.00011,19.20063]
[1779598224755,36.14,76690.49,0.3,-0.18877,0.00011,19.20075]
[1779598230797,36.14,76690.69,0.3,-0.18875,0.00011,19.19964]
[1779598231010,36.14,76690.69,0.3,-0.18875,0.00011,19.19964]
[1779598237847,36.14,76690.81,0.3,-0.18871,0.00011,19.19475]
[1779598243890,36.13,76690.8,0.3,-0.1887,0.00011,19.19441]
[1779598248925,36.13,76690.75,0.3,-0.1887,0.00011,19.19433]
[1779598254969,36.13,76690.87,0.3,-0.18868,0.00011,19.19318]
[1779598260017,36.13,76691.74,0.3,-0.18858,0.00011,19.18737]
[1779598270074,36.13,76691.65,0.3,-0.18858,0.00011,19.18739]
[1779598278130,36.13,76690.89,0.3,-0.18866,0.00011,19.19173]
[1779598284177,36.13,76698.47,0.3,-0.18786,0.0001,19.14338]
[1779598289212,36.13,76698.23,0.3,-0.18788,0.00011,19.14489]
[1779598295184,36.13,76700.2,0.3,-0.18765,0.0001,19.12867]
[1779598300289,36.13,76699.9,0.3,-0.18768,0.0001,19.13075]
[1779598302569,36.13,76699.56,0.3,-0.18772,0.0001,19.13294]
[1779598303659,36.13,76703.13,0.3,-0.18735,0.0001,19.11027]
[1779598304080,36.13,76708.55,0.3,-0.18678,0.0001,19.07584]
[1779598305813,36.13,76709.82,0.3,-0.18665,0.0001,19.06785]
[1779598311366,36.13,76710.85,0.3,-0.18655,0.0001,19.06207]
[1779598317408,36.13,76711.01,0.3,-0.18655,0.0001,19.06168]
[1779598324457,36.14,76711.88,0.3,-0.18647,0.0001,19.0569]
[1779598333520,36.14,76712.33,0.3,-0.18644,0.0001,19.05501]
[1779598336103,36.14,76712.33,0.3,-0.18644,0.0001,19.05501]
[1779598341576,36.14,76711.03,0.3,-0.18659,0.0001,19.06417]
[1779598342921,36.14,76711.03,0.3,-0.18659,0.0001,19.06417]
[1779598343952,36.14,76709.22,0.3,-0.18678,0.0001,19.07578]
[1779598343991,36.14,76709.22,0.3,-0.18678,0.0001,19.07578]
[1779598349007,36.14,76701.82,0.3,-0.18755,0.0001,19.1228]
[1779598354668,36.14,76697.47,0.3,-0.18797,0.00011,19.14618]
[1779598356852,36.14,76697.49,0.3,-0.18797,0.00011,19.14596]
[1779598357751,36.14,76699.21,0.3,-0.18779,0.0001,19.13495]
[1779598364739,36.14,76702.3,0.3,-0.18746,0.0001,19.11497]
[1779598369773,36.14,76702.11,0.3,-0.18748,0.0001,19.116]
[1779598375815,36.14,76702.23,0.3,-0.18746,0.0001,19.11501]
[1779598380850,36.14,76702.22,0.3,-0.18746,0.0001,19.1149]
[1779598385884,36.14,76701.69,0.3,-0.18751,0.0001,19.11808]
[1779598393941,36.13,76701.92,0.3,-0.18748,0.0001,19.11631]
[1779598398976,36.13,76701.62,0.3,-0.18751,0.0001,19.11801]
[1779598404015,36.13,76701.18,0.3,-0.18755,0.0001,19.1206]
[1779598410086,36.13,76701.18,0.3,-0.18755,0.0001,19.1206]
[1779598414399,36.13,76701.16,0.3,-0.18752,0.0001,19.11647]
[1779598420129,36.13,76700.63,0.3,-0.18758,0.0001,19.12007]
[1779598426142,36.13,76700.76,0.3,-0.18757,0.0001,19.11942]
[1779598431207,36.13,76701.52,0.3,-0.18749,0.0001,19.11484]
[1779598436245,36.13,76701.73,0.3,-0.18747,0.0001,19.11373]
[1779598441282,36.14,76703.09,0.3,-0.18734,0.0001,19.10535]
[1779598446316,36.14,76702.09,0.3,-0.18745,0.0001,19.11197]
[1779598452358,36.14,76701.53,0.3,-0.18751,0.0001,19.11583]
[1779598459174,36.14,76700.87,0.3,-0.18758,0.0001,19.12027]
[1779598464442,36.14,76701.58,0.3,-0.18751,0.0001,19.11606]
[1779598469288,36.14,76701.39,0.3,-0.18754,0.0001,19.11747]
[1779598470095,36.14,76701.39,0.3,-0.18754,0.0001,19.11747]
[1779598470774,36.14,76703.88,0.3,-0.18727,0.0001,19.10168]
[1779598470855,36.14,76708.4,0.3,-0.1868,0.0001,19.073]
[1779598476527,36.14,76712.63,0.3,-0.18633,0.0001,19.04221]
[1779598481563,36.14,76714.0,0.3,-0.18619,0.0001,19.03343]
[1779598485363,36.14,76713.67,0.3,-0.18622,0.0001,19.0355]
[1779598485590,36.14,76713.94,0.3,-0.18619,0.0001,19.03377]
[1779598487419,36.14,76713.71,0.3,-0.18622,0.0001,19.03526]
[1779598492731,36.14,76713.92,0.3,-0.1862,0.0001,19.03404]
[1779598498681,36.14,76714.3,0.3,-0.18616,0.0001,19.03184]
[1779598501099,36.14,76715.0,0.3,-0.18609,0.0001,19.02742]
[1779598501542,36.14,76713.77,0.3,-0.18622,0.0001,19.03531]
[1779598501637,36.14,76713.77,0.3,-0.18622,0.0001,19.03531]
[1779598504112,36.14,76699.43,0.3,-0.18772,0.0001,19.12664]
[1779598509509,36.14,76696.25,0.3,-0.18806,0.00011,19.14696]
[1779598509532,36.14,76696.25,0.3,-0.18806,0.00011,19.14696]
[1779598512149,36.14,76688.29,0.3,-0.1889,0.00011,19.19748]
[1779598512193,36.14,76688.29,0.3,-0.1889,0.00011,19.19748]
[1779598517816,36.14,76686.75,0.3,-0.18905,0.00011,19.20669]
[1779598522851,36.14,76687.17,0.3,-0.189,0.00011,19.2036]
[1779598532363,36.14,76686.57,0.3,-0.18906,0.00011,19.20714]
[1779598537956,36.13,76687.41,0.3,-0.18892,0.00011,19.19693]
[1779598542991,36.13,76687.61,0.3,-0.18889,0.00011,19.19516]
[1779598548026,36.13,76694.95,0.3,-0.18811,0.00011,19.14809]
[1779598548409,36.13,76694.95,0.3,-0.18811,0.00011,19.14809]
[1779598548418,36.13,76694.95,0.3,-0.18811,0.00011,19.14809]
[1779598554362,36.13,76699.98,0.3,-0.18758,0.0001,19.11595]
[1779598556075,36.13,76702.46,0.3,-0.18732,0.0001,19.10016]
[1779598561117,36.13,76701.89,0.3,-0.18737,0.0001,19.10318]
[1779598565045,36.13,76706.45,0.3,-0.18689,0.0001,19.07381]
[1779598565710,36.13,76710.99,0.3,-0.18641,0.0001,19.04482]
[1779598566152,36.13,76715.31,0.3,-0.18596,0.0001,19.01721]
[1779598568062,36.13,76717.19,0.3,-0.18576,0.0001,19.00514]
[1779598573201,36.13,76728.64,0.3,-0.18457,0.0001,18.93205]
[1779598574130,36.13,76728.64,0.3,-0.18457,0.0001,18.93205]
[1779598574135,36.13,76728.64,0.3,-0.18457,0.0001,18.93205]
[1779598574323,36.13,76723.43,0.3,-0.18511,0.0001,18.96533]
[1779598577333,36.13,76718.92,0.3,-0.18558,0.0001,18.99412]
[1779598577347,36.13,76718.92,0.3,-0.18558,0.0001,18.99412]
[1779598577412,36.13,76718.92,0.3,-0.18558,0.0001,18.99412]
[1779598578236,36.13,76718.47,0.3,-0.18563,0.0001,18.99696]
[1779598578343,36.13,76718.47,0.3,-0.18563,0.0001,18.99696]
[1779598584278,36.13,76717.75,0.3,-0.1857,0.0001,19.00106]
[1779598598376,36.12,76717.28,0.3,-0.18571,0.0001,18.99956]
[1779598600233,36.12,76717.28,0.3,-0.18571,0.0001,18.99956]
[1779598600300,36.12,76717.28,0.3,-0.18571,0.0001,18.99951]
[1779598600510,36.12,76717.28,0.3,-0.18571,0.0001,18.99951]
[1779598603517,36.12,76707.31,0.3,-0.18675,0.0001,19.06289]
[1779598608981,36.12,76706.85,0.3,-0.18679,0.0001,19.06547]
[1779598618521,36.12,76706.82,0.3,-0.18678,0.0001,19.06502]
[1779598625281,36.12,76706.83,0.3,-0.18678,0.0001,19.06482]
[1779598631613,36.12,76706.83,0.3,-0.18677,0.0001,19.06441]
[1779598636648,36.12,76707.14,0.3,-0.18674,0.0001,19.06229]
[1779598641683,36.12,76707.1,0.3,-0.18674,0.0001,19.06243]
[1779598648732,36.12,76707.14,0.3,-0.18673,0.0001,19.06205]
[1779598655779,36.12,76707.14,0.3,-0.18673,0.0001,19.06202]
[1779598666858,36.12,76707.15,0.3,-0.1867,0.0001,19.058]
[1779598678942,36.12,76706.93,0.3,-0.18672,0.0001,19.05925]
[1779598684403,36.12,76705.73,0.3,-0.18685,0.0001,19.06681]
[1779598690019,36.12,76705.61,0.3,-0.18686,0.0001,19.06742]
[1779598695054,36.12,76706.92,0.3,-0.18672,0.0001,19.05899]
[1779598700089,36.12,76706.76,0.3,-0.18674,0.0001,19.05995]
[1779598703136,36.12,76707.25,0.3,-0.18668,0.0001,19.05678]
[1779598709152,36.12,76706.96,0.3,-0.18671,0.0001,19.05839]
[1779598714186,36.12,76706.88,0.3,-0.18669,0.0001,19.05491]
[1779598719222,36.12,76706.69,0.3,-0.18671,0.0001,19.05583]
[1779598727278,36.11,76707.3,0.3,-0.18663,0.0001,19.05148]
[1779598732314,36.11,76707.88,0.3,-0.18657,0.0001,19.04754]
[1779598737350,36.11,76707.51,0.3,-0.1866,0.0001,19.04967]
[1779598742385,36.11,76707.31,0.3,-0.18662,0.0001,19.05072]
[1779598744944,36.11,76705.86,0.3,-0.18677,0.0001,19.05986]
[1779598750865,36.11,76697.25,0.3,-0.18767,0.00011,19.11413]
[1779598756484,36.11,76697.14,0.3,-0.18767,0.00011,19.11404]
[1779598757478,36.11,76697.14,0.3,-0.18767,0.00011,19.11404]
[1779598762240,36.11,76696.61,0.3,-0.18772,0.00011,19.117]
[1779598762331,36.11,76696.7,0.3,-0.1877,0.00011,19.11632]
[1779598767561,36.11,76701.96,0.3,-0.18714,0.0001,19.08223]
[1779598772596,36.11,76701.78,0.3,-0.18713,0.0001,19.07917]
[1779598775125,36.1,76701.78,0.3,-0.18713,0.0001,19.07907]
[1779598775183,36.1,76701.81,0.3,-0.18712,0.0001,19.07878]
[1779598780653,36.1,76703.23,0.3,-0.18697,0.0001,19.06937]
[1779598781502,36.1,76703.23,0.3,-0.18697,0.0001,19.06937]
[1779598786941,36.1,76697.24,0.3,-0.18759,0.00011,19.10716]
[1779598793496,36.1,76691.04,0.3,-0.18824,0.00011,19.14671]
[1779598802809,36.1,76690.77,0.3,-0.18828,0.00011,19.14865]
[1779598804966,36.1,76690.87,0.3,-0.18827,0.00011,19.14805]
[1779598810865,36.1,76683.69,0.3,-0.18902,0.00011,19.19364]
[1779598811582,36.1,76683.69,0.3,-0.18902,0.00011,19.19364]
[1779598818634,36.1,76682.57,0.3,-0.18914,0.00011,19.20062]
[1779598826979,36.1,76682.57,0.3,-0.18914,0.00011,19.20073]
[1779598834031,36.1,76683.48,0.3,-0.18902,0.00011,19.19123]
[1779598839066,36.1,76683.39,0.3,-0.18903,0.00011,19.19185]
[1779598843261,36.1,76683.64,0.3,-0.189,0.00011,19.19029]
[1779598853163,36.1,76687.03,0.3,-0.18864,0.00011,19.16825]
[1779598853709,36.1,76687.03,0.3,-0.18864,0.00011,19.16825]
[1779598860213,36.1,76687.75,0.3,-0.18856,0.00011,19.16353]
[1779598865248,36.1,76687.61,0.3,-0.18857,0.00011,19.16431]
[1779598870873,36.1,76686.86,0.3,-0.18865,0.00011,19.16898]
[1779598876325,36.1,76686.66,0.3,-0.18867,0.00011,19.17004]
[1779598883374,36.1,76683.58,0.3,-0.18899,0.00011,19.18917]
[1779598883711,36.1,76683.58,0.3,-0.18899,0.00011,19.18917]
[1779598890423,36.1,76683.32,0.3,-0.18901,0.00011,19.19039]
[1779598898479,36.1,76682.66,0.3,-0.18904,0.00011,19.19037]
[1779598903514,36.1,76683.98,0.3,-0.1889,0.00011,19.18166]
[1779598908829,36.1,76684.2,0.3,-0.18887,0.00011,19.18005]
[1779598914591,36.1,76684.26,0.3,-0.18886,0.00011,19.17934]
[1779598919626,36.1,76685.02,0.3,-0.18878,0.00011,19.17431]
[1779598924661,36.09,76681.69,0.3,-0.18912,0.00011,19.19518]
[1779598933772,36.09,76681.36,0.3,-0.18916,0.00011,19.19721]
[1779598933882,36.09,76681.36,0.3,-0.18916,0.00011,19.19721]
[1779598937153,36.09,76676.39,0.3,-0.18966,0.00011,19.22745]
[1779598943794,36.09,76677.84,0.3,-0.18949,0.00011,19.21737]
[1779598949836,36.09,76677.91,0.3,-0.18948,0.00011,19.21624]
[1779598954871,36.09,76677.72,0.3,-0.18946,0.00011,19.21312]
[1779598959906,36.08,76677.5,0.3,-0.18947,0.00011,19.21391]
[1779598964941,36.08,76677.29,0.3,-0.18947,0.00011,19.21349]
[1779598971783,36.08,76677.31,0.3,-0.18946,0.00011,19.21285]
[1779598978033,36.08,76677.12,0.3,-0.18946,0.00011,19.21291]
[1779598983068,36.07,76677.42,0.3,-0.18942,0.00011,19.21035]
[1779598988103,36.07,76677.38,0.3,-0.18941,0.00011,19.20996]
[1779598993138,36.07,76675.96,0.3,-0.18955,0.00011,19.21834]
[1779598998173,36.07,76676.62,0.3,-0.18947,0.00011,19.21347]
[1779599003208,36.07,76677.08,0.3,-0.18941,0.00011,19.20989]
[1779599008243,36.07,76677.12,0.3,-0.1894,0.00011,19.209]
[1779599010392,36.07,76677.12,0.3,-0.1894,0.00011,19.209]
[1779599018313,36.06,76685.17,0.3,-0.18851,0.00011,19.1534]
[1779599018809,36.06,76685.17,0.3,-0.18851,0.00011,19.1534]
[1779599024355,36.06,76684.84,0.3,-0.18854,0.00011,19.1551]
[1779599024830,36.06,76684.84,0.3,-0.18854,0.00011,19.1551]
[1779599025907,36.06,76685.38,0.3,-0.18848,0.00011,19.15159]
[1779599026009,36.06,76685.38,0.3,-0.18848,0.00011,19.15159]
[1779599031405,36.06,76685.85,0.3,-0.18842,0.00011,19.14818]
[1779599036450,36.06,76686.05,0.3,-0.1884,0.00011,19.14656]
[1779599040987,36.06,76685.68,0.3,-0.18843,0.00011,19.14862]
[1779599046510,36.06,76690.53,0.3,-0.18792,0.00011,19.11747]
[1779599051545,36.06,76688.1,0.3,-0.18817,0.00011,19.13271]
[1779599056580,36.06,76687.31,0.3,-0.18825,0.00011,19.13744]
[1779599061615,36.06,76688.32,0.3,-0.18813,0.00011,19.13068]
[1779599067035,36.06,76687.82,0.3,-0.18818,0.00011,19.13363]
[1779599072692,36.06,76688.08,0.3,-0.18812,0.00011,19.12784]
[1779599077727,36.05,76688.08,0.3,-0.18812,0.00011,19.12763]
[1779599082762,36.05,76688.67,0.3,-0.18806,0.00011,19.1237]
[1779599087798,36.05,76688.74,0.3,-0.18805,0.00011,19.12309]
[1779599087809,36.05,76688.74,0.3,-0.18805,0.00011,19.12309]
[1779599088845,36.05,76688.39,0.3,-0.18808,0.00011,19.12532]
[1779599088946,36.05,76688.39,0.3,-0.18808,0.00011,19.1253]
[1779599094965,36.05,76688.23,0.3,-0.18808,0.00011,19.12539]
[1779599096826,36.05,76691.05,0.3,-0.18778,0.00011,19.10705]
[1779599098073,36.05,76690.31,0.3,-0.18786,0.00011,19.11159]
[1779599098172,36.05,76690.5,0.3,-0.18783,0.00011,19.11021]
[1779599103896,36.05,76688.4,0.3,-0.18804,0.00011,19.1229]
[1779599109588,36.05,76688.4,0.3,-0.18804,0.00011,19.12275]
[1779599109590,36.05,76688.4,0.3,-0.18804,0.00011,19.12275]
[1779599114988,36.04,76688.74,0.3,-0.18798,0.00011,19.11907]
[1779599122639,36.04,76688.52,0.3,-0.188,0.00011,19.12012]
[1779599133120,36.04,76683.2,0.3,-0.1885,0.00011,19.1483]
[1779599134004,36.04,76683.2,0.3,-0.1885,0.00011,19.1483]
[1779599135173,36.04,76679.65,0.3,-0.18888,0.00011,19.17075]
[1779599140497,36.04,76678.29,0.3,-0.18902,0.00011,19.17905]
[1779599146756,36.04,76677.9,0.3,-0.18905,0.00011,19.18121]
[1779599149799,36.04,76666.1,0.3,-0.1903,0.00011,19.25605]
[1779599155273,36.03,76662.75,0.3,-0.19064,0.00011,19.2761]
[1779599156783,36.03,76662.75,0.3,-0.19064,0.00011,19.2761]
[1779599166112,36.03,76661.04,0.3,-0.19079,0.00011,19.28525]
[1779599168905,36.03,76676.59,0.3,-0.18913,0.00011,19.18584]
[1779599169785,36.03,76676.59,0.3,-0.18913,0.00011,19.18584]
[1779599173378,36.03,76674.29,0.3,-0.18937,0.00011,19.19998]
[1779599174360,36.03,76673.11,0.3,-0.18949,0.00011,19.20735]
[1779599179456,36.02,76665.41,0.3,-0.19029,0.00011,19.2552]
[1779599184492,36.02,76664.4,0.3,-0.19038,0.00011,19.26056]
[1779599189527,36.02,76660.57,0.3,-0.19077,0.00011,19.28376]
[1779599194562,36.01,76656.56,0.3,-0.19115,0.00011,19.30422]
[1779599196353,36.01,76656.51,0.3,-0.19115,0.00011,19.30426]
[1779599203144,36.01,76656.16,0.3,-0.19117,0.00011,19.30509]
[1779599203227,36.01,76656.16,0.3,-0.19116,0.00011,19.30465]
[1779599204011,36.01,76656.16,0.3,-0.19116,0.00011,19.30465]
[1779599206990,36.01,76654.8,0.3,-0.1913,0.00011,19.31289]
[1779599210881,36.01,76650.48,0.3,-0.19175,0.00011,19.33985]
[1779599211933,36.01,76649.62,0.3,-0.19184,0.00011,19.34513]
[1779599212233,36.0,76649.24,0.3,-0.19188,0.00011,19.34735]
[1779599212688,36.0,76648.9,0.3,-0.19191,0.00011,19.34931]
[1779599213988,36.0,76648.18,0.3,-0.19199,0.00011,19.35384]
[1779599219935,36.0,76650.53,0.3,-0.19173,0.00011,19.3386]
[1779599220009,36.0,76651.41,0.3,-0.19164,0.00011,19.33297]
[1779599220743,36.0,76651.47,0.3,-0.19163,0.00011,19.33255]
[1779599221027,36.0,76651.47,0.3,-0.19163,0.00011,19.33255]
[1779599224715,36.0,76651.22,0.3,-0.19165,0.00011,19.33381]
[1779599224773,36.0,76654.35,0.3,-0.19131,0.00011,19.31385]
[1779599229808,36.0,76654.86,0.3,-0.19124,0.00011,19.30953]
[1779599236857,36.0,76658.27,0.3,-0.19086,0.00011,19.28647]
[1779599242899,35.99,76657.89,0.3,-0.19088,0.00011,19.2877]
[1779599245116,35.99,76657.84,0.3,-0.19088,0.00011,19.2876]
[1779599245768,35.99,76657.84,0.3,-0.19088,0.00011,19.2876]
[1779599245921,35.99,76652.77,0.3,-0.19141,0.00011,19.31964]
[1779599246125,35.99,76652.77,0.3,-0.19141,0.00011,19.31964]
[1779599246337,35.99,76652.77,0.3,-0.19141,0.00011,19.31964]
[1779599250641,35.99,76645.87,0.3,-0.19214,0.00011,19.36252]
[1779599252539,35.99,76645.87,0.3,-0.1921,0.00011,19.35796]
[1779599252971,35.99,76645.84,0.3,-0.1921,0.00011,19.35803]
[1779599258006,35.98,76645.47,0.3,-0.19213,0.00011,19.35978]
[1779599263042,35.98,76645.55,0.3,-0.19211,0.00011,19.35869]
[1779599276134,35.98,76645.76,0.3,-0.19206,0.00011,19.35585]
[1779599281170,35.98,76650.75,0.3,-0.19152,0.00011,19.32358]
[1779599289225,35.98,76651.22,0.3,-0.19146,0.00011,19.32005]
[1779599292416,35.98,76650.96,0.3,-0.19149,0.00011,19.32156]
[1779599292609,35.98,76650.96,0.3,-0.19149,0.00011,19.32156]
[1779599292647,35.98,76650.96,0.3,-0.19149,0.00011,19.32156]
[1779599292748,35.98,76650.38,0.3,-0.19155,0.00011,19.32518]
[1779599293157,35.98,76650.38,0.3,-0.19155,0.00011,19.32518]
[1779599298814,35.97,76654.6,0.3,-0.19107,0.00011,19.29696]
[1779599298916,35.97,76654.33,0.3,-0.1911,0.00011,19.29842]
[1779599304938,35.97,76654.31,0.3,-0.19109,0.00011,19.29803]
[1779599305026,35.97,76654.31,0.3,-0.19109,0.00011,19.29782]
[1779599306744,35.97,76656.25,0.3,-0.19088,0.00011,19.28547]
[1779599306876,35.97,76656.25,0.3,-0.19088,0.00011,19.28547]
[1779599306948,35.97,76656.25,0.3,-0.19088,0.00011,19.28547]
[1779599306989,35.97,76656.25,0.3,-0.19088,0.00011,19.28547]
[1779599307032,35.97,76656.25,0.3,-0.19088,0.00011,19.28522]
[1779599307322,35.97,76656.25,0.3,-0.19088,0.00011,19.28522]
[1779599308217,35.97,76650.39,0.3,-0.1915,0.00011,19.32232]
[1779599309084,35.97,76653.0,0.3,-0.19122,0.00011,19.30535]
[1779599309456,35.97,76653.0,0.3,-0.19122,0.00011,19.30535]
[1779599315075,35.96,76660.16,0.3,-0.19041,0.00011,19.25475]
[1779599315933,35.96,76660.16,0.3,-0.19041,0.00011,19.25475]
[1779599316434,35.96,76660.24,0.3,-0.1904,0.00011,19.25408]
[1779599316509,35.96,76660.24,0.3,-0.1904,0.00011,19.25408]
[1779599316610,35.96,76660.21,0.3,-0.1904,0.00011,19.25411]
[1779599317164,35.96,76660.21,0.3,-0.1904,0.00011,19.25411]
[1779599317623,35.96,76660.21,0.3,-0.1904,0.00011,19.25411]
[1779599323464,35.96,76657.05,0.3,-0.1907,0.00011,19.27211]
[1779599328500,35.95,76656.61,0.3,-0.19072,0.00011,19.27331]
[1779599333535,35.95,76656.41,0.3,-0.19072,0.00011,19.27302]
[1779599338570,35.95,76658.07,0.3,-0.19051,0.00011,19.26093]
[1779599343605,35.94,76664.68,0.3,-0.18979,0.00011,19.21748]
[1779599348640,35.94,76664.41,0.3,-0.1898,0.00011,19.21809]
[1779599350615,35.94,76664.48,0.3,-0.18979,0.00011,19.21742]
[1779599356696,35.94,76667.03,0.3,-0.1895,0.00011,19.20018]
[1779599361730,35.94,76668.32,0.3,-0.18936,0.00011,19.19154]
[1779599366962,35.94,76671.47,0.3,-0.18902,0.00011,19.17128]
[1779599374824,35.94,76671.63,0.3,-0.18898,0.00011,19.16648]
[1779599383887,35.94,76671.81,0.3,-0.18896,0.00011,19.16551]
[1779599388922,35.94,76673.15,0.3,-0.18882,0.00011,19.15718]
[1779599394964,35.94,76663.71,0.3,-0.18983,0.00011,19.21743]
[1779599401006,35.94,76663.55,0.3,-0.18984,0.00011,19.21825]
[1779599401859,35.94,76663.55,0.3,-0.18984,0.00011,19.21825]
[1779599405713,35.94,76655.28,0.3,-0.19072,0.00011,19.27088]
[1779599411076,35.94,76657.32,0.3,-0.1905,0.00011,19.25747]
[1779599415867,35.93,76657.4,0.3,-0.19048,0.00011,19.2567]
[1779599421149,35.93,76650.54,0.3,-0.19121,0.00011,19.29983]
[1779599425869,35.93,76648.47,0.3,-0.19142,0.00011,19.31252]
[1779599425955,35.93,76648.47,0.3,-0.19142,0.00011,19.31252]
[1779599426161,35.93,76648.47,0.3,-0.19142,0.00011,19.31252]
[1779599426610,35.93,76644.56,0.3,-0.19184,0.00011,19.33746]
[1779599427323,35.93,76644.56,0.3,-0.19184,0.00011,19.33746]
[1779599433231,35.93,76643.61,0.3,-0.19192,0.00011,19.33976]
[1779599437069,35.93,76645.5,0.3,-0.19171,0.00011,19.32772]
[1779599437070,35.93,76645.5,0.3,-0.19171,0.00011,19.32772]
[1779599437139,35.93,76645.5,0.3,-0.19171,0.00011,19.32772]
[1779599437170,35.93,76645.92,0.3,-0.19167,0.00011,19.32505]
[1779599437209,35.93,76645.92,0.3,-0.19167,0.00011,19.32505]
[1779599437262,35.93,76645.92,0.3,-0.19167,0.00011,19.32505]
[1779599437312,35.93,76645.92,0.3,-0.19167,0.00011,19.32505]
[1779599437397,35.93,76647.47,0.3,-0.1915,0.00011,19.31518]
[1779599443379,35.93,76647.24,0.3,-0.19151,0.00011,19.31581]
[1779599443401,35.93,76643.6,0.3,-0.1919,0.00011,19.33882]
[1779599447170,35.93,76643.54,0.3,-0.19191,0.00011,19.3391]
[1779599447198,35.93,76643.59,0.3,-0.1919,0.00011,19.33868]
[1779599447395,35.93,76643.59,0.3,-0.1919,0.00011,19.33868]
[1779599453371,35.93,76643.09,0.3,-0.19195,0.00011,19.34168]
[1779599458782,35.93,76644.07,0.3,-0.19184,0.00011,19.33528]
[1779599458909,35.93,76644.07,0.3,-0.19184,0.00011,19.33528]
[1779599461013,35.93,76643.96,0.3,-0.19185,0.00011,19.33595]
[1779599466461,35.93,76645.23,0.3,-0.19171,0.00011,19.32756]
[1779599470332,35.93,76647.18,0.3,-0.1915,0.00011,19.31506]
[1779599471200,35.93,76647.18,0.3,-0.1915,0.00011,19.31506]
[1779599471907,35.93,76649.12,0.3,-0.19129,0.00011,19.30269]
[1779599473743,35.93,76649.85,0.3,-0.19121,0.00011,19.29788]
[1779599479554,35.92,76650.3,0.3,-0.19115,0.00011,19.29393]
[1779599484589,35.92,76649.98,0.3,-0.19117,0.00011,19.29516]
[1779599490631,35.92,76649.22,0.3,-0.19123,0.00011,19.29898]
[1779599495666,35.92,76649.17,0.3,-0.1912,0.00011,19.29471]
[1779599501016,35.92,76649.2,0.3,-0.19119,0.00011,19.29417]
[1779599501108,35.92,76649.2,0.3,-0.19119,0.00011,19.29417]
[1779599501117,35.91,76649.63,0.3,-0.19114,0.00011,19.29091]
[1779599501307,35.91,76649.63,0.3,-0.19114,0.00011,19.29091]
[1779599503991,35.91,76650.94,0.3,-0.19099,0.00011,19.28219]
[1779599509764,35.91,76654.27,0.3,-0.19061,0.00011,19.25977]
[1779599513957,35.91,76654.98,0.3,-0.19053,0.00011,19.25477]
[1779599514059,35.91,76654.88,0.3,-0.19054,0.00011,19.25525]
[1779599514409,35.91,76654.88,0.3,-0.19054,0.00011,19.25525]
[1779599519834,35.91,76655.66,0.3,-0.19045,0.00011,19.24966]
[1779599524879,35.91,76656.86,0.3,-0.19031,0.00011,19.24146]
[1779599529915,35.9,76653.45,0.3,-0.19066,0.00011,19.26266]
[1779599534950,35.9,76653.61,0.3,-0.19064,0.00011,19.26109]
[1779599539986,35.9,76656.97,0.3,-0.19027,0.00011,19.23922]
[1779599545023,35.9,76656.43,0.3,-0.19033,0.00011,19.24235]
[1779599550058,35.9,76653.56,0.3,-0.19063,0.00011,19.26032]
[1779599555093,35.9,76651.54,0.3,-0.19081,0.00011,19.26904]
[1779599561135,35.9,76651.32,0.3,-0.19083,0.00011,19.26995]
[1779599567814,35.9,76651.32,0.3,-0.19082,0.00011,19.26971]
[1779599575233,35.9,76650.95,0.3,-0.19085,0.00011,19.27131]
[1779599580269,35.9,76650.96,0.3,-0.19084,0.00011,19.27094]
[1779599585304,35.89,76654.13,0.3,-0.1905,0.00011,19.25043]
[1779599590340,35.89,76656.91,0.3,-0.1902,0.00011,19.23253]
[1779599595375,35.89,76655.3,0.3,-0.19037,0.00011,19.24277]
[1779599600554,35.89,76655.21,0.3,-0.19038,0.00011,19.24333]
[1779599606452,35.89,76655.77,0.3,-0.19032,0.00011,19.23951]
[1779599614509,35.89,76656.04,0.3,-0.19026,0.00011,19.2339]
[1779599619543,35.89,76655.59,0.3,-0.19031,0.00011,19.2367]
[1779599624577,35.89,76655.74,0.3,-0.19029,0.00011,19.23566]
[1779599630564,35.89,76655.62,0.3,-0.1903,0.00011,19.23636]
[1779599636662,35.89,76655.66,0.3,-0.19029,0.00011,19.23597]
[1779599641698,35.89,76655.83,0.3,-0.19028,0.00011,19.23481]
[1779599645226,35.89,76656.87,0.3,-0.19016,0.00011,19.22814]
[1779599645313,35.89,76656.7,0.3,-0.19018,0.00011,19.22922]
[1779599645409,35.89,76656.7,0.3,-0.19018,0.00011,19.22922]
[1779599645562,35.89,76656.7,0.3,-0.19018,0.00011,19.22922]
[1779599650764,35.89,76656.2,0.3,-0.19023,0.00011,19.23216]
[1779599655799,35.89,76652.29,0.3,-0.19064,0.00011,19.25672]
[1779599661338,35.89,76652.14,0.3,-0.19065,0.00011,19.25735]
[1779599661841,35.89,76650.2,0.3,-0.19086,0.00011,19.26956]
[1779599662609,35.89,76650.2,0.3,-0.19086,0.00011,19.26956]
[1779599668890,35.89,76651.32,0.3,-0.19074,0.00011,19.26239]
[1779599679806,35.89,76652.31,0.3,-0.19061,0.00011,19.25238]
[1779599685021,35.89,76653.24,0.3,-0.19051,0.00011,19.24647]
[1779599691062,35.89,76656.58,0.3,-0.19015,0.00011,19.22521]
[1779599697104,35.89,76656.35,0.3,-0.19018,0.00011,19.22673]
[1779599703146,35.89,76655.51,0.3,-0.19027,0.00011,19.23212]
[1779599708183,35.89,76648.32,0.3,-0.19104,0.00011,19.27795]
[1779599714225,35.89,76645.96,0.3,-0.19128,0.00011,19.29256]
[1779599717160,35.89,76645.96,0.3,-0.19128,0.00011,19.29256]
[1779599723290,35.89,76648.16,0.3,-0.19104,0.00011,19.27798]
[1779599728324,35.89,76648.16,0.3,-0.19103,0.00011,19.27777]
[1779599733358,35.89,76648.19,0.3,-0.191,0.00011,19.27365]
[1779599738395,35.89,76647.29,0.3,-0.1911,0.00011,19.27923]
[1779599744438,35.88,76647.37,0.3,-0.19108,0.00011,19.27851]
[1779599749472,35.88,76647.22,0.3,-0.1911,0.00011,19.27928]
[1779599755934,35.88,76647.19,0.3,-0.1911,0.00011,19.27933]
[1779599760922,35.88,76647.19,0.3,-0.1911,0.00011,19.27922]
[1779599764878,35.88,76647.15,0.3,-0.1911,0.00011,19.27961]
[1779599773956,35.88,76644.17,0.3,-0.19143,0.00011,19.29899]
[1779599780587,35.89,76643.71,0.3,-0.19149,0.00011,19.3028]
[1779599785726,35.89,76645.71,0.3,-0.19129,0.00011,19.29064]
[1779599793040,35.89,76645.71,0.3,-0.19129,0.00011,19.29064]
[1779599800490,35.89,76644.7,0.3,-0.19139,0.00011,19.29432]
[1779599803385,35.89,76645.29,0.3,-0.19133,0.00011,19.29079]
[1779599803387,35.89,76645.29,0.3,-0.19133,0.00011,19.29079]
[1779599804398,35.89,76645.29,0.3,-0.19133,0.00011,19.29094]
[1779599810491,35.89,76637.18,0.3,-0.1922,0.00011,19.34279]
[1779599810594,35.89,76637.11,0.3,-0.19221,0.00011,19.34326]
[1779599822087,35.89,76637.4,0.3,-0.19218,0.00011,19.34162]
[1779599828033,35.9,76632.55,0.3,-0.19273,0.00011,19.3739]
[1779599831556,35.9,76632.37,0.3,-0.19275,0.00011,19.37521]
[1779599839494,35.9,76634.55,0.3,-0.19253,0.00011,19.3623]
[1779599845153,35.9,76639.48,0.3,-0.19202,0.00011,19.33209]
[1779599850353,35.9,76639.83,0.3,-0.19199,0.00011,19.33054]
[1779599856232,35.91,76639.6,0.3,-0.19201,0.00011,19.32943]
[1779599865295,35.91,76638.99,0.3,-0.1921,0.00011,19.33483]
[1779599870573,35.91,76638.95,0.3,-0.19212,0.00011,19.33574]
[1779599878386,35.92,76637.49,0.3,-0.19229,0.00011,19.34635]
[1779599886442,35.92,76637.51,0.3,-0.19231,0.00011,19.3475]
[1779599891477,35.92,76638.12,0.3,-0.19226,0.00011,19.34453]
[1779599899534,35.93,76638.54,0.3,-0.19224,0.00011,19.3434]
[1779599904570,35.93,76637.48,0.3,-0.19237,0.00011,19.35116]
[1779599909605,35.93,76633.68,0.3,-0.1928,0.00011,19.37634]
[1779599914639,35.93,76634.73,0.3,-0.19267,0.00011,19.3669]
[1779599919675,35.94,76633.75,0.3,-0.1928,0.00011,19.3743]
[1779599929745,35.94,76633.58,0.3,-0.19285,0.00011,19.37731]
[1779599935787,35.94,76635.36,0.3,-0.19267,0.00011,19.36708]
[1779599940822,35.95,76637.99,0.3,-0.19241,0.00011,19.35126]
[1779599950486,35.95,76637.53,0.3,-0.19247,0.00011,19.35497]
[1779599955927,35.95,76630.31,0.3,-0.19328,0.00011,19.40266]
[1779599960962,35.95,76630.23,0.3,-0.19329,0.00011,19.40377]
[1779599965997,35.96,76625.17,0.3,-0.19385,0.00011,19.43645]
[1779599971033,35.96,76624.89,0.3,-0.19386,0.00011,19.43482]
[1779599977075,35.96,76626.61,0.3,-0.19368,0.00011,19.42428]
[1779599983117,35.96,76626.29,0.3,-0.19372,0.00011,19.42673]
[1779599989159,35.96,76625.48,0.3,-0.19381,0.00011,19.43228]
[1779599995202,35.96,76626.37,0.3,-0.19372,0.00011,19.42695]
[1779600000237,35.96,76626.74,0.3,-0.19369,0.00011,19.42489]
[1779600005272,35.96,76628.77,0.3,-0.19348,0.00011,19.41234]
[1779600010307,35.96,76629.53,0.3,-0.1934,0.00011,19.4079]
[1779600015342,35.96,76627.81,0.3,-0.19359,0.00011,19.41918]
[1779600020377,35.97,76633.21,0.3,-0.19302,0.00011,19.38532]
[1779600029440,35.97,76634.16,0.3,-0.19293,0.00011,19.38036]
[1779600034475,35.97,76629.68,0.3,-0.1934,0.00011,19.40575]
[1779600048588,35.97,76626.91,0.3,-0.19372,0.00011,19.42463]
[1779600057651,35.97,76627.11,0.3,-0.19371,0.00011,19.42411]
[1779600062706,35.98,76627.04,0.3,-0.19372,0.00011,19.42493]
[1779600068871,35.98,76626.54,0.3,-0.19378,0.00011,19.4284]
[1779600075046,35.98,76626.26,0.3,-0.19382,0.00011,19.43061]
[1779600081839,35.98,76626.38,0.3,-0.19382,0.00011,19.43077]
[1779600091792,35.98,76626.41,0.3,-0.19382,0.00011,19.43078]
[1779600096944,35.98,76626.34,0.3,-0.19383,0.00011,19.42887]
[1779600103993,35.99,76626.4,0.3,-0.19383,0.00011,19.42935]
[1779600111042,35.99,76625.98,0.3,-0.19389,0.00011,19.4329]
[1779600117084,35.99,76626.16,0.3,-0.19389,0.00011,19.43255]
[1779600122118,35.99,76626.34,0.3,-0.19388,0.00011,19.43208]
[1779600127154,35.99,76626.12,0.3,-0.19391,0.00011,19.43415]
[1779600132189,36.0,76625.53,0.3,-0.19399,0.00011,19.4385]
[1779600137224,36.0,76624.24,0.3,-0.19414,0.00011,19.44719]
[1779600148308,36.0,76624.25,0.3,-0.19415,0.00011,19.4481]
[1779600153343,36.0,76623.55,0.3,-0.19421,0.00011,19.44918]
[1779600159385,36.0,76624.05,0.3,-0.19416,0.00011,19.44642]
[1779600165427,36.0,76624.87,0.3,-0.19408,0.00011,19.44167]
[1779600170462,36.0,76624.55,0.3,-0.19412,0.00011,19.44413]
[1779600175843,36.0,76624.7,0.3,-0.19411,0.00011,19.44346]
[1779600178879,36.01,76624.7,0.3,-0.19411,0.00011,19.44375]
[1779600183969,36.01,76623.45,0.3,-0.19426,0.00011,19.45219]
[1779600189674,36.01,76623.45,0.3,-0.19426,0.00011,19.45219]
[1779600189775,36.01,76623.45,0.3,-0.19426,0.00011,19.45242]
[1779600195639,36.01,76621.92,0.3,-0.19444,0.00011,19.46273]
[1779600200673,36.01,76622.5,0.3,-0.19438,0.00011,19.45952]
[1779600207050,36.01,76622.34,0.3,-0.1944,0.00011,19.46092]
[1779600207151,36.01,76622.34,0.3,-0.19441,0.00011,19.46122]
[1779600212757,36.01,76622.16,0.3,-0.19441,0.00011,19.45901]
[1779600222827,36.02,76622.16,0.3,-0.19442,0.00011,19.45982]
[1779600229876,36.02,76622.17,0.3,-0.19443,0.00011,19.46036]
[1779600234912,36.02,76622.13,0.3,-0.19444,0.00011,19.46105]
[1779600239740,36.02,76621.15,0.3,-0.19455,0.00011,19.46761]
[1779600246882,36.02,76621.06,0.3,-0.19457,0.00011,19.46842]
[1779600246886,36.02,76621.06,0.3,-0.19457,0.00011,19.46842]
[1779600252033,36.02,76618.53,0.3,-0.19485,0.00011,19.48522]
[1779600257069,36.02,76618.94,0.3,-0.19481,0.00011,19.4829]
[1779600262104,36.02,76622.39,0.3,-0.19445,0.00011,19.46141]
[1779600267139,36.02,76621.48,0.3,-0.19455,0.00011,19.46744]
[1779600274192,36.02,76621.43,0.3,-0.19453,0.00011,19.46427]
[1779600279226,36.02,76621.02,0.3,-0.19458,0.00011,19.46696]
[1779600284263,36.02,76621.09,0.3,-0.19457,0.00011,19.46657]
[1779600289298,36.02,76620.88,0.3,-0.1946,0.00011,19.4679]
[1779600295340,36.02,76621.22,0.3,-0.19456,0.00011,19.46571]
[1779600298516,36.02,76621.27,0.3,-0.19455,0.00011,19.46538]
[1779600298618,36.02,76621.29,0.3,-0.19455,0.00011,19.46524]
[1779600299208,36.02,76621.29,0.3,-0.19455,0.00011,19.46524]
[1779600304403,36.02,76620.18,0.3,-0.19467,0.00011,19.4723]
[1779600315787,36.02,76620.06,0.3,-0.19468,0.00011,19.47304]
[1779600321522,36.02,76619.78,0.3,-0.19471,0.00011,19.4747]
[1779600331592,36.02,76619.18,0.3,-0.19475,0.00011,19.47462]
[1779600333080,36.02,76619.18,0.3,-0.19475,0.00011,19.47462]
[1779600337719,36.02,76615.77,0.3,-0.19512,0.00011,19.49606]
[1779600337773,36.02,76615.77,0.3,-0.19512,0.00011,19.49606]
[1779600338006,36.02,76615.77,0.3,-0.19512,0.00011,19.49606]
[1779600339778,36.02,76614.66,0.3,-0.19523,0.00011,19.50295]
[1779600346643,36.02,76610.99,0.3,-0.19563,0.00011,19.52575]
[1779600347492,36.02,76608.14,0.3,-0.19593,0.00011,19.54362]
[1779600352739,36.02,76603.44,0.3,-0.19643,0.00011,19.5726]
[1779600354037,36.02,76603.44,0.3,-0.19643,0.00011,19.5726]
[1779600354122,36.02,76602.23,0.3,-0.19656,0.00011,19.58011]
[1779600355862,36.02,76598.22,0.3,-0.197,0.00011,19.60528]
[1779600355966,36.02,76598.22,0.3,-0.197,0.00011,19.60528]
[1779600361802,36.02,76595.35,0.3,-0.1973,0.00011,19.62303]
[1779600363870,36.02,76595.67,0.3,-0.19727,0.00011,19.62097]
[1779600363877,36.02,76595.67,0.3,-0.19727,0.00011,19.62097]
[1779600363930,36.02,76593.05,0.3,-0.19755,0.00011,19.63745]
[1779600364309,36.02,76593.05,0.3,-0.19755,0.00011,19.63745]
[1779600365936,36.02,76591.16,0.3,-0.19776,0.00011,19.64945]
[1779600368635,36.02,76590.94,0.3,-0.19779,0.00011,19.65101]
[1779600373886,36.02,76588.25,0.3,-0.19808,0.00011,19.66814]
[1779600374215,36.02,76588.25,0.3,-0.19808,0.00011,19.66814]
[1779600375935,36.02,76588.34,0.3,-0.19808,0.00011,19.66759]
[1779600376593,36.02,76588.45,0.3,-0.19806,0.00011,19.66691]
[1779600378850,36.02,76594.61,0.3,-0.19739,0.00011,19.62816]
[1779600383955,36.02,76592.83,0.3,-0.19759,0.00011,19.63977]
[1779600385986,36.02,76592.06,0.3,-0.19768,0.00011,19.64466]
[1779600386029,36.02,76592.06,0.3,-0.19768,0.00011,19.64466]
[1779600386109,36.02,76592.06,0.3,-0.19768,0.00011,19.64466]
[1779600386074,36.02,76592.35,0.3,-0.19765,0.00011,19.64287]
[1779600386246,36.02,76592.35,0.3,-0.19765,0.00011,19.64287]
[1779600386699,36.02,76592.35,0.3,-0.19765,0.00011,19.64287]
[1779600392012,36.02,76601.04,0.3,-0.19666,0.00011,19.58358]
[1779600392309,36.02,76601.04,0.3,-0.19666,0.00011,19.58358]
[1779600398056,36.02,76602.11,0.3,-0.19653,0.00011,19.57607]
[1779600403091,36.02,76610.28,0.3,-0.19564,0.00011,19.52397]
[1779600408126,36.01,76613.04,0.3,-0.19533,0.00011,19.50623]
[1779600413162,36.01,76615.08,0.3,-0.19511,0.00011,19.49307]
[1779600417882,36.01,76614.85,0.3,-0.19513,0.00011,19.49439]
[1779600417982,36.01,76614.99,0.3,-0.19511,0.00011,19.49342]
[1779600423235,36.01,76617.58,0.3,-0.19482,0.00011,19.47641]
[1779600428270,36.01,76617.4,0.3,-0.19483,0.00011,19.47707]
[1779600434140,36.01,76616.82,0.3,-0.19489,0.00011,19.48032]
[1779600444383,36.01,76614.79,0.3,-0.19509,0.00011,19.49199]
[1779600451432,36.0,76614.72,0.3,-0.19506,0.00011,19.48809]
[1779600457956,36.0,76614.72,0.3,-0.19506,0.00011,19.48779]
[1779600467050,36.0,76614.5,0.3,-0.19507,0.00011,19.48883]
[1779600472579,36.0,76614.57,0.3,-0.19506,0.00011,19.4877]
[1779600478061,36.0,76616.02,0.3,-0.1949,0.00011,19.47836]
[1779600481759,36.0,76616.11,0.3,-0.19488,0.00011,19.47765]
[1779600488691,36.0,76616.29,0.3,-0.19486,0.00011,19.47626]
[1779600493945,36.0,76616.3,0.3,-0.19486,0.00011,19.47609]
[1779600494209,36.0,76616.3,0.3,-0.19486,0.00011,19.47609]
[1779600494046,36.0,76617.04,0.3,-0.19478,0.00011,19.47138]
[1779600494438,36.0,76617.04,0.3,-0.19478,0.00011,19.47138]
[1779600499768,36.0,76623.02,0.3,-0.19413,0.00011,19.43344]
[1779600504803,36.0,76632.92,0.3,-0.19306,0.00011,19.37075]
[1779600509838,36.0,76633.31,0.3,-0.19303,0.00011,19.36859]
[1779600514873,36.0,76626.3,0.3,-0.19376,0.00011,19.40946]
[1779600516805,36.0,76626.5,0.3,-0.19374,0.00011,19.40818]
[1779600519690,36.0,76625.82,0.3,-0.19381,0.00011,19.41247]
[1779600522986,36.0,76623.77,0.3,-0.19403,0.00011,19.42539]
[1779600529169,36.0,76623.31,0.3,-0.19408,0.00011,19.42808]
[1779600533295,36.0,76618.98,0.3,-0.19454,0.00011,19.45535]
[1779600539236,36.0,76615.13,0.3,-0.19495,0.00011,19.47912]
[1779600540049,36.0,76615.24,0.3,-0.19493,0.00011,19.47821]
[1779600540408,36.0,76615.24,0.3,-0.19493,0.00011,19.47821]
[1779600546092,36.0,76617.48,0.3,-0.19468,0.00011,19.46352]
[1779600552134,36.0,76617.82,0.3,-0.19464,0.00011,19.46096]
[1779600554447,35.99,76617.58,0.3,-0.19466,0.00011,19.46236]
[1779600554548,35.99,76617.58,0.3,-0.19466,0.00011,19.46229]
[1779600560190,35.99,76617.18,0.3,-0.1947,0.00011,19.46466]
[1779600567015,35.99,76617.18,0.3,-0.1947,0.00011,19.46454]
[1779600572274,35.99,76616.29,0.3,-0.19477,0.00011,19.46622]
[1779600577309,35.99,76615.85,0.3,-0.19481,0.00011,19.46885]
[1779600582344,35.99,76615.75,0.3,-0.19482,0.00011,19.46931]
[1779600593288,35.99,76615.78,0.3,-0.19481,0.00011,19.469]
[1779600598459,35.99,76617.92,0.3,-0.19458,0.00011,19.4553]
[1779600603494,35.99,76618.77,0.3,-0.19449,0.00011,19.44991]
[1779600609099,35.99,76618.66,0.3,-0.1945,0.00011,19.45061]
[1779600611550,35.99,76629.04,0.3,-0.19338,0.00011,19.38485]
[1779600617803,35.99,76629.15,0.3,-0.19337,0.00011,19.38459]
[1779600617809,35.99,76629.15,0.3,-0.19337,0.00011,19.38459]
[1779600617908,35.99,76629.15,0.3,-0.19337,0.00011,19.38459]
[1779600618385,35.99,76629.86,0.3,-0.1933,0.00011,19.38025]
[1779600618507,35.99,76629.86,0.3,-0.1933,0.00011,19.38025]
[1779600621272,35.99,76629.46,0.3,-0.19334,0.00011,19.3827]
[1779600626658,35.99,76633.92,0.3,-0.19287,0.00011,19.3547]
[1779600631693,35.99,76633.83,0.3,-0.19285,0.00011,19.35173]
[1779600638742,35.99,76633.64,0.3,-0.19288,0.00011,19.35315]
[1779600644784,36.0,76632.79,0.3,-0.19297,0.00011,19.35868]
[1779600654854,36.0,76633.02,0.3,-0.19295,0.00011,19.35728]
[1779600661186,36.0,76634.67,0.3,-0.19277,0.00011,19.34683]
[1779600673990,35.99,76635.44,0.3,-0.19267,0.00011,19.34106]
[1779600680033,35.99,76635.45,0.3,-0.19266,0.00011,19.34052]
[1779600688089,35.99,76635.54,0.3,-0.19264,0.00011,19.33932]
[1779600694131,35.99,76635.54,0.3,-0.19261,0.00011,19.3351]
[1779600694609,35.99,76635.54,0.3,-0.19261,0.00011,19.3351]
[1779600704309,35.99,76635.34,0.3,-0.19262,0.00011,19.33568]
[1779600704411,35.99,76635.34,0.3,-0.19262,0.00011,19.33568]
[1779600704512,35.98,76635.32,0.3,-0.1926,0.00011,19.33438]
[1779600714271,35.98,76635.32,0.3,-0.19259,0.00011,19.33389]
[1779600715804,35.98,76635.32,0.3,-0.19259,0.00011,19.33389]
[1779600715909,35.98,76635.32,0.3,-0.19259,0.00011,19.33389]
[1779600716011,35.98,76635.32,0.3,-0.19259,0.00011,19.33377]
[1779600721320,35.98,76633.6,0.3,-0.19276,0.00011,19.34363]
[1779600721602,35.98,76633.6,0.3,-0.19276,0.00011,19.34363]
[1779600726692,35.98,76633.5,0.3,-0.19276,0.00011,19.34364]
[1779600728964,35.98,76629.3,0.3,-0.19321,0.00011,19.36998]
[1779600734414,35.98,76628.65,0.3,-0.19327,0.00011,19.37363]
[1779600739449,35.97,76628.5,0.3,-0.19328,0.00011,19.37418]
[1779600742072,35.97,76628.4,0.3,-0.19329,0.00011,19.37466]
[1779600748512,35.97,76628.23,0.3,-0.1933,0.00011,19.37542]
[1779600755318,35.97,76628.42,0.3,-0.19325,0.00011,19.37034]
[1779600755419,35.97,76628.42,0.3,-0.19325,0.00011,19.37025]
[1779600755609,35.97,76628.42,0.3,-0.19325,0.00011,19.37025]
[1779600760881,35.97,76628.09,0.3,-0.19329,0.00011,19.37235]
[1779600765349,35.97,76631.99,0.3,-0.19287,0.00011,19.34767]
[1779600765509,35.97,76631.99,0.3,-0.19287,0.00011,19.34767]
[1779600765451,35.97,76632.21,0.3,-0.19284,0.00011,19.34631]
[1779600765604,35.97,76632.21,0.3,-0.19284,0.00011,19.34631]
[1779600770668,35.97,76634.87,0.3,-0.19256,0.00011,19.32939]
[1779600771709,35.97,76634.87,0.3,-0.19256,0.00011,19.32939]
[1779600776457,35.97,76634.89,0.3,-0.19255,0.00011,19.32896]
[1779600781745,35.97,76636.9,0.3,-0.19232,0.00011,19.31553]
[1779600786901,35.97,76636.75,0.3,-0.19233,0.00011,19.31621]
[1779600793618,35.97,76636.78,0.3,-0.19233,0.00011,19.31573]
[1779600803899,35.97,76634.28,0.3,-0.19257,0.00011,19.33001]
[1779600804719,35.97,76634.28,0.3,-0.19257,0.00011,19.33001]
[1779600810950,35.96,76632.76,0.3,-0.19273,0.00011,19.33935]
[1779600815985,35.96,76635.7,0.3,-0.19238,0.00011,19.3168]
[1779600816709,35.96,76635.7,0.3,-0.19238,0.00011,19.3168]
[1779600825049,35.96,76635.8,0.3,-0.19236,0.00011,19.31545]
[1779600830084,35.96,76635.81,0.3,-0.19235,0.00011,19.31504]
[1779600838140,35.96,76635.49,0.3,-0.19238,0.00011,19.31647]
[1779600849218,35.96,76635.54,0.3,-0.19236,0.00011,19.31523]
[1779600854253,35.96,76636.46,0.3,-0.19225,0.00011,19.30894]
[1779600860295,35.95,76636.36,0.3,-0.19225,0.00011,19.30907]
[1779600865330,35.95,76636.26,0.3,-0.19226,0.00011,19.30926]
[1779600871373,35.95,76636.12,0.3,-0.19224,0.00011,19.30585]
[1779600876408,35.95,76637.28,0.3,-0.19211,0.00011,19.29801]
[1779600883457,35.95,76636.84,0.3,-0.19214,0.00011,19.30021]
[1779600891513,35.95,76636.59,0.3,-0.19216,0.00011,19.3011]
[1779600900576,35.95,76636.13,0.3,-0.1922,0.00011,19.30323]
[1779600910646,35.94,76633.44,0.3,-0.19247,0.00011,19.3193]
[1779600910742,35.94,76633.44,0.3,-0.19247,0.00011,19.3193]
[1779600916688,35.94,76633.51,0.3,-0.19246,0.00011,19.31869]
[1779600923739,35.94,76634.21,0.3,-0.19238,0.00011,19.31421]
[1779600924808,35.94,76634.21,0.3,-0.19238,0.00011,19.31421]
[1779600937837,35.94,76634.09,0.3,-0.19235,0.00011,19.30995]
[1779600943880,35.94,76633.47,0.3,-0.19241,0.00011,19.31331]
[1779600944846,35.94,76633.47,0.3,-0.19241,0.00011,19.31331]
[1779600949922,35.94,76633.47,0.3,-0.1924,0.00011,19.31321]
[1779600954957,35.94,76633.67,0.3,-0.19238,0.00011,19.31194]
[1779600955809,35.94,76633.67,0.3,-0.19238,0.00011,19.31194]
[1779600966034,35.94,76633.65,0.3,-0.19237,0.00011,19.31113]
[1779600972076,35.93,76633.69,0.3,-0.19236,0.00011,19.31032]
[1779600977111,35.93,76634.44,0.3,-0.19227,0.00011,19.30511]
[1779600983153,35.93,76634.35,0.3,-0.19227,0.00011,19.30517]
[1779600987721,35.93,76621.83,0.3,-0.19361,0.00011,19.38437]
[1779600987869,35.93,76621.83,0.3,-0.19361,0.00011,19.38437]
[1779600993227,35.93,76621.2,0.3,-0.19365,0.00011,19.38406]
[1779600998266,35.93,76626.84,0.3,-0.19303,0.00011,19.3479]
[1779601007325,35.93,76628.49,0.3,-0.19285,0.00011,19.33739]
[1779601014370,35.93,76627.93,0.3,-0.19291,0.00011,19.34096]
[1779601020059,35.93,76628.0,0.3,-0.19291,0.00011,19.34052]
[1779601025205,35.93,76628.33,0.3,-0.19288,0.00011,19.33869]
[1779601028284,35.93,76628.41,0.3,-0.19287,0.00011,19.33819]
[1779601033508,35.93,76634.54,0.3,-0.1922,0.00011,19.29908]
[1779601033909,35.93,76634.54,0.3,-0.1922,0.00011,19.29908]
[1779601039550,35.93,76632.19,0.3,-0.19245,0.00011,19.31332]
[1779601039911,35.93,76632.19,0.3,-0.19245,0.00011,19.31332]
[1779601045592,35.93,76629.63,0.3,-0.19272,0.00011,19.32918]
[1779601050627,35.92,76629.05,0.3,-0.19277,0.00011,19.33249]
[1779601053239,35.92,76629.01,0.3,-0.19275,0.00011,19.32885]
[1779601058683,35.92,76628.3,0.3,-0.19282,0.00011,19.33298]
[1779601063718,35.92,76628.26,0.3,-0.19282,0.00011,19.3329]
[1779601065354,35.92,76628.26,0.3,-0.19282,0.00011,19.3329]
[1779601065362,35.92,76628.26,0.3,-0.19282,0.00011,19.3329]
[1779601072781,35.92,76625.64,0.3,-0.1931,0.00011,19.34958]
[1779601077816,35.92,76624.6,0.3,-0.19322,0.00011,19.35673]
[1779601081332,35.92,76618.08,0.3,-0.19393,0.00011,19.3982]
[1779601081848,35.92,76618.08,0.3,-0.19393,0.00011,19.3982]
[1779601081844,35.92,76611.24,0.3,-0.19467,0.00011,19.44156]
[1779601082012,35.92,76611.24,0.3,-0.19467,0.00011,19.44156]
[1779601082952,35.92,76607.99,0.3,-0.19502,0.00011,19.46201]
[1779601088892,35.91,76603.47,0.3,-0.19542,0.00011,19.48542]
[1779601091124,35.91,76603.58,0.3,-0.19541,0.00011,19.48462]
[1779601091209,35.91,76603.58,0.3,-0.19541,0.00011,19.48462]
[1779601091778,35.91,76603.58,0.3,-0.19541,0.00011,19.48462]
[1779601091224,35.91,76603.4,0.3,-0.19543,0.00011,19.48567]
[1779601095845,35.91,76608.01,0.3,-0.19493,0.00011,19.45662]
[1779601097514,35.91,76608.09,0.3,-0.19492,0.00011,19.45633]
[1779601097608,35.91,76608.09,0.3,-0.19492,0.00011,19.45633]
[1779601097614,35.91,76608.09,0.3,-0.19493,0.00011,19.45644]
[1779601109032,35.91,76609.34,0.3,-0.1948,0.00011,19.4489]
[1779601114068,35.91,76606.01,0.3,-0.19514,0.00011,19.46638]
[1779601119103,35.91,76602.02,0.3,-0.19557,0.00011,19.49157]
[1779601124138,35.91,76603.12,0.3,-0.19545,0.00011,19.48453]
[1779601129172,35.91,76599.23,0.3,-0.19587,0.00011,19.50916]
[1779601139243,35.91,76599.23,0.3,-0.19587,0.00011,19.5091]
[1779601144278,35.91,76599.35,0.3,-0.19585,0.00011,19.50821]
[1779601149315,35.91,76598.53,0.3,-0.19594,0.00011,19.51323]
[1779601154350,35.91,76598.68,0.3,-0.19592,0.00011,19.51207]
[1779601159385,35.91,76599.25,0.3,-0.19586,0.00011,19.50837]
[1779601164420,35.91,76599.13,0.3,-0.19587,0.00011,19.50911]
[1779601169455,35.91,76599.78,0.3,-0.1958,0.00011,19.50502]
[1779601174490,35.91,76598.41,0.3,-0.19592,0.00011,19.51004]
[1779601179525,35.91,76594.84,0.3,-0.19631,0.00011,19.53268]
[1779601184561,35.91,76594.79,0.3,-0.19632,0.00011,19.5329]
[1779601189596,35.91,76598.17,0.3,-0.19595,0.00011,19.51139]
[1779601194630,35.91,76597.45,0.3,-0.19603,0.00011,19.51599]
[1779601199668,35.91,76597.51,0.3,-0.19602,0.00011,19.51563]
[1779601204703,35.91,76597.89,0.3,-0.19598,0.00011,19.51325]
[1779601209738,35.91,76598.02,0.3,-0.19597,0.00011,19.51249]
[1779601214773,35.91,76598.41,0.3,-0.19593,0.00011,19.51013]
[1779601221022,35.91,76597.64,0.3,-0.19601,0.00011,19.51513]
[1779601232899,35.91,76597.49,0.3,-0.19601,0.00011,19.51267]
[1779601239948,35.91,76596.89,0.3,-0.19607,0.00011,19.51654]
[1779601244988,35.91,76596.4,0.3,-0.19613,0.00011,19.51961]
[1779601250023,35.91,76596.58,0.3,-0.19611,0.00011,19.51839]
[1779601251910,35.91,76596.58,0.3,-0.19611,0.00011,19.51839]
[1779601257076,35.91,76596.01,0.3,-0.19617,0.00011,19.52202]
[1779601261244,35.91,76596.03,0.3,-0.19617,0.00011,19.52192]
[1779601261409,35.91,76596.03,0.3,-0.19617,0.00011,19.52192]
[1779601261511,35.91,76596.04,0.3,-0.19617,0.00011,19.52186]
[1779601267146,35.91,76590.43,0.3,-0.19679,0.00011,19.55812]
[1779601273188,35.91,76589.43,0.3,-0.19691,0.00011,19.56504]
[1779601280237,35.92,76588.43,0.3,-0.19703,0.00011,19.57194]
[1779601285749,35.92,76587.82,0.3,-0.1971,0.00011,19.57611]
[1779601287286,35.92,76572.13,0.3,-0.19883,0.00011,19.67539]
[1779601288085,35.92,76572.13,0.3,-0.19883,0.00011,19.67539]
[1779601293463,35.92,76571.69,0.3,-0.19885,0.00011,19.67422]
[1779601293464,35.92,76571.69,0.3,-0.19885,0.00011,19.67422]
[1779601299370,35.92,76577.42,0.3,-0.19822,0.00011,19.63801]
[1779601301214,35.92,76578.47,0.3,-0.1981,0.00011,19.63142]
[1779601307426,35.92,76578.56,0.3,-0.1981,0.00011,19.63135]
[1779601309636,35.92,76578.52,0.3,-0.19811,0.00011,19.63168]
[1779601309683,35.92,76579.05,0.3,-0.19805,0.00011,19.6284]
[1779601315482,35.92,76578.25,0.3,-0.19815,0.00011,19.63442]
[1779601320517,35.92,76578.55,0.3,-0.19813,0.00011,19.63336]
[1779601325552,35.93,76577.98,0.3,-0.19821,0.00011,19.6378]
[1779601330587,35.93,76578.78,0.3,-0.19814,0.00011,19.63361]
[1779601331120,35.93,76578.78,0.3,-0.19814,0.00011,19.63361]
[1779601336629,35.93,76575.76,0.3,-0.19848,0.00011,19.65363]
[1779601341299,35.93,76575.08,0.3,-0.19857,0.00011,19.6585]
[1779601341492,35.93,76575.08,0.3,-0.19857,0.00011,19.6585]
[1779601347708,35.93,76571.04,0.3,-0.19904,0.00011,19.68532]
[1779601351948,35.94,76571.9,0.3,-0.19895,0.00011,19.68047]
[1779601352015,35.94,76571.9,0.3,-0.19895,0.00011,19.68047]
[1779601352102,35.94,76571.9,0.3,-0.19895,0.00011,19.68047]
[1779601352049,35.94,76571.85,0.3,-0.19893,0.00011,19.67726]
[1779601354543,35.94,76574.47,0.3,-0.19865,0.00011,19.66126]
[1779601354609,35.94,76574.47,0.3,-0.19865,0.00011,19.66126]
[1779601354758,35.94,76576.01,0.3,-0.19849,0.00011,19.65191]
[1779601359793,35.94,76571.99,0.3,-0.19895,0.00011,19.67817]
[1779601364828,35.94,76572.16,0.3,-0.19894,0.00011,19.67791]
[1779601369866,35.95,76572.07,0.3,-0.19897,0.00011,19.67928]
[1779601377922,35.95,76571.75,0.3,-0.19902,0.00011,19.68258]
[1779601382958,35.95,76573.49,0.3,-0.19885,0.00011,19.67246]
[1779601387992,35.95,76571.51,0.3,-0.19908,0.00011,19.68577]
[1779601394035,35.96,76570.57,0.3,-0.1992,0.00011,19.69264]
[1779601400077,35.96,76570.61,0.3,-0.19921,0.00011,19.69331]
[1779601405112,35.96,76572.33,0.3,-0.19903,0.00011,19.68323]
[1779601410192,35.96,76577.67,0.3,-0.19846,0.00011,19.6502]
[1779601418753,35.97,76579.87,0.3,-0.19822,0.00011,19.6343]
[1779601424837,35.97,76582.65,0.3,-0.19793,0.00011,19.61789]
[1779601424839,35.97,76582.65,0.3,-0.19793,0.00011,19.61789]
[1779601430290,35.97,76579.15,0.3,-0.19833,0.00011,19.64082]
[1779601435325,35.97,76579.16,0.3,-0.19834,0.00011,19.64129]
[1779601440360,35.98,76578.5,0.3,-0.19842,0.00011,19.64595]
[1779601442620,35.98,76577.83,0.3,-0.19849,0.00011,19.65027]
[1779601443304,35.98,76577.37,0.3,-0.19854,0.00011,19.65326]
[1779601448416,35.98,76573.24,0.3,-0.19902,0.00011,19.68032]
[1779601453451,35.98,76567.04,0.3,-0.19971,0.00011,19.72019]
[1779601458486,35.98,76565.46,0.3,-0.1999,0.00011,19.73079]
[1779601465522,35.98,76565.21,0.3,-0.19993,0.00011,19.73261]
[1779601471577,35.99,76563.05,0.3,-0.20016,0.00011,19.74372]
[1779601476613,35.99,76562.47,0.3,-0.20024,0.00011,19.74778]
[1779601481648,35.99,76562.32,0.3,-0.20026,0.00011,19.7491]
[1779601486683,35.99,76563.08,0.3,-0.20018,0.00011,19.74465]
[1779601491718,35.99,76563.22,0.3,-0.20017,0.00011,19.74405]
[1779601496979,35.99,76563.17,0.3,-0.20018,0.00011,19.74454]
[1779601502795,35.99,76563.69,0.3,-0.20013,0.00011,19.74155]
[1779601507829,35.99,76562.99,0.3,-0.20021,0.00011,19.74615]
[1779601512865,35.99,76564.86,0.3,-0.2,0.00011,19.73461]
[1779601517900,35.99,76566.18,0.3,-0.19986,0.00011,19.72667]
[1779601522935,35.99,76566.26,0.3,-0.19986,0.00011,19.72659]
[1779601529984,36.0,76565.67,0.3,-0.19994,0.00011,19.73095]
[1779601535019,36.0,76566.28,0.3,-0.19985,0.00011,19.72388]
[1779601540054,36.0,76564.86,0.3,-0.20002,0.00011,19.73331]
[1779601547103,36.0,76563.55,0.3,-0.20017,0.00011,19.74214]
[1779601551032,36.0,76563.55,0.3,-0.20017,0.00011,19.74214]
[1779601553389,36.0,76575.79,0.3,-0.19883,0.00011,19.66568]
[1779601560132,36.0,76575.78,0.3,-0.19885,0.00011,19.6665]
[1779601560148,36.0,76575.78,0.3,-0.19885,0.00011,19.6665]
[1779601560328,36.0,76576.57,0.3,-0.19877,0.00011,19.66183]
[1779601566255,36.01,76582.99,0.3,-0.19807,0.00011,19.62167]
[1779601571290,36.01,76587.75,0.3,-0.19755,0.00011,19.59204]
[1779601572858,36.01,76589.18,0.3,-0.1974,0.00011,19.58312]
[1779601572908,36.01,76589.18,0.3,-0.1974,0.00011,19.58312]
[1779601572949,36.01,76589.18,0.3,-0.1974,0.00011,19.58324]
[1779601573516,36.01,76589.18,0.3,-0.1974,0.00011,19.58324]
[1779601579179,36.01,76591.41,0.3,-0.19716,0.00011,19.56941]
[1779601583229,36.01,76597.74,0.3,-0.19647,0.00011,19.52978]
[1779601583392,36.01,76597.74,0.3,-0.19647,0.00011,19.52978]
[1779601583374,36.01,76602.03,0.3,-0.19601,0.00011,19.50279]
[1779601583509,36.01,76602.03,0.3,-0.19601,0.00011,19.50279]
[1779601583746,36.01,76602.03,0.3,-0.19601,0.00011,19.50279]
[1779601589416,36.01,76607.42,0.3,-0.19544,0.00011,19.4698]
[1779601595458,36.01,76608.18,0.3,-0.19535,0.00011,19.46218]
[1779601603760,36.02,76607.77,0.3,-0.19539,0.00011,19.46508]
[1779601604339,36.02,76607.77,0.3,-0.19539,0.00011,19.46508]
[1779601608831,36.02,76609.54,0.3,-0.19523,0.00011,19.45543]
[1779601614591,36.02,76609.53,0.3,-0.19525,0.00011,19.45657]
[1779601620632,36.02,76609.56,0.3,-0.19526,0.00011,19.45724]
[1779601622460,36.02,76609.58,0.3,-0.19526,0.00011,19.45726]
[1779601622609,36.02,76609.58,0.3,-0.19526,0.00011,19.45726]
[1779601622646,36.02,76609.53,0.3,-0.19527,0.00011,19.45772]
[1779601626484,36.02,76602.41,0.3,-0.19604,0.00011,19.50267]
[1779601632717,36.02,76598.43,0.3,-0.19646,0.00011,19.52725]
[1779601636970,36.02,76598.43,0.3,-0.19646,0.00011,19.52725]
[1779601643794,36.02,76598.85,0.3,-0.1964,0.00011,19.52373]
[1779601648799,36.02,76598.85,0.3,-0.1964,0.00011,19.52373]
[1779601649665,36.02,76598.85,0.3,-0.1964,0.00011,19.52338]
[1779601654873,36.02,76603.15,0.3,-0.19591,0.00011,19.49269]
[1779601659907,36.02,76606.31,0.3,-0.19557,0.00011,19.47319]
[1779601664942,36.02,76606.17,0.3,-0.19559,0.00011,19.47459]
[1779601669977,36.02,76610.52,0.3,-0.19513,0.00011,19.4476]
[1779601672331,36.02,76610.71,0.3,-0.19511,0.00011,19.44653]
[1779601678570,36.03,76610.06,0.3,-0.19518,0.00011,19.45068]
[1779601680572,36.03,76609.02,0.3,-0.1953,0.00011,19.45726]
[1779601686089,36.03,76609.4,0.3,-0.19526,0.00011,19.45541]
[1779601691123,36.03,76609.06,0.3,-0.19531,0.00011,19.45806]
[1779601696159,36.03,76610.62,0.3,-0.19515,0.00011,19.44867]
[1779601701194,36.03,76611.39,0.3,-0.19507,0.00011,19.44435]
[1779601704904,36.03,76612.13,0.3,-0.195,0.00011,19.43998]
[1779601710264,36.03,76619.9,0.3,-0.19416,0.00011,19.39116]
[1779601711261,36.03,76619.9,0.3,-0.19416,0.00011,19.39116]
[1779601711275,36.03,76620.35,0.3,-0.19409,0.00011,19.38462]
[1779601716310,36.03,76627.27,0.3,-0.19335,0.00011,19.3411]
[1779601721272,36.03,76627.44,0.3,-0.19333,0.00011,19.34034]
[1779601721308,36.03,76627.44,0.3,-0.19333,0.00011,19.34034]
[1779601721334,36.03,76627.44,0.3,-0.19333,0.00011,19.34042]
[1779601721594,36.03,76627.44,0.3,-0.19333,0.00011,19.34042]
[1779601727387,36.03,76626.53,0.3,-0.19343,0.00011,19.34636]
[1779601731281,36.03,76635.6,0.3,-0.19246,0.00011,19.28901]
[1779601731409,36.03,76635.6,0.3,-0.19246,0.00011,19.28901]
[1779601731416,36.04,76635.65,0.3,-0.19246,0.00011,19.28878]
[1779601736219,36.04,76638.18,0.3,-0.19219,0.00011,19.27328]
[1779601738282,36.04,76637.96,0.3,-0.19222,0.00011,19.27497]
[1779601743502,36.04,76640.46,0.3,-0.19197,0.00011,19.25996]
[1779601744133,36.04,76640.46,0.3,-0.19197,0.00011,19.25996]
[1779601744463,36.04,76640.46,0.3,-0.19197,0.00011,19.25996]
[1779601746522,36.04,76646.32,0.3,-0.19134,0.00011,19.22306]
[1779601750105,36.04,76650.86,0.3,-0.19087,0.00011,19.19503]
[1779601750110,36.04,76650.86,0.3,-0.19087,0.00011,19.19503]
[1779601750794,36.04,76651.74,0.3,-0.19078,0.00011,19.18966]
[1779601750987,36.04,76651.74,0.3,-0.19078,0.00011,19.18966]
[1779601751559,36.04,76660.19,0.3,-0.18988,0.00011,19.13608]
[1779601752387,36.04,76660.19,0.3,-0.18988,0.00011,19.13608]
[1779601754937,36.04,76662.15,0.3,-0.18967,0.00011,19.12401]
[1779601760623,36.05,76662.71,0.3,-0.18963,0.00011,19.12162]
[1779601763200,36.05,76663.91,0.3,-0.18951,0.00011,19.11416]
[1779601763309,36.05,76663.91,0.3,-0.18951,0.00011,19.11416]
[1779601763381,36.05,76668.08,0.3,-0.18907,0.00011,19.08781]
[1779601763920,36.05,76668.08,0.3,-0.18907,0.00011,19.08781]
[1779601768549,36.05,76671.12,0.3,-0.18875,0.00011,19.06876]
[1779601768560,36.05,76671.12,0.3,-0.18875,0.00011,19.06876]
[1779601776870,36.05,76673.8,0.3,-0.18845,0.00011,19.04875]
[1779601776871,36.05,76673.8,0.3,-0.18845,0.00011,19.04875]
[1779601781365,36.05,76682.55,0.3,-0.18753,0.00011,18.99354]
[1779601787060,36.06,76688.47,0.3,-0.18693,0.00011,18.95694]
[1779601792849,36.06,76692.81,0.3,-0.18649,0.00011,18.9307]
[1779601795967,36.06,76692.74,0.3,-0.18651,0.00011,18.93163]
[1779601798027,36.06,76691.16,0.3,-0.18668,0.00011,18.94207]
[1779601802254,36.06,76691.25,0.3,-0.18668,0.00011,18.94229]
[1779601802305,36.06,76691.25,0.3,-0.18668,0.00011,18.94229]
[1779601802394,36.06,76691.25,0.3,-0.18668,0.00011,18.94229]
[1779601802495,36.06,76693.51,0.3,-0.18645,0.00011,18.92808]
[1779601804388,36.06,76699.25,0.3,-0.18584,0.00011,18.8915]
[1779601804509,36.06,76699.25,0.3,-0.18584,0.00011,18.8915]
[1779601804610,36.06,76701.67,0.3,-0.18559,0.00011,18.87616]
[1779601809968,36.06,76702.58,0.3,-0.18549,0.00011,18.87012]
[1779601814346,36.06,76703.32,0.3,-0.18541,0.00011,18.86528]
[1779601814447,36.06,76704.38,0.3,-0.1853,0.0001,18.85848]
[1779601820042,36.06,76704.99,0.3,-0.18524,0.0001,18.85486]
[1779601825076,36.06,76709.2,0.3,-0.1848,0.0001,18.82832]
[1779601830111,36.07,76709.26,0.3,-0.18481,0.0001,18.82837]
[1779601835146,36.07,76709.79,0.3,-0.18473,0.0001,18.82165]
[1779601839896,36.07,76710.77,0.3,-0.18463,0.0001,18.81575]
[1779601845623,36.07,76706.11,0.3,-0.18512,0.0001,18.84569]
[1779601855286,36.07,76700.26,0.3,-0.18574,0.00011,18.88314]
[1779601856106,36.07,76700.26,0.3,-0.18574,0.00011,18.88314]
[1779601856109,36.07,76700.26,0.3,-0.18574,0.00011,18.88314]
[1779601856309,36.07,76700.26,0.3,-0.18574,0.00011,18.88314]
[1779601856310,36.07,76706.33,0.3,-0.1851,0.0001,18.84435]
[1779601861328,36.07,76707.99,0.3,-0.18492,0.0001,18.83298]
[1779601866404,36.06,76713.82,0.3,-0.1843,0.0001,18.79513]
[1779601873414,36.06,76713.49,0.3,-0.18432,0.0001,18.79634]
[1779601873957,36.06,76713.49,0.3,-0.18432,0.0001,18.79634]
[1779601874009,36.06,76713.49,0.3,-0.18432,0.0001,18.79634]
[1779601874421,36.06,76714.24,0.3,-0.18424,0.0001,18.79143]
[1779601879456,36.06,76714.74,0.3,-0.18419,0.0001,18.78862]
[1779601881139,36.06,76714.74,0.3,-0.18419,0.0001,18.78862]
[1779601881593,36.06,76720.08,0.3,-0.18364,0.0001,18.75461]
[1779601887512,36.07,76724.35,0.3,-0.1832,0.0001,18.72807]
[1779601888670,36.07,76724.35,0.3,-0.1832,0.0001,18.72807]
[1779601888674,36.07,76724.35,0.3,-0.1832,0.0001,18.72807]
[1779601888689,36.07,76724.35,0.3,-0.1832,0.0001,18.72807]
[1779601888693,36.07,76725.47,0.3,-0.18309,0.0001,18.72104]
[1779601888881,36.07,76725.47,0.3,-0.18309,0.0001,18.72104]
[1779601890634,36.07,76728.06,0.3,-0.18282,0.0001,18.70461]
[1779601890668,36.07,76728.06,0.3,-0.18282,0.0001,18.70461]
[1779601897582,36.07,76735.24,0.3,-0.18205,0.0001,18.65528]
[1779601899512,36.07,76735.38,0.3,-0.18204,0.0001,18.65446]
[1779601899609,36.07,76735.38,0.3,-0.18204,0.0001,18.65446]
[1779601899611,36.07,76735.38,0.3,-0.18204,0.0001,18.65453]
[1779601904631,36.07,76734.51,0.3,-0.18213,0.0001,18.66003]
[1779601910673,36.07,76731.01,0.3,-0.18249,0.0001,18.68227]
[1779601915708,36.07,76727.89,0.3,-0.18281,0.0001,18.70202]
[1779601921746,36.07,76740.0,0.3,-0.18155,0.0001,18.62415]
[1779601926787,36.07,76747.03,0.3,-0.18083,0.0001,18.5795]
[1779601931823,36.07,76745.12,0.3,-0.18104,0.0001,18.59233]
[1779601933561,36.07,76745.12,0.3,-0.18104,0.0001,18.59233]
[1779601938872,36.07,76746.69,0.3,-0.18088,0.0001,18.58259]
[1779601943907,36.07,76745.94,0.3,-0.18096,0.0001,18.58771]
[1779601947826,36.07,76747.33,0.3,-0.18082,0.0001,18.57897]
[1779601947909,36.07,76747.33,0.3,-0.18082,0.0001,18.57897]
[1779601947935,36.07,76745.64,0.3,-0.181,0.0001,18.58988]
[1779601952970,36.07,76751.93,0.3,-0.18031,0.0001,18.54513]
[1779601956167,36.07,76753.76,0.3,-0.18012,0.0001,18.53317]
[1779601956460,36.07,76753.76,0.3,-0.18012,0.0001,18.53317]
[1779601956582,36.07,76756.86,0.3,-0.1798,0.0001,18.51318]
[1779601958793,36.07,76769.17,0.3,-0.17853,0.0001,18.4337]
[1779601965054,36.06,76775.43,0.3,-0.17787,0.0001,18.39252]
[1779601967643,36.06,76774.84,0.3,-0.17793,0.0001,18.39621]
[1779601967735,36.06,76774.84,0.3,-0.17793,0.0001,18.39609]
[1779601968964,36.06,76774.97,0.3,-0.17791,0.0001,18.39514]
[1779601974335,36.06,76774.96,0.3,-0.17791,0.0001,18.39477]
[1779601980160,36.06,76772.53,0.3,-0.17814,0.0001,18.40951]
[1779601985398,36.06,76771.06,0.3,-0.17829,0.0001,18.41845]
[1779601991237,36.06,76763.91,0.3,-0.17901,0.0001,18.46375]
[1779601996829,36.06,76758.9,0.3,-0.17951,0.0001,18.49534]
[1779601999855,36.06,76765.78,0.3,-0.1788,0.0001,18.45077]
[1779602005335,36.05,76764.1,0.3,-0.17897,0.0001,18.46101]
[1779602010370,36.05,76764.85,0.3,-0.17888,0.0001,18.45561]
[1779602016412,36.05,76766.17,0.3,-0.17871,0.0001,18.44269]
[1779602021447,36.05,76765.05,0.3,-0.17881,0.0001,18.44924]
[1779602026482,36.05,76761.02,0.3,-0.17922,0.0001,18.47443]
[1779602028272,36.05,76760.33,0.3,-0.17928,0.0001,18.4787]
[1779602028294,36.05,76760.33,0.3,-0.17928,0.0001,18.4787]
[1779602028409,36.05,76760.33,0.3,-0.17928,0.0001,18.4787]
[1779602028496,36.05,76757.27,0.3,-0.1796,0.0001,18.49818]
[1779602033531,36.05,76754.36,0.3,-0.17989,0.0001,18.51661]
[1779602038566,36.05,76749.27,0.3,-0.18041,0.0001,18.54892]
[1779602040676,36.05,76748.46,0.3,-0.18049,0.0001,18.55403]
[1779602040710,36.05,76748.46,0.3,-0.18049,0.0001,18.55403]
[1779602040778,36.05,76748.05,0.3,-0.18054,0.0001,18.55657]
[1779602047629,36.04,76747.33,0.3,-0.18058,0.0001,18.55945]
[1779602052664,36.04,76747.78,0.3,-0.18052,0.0001,18.55537]
[1779602057698,36.04,76746.17,0.3,-0.18067,0.0001,18.56455]
[1779602062734,36.03,76743.77,0.3,-0.1809,0.0001,18.57878]
[1779602062930,36.03,76743.77,0.3,-0.1809,0.0001,18.57878]
[1779602065209,36.03,76743.73,0.3,-0.1809,0.0001,18.5787]
[1779602065755,36.03,76743.76,0.3,-0.18089,0.0001,18.57841]
[1779602066009,36.03,76743.76,0.3,-0.18089,0.0001,18.57841]
[1779602068344,36.03,76743.5,0.3,-0.18092,0.0001,18.57993]
[1779602073812,36.03,76740.91,0.3,-0.18115,0.0001,18.59235]
[1779602078847,36.03,76740.44,0.3,-0.18119,0.0001,18.59496]
[1779602081350,36.03,76740.23,0.3,-0.18121,0.0001,18.59615]
[1779602082823,36.03,76733.93,0.3,-0.18186,0.0001,18.6365]
[1779602088917,36.03,76730.17,0.3,-0.18224,0.0001,18.65989]
[1779602089895,36.03,76730.17,0.3,-0.18224,0.0001,18.65989]
[1779602089911,36.03,76730.17,0.3,-0.18224,0.0001,18.65989]
[1779602090113,36.03,76730.17,0.3,-0.18224,0.0001,18.65989]
[1779602090214,36.03,76733.19,0.3,-0.18193,0.0001,18.64043]
[1779602090956,36.03,76733.19,0.3,-0.18193,0.0001,18.64043]
[1779602096973,36.02,76739.13,0.3,-0.1813,0.0001,18.60123]
[1779602102008,36.02,76739.49,0.3,-0.18125,0.0001,18.59829]
[1779602103101,36.02,76739.49,0.3,-0.18125,0.0001,18.59829]
[1779602103208,36.02,76739.49,0.3,-0.18125,0.0001,18.59829]
[1779602103305,36.02,76739.49,0.3,-0.18125,0.0001,18.59829]
[1779602103905,36.02,76739.49,0.3,-0.18125,0.0001,18.59816]
[1779602104011,36.02,76739.49,0.3,-0.18125,0.0001,18.59816]
[1779602109058,36.02,76743.72,0.3,-0.1808,0.0001,18.57055]
[1779602114093,36.02,76745.23,0.3,-0.18064,0.0001,18.56072]
[1779602119128,36.02,76745.49,0.3,-0.18061,0.0001,18.55896]
[1779602124163,36.02,76742.63,0.3,-0.18091,0.0001,18.57723]
[1779602129198,36.02,76738.09,0.3,-0.18137,0.0001,18.60604]
[1779602132365,36.02,76736.93,0.3,-0.18147,0.0001,18.60955]
[1779602139269,36.02,76734.72,0.3,-0.18168,0.0001,18.62298]
[1779602144304,36.02,76730.8,0.3,-0.18208,0.0001,18.6476]
[1779602151353,36.01,76730.54,0.3,-0.1821,0.0001,18.6485]
[1779602156816,36.01,76728.37,0.3,-0.18232,0.0001,18.662]
[1779602162431,36.01,76730.26,0.3,-0.18211,0.0001,18.64914]
[1779602168473,36.01,76729.57,0.3,-0.18217,0.0001,18.65301]
[1779602169007,36.01,76729.57,0.3,-0.18217,0.0001,18.65301]
[1779602175522,36.01,76732.24,0.3,-0.18189,0.0001,18.63532]
[1779602180557,36.01,76733.64,0.3,-0.18174,0.0001,18.62611]
[1779602185592,36.01,76736.19,0.3,-0.18147,0.0001,18.6096]
[1779602190627,36.01,76735.3,0.3,-0.18156,0.0001,18.61519]
[1779602195662,36.01,76736.64,0.3,-0.18139,0.0001,18.60266]
[1779602200699,36.01,76739.2,0.3,-0.18113,0.0001,18.58617]
[1779602205735,36.01,76739.31,0.3,-0.18111,0.0001,18.58549]
[1779602210772,36.01,76739.32,0.3,-0.18111,0.0001,18.58545]
[1779602215804,36.01,76738.7,0.3,-0.18118,0.0001,18.58942]
[1779602221847,36.01,76735.0,0.3,-0.18156,0.0001,18.61308]
[1779602231917,36.01,76733.43,0.3,-0.18172,0.0001,18.62283]
[1779602232218,36.01,76733.43,0.3,-0.18172,0.0001,18.62283]
[1779602237960,36.01,76734.39,0.3,-0.18161,0.0001,18.61636]
[1779602238086,36.01,76734.39,0.3,-0.18161,0.0001,18.61636]
[1779602244002,36.0,76735.37,0.3,-0.18151,0.0001,18.60985]
[1779602249037,36.0,76731.9,0.3,-0.18187,0.0001,18.63198]
[1779602254072,36.0,76732.02,0.3,-0.18182,0.0001,18.6271]
[1779602267792,36.0,76734.21,0.3,-0.18159,0.0001,18.61271]
[1779602281261,36.0,76735.9,0.3,-0.1814,0.0001,18.60079]
[1779602286296,36.0,76736.05,0.3,-0.18138,0.0001,18.59969]
[1779602291331,36.0,76735.98,0.3,-0.18139,0.0001,18.60003]
[1779602296366,36.0,76736.88,0.3,-0.18129,0.0001,18.59413]
[1779602301401,36.0,76736.21,0.3,-0.18136,0.0001,18.5983]
[1779602306437,36.0,76736.55,0.3,-0.18132,0.0001,18.59599]
[1779602311471,36.0,76734.52,0.3,-0.1815,0.0001,18.60511]
[1779602316506,36.0,76734.01,0.3,-0.18155,0.0001,18.60818]
[1779602321541,36.0,76734.37,0.3,-0.18151,0.0001,18.60567]
[1779602327583,36.0,76733.61,0.3,-0.18159,0.0001,18.61032]
[1779602332618,36.0,76734.61,0.3,-0.18148,0.0001,18.60364]
[1779602337653,36.0,76734.72,0.3,-0.18147,0.0001,18.60273]
[1779602342688,35.99,76734.29,0.3,-0.18151,0.0001,18.6053]
[1779602347723,35.99,76733.88,0.3,-0.18155,0.0001,18.6077]
[1779602352758,35.99,76733.48,0.3,-0.18158,0.0001,18.61002]
[1779602358825,35.99,76733.53,0.3,-0.18158,0.0001,18.60954]
[1779602366856,35.99,76733.57,0.3,-0.18156,0.0001,18.60874]
[1779602373905,35.99,76733.02,0.3,-0.18159,0.0001,18.60816]
[1779602380954,35.99,76733.21,0.3,-0.18156,0.0001,18.60659]
[1779602385989,35.99,76733.21,0.3,-0.18156,0.0001,18.60635]
[1779602391024,35.99,76730.58,0.3,-0.18183,0.0001,18.623]
[1779602396058,35.99,76729.08,0.3,-0.18198,0.0001,18.63227]
[1779602400229,35.99,76728.9,0.3,-0.182,0.0001,18.63334]
[1779602400862,35.99,76728.88,0.3,-0.182,0.0001,18.63322]
[1779602401093,35.99,76725.45,0.3,-0.18235,0.0001,18.65517]
[1779602406300,35.99,76722.93,0.3,-0.18262,0.0001,18.67152]
[1779602410662,35.99,76727.92,0.3,-0.1821,0.0001,18.63985]
[1779602410665,35.99,76727.92,0.3,-0.1821,0.0001,18.63985]
[1779602410689,35.99,76727.92,0.3,-0.1821,0.0001,18.63985]
[1779602411164,35.99,76734.53,0.3,-0.18142,0.0001,18.5975]
[1779602416198,35.99,76735.14,0.3,-0.18136,0.0001,18.59381]
[1779602421234,35.99,76737.19,0.3,-0.18115,0.0001,18.58094]
[1779602426783,35.99,76737.5,0.3,-0.18112,0.0001,18.57937]
[1779602433372,35.99,76738.02,0.3,-0.18105,0.0001,18.57267]
[1779602434137,35.99,76738.02,0.3,-0.18105,0.0001,18.57267]
[1779602434146,35.99,76738.02,0.3,-0.18105,0.0001,18.57267]
[1779602437799,35.99,76748.82,0.3,-0.17994,0.0001,18.50395]
[1779602443389,36.0,76750.39,0.3,-0.1798,0.0001,18.49503]
[1779602446868,36.0,76751.78,0.3,-0.17966,0.0001,18.48643]
[1779602451116,36.0,76754.47,0.3,-0.17939,0.0001,18.46986]
[1779602455473,36.0,76765.13,0.3,-0.17831,0.0001,18.40177]
[1779602460508,36.0,76767.72,0.3,-0.17805,0.0001,18.38569]
[1779602465543,36.0,76767.77,0.3,-0.17805,0.0001,18.38599]
[1779602470578,36.0,76766.73,0.3,-0.17817,0.0001,18.39317]
[1779602475613,36.01,76767.92,0.3,-0.17805,0.0001,18.38596]
[1779602477674,36.01,76767.05,0.3,-0.17814,0.0001,18.39165]
[1779602483669,36.01,76760.97,0.3,-0.17879,0.0001,18.43191]
[1779602488704,36.01,76762.75,0.3,-0.17862,0.0001,18.42129]
[1779602494746,36.01,76760.86,0.3,-0.1788,0.0001,18.43064]
[1779602499822,36.01,76760.38,0.3,-0.17886,0.0001,18.43442]
[1779602502160,36.01,76760.38,0.3,-0.17886,0.0001,18.43442]
[1779602507878,36.02,76752.76,0.3,-0.17965,0.0001,18.48416]
[1779602512913,36.02,76752.99,0.3,-0.17964,0.0001,18.48305]
[1779602517948,36.02,76752.67,0.3,-0.17968,0.0001,18.4855]
[1779602522984,36.02,76750.82,0.3,-0.17987,0.0001,18.49778]
[1779602527826,36.02,76745.97,0.3,-0.18038,0.0001,18.52916]
[1779602533057,36.02,76744.94,0.3,-0.18049,0.0001,18.53597]
[1779602538091,36.02,76748.22,0.3,-0.18015,0.0001,18.51504]
[1779602543127,36.02,76745.69,0.3,-0.18042,0.0001,18.53161]
[1779602548162,36.02,76743.63,0.3,-0.18063,0.0001,18.54505]
[1779602553197,36.02,76737.11,0.3,-0.18128,0.0001,18.58315]
[1779602558232,36.02,76736.78,0.3,-0.18132,0.0001,18.58524]
[1779602566288,36.02,76737.13,0.3,-0.18128,0.0001,18.58303]
[1779602571323,36.02,76738.43,0.3,-0.18115,0.0001,18.57475]
[1779602576358,36.02,76738.47,0.3,-0.18114,0.0001,18.57464]
[1779602582400,36.02,76738.9,0.3,-0.1811,0.0001,18.57208]
[1779602587434,36.02,76737.6,0.3,-0.18124,0.0001,18.58062]
[1779602592470,36.02,76736.81,0.3,-0.18133,0.0001,18.58589]
[1779602597505,36.02,76737.85,0.3,-0.18122,0.0001,18.57942]
[1779602602540,36.02,76738.67,0.3,-0.18114,0.0001,18.57437]
[1779602607574,36.03,76737.98,0.3,-0.18121,0.0001,18.57903]
[1779602613617,36.03,76737.95,0.3,-0.1812,0.0001,18.57575]
[1779602618652,36.03,76737.92,0.3,-0.1812,0.0001,18.5762]
[1779602623687,36.03,76737.77,0.3,-0.18122,0.0001,18.57743]
[1779602628722,36.03,76737.72,0.3,-0.18123,0.0001,18.57801]
[1779602633757,36.03,76734.61,0.3,-0.18156,0.0001,18.59818]
[1779602639799,36.03,76733.56,0.3,-0.18167,0.0001,18.60507]
[1779602644834,36.03,76734.74,0.3,-0.18155,0.0001,18.59761]
[1779602651883,36.03,76735.81,0.3,-0.18144,0.0001,18.59101]
[1779602656918,36.03,76736.03,0.3,-0.18142,0.0001,18.58983]
[1779602663968,36.03,76735.05,0.3,-0.18153,0.0001,18.59643]
[1779602669003,36.03,76738.16,0.3,-0.18121,0.0001,18.57669]
[1779602674039,36.03,76740.84,0.3,-0.18091,0.0001,18.55609]
[1779602679073,36.03,76745.99,0.3,-0.18039,0.0001,18.52362]
[1779602684111,36.04,76745.62,0.3,-0.18044,0.0001,18.52661]
[1779602689389,36.04,76743.16,0.3,-0.1807,0.0001,18.54285]
[1779602695188,36.04,76742.08,0.3,-0.18082,0.0001,18.55031]
[1779602700223,36.04,76743.41,0.3,-0.18069,0.0001,18.54214]
[1779602705258,36.04,76743.48,0.3,-0.18068,0.0001,18.54207]
[1779602713315,36.04,76743.86,0.3,-0.18065,0.0001,18.54023]
[1779602718349,36.04,76744.69,0.3,-0.18057,0.0001,18.5353]
[1779602725397,36.04,76744.73,0.3,-0.18058,0.0001,18.53561]
[1779602734461,36.04,76744.65,0.3,-0.18057,0.0001,18.53303]
[1779602740503,36.05,76744.69,0.3,-0.18057,0.0001,18.53323]
[1779602746545,36.05,76744.6,0.3,-0.18059,0.0001,18.53426]
[1779602751580,36.05,76748.23,0.3,-0.18022,0.0001,18.51132]
[1779602759636,36.05,76748.19,0.3,-0.18024,0.0001,18.51247]
[1779602764671,36.05,76747.97,0.3,-0.18027,0.0001,18.51433]
[1779602769706,36.05,76747.5,0.3,-0.18032,0.0001,18.51776]
[1779602774741,36.05,76742.48,0.3,-0.18085,0.0001,18.55021]
[1779602780783,36.05,76739.72,0.3,-0.18114,0.0001,18.56806]
[1779602785818,36.05,76735.59,0.3,-0.18156,0.0001,18.59449]
[1779602790853,36.05,76734.35,0.3,-0.18169,0.0001,18.60223]
[1779602795888,36.05,76734.92,0.3,-0.1816,0.0001,18.59462]
[1779602800923,36.05,76734.28,0.3,-0.18166,0.0001,18.59857]
[1779602806518,36.05,76734.62,0.3,-0.18163,0.0001,18.59626]
[1779602809418,36.05,76732.7,0.3,-0.18182,0.0001,18.60848]
[1779602818044,36.05,76731.89,0.3,-0.1819,0.0001,18.61323]
[1779602821403,36.05,76732.06,0.3,-0.18188,0.0001,18.61206]
[1779602825853,36.05,76741.43,0.3,-0.18091,0.0001,18.552]
[1779602825883,36.05,76741.43,0.3,-0.18091,0.0001,18.552]
[1779602833149,36.05,76747.02,0.3,-0.18034,0.0001,18.51661]
[1779602839191,36.05,76746.86,0.3,-0.18036,0.0001,18.51811]
[1779602844226,36.05,76743.61,0.3,-0.1807,0.0001,18.53925]
[1779602849261,36.05,76747.01,0.3,-0.18036,0.0001,18.51776]
[1779602859331,36.06,76746.82,0.3,-0.18036,0.0001,18.51602]
[1779602867387,36.06,76750.78,0.3,-0.17997,0.0001,18.49125]
[1779602872422,36.06,76752.38,0.3,-0.17981,0.0001,18.48156]
[1779602877457,36.06,76752.17,0.3,-0.17984,0.0001,18.48346]
[1779602882492,36.06,76757.44,0.3,-0.17931,0.0001,18.45025]
[1779602887527,36.06,76755.3,0.3,-0.17954,0.0001,18.46467]
[1779602892562,36.06,76754.46,0.3,-0.17963,0.0001,18.47057]
[1779602897597,36.07,76754.0,0.3,-0.17969,0.0001,18.47402]
[1779602902632,36.07,76753.67,0.3,-0.17973,0.0001,18.47661]
[1779602908674,36.07,76754.56,0.3,-0.17964,0.0001,18.47146]
[1779602913709,36.07,76752.74,0.3,-0.17981,0.0001,18.47983]
[1779602920758,36.07,76751.71,0.3,-0.17993,0.0001,18.48698]
[1779602925793,36.07,76751.27,0.3,-0.17998,0.0001,18.49023]
[1779602930827,36.07,76752.4,0.3,-0.17987,0.0001,18.48333]
[1779602935863,36.07,76751.65,0.3,-0.17995,0.0001,18.48853]
[1779602940902,36.07,76751.78,0.3,-0.17994,0.0001,18.48806]
[1779602942886,36.07,76748.85,0.3,-0.18025,0.0001,18.50693]
[1779602943558,36.07,76735.88,0.3,-0.18159,0.0001,18.59015]
[1779602947378,36.07,76738.49,0.3,-0.18132,0.0001,18.57359]
[1779602947404,36.08,76738.85,0.3,-0.18129,0.0001,18.57135]
[1779602953016,36.07,76739.5,0.3,-0.18122,0.0001,18.56712]
[1779602958051,36.07,76740.86,0.3,-0.18108,0.0001,18.55841]
[1779602967114,36.08,76740.94,0.3,-0.18107,0.0001,18.55809]
[1779602972149,36.08,76741.09,0.3,-0.18103,0.0001,18.5535]
[1779602978190,36.08,76741.15,0.3,-0.18103,0.0001,18.55336]
[1779602983533,36.08,76741.12,0.3,-0.18104,0.0001,18.55373]
[1779602989267,36.08,76745.61,0.3,-0.18058,0.0001,18.5253]
[1779602994303,36.08,76746.07,0.3,-0.18054,0.0001,18.52276]
[1779602999338,36.08,76744.36,0.3,-0.18072,0.0001,18.53408]
[1779603004771,36.08,76744.33,0.3,-0.18073,0.0001,18.53455]
[1779603009881,36.08,76745.32,0.3,-0.18063,0.0001,18.52863]
[1779603015451,36.08,76745.71,0.3,-0.1806,0.0001,18.52658]
[1779603020486,36.08,76746.58,0.3,-0.18051,0.0001,18.52139]
[1779603025521,36.08,76747.51,0.3,-0.18042,0.0001,18.51582]
[1779603027506,36.08,76747.61,0.3,-0.18041,0.0001,18.51526]
[1779603030779,36.09,76754.71,0.3,-0.17969,0.0001,18.47002]
[1779603030878,36.09,76753.63,0.3,-0.1798,0.0001,18.47709]
[1779603030908,36.09,76753.63,0.3,-0.1798,0.0001,18.47709]
[1779603036605,36.09,76746.96,0.3,-0.18046,0.0001,18.5159]
[1779603041232,36.08,76747.02,0.3,-0.18045,0.0001,18.51522]
[1779603041310,36.08,76747.02,0.3,-0.18045,0.0001,18.51522]
[1779603041327,36.08,76747.02,0.3,-0.18045,0.0001,18.51503]
[1779603047832,36.08,76747.02,0.3,-0.18045,0.0001,18.51503]
[1779603055738,36.09,76746.25,0.3,-0.18054,0.0001,18.52123]
[1779603060773,36.09,76742.45,0.3,-0.18094,0.0001,18.54592]
[1779603065808,36.09,76741.7,0.3,-0.18102,0.0001,18.55097]
[1779603076886,36.09,76741.45,0.3,-0.18106,0.0001,18.55311]
[1779603077418,36.09,76741.45,0.3,-0.18106,0.0001,18.55311]
[1779603077510,36.09,76741.45,0.3,-0.18106,0.0001,18.55311]
[1779603077892,36.09,76742.19,0.3,-0.18098,0.0001,18.54841]
[1779603082931,36.09,76742.03,0.3,-0.18099,0.0001,18.54878]
[1779603088097,36.09,76742.38,0.3,-0.18094,0.0001,18.54591]
[1779603094620,36.08,76740.26,0.3,-0.18113,0.0001,18.55498]
[1779603098612,36.08,76737.87,0.3,-0.18136,0.0001,18.5696]
[1779603106092,36.08,76737.74,0.3,-0.18138,0.0001,18.57091]
[1779603111127,36.09,76737.84,0.3,-0.18138,0.0001,18.5706]
[1779603116373,36.09,76737.97,0.3,-0.18137,0.0001,18.57004]
[1779603122204,36.09,76738.11,0.3,-0.18136,0.0001,18.56955]
[1779603134288,36.09,76738.29,0.3,-0.18135,0.0001,18.56909]
[1779603141338,36.09,76737.11,0.3,-0.18148,0.0001,18.57702]
[1779603151410,36.09,76736.69,0.3,-0.18151,0.0001,18.57646]
[1779603158459,36.09,76736.67,0.3,-0.18151,0.0001,18.57696]
[1779603164501,36.09,76737.54,0.3,-0.18143,0.0001,18.57173]
[1779603169536,36.09,76737.4,0.3,-0.18145,0.0001,18.57295]
[1779603174571,36.09,76735.82,0.3,-0.18162,0.0001,18.58338]
[1779603180035,36.09,76735.32,0.3,-0.18167,0.0001,18.58682]
[1779603185649,36.09,76734.48,0.3,-0.18176,0.0001,18.59243]
[1779603190684,36.1,76734.48,0.3,-0.18177,0.0001,18.59259]
[1779603195719,36.1,76734.59,0.3,-0.18176,0.0001,18.59204]
[1779603205788,36.1,76734.1,0.3,-0.18181,0.0001,18.59546]
[1779603210824,36.1,76733.99,0.3,-0.18183,0.0001,18.5963]
[1779603215859,36.1,76733.62,0.3,-0.18184,0.0001,18.59503]
[1779603224923,36.1,76733.79,0.3,-0.18183,0.0001,18.59417]
[1779603230964,36.1,76733.69,0.3,-0.18184,0.0001,18.59497]
[1779603235535,36.1,76734.2,0.3,-0.18179,0.0001,18.59182]
[1779603235608,36.1,76734.2,0.3,-0.18179,0.0001,18.59182]
[1779603236000,36.1,76734.24,0.3,-0.18178,0.0001,18.5916]
[1779603236185,36.1,76734.24,0.3,-0.18178,0.0001,18.5916]
[1779603242821,36.1,76734.52,0.3,-0.18176,0.0001,18.59011]
[1779603246562,36.1,76734.03,0.3,-0.18182,0.0001,18.5937]
[1779603247084,36.1,76733.44,0.3,-0.18188,0.0001,18.59756]
[1779603247332,36.1,76733.44,0.3,-0.18188,0.0001,18.59756]
[1779603253130,36.1,76728.34,0.3,-0.18242,0.0001,18.63079]
[1779603258165,36.1,76728.1,0.3,-0.18245,0.0001,18.63268]
[1779603260465,36.1,76727.98,0.3,-0.18246,0.0001,18.63352]
[1779603260763,36.1,76727.98,0.3,-0.18246,0.0001,18.63352]
[1779603271256,36.1,76727.69,0.3,-0.18247,0.0001,18.63193]
[1779603281326,36.1,76727.69,0.3,-0.18248,0.0001,18.63213]
[1779603286361,36.1,76735.37,0.3,-0.18168,0.0001,18.58305]
[1779603288176,36.1,76735.73,0.3,-0.18164,0.0001,18.58082]
[1779603288210,36.1,76735.73,0.3,-0.18164,0.0001,18.58082]
[1779603288375,36.1,76735.98,0.3,-0.18162,0.0001,18.57929]
[1779603292545,36.1,76736.79,0.3,-0.18153,0.0001,18.57411]
[1779603292646,36.1,76736.79,0.3,-0.18153,0.0001,18.57411]
[1779603292821,36.1,76736.79,0.3,-0.18153,0.0001,18.57411]
[1779603292922,36.1,76738.4,0.3,-0.18137,0.0001,18.56381]
[1779603293783,36.1,76738.4,0.3,-0.18137,0.0001,18.56381]
[1779603293815,36.1,76738.4,0.3,-0.18137,0.0001,18.56381]
[1779603294247,36.1,76745.81,0.3,-0.1806,0.0001,18.5162]
[1779603298357,36.1,76758.05,0.3,-0.17933,0.0001,18.43758]
[1779603300878,36.1,76759.65,0.3,-0.17917,0.0001,18.42737]
[1779603301123,36.1,76759.65,0.3,-0.17917,0.0001,18.42737]
[1779603301466,36.1,76751.58,0.3,-0.18,0.0001,18.47919]
[1779603307508,36.11,76743.4,0.3,-0.18086,0.0001,18.53216]
[1779603308393,36.11,76743.4,0.3,-0.18086,0.0001,18.53216]
[1779603312197,36.11,76732.64,0.3,-0.18197,0.0001,18.60101]
[1779603312310,36.11,76732.64,0.3,-0.18197,0.0001,18.60101]
[1779603312544,36.11,76731.93,0.3,-0.18204,0.0001,18.60552]
[1779603313311,36.11,76731.93,0.3,-0.18204,0.0001,18.60552]
[1779603318588,36.1,76731.14,0.3,-0.18212,0.0001,18.61023]
[1779603322997,36.1,76729.4,0.3,-0.1823,0.0001,18.62125]
[1779603323039,36.1,76729.19,0.3,-0.18232,0.0001,18.62254]
[1779603323308,36.1,76729.19,0.3,-0.18232,0.0001,18.62254]
[1779603328656,36.1,76729.27,0.3,-0.18231,0.0001,18.62194]
[1779603334698,36.1,76729.42,0.3,-0.18227,0.0001,18.61717]
[1779603340740,36.1,76729.32,0.3,-0.18228,0.0001,18.61781]
[1779603345774,36.1,76726.22,0.3,-0.1826,0.0001,18.63764]
[1779603355845,36.1,76726.58,0.3,-0.18256,0.0001,18.63524]
[1779603357091,36.1,76726.58,0.3,-0.18256,0.0001,18.63524]
[1779603357124,36.1,76726.58,0.3,-0.18256,0.0001,18.63524]
[1779603357309,36.1,76726.6,0.3,-0.18256,0.0001,18.63512]
[1779603357859,36.1,76718.3,0.3,-0.18343,0.0001,18.6882]
[1779603362894,36.1,76714.56,0.3,-0.18382,0.0001,18.71246]
[1779603367929,36.11,76716.24,0.3,-0.18366,0.0001,18.70217]
[1779603368293,36.11,76716.24,0.3,-0.18366,0.0001,18.70217]
[1779603368298,36.11,76716.24,0.3,-0.18366,0.0001,18.70217]
[1779603368409,36.11,76716.24,0.3,-0.18366,0.0001,18.70217]
[1779603368936,36.11,76716.46,0.3,-0.18363,0.0001,18.70086]
[1779603376992,36.11,76716.45,0.3,-0.18364,0.0001,18.70158]
[1779603382028,36.11,76715.81,0.3,-0.18372,0.0001,18.70614]
[1779603387063,36.11,76715.57,0.3,-0.18375,0.0001,18.70814]
[1779603392098,36.11,76715.76,0.3,-0.18371,0.0001,18.70362]
[1779603399148,36.11,76719.4,0.3,-0.18334,0.0001,18.68109]
[1779603404184,36.11,76720.04,0.3,-0.18329,0.0001,18.67767]
[1779603410587,36.12,76719.49,0.3,-0.18336,0.0001,18.68188]
[1779603417276,36.12,76719.8,0.3,-0.18334,0.0001,18.68098]
[1779603423567,36.12,76720.0,0.3,-0.18333,0.0001,18.68038]
[1779603430473,36.12,76719.43,0.3,-0.18339,0.0001,18.68418]
[1779603437440,36.12,76719.08,0.3,-0.18342,0.0001,18.68594]
[1779603445496,36.12,76719.93,0.3,-0.18333,0.0001,18.68002]
[1779603450531,36.12,76719.79,0.3,-0.18334,0.0001,18.68068]
[1779603452433,36.12,76719.79,0.3,-0.18334,0.0001,18.68068]
[1779603452531,36.12,76719.79,0.3,-0.18331,0.0001,18.67679]
[1779603454490,36.12,76719.73,0.3,-0.18331,0.0001,18.6771]
[1779603456556,36.12,76719.73,0.3,-0.18331,0.0001,18.67692]
[1779603462614,36.12,76719.66,0.3,-0.18331,0.0001,18.67677]
[1779603465426,36.12,76719.66,0.3,-0.18331,0.0001,18.67677]
[1779603465627,36.12,76719.66,0.3,-0.18331,0.0001,18.67677]
[1779603465636,36.11,76719.36,0.3,-0.18334,0.0001,18.67843]
[1779603466387,36.11,76719.36,0.3,-0.18334,0.0001,18.67843]
[1779603471678,36.11,76719.7,0.3,-0.18329,0.0001,18.67553]
[1779603474424,36.11,76719.71,0.3,-0.18329,0.0001,18.67538]
[1779603474739,36.11,76719.71,0.3,-0.18329,0.0001,18.67538]
[1779603474810,36.11,76723.54,0.3,-0.18288,0.0001,18.65071]
[1779603475408,36.11,76723.54,0.3,-0.18288,0.0001,18.65071]
[1779603480538,36.11,76732.39,0.3,-0.18195,0.0001,18.59334]
[1779603485777,36.11,76734.7,0.3,-0.1817,0.0001,18.57784]
[1779603490979,36.11,76734.45,0.3,-0.18172,0.0001,18.57897]
[1779603491310,36.11,76734.45,0.3,-0.18172,0.0001,18.57897]
[1779603491066,36.11,76734.45,0.3,-0.18172,0.0001,18.57886]
[1779603496854,36.1,76732.08,0.3,-0.18194,0.0001,18.5929]
[1779603497452,36.1,76732.08,0.3,-0.18194,0.0001,18.5929]
[1779603500558,36.1,76725.28,0.3,-0.18264,0.0001,18.63582]
[1779603506015,36.1,76723.6,0.3,-0.18281,0.0001,18.64598]
[1779603511959,36.1,76723.08,0.3,-0.18282,0.0001,18.64413]
[1779603516523,36.1,76723.02,0.3,-0.18281,0.0001,18.64379]
[1779603522031,36.09,76728.66,0.3,-0.18221,0.0001,18.60705]
[1779603529080,36.09,76728.59,0.3,-0.18221,0.0001,18.60696]
[1779603534858,36.09,76726.89,0.3,-0.18238,0.0001,18.61742]
[1779603542172,36.09,76726.33,0.3,-0.18243,0.0001,18.62026]
[1779603547206,36.09,76726.08,0.3,-0.18245,0.0001,18.62131]
[1779603554320,36.09,76726.17,0.3,-0.18243,0.0001,18.62061]
[1779603554566,36.09,76726.17,0.3,-0.18242,0.0001,18.6199]
[1779603555264,36.09,76718.83,0.3,-0.18319,0.0001,18.66675]
[1779603555509,36.09,76718.83,0.3,-0.18319,0.0001,18.66675]
[1779603561188,36.08,76714.78,0.3,-0.1836,0.0001,18.6917]
[1779603566341,36.08,76703.63,0.3,-0.18475,0.00011,18.76205]
[1779603571376,36.08,76704.2,0.3,-0.18465,0.00011,18.75357]
[1779603576454,36.08,76706.67,0.3,-0.18437,0.0001,18.73671]
[1779603578232,36.08,76706.91,0.3,-0.18434,0.0001,18.73498]
[1779603578308,36.08,76706.91,0.3,-0.18434,0.0001,18.73498]
[1779603578425,36.08,76706.87,0.3,-0.18434,0.0001,18.73504]
[1779603578598,36.08,76706.87,0.3,-0.18434,0.0001,18.73504]
[1779603584467,36.07,76709.45,0.3,-0.18405,0.0001,18.71708]
[1779603589502,36.07,76709.25,0.3,-0.18405,0.0001,18.71714]
[1779603595544,36.07,76707.9,0.3,-0.18417,0.0001,18.72452]
[1779603600579,36.06,76708.3,0.3,-0.18411,0.0001,18.72087]
[1779603605870,36.06,76708.23,0.3,-0.18411,0.0001,18.72047]
[1779603611908,36.06,76710.62,0.3,-0.18384,0.0001,18.70392]
[1779603617080,36.06,76710.43,0.3,-0.18384,0.0001,18.7042]
[1779603622733,36.05,76710.51,0.3,-0.18381,0.0001,18.70232]
[1779603628137,36.05,76711.52,0.3,-0.1837,0.0001,18.6951]
[1779603633836,36.05,76711.56,0.3,-0.18365,0.0001,18.68996]
[1779603639853,36.05,76711.5,0.3,-0.18363,0.0001,18.68908]
[1779603646904,36.04,76711.2,0.3,-0.18364,0.0001,18.68972]
[1779603651940,36.04,76711.47,0.3,-0.1836,0.0001,18.68709]
[1779603656974,36.04,76711.47,0.3,-0.18359,0.0001,18.68619]
[1779603662009,36.04,76711.3,0.3,-0.18359,0.0001,18.68639]
[1779603668051,36.03,76711.29,0.3,-0.18358,0.0001,18.68539]
[1779603674093,36.03,76711.29,0.3,-0.18356,0.0001,18.68434]
[1779603682149,36.03,76711.48,0.3,-0.18352,0.0001,18.68174]
[1779603690206,36.02,76711.47,0.3,-0.1835,0.0001,18.68045]
[1779603697254,36.02,76710.47,0.3,-0.18356,0.0001,18.68192]
[1779603709337,36.02,76710.25,0.3,-0.18355,0.0001,18.68129]
[1779603715386,36.01,76710.3,0.3,-0.18353,0.0001,18.67997]
[1779603726464,36.01,76710.26,0.3,-0.1835,0.0001,18.67842]
[1779603729753,36.01,76711.78,0.3,-0.18334,0.0001,18.66821]
[1779603729885,36.01,76711.78,0.3,-0.18334,0.0001,18.66821]
[1779603730627,36.01,76718.38,0.3,-0.18264,0.0001,18.62573]
[1779603736534,36.0,76719.6,0.3,-0.1825,0.0001,18.6169]
[1779603743585,36.0,76718.69,0.3,-0.18257,0.0001,18.6214]
[1779603747099,36.0,76718.76,0.3,-0.18256,0.0001,18.62075]
[1779603753656,36.0,76719.96,0.3,-0.18239,0.0001,18.60783]
[1779603760705,35.99,76719.38,0.3,-0.18243,0.0001,18.61044]
[1779603767754,35.99,76719.52,0.3,-0.1824,0.0001,18.60863]
[1779603774803,35.99,76719.46,0.3,-0.1824,0.0001,18.6082]
[1779603780118,35.99,76719.97,0.3,-0.18234,0.0001,18.60454]
[1779603785880,35.99,76713.75,0.3,-0.18298,0.0001,18.64387]
[1779603790915,35.99,76711.95,0.3,-0.18316,0.0001,18.65475]
[1779603791727,35.99,76711.95,0.3,-0.18316,0.0001,18.65475]
[1779603791809,35.99,76711.95,0.3,-0.18316,0.0001,18.65475]
[1779603791942,35.99,76711.95,0.3,-0.18316,0.0001,18.65475]
[1779603792044,35.99,76712.23,0.3,-0.18313,0.0001,18.65281]
[1779603792809,35.99,76712.23,0.3,-0.18313,0.0001,18.65281]
[1779603798810,35.98,76711.56,0.3,-0.18319,0.0001,18.65648]
[1779603804011,35.98,76711.56,0.3,-0.18317,0.0001,18.65556]
[1779603807253,35.98,76706.12,0.3,-0.18374,0.00011,18.69016]
[1779603807309,35.98,76706.12,0.3,-0.18374,0.00011,18.69016]
[1779603807410,35.98,76704.64,0.3,-0.18389,0.00011,18.69947]
[1779603807818,35.98,76704.64,0.3,-0.18389,0.00011,18.69947]
[1779603812829,35.98,76702.35,0.3,-0.18409,0.00011,18.70917]
[1779603813169,35.98,76702.35,0.3,-0.18409,0.00011,18.70917]
[1779603813402,35.98,76685.37,0.3,-0.18588,0.00011,18.81795]
[1779603816405,35.98,76676.66,0.3,-0.18679,0.00011,18.87291]
[1779603816411,35.98,76676.66,0.3,-0.18679,0.00011,18.87291]
[1779603819392,35.97,76675.11,0.3,-0.18694,0.00011,18.88192]
[1779603820871,35.97,76675.18,0.3,-0.18692,0.00011,18.8809]
[1779603821339,35.97,76675.18,0.3,-0.18692,0.00011,18.8809]
[1779603827538,35.97,76682.35,0.3,-0.18614,0.00011,18.83354]
[1779603832871,35.97,76682.61,0.3,-0.18609,0.00011,18.83065]
[1779603841379,35.96,76682.65,0.3,-0.18607,0.00011,18.82919]
[1779603847323,35.96,76684.23,0.3,-0.18586,0.00011,18.81662]
[1779603852359,35.95,76679.82,0.3,-0.18631,0.00011,18.84385]
[1779603852737,35.95,76679.82,0.3,-0.18631,0.00011,18.84385]
[1779603855380,35.95,76668.4,0.3,-0.18751,0.00011,18.91604]
[1779603855740,35.95,76668.4,0.3,-0.18751,0.00011,18.91604]
[1779603861552,35.95,76667.54,0.3,-0.18758,0.00011,18.9199]
[1779603863096,35.95,76667.66,0.3,-0.18756,0.00011,18.91852]
[1779603868471,35.94,76667.89,0.3,-0.1875,0.00011,18.91482]
[1779603873467,35.94,76664.67,0.3,-0.18779,0.00011,18.93016]
[1779603873826,35.94,76663.7,0.3,-0.18789,0.00011,18.93597]
[1779603874513,35.94,76663.68,0.3,-0.18788,0.00011,18.93579]
[1779603876974,35.93,76663.53,0.3,-0.18789,0.00011,18.93646]
[1779603882569,35.93,76664.56,0.3,-0.18777,0.00011,18.92909]
[1779603892639,35.93,76664.08,0.3,-0.1878,0.00011,18.93093]
[1779603897674,35.93,76668.47,0.3,-0.18733,0.00011,18.90237]
[1779603902709,35.93,76667.23,0.3,-0.18745,0.00011,18.9099]
[1779603907744,35.93,76669.2,0.3,-0.18724,0.00011,18.89688]
[1779603914798,35.92,76667.76,0.3,-0.18738,0.00011,18.90557]
[1779603919828,35.92,76668.07,0.3,-0.18734,0.00011,18.90319]
[1779603924863,35.92,76663.01,0.3,-0.18788,0.00011,18.93514]
[1779603929898,35.92,76664.41,0.3,-0.18772,0.00011,18.92565]
[1779603936951,35.92,76665.0,0.3,-0.18762,0.00011,18.91734]
[1779603941987,35.92,76665.97,0.3,-0.18751,0.00011,18.91076]
[1779603947021,35.92,76666.85,0.3,-0.18741,0.00011,18.90476]
[1779603953063,35.92,76665.29,0.3,-0.18757,0.00011,18.91432]
[1779603959105,35.92,76665.18,0.3,-0.18757,0.00011,18.91455]
[1779603964140,35.91,76664.47,0.3,-0.18764,0.00011,18.91872]
[1779603969175,35.91,76664.47,0.3,-0.18763,0.00011,18.91831]
[1779603975217,35.91,76664.89,0.3,-0.18758,0.00011,18.91516]
[1779603980251,35.91,76664.6,0.3,-0.18761,0.00011,18.91663]
[1779603982725,35.91,76664.73,0.3,-0.18759,0.00011,18.91572]
[1779603982826,35.91,76664.73,0.3,-0.18759,0.00011,18.91564]
[1779603983108,35.91,76664.73,0.3,-0.18759,0.00011,18.91564]
[1779603986431,35.91,76664.01,0.3,-0.18767,0.00011,18.92024]
[1779603989701,35.91,76664.01,0.3,-0.18767,0.00011,18.9202]
[1779603994552,35.91,76661.35,0.3,-0.18792,0.00011,18.93311]
[1779603994810,35.91,76661.35,0.3,-0.18792,0.00011,18.93311]
[1779603994806,35.91,76661.37,0.3,-0.18791,0.00011,18.93275]
[1779603995012,35.91,76661.37,0.3,-0.18791,0.00011,18.93275]
[1779604000401,35.91,76661.32,0.3,-0.1879,0.00011,18.93211]
[1779604005436,35.91,76664.73,0.3,-0.18753,0.00011,18.90969]
[1779604010471,35.9,76661.43,0.3,-0.18787,0.00011,18.93039]
[1779604011871,35.9,76661.43,0.3,-0.18787,0.00011,18.93039]
[1779604012485,35.9,76649.74,0.3,-0.18912,0.00011,19.00495]
[1779604017520,35.9,76645.71,0.3,-0.18954,0.00011,19.03006]
[1779604018991,35.9,76645.78,0.3,-0.18953,0.00011,19.02947]
[1779604019534,35.9,76643.15,0.3,-0.18982,0.00011,19.04614]
[1779604019936,35.9,76643.15,0.3,-0.18982,0.00011,19.04614]
[1779604020048,35.9,76643.15,0.3,-0.18982,0.00011,19.04614]
[1779604021794,35.9,76639.32,0.3,-0.19023,0.00011,19.07047]
[1779604023051,35.9,76642.94,0.3,-0.18983,0.00011,19.04706]
[1779604024186,35.9,76643.09,0.3,-0.18981,0.00011,19.04597]
[1779604025288,35.9,76643.09,0.3,-0.18981,0.00011,19.04583]
[1779604026984,35.9,76643.09,0.3,-0.18981,0.00011,19.0457]
[1779604033632,35.9,76643.23,0.3,-0.18978,0.00011,19.04371]
[1779604035948,35.9,76643.05,0.3,-0.18979,0.00011,19.04457]
[1779604042695,35.89,76645.05,0.3,-0.18956,0.00011,19.03079]
[1779604047730,35.89,76644.11,0.3,-0.18965,0.00011,19.03617]
[1779604052765,35.89,76644.87,0.3,-0.18953,0.00011,19.02693]
[1779604058808,35.89,76645.33,0.3,-0.18947,0.00011,19.02333]
[1779604063843,35.89,76643.93,0.3,-0.18961,0.00011,19.03176]
[1779604069432,35.89,76638.2,0.3,-0.19022,0.00011,19.06796]
[1779604072406,35.88,76634.84,0.3,-0.19057,0.00011,19.08863]
[1779604073704,35.88,76634.13,0.3,-0.19065,0.00011,19.09299]
[1779604076020,35.88,76632.41,0.3,-0.19082,0.00011,19.10342]
[1779604079244,35.88,76632.28,0.3,-0.19083,0.00011,19.10368]
[1779604085437,35.88,76631.62,0.3,-0.19088,0.00011,19.10692]
[1779604091291,35.88,76630.42,0.3,-0.191,0.00011,19.11378]
[1779604093960,35.87,76631.55,0.3,-0.19086,0.00011,19.10556]
[1779604094427,35.87,76631.6,0.3,-0.19086,0.00011,19.10524]
[1779604100097,35.87,76632.68,0.3,-0.19072,0.00011,19.09704]
[1779604111174,35.86,76632.38,0.3,-0.19069,0.00011,19.0929]
[1779604112707,35.86,76632.38,0.3,-0.19069,0.00011,19.0929]
[1779604118222,35.86,76632.29,0.3,-0.19067,0.00011,19.09202]
[1779604126890,35.86,76632.07,0.3,-0.19069,0.00011,19.09322]
[1779604132321,35.85,76631.64,0.3,-0.1907,0.00011,19.09318]
[1779604140377,35.85,76628.88,0.3,-0.19096,0.00011,19.10897]
[1779604141389,35.85,76628.88,0.3,-0.19096,0.00011,19.10897]
[1779604141500,35.85,76628.88,0.3,-0.19096,0.00011,19.10897]
[1779604141503,35.85,76628.88,0.3,-0.19096,0.00011,19.10897]
[1779604141539,35.85,76628.88,0.3,-0.19096,0.00011,19.10897]
[1779604144502,35.85,76641.79,0.3,-0.18956,0.00011,19.0258]
[1779604148379,35.85,76641.15,0.3,-0.18962,0.00011,19.02948]
[1779604148745,35.85,76641.15,0.3,-0.18962,0.00011,19.02948]
[1779604149781,35.85,76641.14,0.3,-0.18962,0.00011,19.02928]
[1779604151729,35.84,76636.66,0.3,-0.1901,0.00011,19.05767]
[1779604155558,35.84,76637.46,0.3,-0.19,0.00011,19.05191]
[1779604161525,35.84,76637.37,0.3,-0.19,0.00011,19.0515]
[1779604162222,35.84,76637.37,0.3,-0.19,0.00011,19.0515]
[1779604162242,35.84,76637.37,0.3,-0.19,0.00011,19.0515]
[1779604162401,35.84,76637.37,0.3,-0.19,0.00011,19.0515]
[1779604162432,35.84,76637.37,0.3,-0.19,0.00011,19.0515]
[1779604166321,35.84,76645.34,0.3,-0.18913,0.00011,19.00014]
[1779604173609,35.84,76645.3,0.3,-0.1891,0.00011,18.9962]
[1779604178645,35.84,76651.75,0.3,-0.18841,0.00011,18.9547]
[1779604179209,35.84,76651.75,0.3,-0.18841,0.00011,18.9547]
[1779604187710,35.84,76651.84,0.3,-0.1884,0.00011,18.9542]
[1779604192745,35.84,76650.12,0.3,-0.18858,0.00011,18.96523]
[1779604197780,35.84,76644.43,0.3,-0.18919,0.00011,19.00152]
[1779604198251,35.84,76644.43,0.3,-0.18919,0.00011,19.00152]
[1779604202815,35.84,76655.01,0.3,-0.18805,0.00011,18.93351]
[1779604203209,35.84,76655.01,0.3,-0.18805,0.00011,18.93351]
[1779604208925,35.84,76657.01,0.3,-0.18784,0.00011,18.92085]
[1779604212794,35.84,76656.43,0.3,-0.18791,0.00011,18.92479]
[1779604216764,35.84,76656.39,0.3,-0.18791,0.00011,18.92518]
[1779604221586,35.84,76656.64,0.3,-0.18789,0.00011,18.92371]
[1779604227990,35.84,76656.9,0.3,-0.18786,0.00011,18.9222]
[1779604233025,35.84,76657.0,0.3,-0.18783,0.00011,18.91792]
[1779604241081,35.84,76655.83,0.3,-0.18796,0.00011,18.92557]
[1779604246116,35.84,76655.59,0.3,-0.18798,0.00011,18.92715]
[1779604252158,35.84,76655.61,0.3,-0.18798,0.00011,18.92703]
[1779604254057,35.84,76655.61,0.3,-0.18798,0.00011,18.92703]
[1779604254071,35.84,76655.61,0.3,-0.18798,0.00011,18.92703]
[1779604254143,35.84,76655.61,0.3,-0.18798,0.00011,18.92703]
[1779604254624,35.84,76655.61,0.3,-0.18798,0.00011,18.92704]
[1779604255904,35.84,76660.65,0.3,-0.18744,0.00011,18.89471]
[1779604256679,35.84,76663.45,0.3,-0.18714,0.00011,18.87678]
[1779604258081,35.84,76665.05,0.3,-0.18697,0.00011,18.86658]
[1779604262872,35.84,76667.03,0.3,-0.18677,0.00011,18.8542]
[1779604269058,35.84,76665.97,0.3,-0.18689,0.00011,18.86147]
[1779604270621,35.84,76666.05,0.3,-0.18688,0.00011,18.86108]
[1779604276501,35.84,76662.8,0.3,-0.18723,0.00011,18.88232]
[1779604282697,35.84,76663.05,0.3,-0.18721,0.00011,18.88095]
[1779604284790,35.84,76665.02,0.3,-0.187,0.00011,18.86839]
[1779604287803,35.84,76664.88,0.3,-0.18702,0.00011,18.86945]
[1779604293447,35.85,76665.07,0.3,-0.18698,0.00011,18.86483]
[1779604298482,35.85,76665.49,0.3,-0.18694,0.00011,18.86239]
[1779604301689,35.85,76665.46,0.3,-0.18694,0.00011,18.86268]
[1779604307491,35.85,76665.4,0.3,-0.18695,0.00011,18.86329]
[1779604312581,35.85,76662.46,0.3,-0.18727,0.00011,18.88245]
[1779604313758,35.85,76662.46,0.3,-0.18727,0.00011,18.88245]
[1779604319498,35.85,76667.95,0.3,-0.18669,0.00011,18.84737]
[1779604324665,35.85,76667.15,0.3,-0.18678,0.00011,18.85284]
[1779604327137,35.85,76667.25,0.3,-0.18677,0.00011,18.85225]
[1779604333728,35.85,76668.5,0.3,-0.18664,0.00011,18.84462]
[1779604338763,35.85,76673.12,0.3,-0.18616,0.00011,18.81532]
[1779604339994,35.85,76673.12,0.3,-0.18616,0.00011,18.81532]
[1779604345818,35.85,76679.87,0.3,-0.18545,0.00011,18.77282]
[1779604350853,35.86,76680.32,0.3,-0.18542,0.00011,18.77064]
[1779604355888,35.86,76682.22,0.3,-0.1852,0.00011,18.75544]
[1779604359115,35.86,76682.68,0.3,-0.18516,0.00011,18.75282]
[1779604362029,35.86,76682.43,0.3,-0.18519,0.00011,18.75494]
[1779604368363,35.86,76682.06,0.3,-0.18525,0.00011,18.7583]
[1779604374017,35.86,76682.06,0.3,-0.18526,0.00011,18.75942]
[1779604381541,35.87,76682.06,0.3,-0.18527,0.00011,18.76005]
[1779604385024,35.87,76675.83,0.3,-0.18595,0.00011,18.80096]
[1779604385946,35.87,76672.0,0.3,-0.18636,0.00011,18.82565]
[1779604392145,35.87,76667.21,0.3,-0.18687,0.00011,18.85666]
[1779604397180,35.87,76664.97,0.3,-0.18712,0.00011,18.87115]
[1779604402215,35.87,76664.6,0.3,-0.18716,0.00011,18.87365]
[1779604407250,35.87,76665.18,0.3,-0.1871,0.00011,18.87006]
[1779604412285,35.87,76666.37,0.3,-0.18695,0.00011,18.85882]
[1779604418330,35.87,76666.43,0.3,-0.18694,0.00011,18.85868]
[1779604423364,35.87,76672.18,0.3,-0.18634,0.00011,18.82206]
[1779604428399,35.87,76670.22,0.3,-0.18655,0.00011,18.83501]
[1779604433434,35.87,76670.86,0.3,-0.18649,0.00011,18.83129]
[1779604440984,35.87,76670.89,0.3,-0.18649,0.00011,18.83122]
[1779604449547,35.88,76671.23,0.3,-0.18647,0.00011,18.83]
[1779604454582,35.88,76672.32,0.3,-0.18636,0.00011,18.82338]
[1779604458147,35.88,76672.01,0.3,-0.18639,0.00011,18.82553]
[1779604461060,35.88,76679.04,0.3,-0.18565,0.00011,18.7807]
[1779604466150,35.88,76681.56,0.3,-0.18539,0.00011,18.76487]
[1779604471701,35.88,76684.82,0.3,-0.18502,0.00011,18.74073]
[1779604474451,35.88,76684.51,0.3,-0.18506,0.00011,18.74291]
[1779604482121,35.88,76683.77,0.3,-0.18515,0.00011,18.74831]
[1779604483593,35.88,76674.34,0.3,-0.18615,0.00011,18.80902]
[1779604486584,35.88,76669.94,0.3,-0.18662,0.00011,18.83722]
[1779604487075,35.88,76669.94,0.3,-0.18662,0.00011,18.83722]
[1779604493856,35.88,76669.99,0.3,-0.18661,0.00011,18.83668]
[1779604496529,35.88,76669.77,0.3,-0.18663,0.00011,18.83805]
[1779604497637,35.88,76661.05,0.3,-0.18757,0.00011,18.89393]
[1779604497687,35.88,76661.05,0.3,-0.18757,0.00011,18.89393]
[1779604497883,35.88,76648.41,0.3,-0.18892,0.00011,18.97487]
[1779604498619,35.88,76648.41,0.3,-0.18892,0.00011,18.97487]
[1779604500522,35.88,76643.71,0.3,-0.18942,0.00011,19.00472]
[1779604500581,35.88,76643.71,0.3,-0.18942,0.00011,19.00472]
[1779604500701,35.88,76643.71,0.3,-0.18942,0.00011,19.00472]
[1779604501803,35.88,76642.3,0.3,-0.18957,0.00011,19.0136]
[1779604502501,35.88,76642.54,0.3,-0.18954,0.00011,19.01192]
[1779604503009,35.88,76642.54,0.3,-0.18954,0.00011,19.01192]
[1779604505132,35.88,76642.82,0.3,-0.18951,0.00011,19.00985]
[1779604505859,35.88,76642.5,0.3,-0.18954,0.00011,19.01176]
[1779604510416,35.88,76656.58,0.3,-0.18802,0.00011,18.92114]
[1779604510509,35.88,76656.58,0.3,-0.18802,0.00011,18.92114]
[1779604516010,35.88,76660.0,0.3,-0.18765,0.00011,18.89924]
[1779604517057,35.88,76660.0,0.3,-0.18765,0.00011,18.89924]
[1779604519013,35.88,76660.93,0.3,-0.18756,0.00011,18.8933]
[1779604524068,35.88,76664.42,0.3,-0.18719,0.00011,18.87115]
[1779604529103,35.88,76663.98,0.3,-0.18724,0.00011,18.87419]
[1779604536153,35.88,76663.93,0.3,-0.18722,0.00011,18.87098]
[1779604544870,35.88,76665.12,0.3,-0.1871,0.00011,18.86354]
[1779604550251,35.88,76667.17,0.3,-0.18688,0.00011,18.85083]
[1779604551908,35.88,76667.09,0.3,-0.18689,0.00011,18.8514]
[1779604557300,35.88,76666.64,0.3,-0.18695,0.00011,18.85459]
[1779604562336,35.88,76666.43,0.3,-0.18697,0.00011,18.85624]
[1779604566873,35.88,76666.43,0.3,-0.18697,0.00011,18.85624]
[1779604578471,35.89,76666.53,0.3,-0.18698,0.00011,18.85674]
[1779604580982,35.89,76666.53,0.3,-0.18698,0.00011,18.85674]
[1779604587534,35.89,76672.63,0.3,-0.18635,0.00011,18.81863]
[1779604592569,35.89,76672.57,0.3,-0.18634,0.00011,18.81594]
[1779604597605,35.89,76671.9,0.3,-0.18642,0.00011,18.82104]
[1779604602640,35.89,76672.29,0.3,-0.18639,0.00011,18.81921]
[1779604610696,35.9,76672.05,0.3,-0.18643,0.00011,18.82181]
[1779604618150,35.9,76672.04,0.3,-0.18644,0.00011,18.82239]
[1779604623787,35.9,76674.92,0.3,-0.18616,0.00011,18.80509]
[1779604625840,35.9,76675.47,0.3,-0.1861,0.00011,18.80171]
[1779604626872,35.9,76675.42,0.3,-0.18611,0.00011,18.80219]
[1779604631837,35.9,76675.41,0.3,-0.18612,0.00011,18.80301]
[1779604632793,35.9,76675.64,0.3,-0.1861,0.00011,18.80169]
[1779604633780,35.9,76675.72,0.3,-0.18609,0.00011,18.80132]
[1779604634867,35.91,76675.7,0.3,-0.1861,0.00011,18.8016]
[1779604638777,35.91,76675.82,0.3,-0.18609,0.00011,18.8014]
[1779604641862,35.91,76675.87,0.3,-0.18609,0.00011,18.80137]
[1779604646948,35.91,76676.37,0.3,-0.18606,0.00011,18.79915]
[1779604648614,35.91,76676.47,0.3,-0.18605,0.00011,18.79865]
[1779604653777,35.91,76682.33,0.3,-0.18541,0.00011,18.75776]
[1779604658790,35.91,76681.56,0.3,-0.1855,0.00011,18.76316]
[1779604662407,35.91,76682.06,0.3,-0.18545,0.00011,18.7602]
[1779604668096,35.92,76682.38,0.3,-0.18543,0.00011,18.75909]
[1779604673133,35.92,76682.86,0.3,-0.18539,0.00011,18.75672]
[1779604673723,35.92,76682.86,0.3,-0.18539,0.00011,18.75672]
[1779604674727,35.92,76686.39,0.3,-0.18502,0.00011,18.73421]
[1779604674908,35.92,76686.39,0.3,-0.18502,0.00011,18.73421]
[1779604675148,35.92,76690.42,0.3,-0.18459,0.00011,18.70845]
[1779604675654,35.92,76690.42,0.3,-0.18459,0.00011,18.70845]
[1779604675809,35.92,76690.42,0.3,-0.18459,0.00011,18.70845]
[1779604676155,35.92,76691.88,0.3,-0.18444,0.00011,18.69906]
[1779604678909,35.92,76692.41,0.3,-0.18439,0.00011,18.69597]
[1779604684217,35.92,76692.69,0.3,-0.18437,0.00011,18.69517]
[1779604688924,35.92,76689.63,0.3,-0.18471,0.00011,18.71548]
[1779604689009,35.92,76689.63,0.3,-0.18471,0.00011,18.71548]
[1779604689252,35.92,76689.93,0.3,-0.18468,0.00011,18.71371]
[1779604696302,35.92,76689.67,0.3,-0.1847,0.00011,18.7153]
[1779604699727,35.92,76689.67,0.3,-0.1847,0.00011,18.71528]
[1779604704959,35.92,76690.62,0.3,-0.1846,0.00011,18.70904]
[1779604707911,35.92,76692.01,0.3,-0.18445,0.00011,18.70005]
[1779604707927,35.92,76692.01,0.3,-0.18445,0.00011,18.70005]
[1779604708073,35.92,76692.01,0.3,-0.18445,0.00011,18.70005]
[1779604708109,35.92,76692.01,0.3,-0.18445,0.00011,18.70005]
[1779604708386,35.92,76698.87,0.3,-0.18373,0.00011,18.65597]
[1779604708733,35.92,76698.87,0.3,-0.18373,0.00011,18.65597]
[1779604714428,35.92,76703.54,0.3,-0.18321,0.00011,18.62194]
[1779604719463,35.92,76704.19,0.3,-0.18314,0.00011,18.61775]
[1779604720110,35.92,76704.19,0.3,-0.18314,0.00011,18.61775]
[1779604720337,35.92,76704.19,0.3,-0.18314,0.00011,18.61775]
[1779604720603,35.92,76704.21,0.3,-0.18313,0.00011,18.61762]
[1779604720808,35.92,76704.21,0.3,-0.18313,0.00011,18.61762]
[1779604726514,35.92,76701.07,0.3,-0.18347,0.00011,18.63805]
[1779604729368,35.92,76701.42,0.3,-0.18343,0.00011,18.63588]
[1779604731829,35.92,76701.28,0.3,-0.18345,0.00011,18.63693]
[1779604732556,35.92,76699.98,0.3,-0.18359,0.00011,18.64534]
[1779604738613,35.92,76699.74,0.3,-0.18362,0.00011,18.64735]
[1779604742110,35.92,76697.86,0.3,-0.18382,0.00011,18.65966]
[1779604750615,35.93,76695.98,0.3,-0.18403,0.00011,18.67199]
[1779604757870,35.93,76696.19,0.3,-0.18401,0.00011,18.671]
[1779604763790,35.93,76701.48,0.3,-0.18346,0.00011,18.63734]
[1779604767524,35.93,76699.67,0.3,-0.18365,0.00011,18.64913]
[1779604767544,35.93,76699.67,0.3,-0.18365,0.00011,18.64913]
[1779604768473,35.93,76699.03,0.3,-0.18372,0.00011,18.65331]
[1779604768475,35.93,76699.03,0.3,-0.18372,0.00011,18.65331]
[1779604769832,35.93,76682.15,0.3,-0.1855,0.00011,18.7617]
[1779604770865,35.93,76682.15,0.3,-0.1855,0.00011,18.7617]
[1779604776881,35.93,76676.26,0.3,-0.18609,0.00011,18.79491]
[1779604781916,35.92,76672.07,0.3,-0.18653,0.00011,18.82107]
[1779604786951,35.92,76669.99,0.3,-0.18673,0.00011,18.83352]
[1779604791986,35.92,76668.59,0.3,-0.18687,0.00011,18.84158]
[1779604796634,35.92,76667.57,0.3,-0.18697,0.00011,18.84754]
[1779604796676,35.92,76666.89,0.3,-0.18704,0.00011,18.8517]
[1779604796715,35.92,76666.89,0.3,-0.18704,0.00011,18.8517]
[1779604796745,35.92,76666.89,0.3,-0.18704,0.00011,18.8517]
[1779604796929,35.92,76666.89,0.3,-0.18704,0.00011,18.8517]
[1779604797382,35.92,76666.89,0.3,-0.18704,0.00011,18.8517]
[1779604797871,35.92,76660.86,0.3,-0.18768,0.00011,18.89009]
[1779604798126,35.92,76660.86,0.3,-0.18768,0.00011,18.89009]
[1779604798249,35.92,76660.86,0.3,-0.18768,0.00011,18.89009]
[1779604798312,35.92,76652.74,0.3,-0.18854,0.00011,18.94177]
[1779604803138,35.91,76646.39,0.3,-0.18921,0.00011,18.98148]
[1779604809106,35.91,76651.71,0.3,-0.18861,0.00011,18.94604]
[1779604810408,35.91,76651.71,0.3,-0.18861,0.00011,18.94604]
[1779604812708,35.91,76651.71,0.3,-0.18861,0.00011,18.94586]
[1779604813555,35.91,76651.71,0.3,-0.18861,0.00011,18.94586]
[1779604815640,35.91,76651.71,0.3,-0.1886,0.00011,18.94534]
[1779604816930,35.91,76652.81,0.3,-0.18848,0.00011,18.93779]
[1779604822199,35.9,76653.52,0.3,-0.18838,0.00011,18.9319]
[1779604832269,35.9,76653.48,0.3,-0.18832,0.00011,18.92599]
[1779604838311,35.89,76653.46,0.3,-0.1883,0.00011,18.9247]
[1779604843346,35.89,76653.94,0.3,-0.18823,0.00011,18.9205]
[1779604850396,35.89,76654.08,0.3,-0.18819,0.00011,18.91813]
[1779604855432,35.89,76654.23,0.3,-0.18816,0.00011,18.91612]
[1779604861474,35.88,76654.21,0.3,-0.18814,0.00011,18.91501]
[1779604866034,35.88,76659.22,0.3,-0.18759,0.00011,18.88211]
[1779604867566,35.88,76661.12,0.3,-0.18738,0.00011,18.86979]
[1779604872888,35.88,76661.79,0.3,-0.1873,0.00011,18.8647]
[1779604878598,35.88,76663.47,0.3,-0.18711,0.00011,18.85324]
[1779604883633,35.87,76666.29,0.3,-0.1868,0.00011,18.83463]
[1779604884083,35.87,76666.29,0.3,-0.1868,0.00011,18.83463]
[1779604885220,35.87,76667.08,0.3,-0.18671,0.00011,18.82948]
[1779604885252,35.87,76667.08,0.3,-0.18671,0.00011,18.82948]
[1779604886016,35.87,76671.9,0.3,-0.1862,0.00011,18.79848]
[1779604886653,35.87,76673.02,0.3,-0.18608,0.00011,18.79126]
[1779604891689,35.88,76672.96,0.3,-0.18608,0.00011,18.789]
[1779604892087,35.88,76672.96,0.3,-0.18608,0.00011,18.789]
[1779604892246,35.88,76672.96,0.3,-0.18608,0.00011,18.789]
[1779604892696,35.88,76676.26,0.3,-0.18573,0.00011,18.76803]
[1779604893344,35.88,76676.26,0.3,-0.18573,0.00011,18.76803]
[1779604898738,35.88,76678.38,0.3,-0.1855,0.00011,18.75422]
[1779604901374,35.88,76678.39,0.3,-0.1855,0.00011,18.75407]
[1779604906521,35.88,76678.48,0.3,-0.18549,0.00011,18.7533]
[1779604912836,35.88,76678.37,0.3,-0.18549,0.00011,18.75361]
[1779604913899,35.88,76678.37,0.3,-0.18549,0.00011,18.75361]
[1779604915395,35.87,76678.23,0.3,-0.1855,0.00011,18.75436]
[1779604920477,35.87,76678.14,0.3,-0.18551,0.00011,18.75468]
[1779604927657,35.87,76678.81,0.3,-0.18543,0.00011,18.74973]
[1779604928218,35.87,76678.81,0.3,-0.18542,0.00011,18.7494]
[1779604933288,35.87,76679.24,0.3,-0.18537,0.00011,18.74608]
[1779604938053,35.87,76679.19,0.3,-0.18537,0.00011,18.74592]
[1779604938153,35.87,76678.96,0.3,-0.18539,0.00011,18.74718]
[1779604944069,35.87,76678.96,0.3,-0.18537,0.00011,18.7464]
[1779604949104,35.87,76678.88,0.3,-0.18537,0.00011,18.74635]
[1779604955154,35.86,76678.94,0.3,-0.18533,0.00011,18.74157]
[1779604961196,35.86,76678.98,0.3,-0.18532,0.00011,18.74078]
[1779604965519,35.86,76679.01,0.3,-0.18531,0.00011,18.74034]
[1779604967908,35.86,76679.25,0.3,-0.18528,0.00011,18.73856]
[1779604968996,35.86,76679.53,0.3,-0.18525,0.00011,18.73669]
[1779604969182,35.86,76679.53,0.3,-0.18525,0.00011,18.73669]
[1779604969214,35.86,76679.53,0.3,-0.18525,0.00011,18.73669]
[1779604974287,35.86,76684.95,0.3,-0.18467,0.00011,18.70158]
[1779604975009,35.86,76684.95,0.3,-0.18467,0.00011,18.70158]
[1779604979830,35.86,76686.14,0.3,-0.18454,0.00011,18.69375]
[1779604979885,35.86,76685.72,0.3,-0.18459,0.00011,18.6964]
[1779604979909,35.86,76685.72,0.3,-0.18459,0.00011,18.6964]
[1779604979996,35.86,76685.72,0.3,-0.18459,0.00011,18.6964]
[1779604982204,35.86,76690.09,0.3,-0.18412,0.00011,18.66813]
[1779604982494,35.86,76690.09,0.3,-0.18412,0.00011,18.66813]
[1779604983225,35.86,76694.83,0.3,-0.18362,0.00011,18.63757]
[1779604983676,35.86,76694.83,0.3,-0.18362,0.00011,18.63757]
[1779604983898,35.86,76694.83,0.3,-0.18362,0.00011,18.63757]
[1779604985145,35.86,76701.77,0.3,-0.18289,0.00011,18.59276]
[1779604985653,35.86,76701.77,0.3,-0.18289,0.00011,18.59276]
[1779604985720,35.86,76701.77,0.3,-0.18289,0.00011,18.59276]
[1779604985753,35.86,76707.39,0.3,-0.1823,0.00011,18.5566]
[1779604986887,35.86,76718.71,0.3,-0.1811,0.0001,18.48339]
[1779604987746,35.86,76718.71,0.3,-0.1811,0.0001,18.48339]
[1779604988337,35.86,76721.71,0.3,-0.18079,0.0001,18.4639]
[1779604989786,35.86,76720.15,0.3,-0.18095,0.0001,18.47388]
[1779604994821,35.86,76718.69,0.3,-0.1811,0.0001,18.4828]
[1779604994896,35.86,76718.69,0.3,-0.1811,0.0001,18.4828]
[1779604995908,35.86,76717.35,0.3,-0.18123,0.0001,18.49122]
[1779605000733,35.86,76719.01,0.3,-0.18105,0.0001,18.48027]
[1779605006235,35.86,76718.97,0.3,-0.18105,0.0001,18.48029]
[1779605011599,35.85,76719.4,0.3,-0.18098,0.0001,18.47344]
[1779605016634,35.85,76718.79,0.3,-0.18104,0.0001,18.47714]
[1779605018231,35.85,76718.8,0.3,-0.18104,0.0001,18.47704]
[1779605018648,35.85,76722.95,0.3,-0.1806,0.0001,18.4502]
[1779605024690,35.85,76724.7,0.3,-0.18041,0.0001,18.4385]
[1779605028819,35.85,76724.62,0.3,-0.18042,0.0001,18.43882]
[1779605028917,35.85,76724.09,0.3,-0.18047,0.0001,18.44218]
[1779605029009,35.85,76724.09,0.3,-0.18047,0.0001,18.44218]
[1779605033949,35.85,76713.09,0.3,-0.18162,0.0001,18.51299]
[1779605034093,35.85,76713.09,0.3,-0.18162,0.0001,18.51299]
[1779605039795,35.85,76713.62,0.3,-0.18156,0.0001,18.50895]
[1779605044830,35.85,76716.5,0.3,-0.18125,0.0001,18.48999]
[1779605049864,35.85,76718.52,0.3,-0.18103,0.0001,18.47667]
[1779605054900,35.85,76718.85,0.3,-0.18099,0.0001,18.47434]
[1779605059935,35.85,76719.25,0.3,-0.18095,0.0001,18.47156]
[1779605064969,35.85,76715.87,0.3,-0.1813,0.0001,18.4932]
[1779605064999,35.85,76715.87,0.3,-0.1813,0.0001,18.4932]
[1779605070010,35.85,76715.54,0.3,-0.18133,0.0001,18.49508]
[1779605076070,35.85,76715.12,0.3,-0.18134,0.0001,18.49361]
[1779605087801,35.84,76715.09,0.3,-0.18134,0.0001,18.4934]
[1779605093935,35.84,76716.28,0.3,-0.18121,0.0001,18.48506]
[1779605099548,35.84,76722.52,0.3,-0.18055,0.0001,18.44462]
[1779605100362,35.84,76724.24,0.3,-0.18037,0.0001,18.43352]
[1779605100515,35.84,76724.24,0.3,-0.18037,0.0001,18.43352]
[1779605100596,35.84,76724.21,0.3,-0.18037,0.0001,18.43374]
[1779605101125,35.84,76724.21,0.3,-0.18037,0.0001,18.43374]
[1779605103884,35.84,76724.56,0.3,-0.18033,0.0001,18.43125]
[1779605108488,35.84,76725.92,0.3,-0.18019,0.0001,18.42222]
[1779605111585,35.84,76726.1,0.3,-0.18017,0.0001,18.42097]
[1779605117376,35.84,76725.78,0.3,-0.1802,0.0001,18.42283]
[1779605121766,35.84,76725.88,0.3,-0.18019,0.0001,18.4221]
[1779605121799,35.84,76726.55,0.3,-0.18012,0.0001,18.41772]
[1779605122109,35.84,76726.55,0.3,-0.18012,0.0001,18.41772]
[1779605127407,35.84,76725.13,0.3,-0.18027,0.0001,18.42706]
[1779605131817,35.84,76725.23,0.3,-0.18026,0.0001,18.42651]
[1779605139983,35.84,76717.39,0.3,-0.18105,0.0001,18.47335]
[1779605140031,35.84,76717.39,0.3,-0.18105,0.0001,18.47335]
[1779605145936,35.84,76717.83,0.3,-0.181,0.0001,18.47018]
[1779605146563,35.84,76718.63,0.3,-0.18091,0.0001,18.46496]
[1779605153590,35.84,76719.16,0.3,-0.18086,0.0001,18.46141]
[1779605159089,35.84,76719.13,0.3,-0.18086,0.0001,18.46156]
[1779605159633,35.84,76719.88,0.3,-0.18078,0.0001,18.4567]
[1779605164668,35.84,76720.91,0.3,-0.18067,0.0001,18.44987]
[1779605170709,35.84,76721.18,0.3,-0.18064,0.0001,18.44796]
[1779605171485,35.84,76721.18,0.3,-0.18064,0.0001,18.44796]
[1779605171716,35.84,76720.61,0.3,-0.1807,0.0001,18.45162]
[1779605175581,35.84,76720.61,0.3,-0.1807,0.0001,18.45162]
[1779605181787,35.84,76720.28,0.3,-0.18073,0.0001,18.45372]
[1779605187680,35.84,76719.79,0.3,-0.18078,0.0001,18.45687]
[1779605192792,35.84,76716.83,0.3,-0.18107,0.0001,18.47211]
[1779605196785,35.84,76716.96,0.3,-0.18105,0.0001,18.47116]
[1779605202001,35.84,76717.11,0.3,-0.18103,0.0001,18.47007]
[1779605208907,35.84,76717.11,0.3,-0.18103,0.0001,18.47004]
[1779605210596,35.84,76716.62,0.3,-0.18108,0.0001,18.47296]
[1779605210613,35.84,76716.62,0.3,-0.18108,0.0001,18.47296]
[1779605214951,35.84,76710.38,0.3,-0.18173,0.00011,18.51311]
[1779605220053,35.84,76716.18,0.3,-0.18112,0.0001,18.47538]
[1779605225088,35.84,76718.83,0.3,-0.18084,0.0001,18.45815]
[1779605230123,35.84,76718.81,0.3,-0.18084,0.0001,18.45825]
[1779605233049,35.84,76719.11,0.3,-0.18081,0.0001,18.45631]
[1779605233147,35.84,76719.41,0.3,-0.18078,0.0001,18.45437]
[1779605238015,35.84,76724.54,0.3,-0.18024,0.0001,18.42114]
[1779605238121,35.84,76724.54,0.3,-0.18024,0.0001,18.42114]
[1779605238818,35.84,76726.35,0.3,-0.18005,0.0001,18.40946]
[1779605242973,35.84,76726.82,0.3,-0.18,0.0001,18.40651]
[1779605243059,35.84,76726.82,0.3,-0.18001,0.0001,18.40656]
[1779605244223,35.84,76714.57,0.3,-0.18129,0.0001,18.48579]
[1779605245282,35.84,76714.57,0.3,-0.18129,0.0001,18.48579]
[1779605247788,35.84,76711.92,0.3,-0.18157,0.0001,18.50293]
[1779605253816,35.84,76709.68,0.3,-0.18177,0.00011,18.51341]
[1779605258951,35.84,76709.82,0.3,-0.18176,0.00011,18.51238]
[1779605263964,35.84,76708.9,0.3,-0.18185,0.00011,18.51823]
[1779605269400,35.84,76710.97,0.3,-0.18163,0.00011,18.50469]
[1779605272354,35.84,76711.13,0.3,-0.18161,0.00011,18.50364]
[1779605273076,35.84,76711.13,0.3,-0.18161,0.00011,18.50364]
[1779605275787,35.84,76711.79,0.3,-0.18155,0.0001,18.49937]
[1779605275889,35.84,76712.08,0.3,-0.18151,0.0001,18.4975]
[1779605281484,35.84,76721.02,0.3,-0.18058,0.0001,18.43972]
[1779605286519,35.83,76718.89,0.3,-0.1808,0.0001,18.45332]
[1779605293567,35.83,76718.91,0.3,-0.18079,0.0001,18.4529]
[1779605298772,35.83,76720.57,0.3,-0.18061,0.0001,18.44201]
[1779605299247,35.83,76720.85,0.3,-0.18059,0.0001,18.44018]
[1779605300001,35.83,76721.51,0.3,-0.18052,0.0001,18.43589]
[1779605306111,35.83,76722.15,0.3,-0.18044,0.0001,18.43151]
[1779605307200,35.83,76722.15,0.3,-0.18044,0.0001,18.43146]
[1779605307235,35.83,76722.15,0.3,-0.18044,0.0001,18.43146]
[1779605307594,35.83,76723.36,0.3,-0.18032,0.0001,18.42358]
[1779605307685,35.83,76723.36,0.3,-0.18032,0.0001,18.42358]
[1779605307786,35.83,76726.65,0.3,-0.17997,0.0001,18.40228]
[1779605310408,35.83,76730.26,0.3,-0.17959,0.0001,18.37828]
[1779605310927,35.83,76730.26,0.3,-0.17959,0.0001,18.37828]
[1779605311166,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605311452,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605311551,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605311781,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605312060,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605312132,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605312152,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605312232,35.83,76743.05,0.3,-0.17822,0.0001,18.29144]
[1779605312835,35.83,76749.67,0.3,-0.17753,0.0001,18.24837]
[1779605313177,35.83,76749.67,0.3,-0.17753,0.0001,18.24837]
[1779605313536,35.83,76752.02,0.3,-0.17729,0.0001,18.23299]
[1779605315298,35.83,76754.3,0.3,-0.17705,0.0001,18.21797]
[1779605316040,35.83,76754.3,0.3,-0.17705,0.0001,18.21797]
[1779605317353,35.83,76761.3,0.3,-0.17633,0.0001,18.17248]
[1779605320599,35.83,76762.65,0.3,-0.17618,0.0001,18.16347]
[1779605320709,35.83,76762.65,0.3,-0.17618,0.0001,18.16347]
[1779605320945,35.83,76762.65,0.3,-0.17618,0.0001,18.16347]
[1779605323153,35.83,76764.49,0.3,-0.17599,0.0001,18.15144]
[1779605324335,35.83,76762.93,0.3,-0.17615,0.0001,18.16148]
[1779605329909,35.83,76763.53,0.3,-0.17608,0.0001,18.1573]
[1779605331921,35.83,76768.19,0.3,-0.1756,0.0001,18.12703]
[1779605331967,35.83,76768.19,0.3,-0.1756,0.0001,18.12703]
[1779605331971,35.83,76768.19,0.3,-0.1756,0.0001,18.12703]
[1779605332596,35.83,76772.46,0.3,-0.17517,0.0001,18.09932]
[1779605332710,35.83,76772.46,0.3,-0.17517,0.0001,18.09932]
[1779605332930,35.83,76770.51,0.3,-0.17537,0.0001,18.112]
[1779605333385,35.83,76770.51,0.3,-0.17537,0.0001,18.112]
[1779605337327,35.83,76776.84,0.3,-0.17471,0.0001,18.07034]
[1779605338673,35.82,76777.52,0.3,-0.17464,0.0001,18.0658]
[1779605339520,35.82,76779.28,0.3,-0.17446,0.0001,18.05426]
[1779605339979,35.82,76779.13,0.3,-0.17447,0.0001,18.05513]
[1779605340411,35.82,76779.13,0.3,-0.17447,0.0001,18.05513]
[1779605340519,35.82,76779.13,0.3,-0.17447,0.0001,18.05513]
[1779605341561,35.82,76769.75,0.3,-0.17543,0.0001,18.11608]
[1779605343506,35.82,76767.4,0.3,-0.17567,0.0001,18.13127]
[1779605347553,35.82,76776.93,0.3,-0.17469,0.0001,18.06945]
[1779605348568,35.82,76777.72,0.3,-0.17461,0.0001,18.06438]
[1779605354078,35.83,76776.98,0.3,-0.1747,0.0001,18.06952]
[1779605355332,35.83,76777.22,0.3,-0.17467,0.0001,18.06801]
[1779605355800,35.83,76777.22,0.3,-0.17467,0.0001,18.06801]
[1779605357680,35.83,76781.77,0.3,-0.17421,0.0001,18.0386]
[1779605358053,35.83,76781.77,0.3,-0.17421,0.0001,18.0386]
[1779605363141,35.83,76781.92,0.3,-0.1742,0.0001,18.03813]
[1779605368175,35.83,76781.04,0.3,-0.1743,0.0001,18.04419]
[1779605373211,35.83,76782.83,0.3,-0.17409,0.0001,18.02915]
[1779605378245,35.83,76783.53,0.3,-0.17403,0.0001,18.02507]
[1779605381651,35.83,76791.84,0.3,-0.17319,0.0001,17.97151]
[1779605382677,35.83,76793.56,0.3,-0.17301,0.0001,17.9605]
[1779605383753,35.83,76795.41,0.3,-0.17283,0.0001,17.94856]
[1779605384861,35.83,76796.25,0.3,-0.17274,0.0001,17.9432]
[1779605385026,35.83,76796.25,0.3,-0.17274,0.0001,17.9432]
[1779605385299,35.83,76802.74,0.3,-0.17209,0.0001,17.90113]
[1779605385521,35.83,76802.74,0.3,-0.17209,0.0001,17.90113]
[1779605391341,35.83,76805.82,0.3,-0.17178,0.0001,17.88136]
[1779605392408,35.83,76805.82,0.3,-0.17178,0.0001,17.88136]
[1779605395471,35.83,76803.82,0.3,-0.17198,0.0001,17.8945]
[1779605396503,35.83,76804.78,0.3,-0.17188,0.0001,17.88826]
[1779605400523,35.83,76813.12,0.3,-0.17104,0.0001,17.83428]
[1779605405598,35.83,76818.26,0.3,-0.17053,0.0001,17.80129]
[1779605411481,35.84,76815.53,0.3,-0.17082,0.0001,17.81986]
[1779605415509,35.84,76829.1,0.3,-0.16946,0.0001,17.73203]
[1779605417042,35.84,76829.1,0.3,-0.16946,0.0001,17.73203]
[1779605417872,35.84,76830.09,0.3,-0.16937,0.0001,17.72593]
[1779605419592,35.84,76832.31,0.3,-0.16915,0.0001,17.71194]
[1779605420622,35.84,76832.44,0.3,-0.16914,0.0001,17.71133]
[1779605420708,35.84,76832.44,0.3,-0.16914,0.0001,17.71133]
[1779605420881,35.84,76833.93,0.3,-0.169,0.0001,17.70187]
[1779605421487,35.84,76833.93,0.3,-0.169,0.0001,17.70187]
[1779605421601,35.84,76833.93,0.3,-0.169,0.0001,17.70187]
[1779605424366,35.84,76836.27,0.3,-0.16876,0.0001,17.68651]
[1779605425609,35.84,76836.88,0.3,-0.1687,0.0001,17.6826]
[1779605425974,35.84,76837.87,0.3,-0.1686,0.0001,17.67622]
[1779605427482,35.84,76844.24,0.3,-0.16796,0.0001,17.63473]
[1779605427831,35.84,76844.24,0.3,-0.16796,0.0001,17.63473]
[1779605429925,35.84,76847.22,0.3,-0.16767,0.0001,17.61539]
[1779605429952,35.84,76847.22,0.3,-0.16767,0.0001,17.61539]
[1779605430010,35.84,76847.22,0.3,-0.16767,0.0001,17.61539]
[1779605430081,35.84,76847.22,0.3,-0.16767,0.0001,17.61539]
[1779605432930,35.84,76852.61,0.3,-0.16711,0.0001,17.57648]
[1779605433538,35.84,76854.65,0.3,-0.1669,0.0001,17.56319]
[1779605433638,35.84,76854.65,0.3,-0.1669,0.0001,17.56319]
[1779605434635,35.84,76858.45,0.3,-0.16653,0.0001,17.53845]
[1779605435501,35.84,76860.56,0.3,-0.16632,0.0001,17.5247]
[1779605440819,35.84,76869.29,0.3,-0.16546,0.0001,17.46797]
[1779605446729,35.84,76864.54,0.3,-0.16593,0.0001,17.49951]
[1779605451773,35.84,76865.95,0.3,-0.1658,0.0001,17.49067]
[1779605456809,35.84,76871.29,0.3,-0.16528,0.0001,17.45618]
[1779605460791,35.84,76871.11,0.3,-0.1653,0.0001,17.45774]
[1779605460984,35.84,76871.11,0.3,-0.1653,0.0001,17.45774]
[1779605461015,35.84,76871.11,0.3,-0.1653,0.0001,17.45774]
[1779605461209,35.84,76871.11,0.3,-0.1653,0.0001,17.45774]
[1779605461296,35.84,76880.93,0.3,-0.16433,0.0001,17.39385]
[1779605461589,35.84,76880.93,0.3,-0.16433,0.0001,17.39385]
[1779605461667,35.84,76880.93,0.3,-0.16433,0.0001,17.39385]
[1779605462716,35.84,76886.35,0.3,-0.1638,0.0001,17.3585]
[1779605463027,35.84,76886.35,0.3,-0.1638,0.0001,17.3585]
[1779605465352,35.84,76895.36,0.3,-0.16292,0.0001,17.29984]
[1779605465509,35.85,76895.59,0.3,-0.1629,0.0001,17.29849]
[1779605467337,35.85,76893.27,0.3,-0.16313,0.0001,17.3137]
[1779605472930,35.85,76903.21,0.3,-0.16217,0.0001,17.24935]
[1779605474538,35.85,76904.01,0.3,-0.16209,0.0001,17.24423]
[1779605475033,35.85,76904.01,0.3,-0.16209,0.0001,17.24423]
[1779605476074,35.85,76905.71,0.3,-0.16193,0.0001,17.23325]
[1779605476156,35.85,76905.71,0.3,-0.16193,0.0001,17.23325]
[1779605476157,35.85,76905.71,0.3,-0.16193,0.0001,17.23325]
[1779605476370,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605476618,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605476686,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605476852,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605477333,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605477376,35.85,76941.76,0.3,-0.15844,0.0001,16.99803]
[1779605477369,35.85,76947.14,0.3,-0.15793,0.0001,16.96321]
[1779605477726,35.85,76947.14,0.3,-0.15793,0.0001,16.96321]
[1779605478237,35.85,76947.14,0.3,-0.15793,0.0001,16.96321]
[1779605478339,35.85,76931.04,0.3,-0.15948,0.0001,17.06847]
[1779605478621,35.85,76931.04,0.3,-0.15948,0.0001,17.06847]
[1779605478630,35.85,76931.04,0.3,-0.15948,0.0001,17.06847]
[1779605478634,35.85,76931.04,0.3,-0.15948,0.0001,17.06847]
[1779605478821,35.85,76931.04,0.3,-0.15948,0.0001,17.06847]
[1779605479217,35.85,76919.35,0.3,-0.16061,0.0001,17.14483]
[1779605479563,35.85,76919.35,0.3,-0.16061,0.0001,17.14483]
[1779605479709,35.85,76919.35,0.3,-0.16061,0.0001,17.14483]
[1779605480380,35.85,76919.35,0.3,-0.16061,0.0001,17.14483]
[1779605480577,35.85,76916.8,0.3,-0.16086,0.0001,17.16157]
[1779605482669,35.85,76916.7,0.3,-0.16087,0.0001,17.16223]
[1779605483624,35.85,76916.95,0.3,-0.16084,0.0001,17.16067]
[1779605484638,35.85,76923.95,0.3,-0.16017,0.0001,17.11505]
[1779605484665,35.85,76923.95,0.3,-0.16017,0.0001,17.11505]
[1779605484712,35.85,76923.95,0.3,-0.16017,0.0001,17.11505]
[1779605485024,35.85,76932.35,0.3,-0.15936,0.0001,17.06035]
[1779605485480,35.85,76932.35,0.3,-0.15936,0.0001,17.06035]
[1779605486135,35.85,76932.35,0.3,-0.15936,0.0001,17.06035]
[1779605486750,35.85,76933.33,0.3,-0.15926,0.0001,17.05383]
[1779605492305,35.85,76934.84,0.3,-0.15909,0.0001,17.03977]
[1779605492509,35.85,76934.84,0.3,-0.15908,0.0001,17.03967]
[1779605495079,35.85,76935.04,0.3,-0.15906,0.0001,17.03818]
[1779605501208,35.85,76939.08,0.3,-0.15867,0.0001,17.01141]
[1779605506491,35.85,76942.95,0.3,-0.15829,0.0001,16.98594]
[1779605510261,35.85,76945.79,0.3,-0.15802,0.0001,16.96741]
[1779605510288,35.85,76945.79,0.3,-0.15802,0.0001,16.96741]
[1779605510323,35.85,76948.49,0.3,-0.15776,0.0001,16.94979]
[1779605510841,35.85,76948.49,0.3,-0.15776,0.0001,16.94979]
[1779605510953,35.85,76948.49,0.3,-0.15776,0.0001,16.94979]
[1779605511011,35.85,76948.49,0.3,-0.15776,0.0001,16.94979]
[1779605511191,35.85,76948.49,0.3,-0.15776,0.0001,16.94979]
[1779605511214,35.85,76966.72,0.3,-0.15603,9e-05,16.83069]
[1779605511647,35.85,76966.72,0.3,-0.15603,9e-05,16.83069]
[1779605512551,35.85,76967.03,0.3,-0.156,9e-05,16.82858]
[1779605512908,35.85,76967.03,0.3,-0.156,9e-05,16.82858]
[1779605513115,35.85,76967.03,0.3,-0.156,9e-05,16.82858]
[1779605513121,35.85,76967.03,0.3,-0.156,9e-05,16.82858]
[1779605513228,35.85,76959.75,0.3,-0.15669,0.0001,16.87603]
[1779605513608,35.85,76959.75,0.3,-0.15669,0.0001,16.87603]
[1779605515155,35.85,76962.35,0.3,-0.15644,0.0001,16.85911]
[1779605519611,35.85,76964.46,0.3,-0.15625,0.0001,16.84586]
[1779605521335,35.85,76964.24,0.3,-0.15627,0.0001,16.8474]
[1779605521415,35.85,76964.17,0.3,-0.15628,0.0001,16.84794]
[1779605521577,35.85,76964.17,0.3,-0.15628,0.0001,16.84794]
[1779605527326,35.85,76966.36,0.3,-0.15608,9e-05,16.83443]
[1779605532361,35.85,76956.69,0.3,-0.15701,0.0001,16.89818]
[1779605536784,35.85,76954.86,0.3,-0.15719,0.0001,16.91032]
[1779605536803,35.85,76954.86,0.3,-0.15719,0.0001,16.91032]
[1779605539297,35.85,76951.38,0.3,-0.15752,0.0001,16.9331]
[1779605544001,35.85,76947.73,0.3,-0.15787,0.0001,16.95696]
[1779605544843,35.85,76946.32,0.3,-0.158,0.0001,16.96616]
[1779605546366,35.85,76946.15,0.3,-0.15802,0.0001,16.96724]
[1779605546514,35.85,76940.59,0.3,-0.15855,0.0001,17.0037]
[1779605552353,35.85,76936.91,0.3,-0.15891,0.0001,17.028]
[1779605557960,35.85,76932.51,0.3,-0.15931,0.0001,17.05333]
[1779605558098,35.85,76932.51,0.3,-0.15931,0.0001,17.05333]
[1779605560484,35.85,76933.25,0.3,-0.15924,0.0001,17.04859]
[1779605565607,35.85,76936.77,0.3,-0.15891,0.0001,17.02609]
[1779605566609,35.85,76936.77,0.3,-0.15891,0.0001,17.02609]
[1779605567451,35.85,76936.77,0.3,-0.15891,0.0001,17.02609]
[1779605572661,35.86,76938.19,0.3,-0.15879,0.0001,17.01762]
[1779605574895,35.86,76937.2,0.3,-0.15888,0.0001,17.02421]
[1779605575370,35.86,76937.2,0.3,-0.15888,0.0001,17.02421]
[1779605576588,35.86,76946.62,0.3,-0.15798,0.0001,16.96293]
[1779605577097,35.86,76946.62,0.3,-0.15798,0.0001,16.96293]
[1779605582731,35.86,76938.89,0.3,-0.15872,0.0001,17.01322]
[1779605588527,35.86,76937.29,0.3,-0.15887,0.0001,17.02334]
[1779605590115,35.86,76936.16,0.3,-0.15898,0.0001,17.03066]
[1779605591794,35.86,76921.87,0.3,-0.16036,0.0001,17.12403]
[1779605592595,35.86,76921.87,0.3,-0.16036,0.0001,17.12403]
[1779605594175,35.86,76921.02,0.3,-0.16044,0.0001,17.12955]
[1779605594276,35.86,76920.4,0.3,-0.1605,0.0001,17.13356]
[1779605594609,35.86,76920.4,0.3,-0.1605,0.0001,17.13356]
[1779605600488,35.86,76924.79,0.3,-0.16009,0.0001,17.10564]
[1779605600534,35.86,76925.58,0.3,-0.16001,0.0001,17.10066]
[1779605600623,35.86,76925.58,0.3,-0.16001,0.0001,17.10066]
[1779605600728,35.86,76925.58,0.3,-0.16001,0.0001,17.10066]
[1779605605895,35.86,76930.42,0.3,-0.15956,0.0001,17.07019]
[1779605608479,35.86,76930.26,0.3,-0.15958,0.0001,17.07141]
[1779605609563,35.86,76935.27,0.3,-0.1591,0.0001,17.03893]
[1779605609709,35.86,76935.27,0.3,-0.1591,0.0001,17.03893]
[1779605609913,35.86,76935.27,0.3,-0.1591,0.0001,17.03893]
[1779605611457,35.86,76935.46,0.3,-0.15909,0.0001,17.03793]
[1779605611476,35.86,76935.46,0.3,-0.15909,0.0001,17.03793]
[1779605611502,35.86,76935.46,0.3,-0.15906,0.0001,17.03401]
[1779605613173,35.86,76938.37,0.3,-0.15878,0.0001,17.01531]
[1779605613220,35.86,76938.37,0.3,-0.15878,0.0001,17.01531]
[1779605613246,35.86,76941.06,0.3,-0.15853,0.0001,16.99807]
[1779605616364,35.86,76944.27,0.3,-0.15822,0.0001,16.97702]
[1779605621788,35.86,76945.46,0.3,-0.1581,0.0001,16.96921]
[1779605627051,35.86,76936.88,0.3,-0.15892,0.0001,17.02493]
[1779605631354,35.86,76929.87,0.3,-0.15959,0.0001,17.07035]
[1779605631503,35.86,76929.87,0.3,-0.15959,0.0001,17.07035]
[1779605631796,35.86,76931.83,0.3,-0.1594,0.0001,17.05742]
[1779605633836,35.86,76928.64,0.3,-0.15971,0.0001,17.07821]
[1779605639134,35.86,76926.98,0.3,-0.15987,0.0001,17.08912]
[1779605642892,35.86,76927.26,0.3,-0.15984,0.0001,17.08731]
[1779605649076,35.86,76929.53,0.3,-0.15962,0.0001,17.07224]
[1779605653201,35.86,76928.19,0.3,-0.15975,0.0001,17.08067]
[1779605659276,35.86,76925.2,0.3,-0.16002,0.0001,17.09892]
[1779605665319,35.85,76922.01,0.3,-0.16031,0.0001,17.11888]
[1779605671361,35.85,76923.9,0.3,-0.16009,0.0001,17.10203]
[1779605677403,35.85,76921.65,0.3,-0.1603,0.0001,17.1161]
[1779605683445,35.85,76917.75,0.3,-0.16067,0.0001,17.14084]
[1779605689487,35.85,76919.31,0.3,-0.16051,0.0001,17.12998]
[1779605694522,35.85,76921.74,0.3,-0.16027,0.0001,17.11374]
[1779605700564,35.85,76921.77,0.3,-0.16026,0.0001,17.11315]
[1779605706606,35.85,76921.7,0.3,-0.16026,0.0001,17.11322]
[1779605711644,35.85,76922.89,0.3,-0.16014,0.0001,17.10514]
[1779605717689,35.84,76923.0,0.3,-0.16013,0.0001,17.10411]
[1779605722724,35.84,76920.94,0.3,-0.16032,0.0001,17.11726]
[1779605727759,35.84,76920.34,0.3,-0.16037,0.0001,17.12088]
[1779605733805,35.84,76919.31,0.3,-0.16044,0.0001,17.12339]
[1779605738865,35.84,76917.02,0.3,-0.16066,0.0001,17.13801]
[1779605738867,35.84,76917.02,0.3,-0.16066,0.0001,17.13801]
[1779605745477,35.84,76913.24,0.3,-0.16102,0.0001,17.16243]
[1779605747980,35.84,76912.91,0.3,-0.16105,0.0001,17.16443]
[1779605748804,35.84,76912.8,0.3,-0.16106,0.0001,17.1651]
[1779605754392,35.84,76913.67,0.3,-0.16097,0.0001,17.15912]
[1779605764018,35.83,76913.99,0.3,-0.16091,0.0001,17.15448]
[1779605768791,35.83,76920.64,0.3,-0.16025,0.0001,17.11003]
[1779605768816,35.83,76920.64,0.3,-0.16025,0.0001,17.11003]
[1779605769631,35.83,76920.64,0.3,-0.16025,0.0001,17.11003]
[1779605769665,35.83,76926.41,0.3,-0.15969,0.0001,17.07215]
[1779605770058,35.83,76926.41,0.3,-0.15969,0.0001,17.07215]
[1779605770161,35.83,76926.46,0.3,-0.15968,0.0001,17.07206]
[1779605771130,35.83,76926.46,0.3,-0.15968,0.0001,17.07206]
[1779605771402,35.83,76926.46,0.3,-0.15968,0.0001,17.07206]
[1779605779643,35.83,76926.55,0.3,-0.15967,0.0001,17.07072]
[1779605784705,35.83,76940.88,0.3,-0.15827,0.0001,16.976]
[1779605784822,35.83,76940.88,0.3,-0.15827,0.0001,16.976]
[1779605788521,35.83,76942.47,0.3,-0.15812,0.0001,16.96563]
[1779605788747,35.83,76943.03,0.3,-0.15806,0.0001,16.96198]
[1779605788989,35.83,76943.03,0.3,-0.15806,0.0001,16.96198]
[1779605789565,35.83,76943.03,0.3,-0.15806,0.0001,16.96198]
[1779605791045,35.83,76943.5,0.3,-0.15802,0.0001,16.95894]
[1779605796240,35.83,76947.44,0.3,-0.15762,0.0001,16.92957]
[1779605801275,35.83,76948.46,0.3,-0.15752,0.0001,16.9232]
[1779605802380,35.83,76948.46,0.3,-0.15752,0.0001,16.9232]
[1779605803289,35.83,76933.28,0.3,-0.15898,0.0001,17.02249]
[1779605805308,35.83,76933.52,0.3,-0.15896,0.0001,17.02086]
[1779605807132,35.83,76927.22,0.3,-0.15956,0.0001,17.06188]
[1779605807150,35.83,76927.22,0.3,-0.15956,0.0001,17.06188]
[1779605807411,35.83,76927.22,0.3,-0.15956,0.0001,17.06188]
[1779605807546,35.83,76927.22,0.3,-0.15956,0.0001,17.06188]
[1779605808598,35.83,76925.96,0.3,-0.15968,0.0001,17.06999]
[1779605809529,35.83,76925.25,0.3,-0.15975,0.0001,17.07463]
[1779605811489,35.83,76925.47,0.3,-0.15973,0.0001,17.07323]
[1779605811940,35.83,76925.4,0.3,-0.15974,0.0001,17.07367]
[1779605813918,35.83,76925.28,0.3,-0.15975,0.0001,17.07445]
[1779605819826,35.83,76925.13,0.3,-0.15975,0.0001,17.07472]
[1779605820517,35.83,76925.13,0.3,-0.15975,0.0001,17.07472]
[1779605820970,35.83,76924.45,0.3,-0.15982,0.0001,17.0788]
[1779605821014,35.83,76924.45,0.3,-0.15982,0.0001,17.0788]
[1779605822742,35.83,76923.41,0.3,-0.15991,0.0001,17.0854]
[1779605822765,35.83,76923.41,0.3,-0.15991,0.0001,17.0854]
[1779605823429,35.83,76916.14,0.3,-0.16062,0.0001,17.13301]
[1779605823909,35.83,76916.14,0.3,-0.16062,0.0001,17.13301]
[1779605824244,35.83,76916.14,0.3,-0.16062,0.0001,17.13301]
[1779605829471,35.83,76907.75,0.3,-0.16144,0.0001,17.18822]
[1779605835513,35.83,76909.03,0.3,-0.16132,0.0001,17.1801]
[1779605838137,35.83,76906.89,0.3,-0.16153,0.0001,17.19417]
[1779605844576,35.83,76899.75,0.3,-0.16222,0.0001,17.24074]
[1779605846423,35.83,76899.75,0.3,-0.16222,0.0001,17.24074]
[1779605846424,35.83,76899.75,0.3,-0.16222,0.0001,17.24074]
[1779605848114,35.83,76899.7,0.3,-0.16223,0.0001,17.24099]
[1779605853564,35.83,76897.86,0.3,-0.16238,0.0001,17.24904]
[1779605859592,35.83,76898.09,0.3,-0.16235,0.0001,17.24749]
[1779605859681,35.83,76899.45,0.3,-0.16222,0.0001,17.23852]
[1779605864717,35.83,76906.36,0.3,-0.16155,0.0001,17.19396]
[1779605869752,35.83,76906.34,0.3,-0.16157,0.0001,17.19468]
[1779605872680,35.83,76902.71,0.3,-0.16192,0.0001,17.21862]
[1779605879835,35.83,76902.39,0.3,-0.16196,0.0001,17.22136]
[1779605886135,35.83,76893.98,0.3,-0.16279,0.0001,17.2765]
[1779605893921,35.83,76894.34,0.3,-0.16276,0.0001,17.27438]
[1779605898046,35.83,76894.34,0.3,-0.16276,0.0001,17.27449]
[1779605904061,35.83,76894.4,0.3,-0.16275,0.0001,17.27429]
[1779605909531,35.83,76894.61,0.3,-0.16274,0.0001,17.27334]
[1779605915443,35.84,76894.6,0.3,-0.16272,0.0001,17.27033]
[1779605917470,35.84,76894.17,0.3,-0.16277,0.0001,17.27333]
[1779605918505,35.84,76893.31,0.3,-0.16286,0.0001,17.27904]
[1779605923880,35.84,76894.43,0.3,-0.16275,0.0001,17.27207]
[1779605925910,35.84,76894.54,0.3,-0.16274,0.0001,17.27161]
[1779605926618,35.84,76894.54,0.3,-0.16274,0.0001,17.27161]
[1779605927755,35.84,76900.08,0.3,-0.1622,0.0001,17.23554]
[1779605930584,35.84,76911.34,0.3,-0.16111,0.0001,17.16234]
[1779605933733,35.84,76899.84,0.3,-0.16224,0.0001,17.23797]
[1779605939242,35.84,76902.48,0.3,-0.16199,0.0001,17.22133]
[1779605944276,35.84,76902.22,0.3,-0.16202,0.0001,17.22352]
[1779605951326,35.84,76901.63,0.3,-0.16209,0.0001,17.228]
[1779605955625,35.84,76902.18,0.3,-0.16204,0.0001,17.22466]
[1779605961396,35.85,76901.62,0.3,-0.1621,0.0001,17.22889]
[1779605967438,35.85,76901.65,0.3,-0.16211,0.0001,17.22915]
[1779605972799,35.85,76900.67,0.3,-0.1622,0.0001,17.23569]
[1779605973873,35.85,76900.79,0.3,-0.16217,0.0001,17.23129]
[1779605976308,35.85,76898.61,0.3,-0.16238,0.0001,17.24572]
[1779605976693,35.85,76898.61,0.3,-0.16238,0.0001,17.24572]
[1779605982544,35.85,76896.51,0.3,-0.16259,0.0001,17.25959]
[1779605984807,35.85,76896.51,0.3,-0.16259,0.0001,17.25959]
[1779605985524,35.85,76896.51,0.3,-0.16259,0.0001,17.25962]
[1779605990600,35.85,76900.15,0.3,-0.16224,0.0001,17.23608]
[1779605991949,35.85,76900.15,0.3,-0.16224,0.0001,17.23608]
[1779605994141,35.85,76902.07,0.3,-0.16205,0.0001,17.22365]
[1779605994539,35.85,76902.07,0.3,-0.16205,0.0001,17.22365]
[1779605996624,35.85,76901.76,0.3,-0.16208,0.0001,17.22574]
[1779605998841,35.85,76902.02,0.3,-0.16206,0.0001,17.2241]
[1779606001818,35.85,76899.33,0.3,-0.16232,0.0001,17.24169]
[1779606007294,35.85,76907.26,0.3,-0.16155,0.0001,17.1902]
[1779606011821,35.85,76919.74,0.3,-0.16035,0.0001,17.10911]
[1779606017783,35.85,76919.69,0.3,-0.16037,0.0001,17.11044]
[1779606017830,35.85,76919.69,0.3,-0.16037,0.0001,17.11044]
[1779606017909,35.85,76919.69,0.3,-0.16037,0.0001,17.11044]
[1779606017932,35.85,76918.53,0.3,-0.16048,0.0001,17.11819]
[1779606018110,35.85,76918.53,0.3,-0.16048,0.0001,17.11819]
[1779606019228,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019266,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019270,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019427,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019508,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019564,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019581,35.85,76919.14,0.3,-0.16042,0.0001,17.11414]
[1779606019804,35.85,76906.12,0.3,-0.16169,0.0001,17.1992]
[1779606020159,35.85,76906.12,0.3,-0.16169,0.0001,17.1992]
[1779606020210,35.85,76906.12,0.3,-0.16169,0.0001,17.1992]
[1779606020624,35.85,76906.12,0.3,-0.16169,0.0001,17.1992]
[1779606020747,35.85,76906.12,0.3,-0.16169,0.0001,17.1992]
[1779606020956,35.85,76894.82,0.3,-0.16279,0.0001,17.27293]
[1779606021192,35.85,76894.82,0.3,-0.16279,0.0001,17.27293]
[1779606021203,35.85,76894.82,0.3,-0.16279,0.0001,17.27293]
[1779606022000,35.85,76888.67,0.3,-0.16339,0.0001,17.31295]
[1779606022355,35.85,76888.67,0.3,-0.16339,0.0001,17.31295]
[1779606026120,35.85,76887.34,0.3,-0.16351,0.0001,17.32104]
[1779606028180,35.85,76888.24,0.3,-0.16342,0.0001,17.31491]
[1779606031084,35.85,76891.7,0.3,-0.16308,0.0001,17.29199]
[1779606032302,35.85,76891.95,0.3,-0.16302,0.0001,17.28644]
[1779606037930,35.85,76892.15,0.3,-0.163,0.0001,17.28459]
[1779606042965,35.85,76899.37,0.3,-0.16229,0.0001,17.23727]
[1779606048005,35.85,76895.01,0.3,-0.16271,0.0001,17.26545]
[1779606048278,35.85,76895.01,0.3,-0.16271,0.0001,17.26545]
[1779606048762,35.85,76895.01,0.3,-0.16271,0.0001,17.26545]
[1779606049963,35.85,76895.53,0.3,-0.16266,0.0001,17.26198]
[1779606050559,35.85,76895.25,0.3,-0.16268,0.0001,17.26373]
[1779606055681,35.85,76895.19,0.3,-0.16269,0.0001,17.26382]
[1779606061857,35.85,76895.03,0.3,-0.16269,0.0001,17.2644]
[1779606062303,35.85,76894.55,0.3,-0.16274,0.0001,17.26737]
[1779606065365,35.85,76894.26,0.3,-0.16276,0.0001,17.26909]
[1779606066010,35.85,76894.26,0.3,-0.16276,0.0001,17.26909]
[1779606066662,35.84,76889.06,0.3,-0.16327,0.0001,17.30284]
[1779606069549,35.84,76885.26,0.3,-0.16364,0.0001,17.32735]
[1779606070992,35.84,76885.48,0.3,-0.16361,0.0001,17.3256]
[1779606072091,35.84,76885.05,0.3,-0.16365,0.0001,17.32825]
[1779606072123,35.84,76885.05,0.3,-0.16365,0.0001,17.32825]
[1779606072207,35.84,76885.05,0.3,-0.16365,0.0001,17.32825]
[1779606073482,35.84,76884.29,0.3,-0.16372,0.0001,17.33288]
[1779606079226,35.84,76882.83,0.3,-0.16385,0.0001,17.34139]
[1779606084260,35.84,76885.29,0.3,-0.1636,0.0001,17.32442]
[1779606085061,35.84,76885.29,0.3,-0.1636,0.0001,17.32442]
[1779606085210,35.84,76885.29,0.3,-0.1636,0.0001,17.32442]
[1779606086578,35.84,76885.33,0.3,-0.16359,0.0001,17.32402]
[1779606091624,35.84,76884.49,0.3,-0.16366,0.0001,17.32883]
[1779606091708,35.84,76884.49,0.3,-0.16366,0.0001,17.32883]
[1779606097352,35.83,76884.89,0.3,-0.16358,0.0001,17.32146]
[1779606098076,35.83,76884.89,0.3,-0.16358,0.0001,17.32146]
[1779606098208,35.83,76884.89,0.3,-0.16358,0.0001,17.32146]
[1779606103216,35.83,76884.87,0.3,-0.16358,0.0001,17.32092]
[1779606103324,35.83,76884.87,0.3,-0.16358,0.0001,17.32092]
[1779606103511,35.83,76884.87,0.3,-0.16358,0.0001,17.32092]
[1779606103613,35.83,76878.77,0.3,-0.16417,0.0001,17.36059]
[1779606105445,35.83,76871.4,0.3,-0.1649,0.0001,17.40867]
[1779606105490,35.83,76871.4,0.3,-0.1649,0.0001,17.40867]
[1779606105506,35.83,76871.4,0.3,-0.1649,0.0001,17.40867]
[1779606105555,35.83,76871.4,0.3,-0.1649,0.0001,17.40867]
[1779606107186,35.83,76876.46,0.3,-0.1644,0.0001,17.37556]
[1779606107200,35.83,76876.46,0.3,-0.1644,0.0001,17.37556]
[1779606107205,35.83,76876.46,0.3,-0.1644,0.0001,17.37556]
[1779606107309,35.83,76876.46,0.3,-0.1644,0.0001,17.37556]
[1779606107435,35.83,76876.46,0.3,-0.1644,0.0001,17.37556]
[1779606107510,35.83,76876.0,0.3,-0.16445,0.0001,17.37856]
[1779606108271,35.83,76876.0,0.3,-0.16445,0.0001,17.37856]
[1779606108831,35.83,76887.59,0.3,-0.1633,0.0001,17.30284]
[1779606109322,35.83,76887.59,0.3,-0.1633,0.0001,17.30284]
[1779606110607,35.83,76887.97,0.3,-0.16327,0.0001,17.30047]
[1779606116726,35.83,76886.78,0.3,-0.16339,0.0001,17.30816]
[1779606121703,35.83,76886.72,0.3,-0.16339,0.0001,17.3085]
[1779606127567,35.83,76875.29,0.3,-0.16452,0.0001,17.3832]
[1779606128165,35.83,76875.29,0.3,-0.16452,0.0001,17.3832]
[1779606133609,35.83,76874.93,0.3,-0.16455,0.0001,17.38551]
[1779606135879,35.83,76875.27,0.3,-0.16452,0.0001,17.38329]
[1779606142672,35.83,76874.86,0.3,-0.16456,0.0001,17.38592]
[1779606147707,35.83,76879.27,0.3,-0.16412,0.0001,17.3572]
[1779606151888,35.83,76878.98,0.3,-0.16415,0.0001,17.35918]
[1779606152742,35.83,76890.86,0.3,-0.16296,0.0001,17.2778]
[1779606153209,35.83,76890.86,0.3,-0.16296,0.0001,17.2778]
[1779606158784,35.83,76892.85,0.3,-0.16277,0.0001,17.26504]
[1779606163819,35.83,76885.74,0.3,-0.16347,0.0001,17.31156]
[1779606165335,35.83,76885.52,0.3,-0.16349,0.0001,17.31296]
[1779606170870,35.83,76878.0,0.3,-0.16423,0.0001,17.36202]
[1779606171186,35.83,76878.0,0.3,-0.16423,0.0001,17.36202]
[1779606174898,35.83,76888.74,0.3,-0.16317,0.0001,17.29195]
[1779606175209,35.83,76888.74,0.3,-0.16317,0.0001,17.29195]
[1779606180873,35.83,76889.67,0.3,-0.16309,0.0001,17.2864]
[1779606186982,35.83,76887.61,0.3,-0.16329,0.0001,17.30005]
[1779606195043,35.83,76887.34,0.3,-0.16332,0.0001,17.30172]
[1779606201085,35.83,76887.03,0.3,-0.16335,0.0001,17.30367]
[1779606202400,35.83,76886.96,0.3,-0.16335,0.0001,17.30411]
[1779606208133,35.83,76874.97,0.3,-0.16453,0.0001,17.3824]
[1779606208231,35.83,76874.97,0.3,-0.16453,0.0001,17.3824]
[1779606211216,35.83,76872.26,0.3,-0.16477,0.0001,17.39623]
[1779606213994,35.83,76871.94,0.3,-0.16481,0.0001,17.39845]
[1779606214176,35.83,76869.06,0.3,-0.16509,0.0001,17.41737]
[1779606214308,35.83,76869.06,0.3,-0.16509,0.0001,17.41737]
[1779606215607,35.84,76869.46,0.3,-0.16506,0.0001,17.41491]
[1779606215821,35.84,76869.46,0.3,-0.16506,0.0001,17.41491]
[1779606217105,35.84,76874.62,0.3,-0.16455,0.0001,17.38141]
[1779606219749,35.84,76872.83,0.3,-0.16473,0.0001,17.39346]
[1779606220779,35.84,76874.08,0.3,-0.16461,0.0001,17.38568]
[1779606220928,35.84,76874.08,0.3,-0.16461,0.0001,17.38568]
[1779606220943,35.84,76874.08,0.3,-0.16461,0.0001,17.38568]
[1779606221085,35.84,76874.08,0.3,-0.16461,0.0001,17.38568]
[1779606221111,35.84,76874.08,0.3,-0.16461,0.0001,17.38568]
[1779606221110,35.84,76874.6,0.3,-0.16457,0.0001,17.38248]
[1779606221275,35.84,76874.6,0.3,-0.16457,0.0001,17.38248]
[1779606222987,35.84,76916.82,0.3,-0.16044,0.0001,17.10701]
[1779606223611,35.84,76916.82,0.3,-0.16044,0.0001,17.10701]
[1779606223859,35.84,76916.82,0.3,-0.16044,0.0001,17.10701]
[1779606226756,35.84,76906.01,0.3,-0.1615,0.0001,17.17866]
[1779606227208,35.84,76906.01,0.3,-0.1615,0.0001,17.17866]
[1779606231828,35.84,76909.95,0.3,-0.16113,0.0001,17.15354]
[1779606233016,35.84,76922.83,0.3,-0.15989,0.0001,17.06973]
[1779606236517,35.84,76924.22,0.3,-0.15976,0.0001,17.0612]
[1779606242545,35.84,76922.28,0.3,-0.15995,0.0001,17.07421]
[1779606242912,35.84,76922.28,0.3,-0.15995,0.0001,17.07421]
[1779606243013,35.84,76920.6,0.3,-0.16012,0.0001,17.08531]
[1779606244357,35.84,76919.33,0.3,-0.16024,0.0001,17.09365]
[1779606249541,35.85,76916.62,0.3,-0.16051,0.0001,17.1119]
[1779606251303,35.85,76913.73,0.3,-0.16079,0.0001,17.13103]
[1779606257455,35.85,76915.49,0.3,-0.16063,0.0001,17.12004]
[1779606257834,35.85,76915.49,0.3,-0.16063,0.0001,17.12004]
[1779606265560,35.85,76915.7,0.3,-0.16063,0.0001,17.12013]
[1779606269569,35.85,76908.43,0.3,-0.16134,0.0001,17.16802]
[1779606270105,35.85,76908.43,0.3,-0.16134,0.0001,17.16802]
[1779606270596,35.85,76905.31,0.3,-0.16165,0.0001,17.18846]
[1779606275374,35.85,76904.77,0.3,-0.16168,0.0001,17.18846]
[1779606277649,35.85,76904.91,0.3,-0.16167,0.0001,17.18766]
[1779606282725,35.85,76908.38,0.3,-0.16133,0.0001,17.16542]
[1779606288877,35.85,76905.07,0.3,-0.16166,0.0001,17.18743]
[1779606294764,35.86,76904.08,0.3,-0.16176,0.0001,17.1942]
[1779606296583,35.86,76904.12,0.3,-0.16176,0.0001,17.19398]
[1779606300844,35.86,76903.63,0.3,-0.16181,0.0001,17.19736]
[1779606300999,35.86,76903.63,0.3,-0.16181,0.0001,17.19736]
[1779606304925,35.86,76895.18,0.3,-0.16264,0.0001,17.25252]
[1779606305709,35.86,76884.92,0.3,-0.16364,0.0001,17.31939]
[1779606307256,35.86,76883.37,0.3,-0.16379,0.0001,17.32937]
[1779606307309,35.86,76882.38,0.3,-0.16389,0.0001,17.33569]
[1779606308480,35.85,76879.9,0.3,-0.16413,0.0001,17.35172]
[1779606308480,35.85,76879.9,0.3,-0.16413,0.0001,17.35172]
[1779606308557,35.85,76879.9,0.3,-0.16413,0.0001,17.35172]
[1779606309217,35.85,76872.23,0.3,-0.16488,0.0001,17.40155]
[1779606309442,35.85,76872.23,0.3,-0.16488,0.0001,17.40155]
[1779606309915,35.85,76872.23,0.3,-0.16488,0.0001,17.40155]
[1779606309985,35.85,76868.69,0.3,-0.16523,0.0001,17.4246]
[1779606310409,35.85,76868.69,0.3,-0.16523,0.0001,17.4246]
[1779606310611,35.85,76868.69,0.3,-0.16523,0.0001,17.4246]
[1779606311106,35.85,76868.69,0.3,-0.16523,0.0001,17.4246]
[1779606312443,35.85,76867.84,0.3,-0.16531,0.0001,17.43001]
[1779606312699,35.85,76867.84,0.3,-0.16531,0.0001,17.43001]
[1779606312890,35.85,76867.78,0.3,-0.16532,0.0001,17.43033]
[1779606314222,35.85,76867.78,0.3,-0.16532,0.0001,17.43033]
[1779606316091,35.85,76866.88,0.3,-0.16541,0.0001,17.43647]
[1779606319402,35.86,76866.06,0.3,-0.1655,0.0001,17.44219]
[1779606319939,35.86,76866.65,0.3,-0.16544,0.0001,17.43859]
[1779606324973,35.86,76867.17,0.3,-0.1654,0.0001,17.43601]
[1779606330009,35.86,76866.05,0.3,-0.16553,0.0001,17.44409]
[1779606335044,35.86,76864.95,0.3,-0.16562,0.0001,17.44822]
[1779606340079,35.86,76865.74,0.3,-0.16555,0.0001,17.44382]
[1779606345114,35.86,76863.56,0.3,-0.16578,0.0001,17.45873]
[1779606345329,35.86,76863.56,0.3,-0.16578,0.0001,17.45873]
[1779606351156,35.87,76860.44,0.3,-0.1661,0.0001,17.4798]
[1779606353108,35.87,76860.44,0.3,-0.1661,0.0001,17.4798]
[1779606353227,35.87,76860.44,0.3,-0.1661,0.0001,17.4798]
[1779606353673,35.87,76859.96,0.3,-0.16615,0.0001,17.48314]
[1779606359212,35.87,76856.78,0.3,-0.16647,0.0001,17.50434]
[1779606361303,35.87,76856.66,0.3,-0.16648,0.0001,17.5052]
[1779606364247,35.87,76869.87,0.3,-0.16518,0.0001,17.41964]
[1779606369282,35.87,76863.11,0.3,-0.16587,0.0001,17.46464]
[1779606374317,35.87,76862.04,0.3,-0.16598,0.0001,17.47227]
[1779606377442,35.87,76861.19,0.3,-0.16607,0.0001,17.47816]
[1779606381389,35.87,76866.1,0.3,-0.16559,0.0001,17.44662]
[1779606382327,35.87,76866.1,0.3,-0.16559,0.0001,17.44662]
[1779606383201,35.88,76870.64,0.3,-0.16515,0.0001,17.41737]
[1779606388751,35.88,76869.6,0.3,-0.16526,0.0001,17.4248]
[1779606389726,35.88,76869.72,0.3,-0.16525,0.0001,17.42432]
[1779606389729,35.88,76869.72,0.3,-0.16525,0.0001,17.42432]
[1779606396159,35.88,76865.71,0.3,-0.16563,0.0001,17.44721]
[1779606396260,35.88,76865.2,0.3,-0.16568,0.0001,17.45077]
[1779606401507,35.88,76865.99,0.3,-0.16562,0.0001,17.44644]
[1779606407549,35.88,76866.05,0.3,-0.16563,0.0001,17.44701]
[1779606412584,35.88,76866.17,0.3,-0.16563,0.0001,17.44698]
[1779606417619,35.89,76866.14,0.3,-0.16564,0.0001,17.44807]
[1779606419261,35.89,76866.14,0.3,-0.16564,0.0001,17.44807]
[1779606420779,35.89,76865.77,0.3,-0.16568,0.0001,17.45079]
[1779606426615,35.89,76865.94,0.3,-0.16568,0.0001,17.45062]
[1779606431404,35.89,76869.59,0.3,-0.16533,0.0001,17.42756]
[1779606431646,35.89,76869.66,0.3,-0.16533,0.0001,17.4273]
[1779606431999,35.89,76873.22,0.3,-0.16498,0.0001,17.40427]
[1779606437785,35.89,76871.78,0.3,-0.16513,0.0001,17.41454]
[1779606443341,35.9,76871.08,0.3,-0.16521,0.0001,17.41992]
[1779606447834,35.9,76860.73,0.3,-0.16624,0.0001,17.48784]
[1779606448469,35.9,76860.73,0.3,-0.16624,0.0001,17.48784]
[1779606448629,35.9,76860.73,0.3,-0.16624,0.0001,17.48784]
[1779606450190,35.9,76856.31,0.3,-0.16668,0.0001,17.51666]
[1779606450406,35.9,76856.31,0.3,-0.16668,0.0001,17.51666]
[1779606451947,35.9,76849.64,0.3,-0.16735,0.0001,17.56009]
[1779606457906,35.9,76852.23,0.3,-0.16706,0.0001,17.53939]
[1779606466969,35.9,76853.41,0.3,-0.16694,0.0001,17.53152]
[1779606467664,35.9,76853.41,0.3,-0.16694,0.0001,17.53152]
[1779606471849,35.9,76850.5,0.3,-0.16723,0.0001,17.55028]
[1779606477039,35.9,76850.36,0.3,-0.16724,0.0001,17.55079]
[1779606481939,35.9,76850.64,0.3,-0.16721,0.0001,17.54876]
[1779606487186,35.89,76850.24,0.3,-0.16724,0.0001,17.55122]
[1779606493151,35.89,76841.59,0.3,-0.16809,0.0001,17.60626]
[1779606497917,35.89,76838.37,0.3,-0.1684,0.0001,17.62654]
[1779606498553,35.89,76837.87,0.3,-0.16845,0.0001,17.6296]
[1779606498607,35.89,76837.87,0.3,-0.16845,0.0001,17.6296]
[1779606499370,35.89,76836.32,0.3,-0.1686,0.0001,17.63948]
[1779606507249,35.89,76836.89,0.3,-0.16853,0.0001,17.63515]
[1779606512265,35.89,76833.74,0.3,-0.16882,0.0001,17.65149]
[1779606512276,35.89,76833.74,0.3,-0.16882,0.0001,17.65149]
[1779606512284,35.89,76831.88,0.3,-0.169,0.0001,17.66349]
[1779606512608,35.89,76831.88,0.3,-0.169,0.0001,17.66349]
[1779606518326,35.89,76829.72,0.3,-0.16923,0.0001,17.67833]
[1779606524372,35.89,76830.68,0.3,-0.16914,0.0001,17.6726]
[1779606530410,35.89,76830.13,0.3,-0.16921,0.0001,17.67723]
[1779606533981,35.89,76829.56,0.3,-0.16928,0.0001,17.68135]
[1779606534109,35.89,76829.56,0.3,-0.16928,0.0001,17.68135]
[1779606534438,35.89,76830.13,0.3,-0.16922,0.0001,17.67777]
[1779606534571,35.89,76830.13,0.3,-0.16922,0.0001,17.67777]
[1779606540480,35.9,76833.7,0.3,-0.16887,0.0001,17.65509]
[1779606541396,35.9,76833.7,0.3,-0.16887,0.0001,17.65509]
[1779606542912,35.9,76844.12,0.3,-0.16783,0.0001,17.58755]
[1779606543011,35.9,76844.12,0.3,-0.16783,0.0001,17.58755]
[1779606545474,35.9,76847.2,0.3,-0.16753,0.0001,17.56762]
[1779606551559,35.9,76847.68,0.3,-0.16748,0.0001,17.56438]
[1779606556594,35.9,76849.07,0.3,-0.16734,0.0001,17.55522]
[1779606561629,35.89,76846.6,0.3,-0.16758,0.0001,17.57113]
[1779606566602,35.89,76847.16,0.3,-0.16752,0.0001,17.56732]
[1779606571698,35.89,76845.69,0.3,-0.16764,0.0001,17.57274]
[1779606577746,35.89,76845.08,0.3,-0.16769,0.0001,17.57635]
[1779606586809,35.89,76844.98,0.3,-0.16769,0.0001,17.57641]
[1779606591845,35.89,76844.12,0.3,-0.16777,0.0001,17.58167]
[1779606596880,35.89,76843.51,0.3,-0.16783,0.0001,17.58531]
[1779606601915,35.89,76839.79,0.3,-0.1682,0.0001,17.60911]
[1779606602603,35.89,76839.79,0.3,-0.1682,0.0001,17.60911]
[1779606608368,35.89,76838.9,0.3,-0.16828,0.0001,17.61433]
[1779606610996,35.89,76839.06,0.3,-0.16826,0.0001,17.61296]
[1779606617028,35.89,76837.21,0.3,-0.16843,0.0001,17.62422]
[1779606617676,35.89,76837.21,0.3,-0.16843,0.0001,17.62422]
[1779606622909,35.88,76837.56,0.3,-0.16839,0.0001,17.62133]
[1779606623008,35.88,76837.56,0.3,-0.16839,0.0001,17.62133]
[1779606624917,35.88,76837.49,0.3,-0.16839,0.0001,17.62155]
[1779606625024,35.88,76837.49,0.3,-0.16839,0.0001,17.62155]
[1779606630119,35.88,76830.28,0.3,-0.16912,0.0001,17.66886]
[1779606635154,35.89,76828.94,0.3,-0.16923,0.0001,17.67414]
[1779606640189,35.89,76828.67,0.3,-0.16926,0.0001,17.67626]
[1779606647238,35.89,76827.08,0.3,-0.16943,0.0001,17.68721]
[1779606648171,35.89,76827.08,0.3,-0.16943,0.0001,17.68721]
[1779606655294,35.89,76825.92,0.3,-0.16956,0.0001,17.69548]
[1779606660329,35.89,76824.03,0.3,-0.16976,0.0001,17.70815]
[1779606665364,35.89,76825.01,0.3,-0.16966,0.0001,17.70217]
[1779606670399,35.89,76824.0,0.3,-0.16977,0.0001,17.70922]
[1779606671665,35.89,76824.0,0.3,-0.16977,0.0001,17.70922]
[1779606671699,35.89,76824.24,0.3,-0.16975,0.0001,17.70777]
[1779606672413,35.89,76819.31,0.3,-0.17025,0.0001,17.73994]
[1779606672804,35.89,76819.31,0.3,-0.17025,0.0001,17.73994]
[1779606672809,35.89,76819.31,0.3,-0.17025,0.0001,17.73994]
[1779606678455,35.89,76816.33,0.3,-0.17056,0.0001,17.75994]
[1779606680347,35.89,76816.33,0.3,-0.17056,0.0001,17.75994]
[1779606682440,35.89,76816.44,0.3,-0.17055,0.0001,17.75947]
[1779606682450,35.89,76816.44,0.3,-0.17055,0.0001,17.75947]
[1779606682542,35.9,76816.44,0.3,-0.17055,0.0001,17.75956]
[1779606685323,35.9,76815.04,0.3,-0.1707,0.0001,17.76887]
[1779606690539,35.9,76815.02,0.3,-0.17071,0.0001,17.76964]
[1779606695575,35.9,76815.6,0.3,-0.17063,0.0001,17.76264]
[1779606705645,35.9,76815.46,0.3,-0.17066,0.0001,17.76474]
[1779606707980,35.9,76815.38,0.3,-0.17067,0.0001,17.76539]
[1779606710502,35.9,76815.39,0.3,-0.17068,0.0001,17.76559]
[1779606711832,35.9,76818.56,0.3,-0.17036,0.0001,17.74542]
[1779606713359,35.9,76819.92,0.3,-0.17023,0.0001,17.73675]
[1779606713709,35.9,76819.92,0.3,-0.17023,0.0001,17.73675]
[1779606714707,35.9,76818.77,0.3,-0.17035,0.0001,17.7444]
[1779606719353,35.91,76817.73,0.3,-0.17046,0.0001,17.75167]
[1779606720961,35.91,76818.04,0.3,-0.17044,0.0001,17.75017]
[1779606728806,35.91,76818.04,0.3,-0.17046,0.0001,17.75177]
[1779606733841,35.91,76817.75,0.3,-0.1705,0.0001,17.75463]
[1779606737830,35.91,76813.18,0.3,-0.17097,0.0001,17.78487]
[1779606737931,35.91,76813.19,0.3,-0.17098,0.0001,17.78513]
[1779606738864,35.91,76813.19,0.3,-0.17098,0.0001,17.78513]
[1779606739027,35.91,76813.19,0.3,-0.17098,0.0001,17.78513]
[1779606739567,35.91,76813.19,0.3,-0.17098,0.0001,17.78513]
[1779606740129,35.91,76810.56,0.3,-0.17125,0.0001,17.80233]
[1779606740979,35.91,76813.95,0.3,-0.1709,0.0001,17.78044]
[1779606743861,35.92,76815.45,0.3,-0.17076,0.0001,17.77098]
[1779606748951,35.92,76815.95,0.3,-0.17072,0.0001,17.7687]
[1779606754877,35.92,76817.09,0.3,-0.17059,0.0001,17.75794]
[1779606755108,35.92,76817.09,0.3,-0.17059,0.0001,17.75794]
[1779606755112,35.92,76817.09,0.3,-0.17059,0.0001,17.75842]
[1779606755953,35.92,76817.09,0.3,-0.17059,0.0001,17.75842]
[1779606761035,35.92,76814.41,0.3,-0.17087,0.0001,17.77642]
[1779606765021,35.92,76813.44,0.3,-0.17097,0.0001,17.78284]
[1779606765063,35.92,76811.18,0.3,-0.17121,0.0001,17.79786]
[1779606765910,35.92,76811.18,0.3,-0.17121,0.0001,17.79786]
[1779606766955,35.92,76809.71,0.3,-0.17136,0.0001,17.80756]
[1779606767693,35.92,76809.71,0.3,-0.17136,0.0001,17.80756]
[1779606768803,35.92,76809.01,0.3,-0.17143,0.0001,17.81239]
[1779606771268,35.92,76809.5,0.3,-0.17139,0.0001,17.80949]
[1779606780433,35.93,76809.36,0.3,-0.17141,0.0001,17.81096]
[1779606780531,35.93,76809.4,0.3,-0.17142,0.0001,17.81152]
[1779606786213,35.93,76810.13,0.3,-0.17135,0.0001,17.80741]
[1779606791248,35.93,76815.29,0.3,-0.17084,0.0001,17.77456]
[1779606792951,35.93,76814.74,0.3,-0.1709,0.0001,17.77827]
[1779606793591,35.93,76814.74,0.3,-0.1709,0.0001,17.77827]
[1779606793869,35.93,76814.74,0.3,-0.1709,0.0001,17.77841]
[1779606794109,35.93,76814.74,0.3,-0.1709,0.0001,17.77841]
[1779606794210,35.93,76814.74,0.3,-0.1709,0.0001,17.77855]
[1779606794861,35.93,76814.74,0.3,-0.1709,0.0001,17.77855]
[1779606801525,35.93,76817.13,0.3,-0.17067,0.0001,17.76354]
[1779606808366,35.94,76823.51,0.3,-0.17005,0.0001,17.72341]
[1779606817429,35.94,76822.96,0.3,-0.1701,0.0001,17.72473]
[1779606818791,35.94,76822.96,0.3,-0.1701,0.0001,17.72473]
[1779606826492,35.94,76824.28,0.3,-0.16999,0.0001,17.71787]
[1779606831528,35.94,76823.69,0.3,-0.17006,0.0001,17.72262]
[1779606838578,35.95,76820.81,0.3,-0.17037,0.0001,17.74258]
[1779606843613,35.95,76817.57,0.3,-0.17071,0.0001,17.76433]
[1779606848648,35.95,76818.52,0.3,-0.17063,0.0001,17.75884]
[1779606855697,35.95,76817.54,0.3,-0.17074,0.0001,17.76612]
[1779606856697,35.95,76817.54,0.3,-0.17074,0.0001,17.76612]
[1779606861155,35.95,76817.31,0.3,-0.17077,0.0001,17.76815]
[1779606861738,35.96,76813.97,0.3,-0.17111,0.0001,17.79007]
[1779606862009,35.96,76813.97,0.3,-0.17111,0.0001,17.79007]
[1779606867781,35.96,76811.95,0.3,-0.17133,0.0001,17.8039]
[1779606872816,35.96,76812.39,0.3,-0.17126,0.0001,17.79785]
[1779606874106,35.96,76812.0,0.3,-0.17131,0.0001,17.80051]
[1779606874208,35.96,76812.0,0.3,-0.17131,0.0001,17.80051]
[1779606874830,35.96,76812.14,0.3,-0.17129,0.0001,17.79974]
[1779606874925,35.96,76812.14,0.3,-0.17129,0.0001,17.79974]
[1779606880872,35.96,76811.97,0.3,-0.17132,0.0001,17.80149]
[1779606886009,35.96,76811.48,0.3,-0.17138,0.0001,17.80511]
[1779606889335,35.96,76811.84,0.3,-0.17134,0.0001,17.80301]
[1779606889348,35.96,76811.73,0.3,-0.17136,0.0001,17.80406]
[1779606890009,35.96,76811.73,0.3,-0.17136,0.0001,17.80406]
[1779606896984,35.97,76809.41,0.3,-0.17161,0.0001,17.82031]
[1779606899674,35.97,76808.88,0.3,-0.17167,0.0001,17.82391]
[1779606905042,35.97,76810.19,0.3,-0.17155,0.0001,17.81644]
[1779606910077,35.97,76808.78,0.3,-0.1717,0.0001,17.82622]
[1779606915112,35.97,76809.99,0.3,-0.17159,0.0001,17.81894]
[1779606916710,35.97,76809.99,0.3,-0.17159,0.0001,17.81894]
[1779606916722,35.97,76809.99,0.3,-0.17159,0.0001,17.81918]
[1779606922161,35.97,76815.92,0.3,-0.171,0.0001,17.78129]
[1779606927196,35.97,76812.89,0.3,-0.17132,0.0001,17.80166]
[1779606932231,35.98,76809.96,0.3,-0.1716,0.0001,17.81726]
[1779606933732,35.98,76809.96,0.3,-0.1716,0.0001,17.81726]
[1779606933809,35.98,76809.96,0.3,-0.1716,0.0001,17.81726]
[1779606933833,35.98,76809.96,0.3,-0.1716,0.0001,17.81734]
[1779606934018,35.98,76809.96,0.3,-0.1716,0.0001,17.81734]
[1779606939281,35.98,76809.34,0.3,-0.17166,0.0001,17.82149]
[1779606944316,35.98,76808.01,0.3,-0.1718,0.0001,17.83029]
[1779606950531,35.98,76808.25,0.3,-0.17178,0.0001,17.82879]
[1779606950599,35.98,76808.25,0.3,-0.17178,0.0001,17.82889]
[1779606951109,35.98,76808.25,0.3,-0.17178,0.0001,17.82889]
[1779606954938,35.98,76798.52,0.3,-0.17277,0.0001,17.89207]
[1779606954945,35.98,76798.52,0.3,-0.17277,0.0001,17.89207]
[1779606955258,35.98,76798.52,0.3,-0.17277,0.0001,17.89207]
[1779606956246,35.98,76790.52,0.3,-0.17358,0.0001,17.9439]
[1779606956362,35.98,76790.52,0.3,-0.17358,0.0001,17.9439]
[1779606961703,35.98,76795.56,0.3,-0.17307,0.0001,17.91114]
[1779606962009,35.98,76795.94,0.3,-0.17303,0.0001,17.90866]
[1779606962480,35.98,76806.22,0.3,-0.17198,0.0001,17.8421]
[1779606969491,35.98,76815.76,0.3,-0.17103,0.0001,17.78083]
[1779606971108,35.98,76816.92,0.3,-0.17091,0.0001,17.77346]
[1779606971208,35.98,76816.92,0.3,-0.17091,0.0001,17.77346]
[1779606971641,35.98,76816.92,0.3,-0.17091,0.0001,17.77346]
[1779606971711,35.98,76816.92,0.3,-0.17091,0.0001,17.77346]
[1779606971810,35.98,76816.92,0.3,-0.17091,0.0001,17.77346]
[1779606971911,35.98,76814.16,0.3,-0.17119,0.0001,17.7915]
[1779606972043,35.98,76814.16,0.3,-0.17119,0.0001,17.7915]
[1779606977547,35.98,76813.65,0.3,-0.17125,0.0001,17.795]
[1779606982582,35.98,76815.5,0.3,-0.17107,0.0001,17.78333]
[1779606984830,35.98,76815.05,0.3,-0.17111,0.0001,17.78632]
[1779606984925,35.98,76815.05,0.3,-0.17111,0.0001,17.78639]
[1779606990868,35.98,76814.78,0.3,-0.17114,0.0001,17.78836]
[1779606995892,35.98,76813.85,0.3,-0.17121,0.0001,17.79077]
[1779607001715,35.98,76816.44,0.3,-0.17096,0.0001,17.77441]
[1779607006750,35.98,76817.59,0.3,-0.17085,0.0001,17.7674]
[1779607011785,35.98,76816.01,0.3,-0.17101,0.0001,17.77806]
[1779607016819,35.99,76816.06,0.3,-0.17102,0.0001,17.77808]
[1779607021856,35.99,76815.3,0.3,-0.1711,0.0001,17.78331]
[1779607026890,35.99,76806.37,0.3,-0.172,0.0001,17.8412]
[1779607035954,35.99,76806.0,0.3,-0.17203,0.0001,17.84341]
[1779607039627,35.99,76805.63,0.3,-0.17207,0.0001,17.84573]
[1779607039727,35.99,76805.63,0.3,-0.17207,0.0001,17.84565]
[1779607045020,35.99,76804.11,0.3,-0.17222,0.0001,17.85545]
[1779607050058,35.99,76805.46,0.3,-0.17209,0.0001,17.84662]
[1779607055097,35.99,76804.72,0.3,-0.17213,0.0001,17.84762]
[1779607062146,35.99,76804.75,0.3,-0.17213,0.0001,17.84745]
[1779607067183,35.99,76804.86,0.3,-0.17212,0.0001,17.84677]
[1779607072218,35.98,76795.46,0.3,-0.17307,0.0001,17.90743]
[1779607077253,35.98,76792.57,0.3,-0.17336,0.0001,17.92565]
[1779607080085,35.98,76790.05,0.3,-0.17361,0.0001,17.94182]
[1779607080274,35.98,76788.94,0.3,-0.17372,0.0001,17.94869]
[1779607082606,35.98,76788.94,0.3,-0.17372,0.0001,17.94869]
[1779607082625,35.98,76788.94,0.3,-0.17372,0.0001,17.94869]
[1779607086269,35.98,76788.87,0.3,-0.17372,0.0001,17.94829]
[1779607087370,35.98,76789.2,0.3,-0.17368,0.0001,17.94601]
[1779607093366,35.98,76789.63,0.3,-0.17362,0.0001,17.94233]
[1779607094114,35.98,76789.63,0.3,-0.17362,0.0001,17.94233]
[1779607100377,35.98,76797.11,0.3,-0.17285,0.0001,17.89347]
[1779607100512,35.98,76797.11,0.3,-0.17285,0.0001,17.89347]
[1779607106457,35.98,76801.46,0.3,-0.1724,0.0001,17.86471]
[1779607112079,35.97,76801.82,0.3,-0.17236,0.0001,17.86203]
[1779607113573,35.97,76801.82,0.3,-0.17233,0.0001,17.85812]
[1779607114447,35.97,76802.76,0.3,-0.17224,0.0001,17.85186]
[1779607119548,35.97,76801.59,0.3,-0.17234,0.0001,17.85878]
[1779607128773,35.97,76800.91,0.3,-0.17241,0.0001,17.8628]
[1779607134653,35.97,76794.88,0.3,-0.173,0.0001,17.9003]
[1779607142013,35.97,76794.03,0.3,-0.17308,0.0001,17.90538]
[1779607147745,35.96,76794.33,0.3,-0.17303,0.0001,17.90212]
[1779607152780,35.96,76794.36,0.3,-0.17301,0.0001,17.90131]
[1779607157815,35.96,76800.83,0.3,-0.17235,0.0001,17.85893]
[1779607162849,35.96,76802.54,0.3,-0.17217,0.0001,17.84749]
[1779607168180,35.96,76801.14,0.3,-0.17231,0.0001,17.8563]
[1779607168386,35.96,76801.14,0.3,-0.17231,0.0001,17.8563]
[1779607171690,35.96,76803.89,0.3,-0.17199,0.0001,17.83379]
[1779607171913,35.96,76805.62,0.3,-0.17181,0.0001,17.82255]
[1779607174167,35.96,76806.49,0.3,-0.17172,0.0001,17.81686]
[1779607177254,35.96,76810.57,0.3,-0.1713,0.0001,17.78959]
[1779607183997,35.96,76811.81,0.3,-0.17117,0.0001,17.78143]
[1779607186076,35.96,76811.96,0.3,-0.17116,0.0001,17.78046]
[1779607192056,35.96,76817.82,0.3,-0.17057,0.0001,17.74269]
[1779607195282,35.96,76818.31,0.3,-0.17052,0.0001,17.73965]
[1779607195409,35.96,76818.31,0.3,-0.17052,0.0001,17.73965]
[1779607196083,35.96,76818.48,0.3,-0.17051,0.0001,17.73859]
[1779607196266,35.96,76818.48,0.3,-0.17051,0.0001,17.73859]
[1779607202145,35.96,76819.16,0.3,-0.17044,0.0001,17.73417]
[1779607210785,35.96,76819.2,0.3,-0.17043,0.0001,17.73393]
[1779607210886,35.96,76819.2,0.3,-0.17044,0.0001,17.7341]
[1779607211309,35.96,76819.2,0.3,-0.17044,0.0001,17.7341]
[1779607217252,35.96,76812.74,0.3,-0.17109,0.0001,17.77593]
[1779607221014,35.96,76812.8,0.3,-0.17108,0.0001,17.77548]
[1779607222716,35.96,76804.35,0.3,-0.17193,0.0001,17.83016]
[1779607222738,35.96,76804.35,0.3,-0.17193,0.0001,17.83016]
[1779607224217,35.95,76803.07,0.3,-0.17205,0.0001,17.83775]
[1779607229335,35.95,76804.4,0.3,-0.17187,0.0001,17.82609]
[1779607232031,35.95,76804.4,0.3,-0.17186,0.0001,17.82542]
[1779607233877,35.95,76803.66,0.3,-0.17191,0.0001,17.82614]
[1779607236325,35.94,76803.66,0.3,-0.1719,0.0001,17.82573]
[1779607238256,35.94,76803.66,0.3,-0.1719,0.0001,17.82545]
[1779607238411,35.94,76803.45,0.3,-0.17191,0.0001,17.82671]
[1779607241712,35.94,76795.03,0.3,-0.17276,0.0001,17.88069]
[1779607246140,35.94,76796.02,0.3,-0.17266,0.0001,17.87397]
[1779607247822,35.94,76795.78,0.3,-0.17268,0.0001,17.87544]
[1779607247933,35.94,76795.87,0.3,-0.17267,0.0001,17.87467]
[1779607249775,35.94,76794.31,0.3,-0.17283,0.0001,17.88475]
[1779607255481,35.94,76793.14,0.3,-0.17295,0.0001,17.89244]
[1779607261212,35.94,76798.32,0.3,-0.17242,0.0001,17.85912]
[1779607265525,35.94,76798.1,0.3,-0.17244,0.0001,17.86043]
[1779607270623,35.94,76798.94,0.3,-0.17235,0.0001,17.85458]
[1779607275658,35.94,76800.84,0.3,-0.17215,0.0001,17.84197]
[1779607282707,35.94,76801.12,0.3,-0.17212,0.0001,17.83973]
[1779607286500,35.94,76802.02,0.3,-0.17203,0.0001,17.83376]
[1779607291770,35.94,76797.67,0.3,-0.17243,0.0001,17.85751]
[1779607300833,35.93,76795.32,0.3,-0.17266,0.0001,17.87172]
[1779607305868,35.93,76795.56,0.3,-0.17262,0.0001,17.8695]
[1779607310903,35.93,76796.5,0.3,-0.17252,0.0001,17.86281]
[1779607311962,35.93,76796.5,0.3,-0.17252,0.0001,17.86281]
[1779607317952,35.93,76791.99,0.3,-0.17296,0.0001,17.89107]
[1779607319827,35.93,76791.12,0.3,-0.17305,0.0001,17.89656]
[1779607321515,35.93,76790.83,0.3,-0.17307,0.0001,17.89813]
[1779607330037,35.93,76790.68,0.3,-0.17307,0.0001,17.89771]
[1779607332768,35.92,76792.68,0.3,-0.17286,0.0001,17.88447]
[1779607334231,35.92,76793.19,0.3,-0.1728,0.0001,17.88103]
[1779607340524,35.92,76794.0,0.3,-0.17272,0.0001,17.87554]
[1779607345149,35.92,76793.42,0.3,-0.17278,0.0001,17.8792]
[1779607345839,35.92,76793.35,0.3,-0.17278,0.0001,17.87963]
[1779607352191,35.92,76791.48,0.3,-0.17294,0.0001,17.88773]
[1779607357226,35.92,76791.28,0.3,-0.17296,0.0001,17.88884]
[1779607362261,35.92,76792.33,0.3,-0.17285,0.0001,17.88186]
[1779607364244,35.92,76789.97,0.3,-0.17309,0.0001,17.89712]
[1779607369312,35.92,76781.44,0.3,-0.17395,0.0001,17.95181]
[1779607369432,35.92,76781.44,0.3,-0.17395,0.0001,17.95181]
[1779607379381,35.92,76779.06,0.3,-0.17418,0.0001,17.96634]
[1779607384942,35.92,76779.42,0.3,-0.17414,0.0001,17.96371]
[1779607390001,35.92,76779.37,0.3,-0.17414,0.0001,17.96378]
[1779607390306,35.92,76779.37,0.3,-0.17414,0.0001,17.96378]
[1779607390459,35.92,76790.37,0.3,-0.17302,0.0001,17.89234]
[1779607391608,35.92,76790.37,0.3,-0.17302,0.0001,17.89234]
[1779607398516,35.92,76794.43,0.3,-0.1726,0.0001,17.86559]
[1779607403551,35.92,76794.32,0.3,-0.1726,0.0001,17.86605]
[1779607412614,35.91,76793.29,0.3,-0.17267,0.0001,17.86833]
[1779607418656,35.91,76792.03,0.3,-0.17279,0.0001,17.87595]
[1779607423692,35.91,76790.83,0.3,-0.17291,0.0001,17.88342]
[1779607428727,35.91,76789.25,0.3,-0.17307,0.0001,17.89333]
[1779607434772,35.91,76789.98,0.3,-0.17299,0.0001,17.8881]
[1779607440258,35.91,76789.84,0.3,-0.173,0.0001,17.88875]
[1779607447747,35.91,76789.77,0.3,-0.173,0.0001,17.88876]
[1779607452868,35.91,76796.45,0.3,-0.1723,0.0001,17.8447]
[1779607457921,35.91,76798.57,0.3,-0.17209,0.0001,17.83076]
[1779607462972,35.91,76798.52,0.3,-0.17208,0.0001,17.83061]
[1779607469013,35.9,76800.47,0.3,-0.17188,0.0001,17.81748]
[1779607474067,35.9,76800.82,0.3,-0.17181,0.0001,17.81108]
[1779607474356,35.9,76800.82,0.3,-0.17181,0.0001,17.81108]
[1779607482105,35.9,76800.87,0.3,-0.1718,0.0001,17.81008]
[1779607487140,35.9,76801.77,0.3,-0.1717,0.0001,17.80405]
[1779607492521,35.9,76800.0,0.3,-0.17188,0.0001,17.81541]
[1779607495156,35.9,76799.88,0.3,-0.17189,0.0001,17.81615]
[1779607500481,35.9,76798.57,0.3,-0.17202,0.0001,17.82455]
[1779607501152,35.9,76798.57,0.3,-0.17202,0.0001,17.82455]
[1779607505838,35.9,76798.56,0.3,-0.17202,0.0001,17.82455]
[1779607507508,35.9,76798.56,0.3,-0.17202,0.0001,17.82453]
[1779607513323,35.9,76798.96,0.3,-0.17198,0.0001,17.82194]
[1779607519366,35.9,76798.8,0.3,-0.172,0.0001,17.82323]
[1779607524022,35.9,76798.77,0.3,-0.17201,0.0001,17.82401]
[1779607529435,35.91,76791.84,0.3,-0.17274,0.0001,17.87039]
[1779607534471,35.91,76793.14,0.3,-0.17259,0.0001,17.85836]
[1779607539506,35.91,76792.96,0.3,-0.17261,0.0001,17.85973]
[1779607546555,35.91,76792.88,0.3,-0.17262,0.0001,17.86051]
[1779607556625,35.91,76793.05,0.3,-0.17261,0.0001,17.85993]
[1779607561660,35.91,76792.58,0.3,-0.17266,0.0001,17.86331]
[1779607566694,35.91,76792.71,0.3,-0.17265,0.0001,17.86283]
[1779607571730,35.91,76792.06,0.3,-0.17273,0.0001,17.86744]
[1779607576765,35.91,76792.16,0.3,-0.17272,0.0001,17.86721]
[1779607582807,35.91,76795.13,0.3,-0.17243,0.0001,17.84847]
[1779607587842,35.92,76801.16,0.3,-0.17183,0.0001,17.81025]
[1779607593129,35.92,76800.58,0.3,-0.17187,0.0001,17.81085]
[1779607603357,35.92,76800.5,0.3,-0.17189,0.0001,17.81219]
[1779607603374,35.92,76800.5,0.3,-0.17189,0.0001,17.81219]
[1779607605485,35.92,76805.6,0.3,-0.17139,0.0001,17.78006]
[1779607605602,35.92,76805.6,0.3,-0.17139,0.0001,17.78006]
[1779607611003,35.92,76804.81,0.3,-0.17148,0.0001,17.7858]
[1779607616530,35.92,76805.27,0.3,-0.17144,0.0001,17.78314]
[1779607622082,35.92,76805.3,0.3,-0.17144,0.0001,17.78349]
[1779607623227,35.92,76805.3,0.3,-0.17144,0.0001,17.78349]
[1779607624573,35.92,76805.3,0.3,-0.17144,0.0001,17.78357]
[1779607626711,35.92,76805.3,0.3,-0.17144,0.0001,17.78365]
[1779607629398,35.93,76805.3,0.3,-0.17145,0.0001,17.7838]
[1779607632767,35.93,76805.34,0.3,-0.17145,0.0001,17.784]
[1779607643540,35.93,76805.35,0.3,-0.17145,0.0001,17.78417]
[1779607644485,35.93,76805.35,0.3,-0.17146,0.0001,17.78479]
[1779607650278,35.93,76805.11,0.3,-0.17149,0.0001,17.78688]
[1779607655313,35.93,76806.28,0.3,-0.17135,0.0001,17.7759]
[1779607660348,35.93,76806.49,0.3,-0.17134,0.0001,17.77498]
[1779607671959,35.93,76806.2,0.3,-0.17137,0.0001,17.77721]
[1779607678473,35.93,76805.93,0.3,-0.17142,0.0001,17.78012]
[1779607686530,35.94,76808.02,0.3,-0.17122,0.0001,17.76726]
[1779607691565,35.94,76807.74,0.3,-0.17125,0.0001,17.76954]
[1779607697607,35.94,76807.61,0.3,-0.17127,0.0001,17.77091]
[1779607706670,35.94,76807.9,0.3,-0.17126,0.0001,17.7698]
[1779607712711,35.94,76807.84,0.3,-0.17124,0.0001,17.76688]
[1779607717748,35.94,76807.66,0.3,-0.17127,0.0001,17.76849]
[1779607722782,35.94,76806.29,0.3,-0.17141,0.0001,17.77777]
[1779607727817,35.94,76806.36,0.3,-0.17141,0.0001,17.77768]
[1779607732852,35.95,76805.77,0.3,-0.17148,0.0001,17.78185]
[1779607739901,35.95,76806.58,0.3,-0.1714,0.0001,17.77707]
[1779607744936,35.95,76806.65,0.3,-0.1714,0.0001,17.77697]
[1779607750680,35.95,76806.31,0.3,-0.17144,0.0001,17.77952]
[1779607755688,35.95,76806.42,0.3,-0.17143,0.0001,17.77912]
[1779607761274,35.95,76807.77,0.3,-0.1713,0.0001,17.77074]
[1779607769131,35.95,76807.56,0.3,-0.17133,0.0001,17.77275]
[1779607772326,35.95,76807.56,0.3,-0.17133,0.0001,17.77275]
[1779607772409,35.95,76807.56,0.3,-0.17133,0.0001,17.77275]
[1779607772507,35.95,76807.56,0.3,-0.17131,0.0001,17.76915]
[1779607772898,35.95,76807.56,0.3,-0.17131,0.0001,17.76915]
[1779607778194,35.95,76814.02,0.3,-0.17066,0.0001,17.7274]
[1779607783229,35.95,76812.29,0.3,-0.17084,0.0001,17.73887]
[1779607784168,35.95,76812.29,0.3,-0.17084,0.0001,17.73887]
[1779607784177,35.95,76812.29,0.3,-0.17084,0.0001,17.73891]
[1779607789271,35.95,76812.8,0.3,-0.17079,0.0001,17.73594]
[1779607794306,35.95,76812.14,0.3,-0.17086,0.0001,17.74055]
[1779607798627,35.95,76813.85,0.3,-0.17069,0.0001,17.72965]
[1779607798729,35.95,76813.31,0.3,-0.17075,0.0001,17.73323]
[1779607804376,35.96,76813.88,0.3,-0.17069,0.0001,17.72979]
[1779607809411,35.96,76813.74,0.3,-0.17071,0.0001,17.73091]
[1779607812131,35.96,76813.74,0.3,-0.17071,0.0001,17.73091]
[1779607812432,35.96,76812.48,0.3,-0.17084,0.0001,17.73919]
[1779607812909,35.96,76812.48,0.3,-0.17084,0.0001,17.73919]
[1779607818299,35.96,76805.59,0.3,-0.17154,0.0001,17.7841]
[1779607820502,35.96,76795.37,0.3,-0.17258,0.0001,17.85034]
[1779607822583,35.96,76795.04,0.3,-0.17261,0.0001,17.85237]
[1779607824447,35.96,76795.3,0.3,-0.17258,0.0001,17.85058]
[1779607824466,35.96,76795.3,0.3,-0.17258,0.0001,17.85058]
[1779607824495,35.96,76795.3,0.3,-0.17258,0.0001,17.85058]
[1779607829553,35.96,76786.96,0.3,-0.17343,0.0001,17.90457]
[1779607834588,35.96,76786.49,0.3,-0.17345,0.0001,17.90376]
[1779607834943,35.96,76786.49,0.3,-0.17345,0.0001,17.90376]
[1779607838601,35.96,76786.47,0.3,-0.17345,0.0001,17.90356]
[1779607843167,35.95,76781.91,0.3,-0.1739,0.0001,17.93219]
[1779607843263,35.95,76781.91,0.3,-0.1739,0.0001,17.93219]
[1779607848686,35.95,76781.51,0.3,-0.17393,0.0001,17.93366]
[1779607849505,35.95,76781.51,0.3,-0.17393,0.0001,17.93366]
[1779607854728,35.95,76777.93,0.3,-0.17428,0.0001,17.95563]
[1779607859763,35.95,76777.03,0.3,-0.17435,0.0001,17.96044]
[1779607863777,35.94,76777.6,0.3,-0.17428,0.0001,17.95617]
[1779607863818,35.94,76777.6,0.3,-0.17428,0.0001,17.95617]
[1779607871847,35.94,76774.0,0.3,-0.17464,0.0001,17.97832]
[1779607874105,35.94,76775.68,0.3,-0.17446,0.0001,17.96729]
[1779607874119,35.94,76775.68,0.3,-0.17446,0.0001,17.96729]
[1779607879905,35.94,76775.71,0.3,-0.17444,0.0001,17.96598]
[1779607884324,35.94,76772.35,0.3,-0.17478,0.0001,17.98705]
[1779607889976,35.93,76781.41,0.3,-0.17383,0.0001,17.92716]
[1779607895011,35.93,76780.87,0.3,-0.17385,0.0001,17.9261]
[1779607899034,35.93,76780.85,0.3,-0.17384,0.0001,17.92578]
[1779607905081,35.93,76772.31,0.3,-0.1747,0.0001,17.9798]
[1779607909419,35.93,76772.29,0.3,-0.17469,0.0001,17.97949]
[1779607915152,35.92,76771.18,0.3,-0.17478,0.0001,17.98489]
[1779607920187,35.92,76769.09,0.3,-0.17497,0.0001,17.99703]
[1779607924035,35.92,76770.41,0.3,-0.17483,0.0001,17.98778]
[1779607929250,35.91,76768.16,0.3,-0.17503,0.0001,18.00088]
[1779607933312,35.91,76768.84,0.3,-0.17495,0.0001,17.99575]
[1779607938579,35.91,76768.51,0.3,-0.17497,0.0001,17.99668]
[1779607944355,35.91,76768.38,0.3,-0.17496,0.0001,17.99585]
[1779607947376,35.9,76780.54,0.3,-0.1737,0.0001,17.91645]
[1779607949649,35.9,76781.23,0.3,-0.17363,0.0001,17.91184]
[1779607955432,35.9,76780.2,0.3,-0.17369,0.0001,17.91373]
[1779607960467,35.9,76775.12,0.3,-0.1742,0.0001,17.94587]
[1779607963678,35.9,76774.25,0.3,-0.17428,0.0001,17.95111]
[1779607969530,35.9,76774.31,0.3,-0.17426,0.0001,17.94938]
[1779607974565,35.89,76769.08,0.3,-0.17478,0.0001,17.98224]
[1779607976018,35.89,76769.08,0.3,-0.17478,0.0001,17.98224]
[1779607976082,35.89,76768.9,0.3,-0.17479,0.0001,17.98317]
[1779607980833,35.89,76767.81,0.3,-0.17489,0.0001,17.9893]
[1779607980839,35.89,76767.81,0.3,-0.17489,0.0001,17.9893]
[1779607986917,35.89,76773.38,0.3,-0.1743,0.0001,17.95224]
[1779607992692,35.89,76777.05,0.3,-0.17392,0.0001,17.928]
[1779607998734,35.89,76776.63,0.3,-0.17396,0.0001,17.93033]
[1779607999051,35.89,76776.63,0.3,-0.17396,0.0001,17.93033]
[1779608004776,35.89,76771.17,0.3,-0.17451,0.0001,17.96516]
[1779608009811,35.88,76772.08,0.3,-0.17441,0.0001,17.95873]
[1779608014846,35.88,76772.1,0.3,-0.17437,0.0001,17.9543]
[1779608019881,35.88,76771.88,0.3,-0.17439,0.0001,17.95526]
[1779608024916,35.88,76771.35,0.3,-0.17443,0.0001,17.95824]
[1779608029951,35.88,76771.83,0.3,-0.17438,0.0001,17.95466]
[1779608034986,35.88,76771.82,0.3,-0.17437,0.0001,17.95429]
[1779608040021,35.88,76771.95,0.3,-0.17435,0.0001,17.95303]
[1779608040095,35.88,76771.95,0.3,-0.17435,0.0001,17.95303]
[1779608046063,35.88,76771.88,0.3,-0.17435,0.0001,17.95298]
[1779608051102,35.88,76778.48,0.3,-0.17367,0.0001,17.90987]
[1779608056138,35.88,76775.95,0.3,-0.17393,0.0001,17.92611]
[1779608061173,35.87,76775.52,0.3,-0.17397,0.0001,17.9286]
[1779608066208,35.87,76769.77,0.3,-0.17455,0.0001,17.96552]
[1779608071244,35.87,76771.36,0.3,-0.17435,0.0001,17.95087]
[1779608073437,35.87,76771.45,0.3,-0.17434,0.0001,17.95018]
[1779608076300,35.87,76782.68,0.3,-0.17316,0.0001,17.87536]
[1779608079547,35.87,76785.39,0.3,-0.17288,0.0001,17.85752]
[1779608079609,35.87,76785.39,0.3,-0.17288,0.0001,17.85752]
[1779608080920,35.87,76786.14,0.3,-0.1728,0.0001,17.8525]
[1779608084626,35.87,76796.67,0.3,-0.17173,0.0001,17.78404]
[1779608087227,35.87,76806.77,0.3,-0.1707,0.0001,17.71857]
[1779608088380,35.87,76801.3,0.3,-0.17126,0.0001,17.75422]
[1779608088510,35.87,76801.3,0.3,-0.17126,0.0001,17.75422]
[1779608088612,35.87,76798.69,0.3,-0.17153,0.0001,17.77122]
[1779608089242,35.87,76798.69,0.3,-0.17153,0.0001,17.77122]
[1779608090261,35.87,76796.55,0.3,-0.17174,0.0001,17.78498]
[1779608090627,35.87,76796.83,0.3,-0.17171,0.0001,17.78299]
[1779608091209,35.87,76796.83,0.3,-0.17171,0.0001,17.78299]
[1779608096419,35.87,76803.34,0.3,-0.17105,0.0001,17.74087]
[1779608098407,35.87,76804.55,0.3,-0.17093,0.0001,17.73307]
[1779608098954,35.87,76804.55,0.3,-0.17093,0.0001,17.73307]
[1779608099127,35.87,76804.55,0.3,-0.17093,0.0001,17.73307]
[1779608099007,35.87,76809.03,0.3,-0.17048,0.0001,17.70403]
[1779608099829,35.87,76809.03,0.3,-0.17048,0.0001,17.70403]
[1779608100008,35.87,76825.84,0.3,-0.16878,0.0001,17.59468]
[1779608100831,35.87,76825.84,0.3,-0.16878,0.0001,17.59468]
[1779608105772,35.87,76816.45,0.3,-0.16974,0.0001,17.65631]
[1779608106409,35.87,76815.49,0.3,-0.16983,0.0001,17.66259]
[1779608106509,35.87,76815.49,0.3,-0.16983,0.0001,17.66259]
[1779608106572,35.87,76815.75,0.3,-0.16981,0.0001,17.66092]
[1779608107274,35.87,76815.75,0.3,-0.16981,0.0001,17.66092]
[1779608109133,35.87,76815.57,0.3,-0.16982,0.0001,17.66194]
[1779608109686,35.87,76809.52,0.3,-0.17043,0.0001,17.70124]
[1779608110322,35.87,76809.52,0.3,-0.17043,0.0001,17.70124]
[1779608110554,35.87,76809.52,0.3,-0.17043,0.0001,17.70124]
[1779608110593,35.87,76809.52,0.3,-0.17043,0.0001,17.70124]
[1779608110614,35.87,76809.52,0.3,-0.17043,0.0001,17.70124]
[1779608111669,35.87,76808.41,0.3,-0.17055,0.0001,17.70844]
[1779608112134,35.87,76808.41,0.3,-0.17055,0.0001,17.70844]
[1779608121602,35.87,76798.01,0.3,-0.17161,0.0001,17.77635]
[1779608125710,35.87,76797.91,0.3,-0.17162,0.0001,17.77704]
[1779608127202,35.87,76796.98,0.3,-0.17171,0.0001,17.78306]
[1779608129009,35.87,76797.59,0.3,-0.17165,0.0001,17.77906]
[1779608129075,35.87,76797.59,0.3,-0.17165,0.0001,17.77906]
[1779608133780,35.87,76789.38,0.3,-0.17246,0.0001,17.82841]
[1779608133831,35.87,76789.38,0.3,-0.17246,0.0001,17.82841]
[1779608140735,35.87,76789.09,0.3,-0.17248,0.0001,17.82989]
[1779608145770,35.87,76789.01,0.3,-0.17248,0.0001,17.83021]
[1779608146282,35.87,76789.01,0.3,-0.17248,0.0001,17.83021]
[1779608151812,35.87,76788.28,0.3,-0.17255,0.0001,17.83472]
[1779608152207,35.87,76788.28,0.3,-0.17255,0.0001,17.83472]
[1779608155865,35.87,76788.51,0.3,-0.17253,0.0001,17.83308]
[1779608156000,35.87,76788.51,0.3,-0.17253,0.0001,17.83308]
[1779608157203,35.87,76785.62,0.3,-0.17282,0.0001,17.8518]
[1779608157230,35.87,76779.9,0.3,-0.17341,0.0001,17.88885]
[1779608157248,35.87,76779.9,0.3,-0.17341,0.0001,17.88885]
[1779608157254,35.87,76779.9,0.3,-0.17341,0.0001,17.88885]
[1779608157283,35.87,76779.9,0.3,-0.17341,0.0001,17.88885]
[1779608157353,35.87,76779.9,0.3,-0.17341,0.0001,17.88885]
[1779608157857,35.88,76779.99,0.3,-0.17346,0.0001,17.89257]
[1779608162894,35.88,76780.69,0.3,-0.17341,0.0001,17.88926]
[1779608164135,35.88,76780.69,0.3,-0.17341,0.0001,17.88926]
[1779608169534,35.88,76786.66,0.3,-0.17282,0.0001,17.85212]
[1779608169609,35.88,76786.66,0.3,-0.17282,0.0001,17.85212]
[1779608174979,35.89,76785.17,0.3,-0.173,0.0001,17.86353]
[1779608175864,35.89,76785.17,0.3,-0.173,0.0001,17.86353]
[1779608177286,35.89,76793.89,0.3,-0.17212,0.0001,17.8076]
[1779608177689,35.89,76793.89,0.3,-0.17212,0.0001,17.8076]
[1779608186059,35.9,76792.2,0.3,-0.17234,0.0001,17.82165]
[1779608187390,35.9,76792.12,0.3,-0.17236,0.0001,17.82251]
[1779608187466,35.9,76792.12,0.3,-0.17236,0.0001,17.82251]
[1779608190743,35.91,76791.86,0.3,-0.17249,0.0001,17.83123]
[1779608195895,35.92,76788.46,0.3,-0.17283,0.0001,17.85106]
[1779608196134,35.92,76787.08,0.3,-0.17298,0.0001,17.86028]
[1779608197507,35.93,76786.37,0.3,-0.17312,0.0001,17.86939]
[1779608203183,35.99,76785.02,0.3,-0.17363,0.0001,17.90258]
[1779608208218,36.0,76783.7,0.3,-0.17384,0.0001,17.9162]
[1779608214261,36.0,76783.42,0.3,-0.1739,0.0001,17.92005]
[1779608217724,36.0,76783.74,0.3,-0.17388,0.0001,17.91866]
[1779608217810,36.0,76783.74,0.3,-0.17388,0.0001,17.91866]
[1779608217911,36.01,76783.74,0.3,-0.17389,0.0001,17.91935]
[1779608219918,36.01,76783.41,0.3,-0.17392,0.0001,17.92148]
[1779608225338,36.01,76783.47,0.3,-0.17397,0.0001,17.92471]
[1779608230131,36.02,76783.47,0.3,-0.174,0.0001,17.92625]
[1779608236024,36.02,76783.28,0.3,-0.17404,0.0001,17.92901]
[1779608236351,36.03,76783.28,0.3,-0.17408,0.0001,17.93155]
[1779608236710,36.03,76783.28,0.3,-0.17408,0.0001,17.93155]
[1779608246489,36.04,76775.99,0.3,-0.17491,0.0001,17.98403]
[1779608252262,36.04,76775.79,0.3,-0.17495,0.0001,17.9871]
[1779608252715,36.05,76775.19,0.3,-0.175,0.0001,17.98759]
[1779608252754,36.05,76775.19,0.3,-0.175,0.0001,17.98759]
[1779608253827,36.05,76775.52,0.3,-0.17497,0.0001,17.9859]
[1779608257221,36.05,76775.47,0.3,-0.17499,0.0001,17.98752]
[1779608257245,36.05,76775.22,0.3,-0.17503,0.0001,17.98956]
[1779608257463,36.05,76775.22,0.3,-0.17503,0.0001,17.98956]
[1779608262601,36.05,76775.68,0.3,-0.175,0.0001,17.98808]
[1779608265437,36.05,76776.06,0.3,-0.17497,0.0001,17.98611]
[1779608271664,36.06,76779.19,0.3,-0.17468,0.0001,17.9676]
[1779608276699,36.06,76778.85,0.3,-0.17473,0.0001,17.97106]
[1779608281734,36.06,76778.23,0.3,-0.17481,0.0001,17.97632]
[1779608286770,36.07,76777.36,0.3,-0.17492,0.0001,17.98317]
[1779608291473,36.07,76784.45,0.3,-0.17421,0.0001,17.93851]
[1779608297847,36.08,76787.58,0.3,-0.17393,0.0001,17.92064]
[1779608300724,36.08,76787.6,0.3,-0.17394,0.0001,17.92117]
[1779608305903,36.08,76787.42,0.3,-0.17398,0.0001,17.92429]
[1779608311945,36.09,76787.13,0.3,-0.17402,0.0001,17.92424]
[1779608316362,36.09,76787.04,0.3,-0.17403,0.0001,17.92514]
[1779608326046,36.1,76783.87,0.3,-0.17441,0.0001,17.94946]
[1779608327428,36.1,76784.17,0.3,-0.17439,0.0001,17.94781]
[1779608333094,36.1,76785.17,0.3,-0.17431,0.0001,17.94308]
[1779608338131,36.1,76786.04,0.3,-0.17424,0.0001,17.93893]
[1779608340700,36.11,76785.83,0.3,-0.17427,0.0001,17.94057]
[1779608344470,36.11,76785.05,0.3,-0.17437,0.0001,17.94704]
[1779608346292,36.11,76785.57,0.3,-0.17432,0.0001,17.94397]
[1779608348360,36.11,76785.16,0.3,-0.17437,0.0001,17.94718]
[1779608351741,36.11,76784.49,0.3,-0.17446,0.0001,17.9526]
[1779608353261,36.11,76784.61,0.3,-0.17445,0.0001,17.9521]
[1779608353475,36.11,76789.75,0.3,-0.17393,0.0001,17.91927]
[1779608353609,36.11,76789.75,0.3,-0.17393,0.0001,17.91927]
[1779608354244,36.12,76793.24,0.3,-0.17358,0.0001,17.8971]
[1779608359279,36.12,76793.48,0.3,-0.17357,0.0001,17.89638]
[1779608366947,36.12,76793.28,0.3,-0.1736,0.0001,17.8983]
[1779608367009,36.12,76793.28,0.3,-0.1736,0.0001,17.8983]
[1779608367033,36.12,76793.28,0.3,-0.17361,0.0001,17.89892]
[1779608371707,36.12,76793.41,0.3,-0.17359,0.0001,17.89557]
[1779608372369,36.12,76793.96,0.3,-0.17354,0.0001,17.89235]
[1779608375141,36.12,76794.24,0.3,-0.17351,0.0001,17.89084]
[1779608375209,36.12,76794.24,0.3,-0.17351,0.0001,17.89084]
[1779608375391,36.13,76794.83,0.3,-0.17345,0.0001,17.88719]
[1779608380428,36.13,76795.42,0.3,-0.17339,0.0001,17.88328]
[1779608385463,36.12,76792.57,0.3,-0.17368,0.0001,17.90151]
[1779608386893,36.12,76792.57,0.3,-0.17368,0.0001,17.90151]
[1779608386995,36.12,76789.21,0.3,-0.17402,0.0001,17.92301]
[1779608390187,36.12,76789.72,0.3,-0.17397,0.0001,17.91983]
[1779608390309,36.12,76789.72,0.3,-0.17397,0.0001,17.91983]
[1779608390377,36.13,76789.33,0.3,-0.17401,0.0001,17.92255]
[1779608393983,36.13,76786.84,0.3,-0.17428,0.0001,17.93912]
[1779608399008,36.13,76785.69,0.3,-0.17441,0.0001,17.94778]
[1779608399108,36.13,76785.69,0.3,-0.17441,0.0001,17.94778]
[1779608399209,36.13,76785.3,0.3,-0.17446,0.0001,17.95078]
[1779608401069,36.13,76784.96,0.3,-0.17449,0.0001,17.95297]
[1779608401109,36.13,76784.96,0.3,-0.17449,0.0001,17.95297]
[1779608401175,36.13,76785.22,0.3,-0.17447,0.0001,17.95141]
[1779608402367,36.13,76785.22,0.3,-0.17447,0.0001,17.95141]
[1779608402737,36.13,76785.25,0.3,-0.17447,0.0001,17.95145]
[1779608403138,36.13,76785.25,0.3,-0.17447,0.0001,17.95145]
[1779608403211,36.13,76785.25,0.3,-0.17447,0.0001,17.95145]
[1779608403237,36.13,76785.11,0.3,-0.17449,0.0001,17.95258]
[1779608408739,36.13,76780.94,0.3,-0.17492,0.0001,17.97958]
[1779608408808,36.13,76780.94,0.3,-0.17492,0.0001,17.97958]
[1779608408918,36.13,76780.94,0.3,-0.17492,0.0001,17.97958]
[1779608408956,36.13,76780.94,0.3,-0.17492,0.0001,17.97962]
[1779608409611,36.13,76780.94,0.3,-0.17492,0.0001,17.97962]
[1779608414786,36.13,76777.1,0.3,-0.17532,0.0001,18.00501]
[1779608421715,36.14,76776.85,0.3,-0.17537,0.0001,18.00804]
[1779608427777,36.14,76776.88,0.3,-0.17537,0.0001,18.00832]
[1779608434807,36.14,76777.22,0.3,-0.17533,0.0001,18.00389]
[1779608439624,36.14,76777.5,0.3,-0.17531,0.0001,18.00256]
[1779608447900,36.15,76777.4,0.3,-0.17535,0.0001,18.00478]
[1779608452131,36.15,76777.2,0.3,-0.17537,0.0001,18.00654]
[1779608454866,36.15,76774.99,0.3,-0.17561,0.0001,18.02119]
[1779608456864,36.15,76774.92,0.3,-0.17562,0.0001,18.02191]
[1779608462000,36.15,76773.34,0.3,-0.17579,0.0001,18.03287]
[1779608467034,36.15,76773.38,0.3,-0.1758,0.0001,18.03332]
[1779608473076,36.16,76773.08,0.3,-0.17584,0.0001,18.03611]
[1779608477307,36.16,76772.98,0.3,-0.17586,0.0001,18.03702]
[1779608477328,36.16,76772.98,0.3,-0.17586,0.0001,18.03702]
[1779608484153,36.16,76767.43,0.3,-0.17644,0.0001,18.07339]
[1779608489187,36.16,76767.32,0.3,-0.17645,0.0001,18.07433]
[1779608490960,36.16,76767.05,0.3,-0.17648,0.0001,18.07611]
[1779608493568,36.16,76767.06,0.3,-0.17646,0.0001,18.07228]
[1779608498652,36.16,76767.0,0.3,-0.17647,0.0001,18.07301]
[1779608504293,36.16,76766.81,0.3,-0.17649,0.0001,18.07456]
[1779608509329,36.16,76767.09,0.3,-0.17647,0.0001,18.07307]
[1779608515371,36.16,76767.59,0.3,-0.17642,0.0001,18.07025]
[1779608521413,36.16,76766.41,0.3,-0.17655,0.0001,18.07822]
[1779608526448,36.16,76765.75,0.3,-0.17662,0.0001,18.08276]
[1779608529695,36.16,76761.99,0.3,-0.17701,0.0001,18.10707]
[1779608535511,36.16,76757.05,0.3,-0.17752,0.0001,18.13874]
[1779608540546,36.16,76766.15,0.3,-0.17658,0.0001,18.08031]
[1779608541073,36.16,76766.15,0.3,-0.17658,0.0001,18.08031]
[1779608546592,36.16,76766.08,0.3,-0.17659,0.0001,18.08103]
[1779608551627,36.17,76765.57,0.3,-0.17662,0.0001,18.08066]
[1779608558289,36.17,76765.19,0.3,-0.17666,0.0001,18.08316]
[1779608563712,36.17,76765.32,0.3,-0.17665,0.0001,18.08246]
[1779608572775,36.17,76765.23,0.3,-0.17666,0.0001,18.08308]
[1779608578817,36.17,76765.35,0.3,-0.17665,0.0001,18.08228]
[1779608583854,36.17,76765.51,0.3,-0.17663,0.0001,18.0812]
[1779608588888,36.17,76765.25,0.3,-0.17666,0.0001,18.0828]
[1779608594930,36.17,76764.4,0.3,-0.17674,0.0001,18.08813]
[1779608596532,36.17,76764.4,0.3,-0.17674,0.0001,18.08813]
[1779608596627,36.17,76764.53,0.3,-0.17673,0.0001,18.08727]
[1779608597454,36.17,76764.53,0.3,-0.17673,0.0001,18.08727]
[1779608598527,36.16,76764.29,0.3,-0.17675,0.0001,18.08861]
[1779608599387,36.16,76764.29,0.3,-0.17675,0.0001,18.0884]
[1779608599513,36.16,76764.29,0.3,-0.17675,0.0001,18.0884]
[1779608600187,36.16,76764.66,0.3,-0.17671,0.0001,18.08582]
[1779608600196,36.16,76764.66,0.3,-0.17671,0.0001,18.08582]
[1779608600309,36.16,76764.66,0.3,-0.17671,0.0001,18.08582]
[1779608600572,36.16,76770.77,0.3,-0.17608,0.0001,18.04638]
[1779608600803,36.16,76770.77,0.3,-0.17608,0.0001,18.04638]
[1779608607014,36.16,76777.41,0.3,-0.17538,0.0001,18.00249]
[1779608610662,36.16,76777.62,0.3,-0.17535,0.0001,18.00086]
[1779608611042,36.16,76777.03,0.3,-0.17538,0.0001,18.00062]
[1779608613314,36.16,76777.03,0.3,-0.17538,0.0001,18.00062]
[1779608613407,36.16,76777.03,0.3,-0.17538,0.0001,18.00047]
[1779608613809,36.16,76777.03,0.3,-0.17538,0.0001,18.00047]
[1779608619411,36.16,76776.6,0.3,-0.17542,0.0001,18.00324]
[1779608619493,36.16,76776.6,0.3,-0.17542,0.0001,18.00324]
[1779608619609,36.16,76776.6,0.3,-0.17542,0.0001,18.00324]
[1779608619690,36.16,76776.6,0.3,-0.17542,0.0001,18.00326]
[1779608619815,36.16,76776.6,0.3,-0.17542,0.0001,18.00326]
[1779608625406,36.16,76775.34,0.3,-0.17554,0.0001,18.01094]
[1779608625671,36.16,76775.34,0.3,-0.17554,0.0001,18.01094]
[1779608626147,36.16,76775.33,0.3,-0.17555,0.0001,18.01096]
[1779608626809,36.16,76775.33,0.3,-0.17555,0.0001,18.01096]
[1779608632189,36.16,76774.53,0.3,-0.17563,0.0001,18.01619]
[1779608640487,36.16,76774.55,0.3,-0.17563,0.0001,18.0161]
[1779608648301,36.16,76773.15,0.3,-0.17578,0.0001,18.02545]
[1779608653337,36.16,76774.12,0.3,-0.17568,0.0001,18.01937]
[1779608658371,36.16,76774.03,0.3,-0.17569,0.0001,18.02015]
[1779608663406,36.16,76774.47,0.3,-0.17565,0.0001,18.01757]
[1779608669448,36.16,76773.95,0.3,-0.17571,0.0001,18.0212]
[1779608674483,36.16,76773.55,0.3,-0.17573,0.0001,18.0202]
[1779608679519,36.16,76773.4,0.3,-0.17575,0.0001,18.02142]
[1779608686567,36.16,76771.02,0.3,-0.17599,0.0001,18.03697]
[1779608692757,36.16,76771.46,0.3,-0.17595,0.0001,18.0343]
[1779608695751,36.16,76786.83,0.3,-0.17438,0.0001,17.93581]
[1779608696010,36.16,76787.05,0.3,-0.17436,0.0001,17.93456]
[1779608696384,36.16,76787.05,0.3,-0.17436,0.0001,17.93456]
[1779608696637,36.16,76792.15,0.3,-0.17385,0.0001,17.90187]
[1779608697829,36.16,76792.65,0.3,-0.17379,0.0001,17.89864]
[1779608699855,36.16,76795.84,0.3,-0.17347,0.0001,17.87809]
[1779608701915,36.16,76795.79,0.3,-0.17347,0.0001,17.87843]
[1779608703975,36.16,76796.73,0.3,-0.17338,0.0001,17.8724]
[1779608705279,36.16,76796.31,0.3,-0.17342,0.0001,17.87513]
[1779608706439,36.16,76790.01,0.3,-0.17406,0.0001,17.91561]
[1779608706458,36.16,76790.01,0.3,-0.17406,0.0001,17.91561]
[1779608706510,36.16,76790.01,0.3,-0.17406,0.0001,17.91561]
[1779608706712,36.16,76787.31,0.3,-0.17434,0.0001,17.93288]
[1779608710154,36.16,76782.49,0.3,-0.17483,0.0001,17.96413]
[1779608714884,36.16,76776.38,0.3,-0.17546,0.0001,18.00345]
[1779608721356,36.17,76780.23,0.3,-0.17506,0.0001,17.97876]
[1779608721408,36.17,76780.23,0.3,-0.17506,0.0001,17.97876]
[1779608721421,36.17,76780.09,0.3,-0.17508,0.0001,17.97972]
[1779608726853,36.16,76778.63,0.3,-0.17522,0.0001,17.98834]
[1779608727909,36.16,76778.63,0.3,-0.17522,0.0001,17.98834]
[1779608733895,36.16,76777.85,0.3,-0.17529,0.0001,17.993]
[1779608739944,36.16,76776.08,0.3,-0.17544,0.0001,18.00022]
[1779608746994,36.16,76776.58,0.3,-0.17538,0.0001,17.99654]
[1779608752029,36.16,76776.09,0.3,-0.17543,0.0001,17.99925]
[1779608757064,36.16,76775.86,0.3,-0.17544,0.0001,18.00037]
[1779608762099,36.16,76775.74,0.3,-0.17545,0.0001,18.00079]
[1779608767134,36.16,76775.37,0.3,-0.17548,0.0001,18.00282]
[1779608772169,36.16,76766.26,0.3,-0.17641,0.0001,18.06081]
[1779608777754,36.15,76766.08,0.3,-0.17642,0.0001,18.06143]
[1779608778878,36.15,76765.51,0.3,-0.17648,0.0001,18.06483]
[1779608784293,36.15,76765.28,0.3,-0.17649,0.0001,18.06582]
[1779608787364,36.15,76762.72,0.3,-0.17675,0.0001,18.08191]
[1779608787415,36.15,76762.72,0.3,-0.17675,0.0001,18.08191]
[1779608787516,36.15,76762.84,0.3,-0.17674,0.0001,18.08102]
[1779608788011,36.15,76762.84,0.3,-0.17674,0.0001,18.08102]
[1779608789865,36.15,76762.51,0.3,-0.17677,0.0001,18.08294]
[1779608790808,36.15,76762.51,0.3,-0.17677,0.0001,18.08294]
[1779608794462,36.15,76764.98,0.3,-0.17648,0.0001,18.06289]
[1779608795284,36.15,76763.81,0.3,-0.1766,0.0001,18.07032]
[1779608800365,36.15,76761.98,0.3,-0.17678,0.0001,18.08149]
[1779608802316,36.15,76762.61,0.3,-0.17671,0.0001,18.07734]
[1779608807414,36.15,76761.82,0.3,-0.17678,0.0001,18.08186]
[1779608808260,36.15,76761.82,0.3,-0.17678,0.0001,18.08186]
[1779608808429,36.15,76761.82,0.3,-0.17678,0.0001,18.08186]
[1779608808469,36.15,76761.82,0.3,-0.17678,0.0001,18.08186]
[1779608808886,36.15,76760.91,0.3,-0.17688,0.0001,18.08759]
[1779608816477,36.14,76756.64,0.3,-0.1773,0.0001,18.11385]
[1779608821171,36.14,76756.73,0.3,-0.17729,0.0001,18.11312]
[1779608821844,36.14,76756.73,0.3,-0.17729,0.0001,18.11312]
[1779608821870,36.14,76752.66,0.3,-0.1777,0.0001,18.13863]
[1779608824094,36.14,76752.39,0.3,-0.17772,0.0001,18.14014]
[1779608829569,36.14,76746.86,0.3,-0.17828,0.0001,18.17486]
[1779608834603,36.14,76746.45,0.3,-0.17831,0.0001,18.17674]
[1779608834911,36.14,76746.45,0.3,-0.17831,0.0001,18.17674]
[1779608837324,36.14,76748.06,0.3,-0.17814,0.0001,18.16613]
[1779608842661,36.14,76747.18,0.3,-0.17822,0.0001,18.17124]
[1779608849374,36.13,76745.62,0.3,-0.17838,0.0001,18.18068]
[1779608856758,36.13,76745.2,0.3,-0.17837,0.0001,18.17818]
[1779608865821,36.13,76744.52,0.3,-0.17842,0.0001,18.18133]
[1779608868163,36.13,76744.52,0.3,-0.17842,0.0001,18.18133]
[1779608873877,36.13,76744.42,0.3,-0.17842,0.0001,18.18092]
[1779608877872,36.12,76744.35,0.3,-0.17842,0.0001,18.18098]
[1779608882940,36.12,76744.13,0.3,-0.17843,0.0001,18.18163]
[1779608888982,36.12,76743.15,0.3,-0.17852,0.0001,18.18713]
[1779608896030,36.12,76743.49,0.3,-0.17847,0.0001,18.18403]
[1779608901253,36.12,76744.32,0.3,-0.17838,0.0001,18.17833]
[1779608909691,36.12,76743.81,0.3,-0.17842,0.0001,18.18081]
[1779608911321,36.11,76743.81,0.3,-0.17841,0.0001,18.18034]
[1779608921791,36.11,76745.1,0.3,-0.17825,0.0001,18.1679]
[1779608927250,36.11,76744.41,0.3,-0.17829,0.0001,18.17086]
[1779608930450,36.11,76741.96,0.3,-0.17854,0.0001,18.18638]
[1779608935661,36.11,76739.66,0.3,-0.17877,0.0001,18.20052]
[1779608936388,36.11,76739.49,0.3,-0.17879,0.0001,18.20148]
[1779608936588,36.11,76739.49,0.3,-0.17879,0.0001,18.20148]
[1779608936803,36.11,76739.49,0.3,-0.17879,0.0001,18.20148]
[1779608936847,36.11,76739.49,0.3,-0.17879,0.0001,18.20148]
[1779608937022,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937509,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937809,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937814,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937829,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937923,36.11,76704.15,0.3,-0.18248,0.00011,18.42788]
[1779608937886,36.11,76701.36,0.3,-0.18277,0.00011,18.44541]
[1779608938123,36.11,76701.36,0.3,-0.18277,0.00011,18.44541]
[1779608938369,36.11,76701.36,0.3,-0.18277,0.00011,18.44541]
[1779608938409,36.11,76701.36,0.3,-0.18277,0.00011,18.44541]
[1779608938627,36.11,76703.01,0.3,-0.1826,0.00011,18.43484]
[1779608939378,36.11,76703.01,0.3,-0.1826,0.00011,18.43484]
[1779608939393,36.11,76703.01,0.3,-0.1826,0.00011,18.43484]
[1779608939564,36.11,76703.01,0.3,-0.1826,0.00011,18.43484]
[1779608939656,36.11,76703.01,0.3,-0.1826,0.00011,18.43484]
[1779608939680,36.11,76703.54,0.3,-0.18254,0.00011,18.43129]
[1779608940845,36.11,76714.18,0.3,-0.18142,0.0001,18.36311]
[1779608946383,36.11,76716.56,0.3,-0.18118,0.0001,18.34817]
[1779608951455,36.11,76716.71,0.3,-0.18116,0.0001,18.34749]
[1779608957853,36.11,76714.12,0.3,-0.18144,0.0001,18.36445]
[1779608958513,36.11,76714.15,0.3,-0.18144,0.0001,18.36429]
[1779608962108,36.11,76714.78,0.3,-0.18138,0.0001,18.36043]
[1779608967780,36.11,76719.1,0.3,-0.18093,0.0001,18.33295]
[1779608973575,36.11,76719.44,0.3,-0.18087,0.0001,18.32763]
[1779608976371,36.11,76718.84,0.3,-0.18094,0.0001,18.33166]
[1779608976409,36.11,76718.84,0.3,-0.18094,0.0001,18.33166]
[1779608976596,36.11,76720.62,0.3,-0.18076,0.0001,18.32034]
[1779608977123,36.11,76720.62,0.3,-0.18076,0.0001,18.32034]
[1779608982616,36.11,76718.61,0.3,-0.18097,0.0001,18.33317]
[1779608987673,36.11,76718.84,0.3,-0.18094,0.0001,18.33173]
[1779608992708,36.11,76718.91,0.3,-0.18093,0.0001,18.33131]
[1779608998750,36.11,76718.9,0.3,-0.18094,0.0001,18.33141]
[1779609003785,36.11,76719.18,0.3,-0.18091,0.0001,18.32964]
[1779609008820,36.11,76719.61,0.3,-0.18086,0.0001,18.32695]
[1779609013855,36.11,76718.51,0.3,-0.18098,0.0001,18.33402]
[1779609016743,36.11,76718.51,0.3,-0.18098,0.0001,18.33402]
[1779609016876,36.11,76718.2,0.3,-0.18101,0.0001,18.33601]
[1779609017410,36.11,76718.2,0.3,-0.18101,0.0001,18.33601]
[1779609023925,36.11,76716.72,0.3,-0.18118,0.0001,18.34609]
[1779609028995,36.11,76716.89,0.3,-0.18116,0.0001,18.34539]
[1779609035008,36.12,76716.91,0.3,-0.18114,0.0001,18.34195]
[1779609035958,36.12,76716.91,0.3,-0.18114,0.0001,18.34195]
[1779609036016,36.12,76722.89,0.3,-0.18052,0.0001,18.3037]
[1779609036209,36.12,76722.89,0.3,-0.18052,0.0001,18.3037]
[1779609036510,36.12,76722.89,0.3,-0.18052,0.0001,18.3037]
[1779609047089,36.12,76724.19,0.3,-0.18038,0.0001,18.29536]
[1779609048462,36.12,76724.19,0.3,-0.18038,0.0001,18.29536]
[1779609055145,36.12,76724.67,0.3,-0.18033,0.0001,18.29244]
[1779609060180,36.12,76723.8,0.3,-0.18043,0.0001,18.29815]
[1779609065498,36.12,76723.47,0.3,-0.18046,0.0001,18.30034]
[1779609071257,36.12,76723.61,0.3,-0.18045,0.0001,18.2996]
[1779609077301,36.12,76724.32,0.3,-0.18038,0.0001,18.29519]
[1779609082336,36.12,76724.0,0.3,-0.18041,0.0001,18.29737]
[1779609088391,36.12,76723.84,0.3,-0.18043,0.0001,18.29844]
[1779609094420,36.12,76723.17,0.3,-0.18048,0.0001,18.29914]
[1779609099455,36.12,76723.24,0.3,-0.18047,0.0001,18.29878]
[1779609104490,36.12,76723.23,0.3,-0.18048,0.0001,18.29893]
[1779609112546,36.12,76723.18,0.3,-0.18048,0.0001,18.29938]
[1779609117581,36.12,76723.9,0.3,-0.18041,0.0001,18.29485]
[1779609122616,36.12,76727.88,0.3,-0.18,0.0001,18.26955]
[1779609127652,36.12,76727.29,0.3,-0.18006,0.0001,18.27356]
[1779609129716,36.12,76728.01,0.3,-0.17999,0.0001,18.26899]
[1779609129810,36.12,76728.01,0.3,-0.17999,0.0001,18.26899]
[1779609129879,36.12,76727.74,0.3,-0.18002,0.0001,18.27077]
[1779609130766,36.12,76727.74,0.3,-0.18002,0.0001,18.27077]
[1779609130889,36.12,76739.87,0.3,-0.17875,0.0001,18.19282]
[1779609131309,36.12,76739.87,0.3,-0.17875,0.0001,18.19282]
[1779609133305,36.12,76738.65,0.3,-0.17888,0.0001,18.20048]
[1779609138728,36.12,76737.86,0.3,-0.17895,0.0001,18.20493]
[1779609139835,36.12,76737.86,0.3,-0.17895,0.0001,18.20493]
[1779609141371,36.12,76738.04,0.3,-0.17893,0.0001,18.20356]
[1779609141738,36.12,76738.04,0.3,-0.17893,0.0001,18.20356]
[1779609142741,36.12,76738.04,0.3,-0.17892,0.0001,18.20346]
[1779609147942,36.12,76737.92,0.3,-0.17893,0.0001,18.20372]
[1779609150694,36.12,76737.92,0.3,-0.17892,0.0001,18.20342]
[1779609151785,36.12,76732.8,0.3,-0.17946,0.0001,18.23617]
[1779609151857,36.12,76732.8,0.3,-0.17946,0.0001,18.23617]
[1779609156711,36.11,76729.45,0.3,-0.17977,0.0001,18.25307]
[1779609159366,36.11,76729.36,0.3,-0.17977,0.0001,18.25348]
[1779609159778,36.11,76729.36,0.3,-0.17977,0.0001,18.25348]
[1779609159855,36.11,76729.36,0.3,-0.17977,0.0001,18.25348]
[1779609168040,36.11,76719.63,0.3,-0.18077,0.0001,18.31492]
[1779609173983,36.11,76716.08,0.3,-0.18113,0.0001,18.3368]
[1779609179018,36.11,76714.24,0.3,-0.18132,0.0001,18.34798]
[1779609184054,36.11,76714.24,0.3,-0.18131,0.0001,18.34741]
[1779609189089,36.1,76714.04,0.3,-0.18132,0.0001,18.34813]
[1779609191609,36.1,76720.61,0.3,-0.18063,0.0001,18.3058]
[1779609197144,36.1,76722.53,0.3,-0.18041,0.0001,18.29278]
[1779609200581,36.1,76722.36,0.3,-0.18043,0.0001,18.29348]
[1779609206208,36.1,76716.86,0.3,-0.181,0.0001,18.3284]
[1779609211243,36.1,76714.23,0.3,-0.18124,0.0001,18.34097]
[1779609216280,36.1,76713.97,0.3,-0.18126,0.0001,18.34215]
[1779609222322,36.1,76714.55,0.3,-0.18119,0.0001,18.33787]
[1779609230379,36.1,76715.29,0.3,-0.1811,0.0001,18.3325]
[1779609236420,36.09,76715.26,0.3,-0.1811,0.0001,18.33227]
[1779609241455,36.09,76716.93,0.3,-0.18092,0.0001,18.32122]
[1779609246491,36.09,76715.86,0.3,-0.18102,0.0001,18.32781]
[1779609252534,36.09,76715.72,0.3,-0.18103,0.0001,18.32833]
[1779609262608,36.09,76715.72,0.3,-0.18102,0.0001,18.32766]
[1779609270664,36.09,76715.47,0.3,-0.18104,0.0001,18.3288]
[1779609281742,36.09,76714.57,0.3,-0.1811,0.0001,18.33011]
[1779609282989,36.09,76714.57,0.3,-0.1811,0.0001,18.33011]
[1779609288790,36.09,76714.95,0.3,-0.18105,0.0001,18.32687]
[1779609293826,36.08,76714.65,0.3,-0.18107,0.0001,18.32821]
[1779609298861,36.08,76714.49,0.3,-0.18108,0.0001,18.32864]
[1779609303738,36.08,76710.9,0.3,-0.18145,0.00011,18.35116]
[1779609308931,36.08,76710.43,0.3,-0.18148,0.00011,18.35309]
[1779609313965,36.08,76711.37,0.3,-0.18136,0.00011,18.34609]
[1779609319001,36.07,76710.65,0.3,-0.18142,0.00011,18.34974]
[1779609322182,36.07,76709.91,0.3,-0.18149,0.00011,18.35407]
[1779609329073,36.07,76707.7,0.3,-0.1817,0.00011,18.36684]
[1779609333760,36.07,76706.76,0.3,-0.18177,0.00011,18.36831]
[1779609334756,36.07,76706.93,0.3,-0.18174,0.00011,18.36703]
[1779609340150,36.06,76706.69,0.3,-0.18175,0.00011,18.36753]
[1779609344084,36.06,76706.73,0.3,-0.18174,0.00011,18.3669]
[1779609344178,36.06,76706.69,0.3,-0.18174,0.00011,18.36678]
[1779609344509,36.06,76706.69,0.3,-0.18174,0.00011,18.36678]
[1779609356262,36.06,76707.0,0.3,-0.18168,0.00011,18.36283]
[1779609365325,36.05,76707.67,0.3,-0.18159,0.00011,18.35716]
[1779609369742,36.05,76704.34,0.3,-0.18193,0.00011,18.37796]
[1779609375395,36.05,76703.96,0.3,-0.18195,0.00011,18.37951]
[1779609381438,36.05,76704.07,0.3,-0.18193,0.00011,18.37799]
[1779609384421,36.05,76704.03,0.3,-0.18193,0.00011,18.37812]
[1779609385816,36.05,76703.48,0.3,-0.18198,0.00011,18.38127]
[1779609392474,36.05,76702.78,0.3,-0.18205,0.00011,18.3855]
[1779609392815,36.05,76702.78,0.3,-0.18205,0.00011,18.3855]
[1779609393342,36.05,76702.78,0.3,-0.18205,0.00011,18.3855]
[1779609393757,36.05,76700.96,0.3,-0.1822,0.00011,18.39256]
[1779609399563,36.04,76699.53,0.3,-0.18234,0.00011,18.40091]
[1779609404598,36.04,76700.13,0.3,-0.18227,0.00011,18.39642]
[1779609407081,36.04,76700.13,0.3,-0.18227,0.00011,18.39642]
[1779609407322,36.04,76700.13,0.3,-0.18227,0.00011,18.39642]
[1779609407411,36.04,76700.47,0.3,-0.18223,0.00011,18.39389]
[1779609407538,36.04,76700.47,0.3,-0.18223,0.00011,18.39389]
[1779609412653,36.04,76705.98,0.3,-0.18164,0.00011,18.35808]
[1779609417689,36.04,76702.21,0.3,-0.18203,0.00011,18.3817]
[1779609422955,36.04,76700.74,0.3,-0.18218,0.00011,18.3909]
[1779609428765,36.03,76699.86,0.3,-0.18225,0.00011,18.39545]
[1779609433512,36.03,76698.35,0.3,-0.18241,0.00011,18.40475]
[1779609433973,36.03,76698.17,0.3,-0.18242,0.00011,18.40576]
[1779609434072,36.03,76698.17,0.3,-0.18242,0.00011,18.40569]
[1779609434609,36.03,76698.17,0.3,-0.18242,0.00011,18.40569]
[1779609435348,36.03,76698.17,0.3,-0.18242,0.00011,18.40569]
[1779609437775,36.03,76698.31,0.3,-0.18241,0.00011,18.4047]
[1779609439690,36.03,76698.34,0.3,-0.1824,0.00011,18.40443]
[1779609444879,36.03,76698.89,0.3,-0.18233,0.00011,18.40023]
[1779609451928,36.03,76698.71,0.3,-0.18231,0.00011,18.39668]
[1779609457972,36.03,76698.82,0.3,-0.18229,0.00011,18.39525]
[1779609459731,36.03,76699.27,0.3,-0.18224,0.00011,18.39224]
[1779609462807,36.03,76699.25,0.3,-0.18224,0.00011,18.392]
[1779609465127,36.03,76699.28,0.3,-0.18223,0.00011,18.39155]
[1779609467350,36.03,76699.28,0.3,-0.18223,0.00011,18.39143]
[1779609472544,36.02,76699.0,0.3,-0.18226,0.00011,18.39314]
[1779609474285,36.02,76698.92,0.3,-0.18226,0.00011,18.39351]
[1779609480130,36.02,76698.29,0.3,-0.18232,0.00011,18.39725]
[1779609482400,36.02,76698.26,0.3,-0.18233,0.00011,18.3974]
[1779609488454,36.02,76698.12,0.3,-0.18234,0.00011,18.39805]
[1779609494228,36.02,76697.61,0.3,-0.18238,0.00011,18.40092]
[1779609502283,36.02,76697.85,0.3,-0.18235,0.00011,18.39895]
[1779609508089,36.02,76697.98,0.3,-0.18234,0.00011,18.39796]
[1779609513360,36.02,76698.36,0.3,-0.18226,0.00011,18.39132]
[1779609518396,36.02,76698.35,0.3,-0.18226,0.00011,18.39116]
[1779609526453,36.02,76699.38,0.3,-0.18215,0.00011,18.3842]
[1779609532495,36.02,76698.88,0.3,-0.18219,0.00011,18.38716]
[1779609537530,36.02,76698.64,0.3,-0.18222,0.00011,18.38849]
[1779609542565,36.02,76698.65,0.3,-0.18221,0.00011,18.38821]
[1779609542674,36.02,76698.65,0.3,-0.18221,0.00011,18.38821]
[1779609543024,36.02,76698.65,0.3,-0.18221,0.00011,18.38821]
[1779609544584,36.02,76698.64,0.3,-0.18221,0.00011,18.38823]
[1779609544612,36.02,76698.65,0.3,-0.18221,0.00011,18.38811]
[1779609550483,36.02,76698.64,0.3,-0.18222,0.00011,18.38867]
[1779609552548,36.02,76698.64,0.3,-0.18222,0.00011,18.38891]
[1779609552635,36.02,76698.86,0.3,-0.1822,0.00011,18.38773]
[1779609552994,36.02,76698.86,0.3,-0.1822,0.00011,18.38773]
[1779609557381,36.02,76698.68,0.3,-0.18222,0.00011,18.3887]
[1779609561002,36.02,76698.7,0.3,-0.18221,0.00011,18.38835]
[1779609563837,36.02,76708.62,0.3,-0.18116,0.00011,18.32437]
[1779609569473,36.02,76709.79,0.3,-0.18104,0.00011,18.31681]
[1779609571113,36.02,76709.63,0.3,-0.18106,0.00011,18.3178]
[1779609571532,36.02,76709.63,0.3,-0.18106,0.00011,18.3178]
[1779609574570,36.02,76709.84,0.3,-0.18101,0.00011,18.31259]
[1779609575438,36.02,76710.42,0.3,-0.18095,0.00011,18.30885]
[1779609580835,36.02,76711.82,0.3,-0.1808,0.00011,18.29994]
[1779609582756,36.02,76709.36,0.3,-0.18106,0.00011,18.31578]
[1779609583294,36.02,76709.36,0.3,-0.18106,0.00011,18.31578]
[1779609588891,36.02,76704.97,0.3,-0.18152,0.00011,18.344]
[1779609592348,36.02,76706.09,0.3,-0.1814,0.00011,18.33682]
[1779609592509,36.02,76706.09,0.3,-0.1814,0.00011,18.33682]
[1779609592612,36.02,76706.04,0.3,-0.18141,0.00011,18.33716]
[1779609592967,36.02,76706.04,0.3,-0.18141,0.00011,18.33716]
[1779609593877,36.02,76706.09,0.3,-0.18141,0.00011,18.33702]
[1779609596706,36.02,76708.03,0.3,-0.18121,0.00011,18.32512]
[1779609596809,36.02,76708.03,0.3,-0.18121,0.00011,18.32512]
[1779609596947,36.02,76712.66,0.3,-0.18073,0.00011,18.29541]
[1779609601473,36.02,76713.66,0.3,-0.18063,0.0001,18.28924]
[1779609600089,36.02,76713.66,0.3,-0.18063,0.0001,18.28924]
[1779609612313,36.02,76713.66,0.3,-0.18063,0.0001,18.28924]
[1779609612317,36.02,76725.57,0.3,-0.17938,0.0001,18.21265]
[1779609613329,36.02,76725.57,0.3,-0.17938,0.0001,18.21265]
[1779609618628,36.02,76733.16,0.3,-0.17859,0.0001,18.16381]
[1779609620307,36.02,76735.51,0.3,-0.17834,0.0001,18.14868]
[1779609621109,36.02,76735.7,0.3,-0.17832,0.0001,18.14745]
[1779609622872,36.02,76735.7,0.3,-0.17832,0.0001,18.14745]
[1779609623173,36.02,76735.82,0.3,-0.17831,0.0001,18.14668]
[1779609628208,36.02,76736.33,0.3,-0.17826,0.0001,18.1434]
[1779609633243,36.02,76736.52,0.3,-0.17821,0.0001,18.13835]
[1779609638279,36.02,76736.7,0.3,-0.17819,0.0001,18.13719]
[1779609644320,36.02,76736.64,0.3,-0.1782,0.0001,18.13758]
[1779609649355,36.02,76735.5,0.3,-0.17833,0.0001,18.14589]
[1779609651368,36.02,76718.81,0.3,-0.18009,0.0001,18.25418]
[1779609656404,36.03,76711.48,0.3,-0.18088,0.00011,18.30269]
[1779609661439,36.03,76709.54,0.3,-0.1811,0.00011,18.31634]
[1779609664818,36.03,76709.49,0.3,-0.18111,0.00011,18.31712]
[1779609665250,36.03,76709.49,0.3,-0.18111,0.00011,18.31712]
[1779609665309,36.03,76709.49,0.3,-0.18111,0.00011,18.31712]
[1779609665467,36.03,76709.1,0.3,-0.18116,0.00011,18.32009]
[1779609666634,36.03,76709.1,0.3,-0.18116,0.00011,18.32009]
[1779609666656,36.03,76709.1,0.3,-0.18116,0.00011,18.32009]
[1779609666768,36.03,76709.1,0.3,-0.18116,0.00011,18.32009]
[1779609667481,36.03,76709.44,0.3,-0.18114,0.00011,18.31857]
[1779609669182,36.04,76709.16,0.3,-0.18117,0.00011,18.32062]
[1779609669190,36.04,76709.16,0.3,-0.18117,0.00011,18.32062]
[1779609669308,36.04,76709.16,0.3,-0.18117,0.00011,18.32062]
[1779609669495,36.04,76707.83,0.3,-0.18131,0.00011,18.32942]
[1779609674529,36.04,76705.1,0.3,-0.18162,0.00011,18.34823]
[1779609679565,36.04,76703.14,0.3,-0.18185,0.00011,18.36209]
[1779609682604,36.04,76702.16,0.3,-0.18196,0.00011,18.3689]
[1779609682616,36.04,76701.91,0.3,-0.18199,0.00011,18.37076]
[1779609686516,36.04,76700.23,0.3,-0.18217,0.00011,18.38179]
[1779609686614,36.04,76700.28,0.3,-0.18217,0.00011,18.38154]
[1779609691649,36.05,76695.69,0.3,-0.18265,0.00011,18.40844]
[1779609696683,36.05,76695.49,0.3,-0.18269,0.00011,18.41093]
[1779609701718,36.05,76696.23,0.3,-0.18263,0.00011,18.40753]
[1779609706754,36.06,76696.26,0.3,-0.18265,0.00011,18.40873]
[1779609711789,36.06,76696.41,0.3,-0.18266,0.00011,18.40926]
[1779609717832,36.07,76698.91,0.3,-0.18242,0.00011,18.39511]
[1779609723178,36.07,76701.6,0.3,-0.18216,0.00011,18.37929]
[1779609723220,36.07,76701.6,0.3,-0.18217,0.00011,18.38002]
[1779609724008,36.07,76701.6,0.3,-0.18217,0.00011,18.38002]
[1779609724256,36.07,76701.6,0.3,-0.18217,0.00011,18.38002]
[1779609726638,36.07,76702.38,0.3,-0.18209,0.00011,18.37532]
[1779609731929,36.07,76704.72,0.3,-0.18186,0.00011,18.36113]
[1779609737971,36.08,76704.63,0.3,-0.18188,0.00011,18.36244]
[1779609742674,36.08,76703.84,0.3,-0.18197,0.00011,18.36773]
[1779609748041,36.08,76702.82,0.3,-0.18209,0.00011,18.37496]
[1779609751802,36.08,76702.82,0.3,-0.18209,0.00011,18.37518]
[1779609758115,36.08,76702.82,0.3,-0.18207,0.00011,18.37187]
[1779609765467,36.08,76702.85,0.3,-0.18207,0.00011,18.37199]
[1779609769314,36.08,76701.73,0.3,-0.1822,0.00011,18.37947]
[1779609772370,36.08,76701.73,0.3,-0.1822,0.00011,18.37952]
[1779609777746,36.08,76701.73,0.3,-0.1822,0.00011,18.37978]
[1779609784297,36.08,76702.77,0.3,-0.1821,0.00011,18.3735]
[1779609786656,36.08,76702.77,0.3,-0.1821,0.00011,18.3735]
[1779609787504,36.08,76703.16,0.3,-0.18206,0.00011,18.37108]
[1779609793360,36.08,76707.79,0.3,-0.18158,0.00011,18.34179]
[1779609797146,36.09,76714.35,0.3,-0.18089,0.0001,18.29998]
[1779609797268,36.09,76714.35,0.3,-0.18089,0.0001,18.29998]
[1779609803430,36.09,76718.85,0.3,-0.18044,0.0001,18.27227]
[1779609804808,36.09,76718.85,0.3,-0.18044,0.0001,18.27227]
[1779609806271,36.09,76718.84,0.3,-0.18044,0.0001,18.27267]
[1779609806787,36.09,76718.84,0.3,-0.18044,0.0001,18.27267]
[1779609807137,36.09,76718.92,0.3,-0.18044,0.0001,18.27232]
[1779609807279,36.09,76718.92,0.3,-0.18044,0.0001,18.27232]
[1779609808167,36.09,76719.04,0.3,-0.18043,0.0001,18.27166]
[1779609812579,36.09,76719.03,0.3,-0.18041,0.0001,18.26835]
[1779609818485,36.09,76719.16,0.3,-0.18041,0.0001,18.26819]
[1779609820738,36.09,76719.16,0.3,-0.18041,0.0001,18.2683]
[1779609820809,36.09,76719.16,0.3,-0.18041,0.0001,18.2683]
[1779609820839,36.09,76718.88,0.3,-0.18044,0.0001,18.27031]
[1779609821098,36.09,76718.88,0.3,-0.18044,0.0001,18.27031]
[1779609826591,36.09,76719.23,0.3,-0.18041,0.0001,18.2684]
[1779609831627,36.09,76719.43,0.3,-0.18039,0.0001,18.26751]
[1779609836662,36.1,76719.16,0.3,-0.18043,0.0001,18.26963]
[1779609837754,36.1,76719.16,0.3,-0.18043,0.0001,18.26963]
[1779609837855,36.1,76719.08,0.3,-0.18044,0.0001,18.27021]
[1779609843711,36.1,76718.98,0.3,-0.18045,0.0001,18.27112]
[1779609848746,36.1,76717.98,0.3,-0.18056,0.0001,18.27774]
[1779609855795,36.1,76717.72,0.3,-0.18059,0.0001,18.27963]
[1779609860830,36.1,76717.81,0.3,-0.18058,0.0001,18.2792]
[1779609865051,36.1,76717.81,0.3,-0.18058,0.0001,18.2792]
[1779609865865,36.1,76714.1,0.3,-0.18098,0.0001,18.30316]
[1779609870900,36.1,76709.49,0.3,-0.18146,0.00011,18.33269]
[1779609876893,36.1,76708.6,0.3,-0.18153,0.00011,18.33452]
[1779609885000,36.1,76708.56,0.3,-0.18153,0.00011,18.33458]
[1779609890035,36.1,76707.47,0.3,-0.18164,0.00011,18.34142]
[1779609895613,36.1,76708.12,0.3,-0.18157,0.00011,18.33717]
[1779609901510,36.1,76702.62,0.3,-0.18215,0.00011,18.37217]
[1779609901522,36.1,76702.62,0.3,-0.18215,0.00011,18.37217]
[1779609901609,36.1,76702.33,0.3,-0.18217,0.00011,18.37388]
[1779609902212,36.1,76702.33,0.3,-0.18217,0.00011,18.37388]
[1779609908867,36.1,76702.73,0.3,-0.18213,0.00011,18.3711]
[1779609914203,36.1,76704.07,0.3,-0.18198,0.00011,18.36233]
[1779609916190,36.1,76704.31,0.3,-0.18196,0.00011,18.36077]
[1779609916310,36.1,76704.31,0.3,-0.18196,0.00011,18.36077]
[1779609916409,36.09,76705.09,0.3,-0.18188,0.00011,18.35571]
[1779609917335,36.09,76705.09,0.3,-0.18188,0.00011,18.35571]
[1779609922953,36.09,76704.15,0.3,-0.18197,0.00011,18.36142]
[1779609928327,36.09,76704.47,0.3,-0.18193,0.00011,18.35929]
[1779609937365,36.09,76704.23,0.3,-0.18193,0.00011,18.35654]
[1779609945071,36.09,76704.46,0.3,-0.1819,0.00011,18.35497]
[1779609950462,36.09,76704.46,0.3,-0.18189,0.00011,18.35469]
[1779609955497,36.09,76705.3,0.3,-0.1818,0.00011,18.34916]
[1779609960533,36.09,76705.55,0.3,-0.18178,0.00011,18.34744]
[1779609967992,36.09,76705.1,0.3,-0.18182,0.00011,18.35023]
[1779609973624,36.09,76704.37,0.3,-0.18189,0.00011,18.35467]
[1779609978659,36.09,76704.11,0.3,-0.18192,0.00011,18.35616]
[1779609980523,36.09,76704.07,0.3,-0.18192,0.00011,18.35639]
[1779609980675,36.09,76704.07,0.3,-0.18192,0.00011,18.35639]
[1779609980993,36.09,76704.07,0.3,-0.18192,0.00011,18.35639]
[1779609981102,36.09,76704.07,0.3,-0.18192,0.00011,18.35639]
[1779609981045,36.09,76672.57,0.3,-0.18526,0.00011,18.55787]
[1779609981459,36.09,76672.57,0.3,-0.18526,0.00011,18.55787]
[1779609981496,36.09,76672.57,0.3,-0.18526,0.00011,18.55787]
[1779609981595,36.09,76672.57,0.3,-0.18526,0.00011,18.55787]
[1779609981998,36.09,76672.57,0.3,-0.18526,0.00011,18.55787]
[1779609982097,36.09,76657.17,0.3,-0.1869,0.00011,18.65604]
[1779609982237,36.09,76657.17,0.3,-0.1869,0.00011,18.65604]
[1779609982653,36.09,76657.17,0.3,-0.1869,0.00011,18.65604]
[1779609983010,36.09,76661.78,0.3,-0.18641,0.00011,18.62639]
[1779609983408,36.09,76661.78,0.3,-0.18641,0.00011,18.62639]
[1779609983485,36.09,76661.78,0.3,-0.18641,0.00011,18.62639]
[1779609984509,36.09,76664.05,0.3,-0.18616,0.00011,18.61155]
[1779609984514,36.09,76664.05,0.3,-0.18616,0.00011,18.61155]
[1779609984701,36.09,76663.47,0.3,-0.18621,0.00011,18.6149]
[1779609989893,36.09,76666.38,0.3,-0.18589,0.00011,18.59561]
[1779609991068,36.08,76665.68,0.3,-0.18596,0.00011,18.59992]
[1779609995076,36.08,76675.48,0.3,-0.18488,0.00011,18.53303]
[1779609997798,36.08,76674.93,0.3,-0.18494,0.00011,18.53631]
[1779609997826,36.08,76674.93,0.3,-0.18494,0.00011,18.53631]
[1779609998022,36.08,76674.93,0.3,-0.18494,0.00011,18.53631]
[1779609998036,36.08,76648.58,0.3,-0.18776,0.00011,18.70437]
[1779609999233,36.08,76647.8,0.3,-0.18784,0.00011,18.70921]
[1779609999805,36.08,76643.74,0.3,-0.18828,0.00011,18.73509]
[1779610001859,36.08,76644.27,0.3,-0.18822,0.00011,18.7317]
[1779610007862,36.08,76643.64,0.3,-0.18829,0.00011,18.73562]
[1779610012897,36.08,76646.26,0.3,-0.188,0.00011,18.71889]
[1779610017932,36.08,76646.52,0.3,-0.18797,0.00011,18.7172]
[1779610023974,36.08,76646.48,0.3,-0.18798,0.00011,18.71736]
[1779610027819,36.08,76645.27,0.3,-0.18811,0.00011,18.72503]
[1779610028386,36.08,76645.09,0.3,-0.18812,0.00011,18.72611]
[1779610028860,36.08,76645.09,0.3,-0.18812,0.00011,18.72611]
[1779610031880,36.08,76644.44,0.3,-0.18819,0.00011,18.73014]
[1779610032702,36.08,76643.68,0.3,-0.18827,0.00011,18.73494]
[1779610038072,36.08,76644.97,0.3,-0.18813,0.00011,18.72646]
[1779610043106,36.08,76645.18,0.3,-0.1881,0.00011,18.72491]
[1779610049148,36.08,76645.2,0.3,-0.1881,0.00011,18.72451]
[1779610056198,36.08,76645.38,0.3,-0.18805,0.00011,18.71924]
[1779610058463,36.08,76645.36,0.3,-0.18805,0.00011,18.71932]
[1779610064257,36.08,76642.89,0.3,-0.18831,0.00011,18.73462]
[1779610069292,36.08,76643.1,0.3,-0.18828,0.00011,18.73297]
[1779610074326,36.08,76644.63,0.3,-0.18811,0.00011,18.72291]
[1779610079362,36.08,76644.8,0.3,-0.18809,0.00011,18.72165]
[1779610085404,36.07,76651.0,0.3,-0.18742,0.00011,18.68202]
[1779610086409,36.07,76651.0,0.3,-0.18742,0.00011,18.68202]
[1779610089779,36.08,76651.82,0.3,-0.18733,0.00011,18.67682]
[1779610089834,36.08,76651.82,0.3,-0.18733,0.00011,18.67682]
[1779610093104,36.08,76654.24,0.3,-0.18708,0.00011,18.6616]
[1779610093131,36.08,76654.24,0.3,-0.18708,0.00011,18.6616]
[1779610093183,36.08,76654.29,0.3,-0.18707,0.00011,18.66144]
[1779610098495,36.08,76662.22,0.3,-0.18622,0.00011,18.61067]
[1779610101911,36.08,76661.84,0.3,-0.18626,0.00011,18.61305]
[1779610102008,36.08,76661.84,0.3,-0.18626,0.00011,18.61305]
[1779610102079,36.08,76663.79,0.3,-0.18605,0.00011,18.60056]
[1779610102359,36.08,76663.79,0.3,-0.18605,0.00011,18.60056]
[1779610107501,36.07,76665.87,0.3,-0.18582,0.00011,18.58687]
[1779610107948,36.07,76665.87,0.3,-0.18582,0.00011,18.58687]
[1779610108429,36.07,76665.87,0.3,-0.18582,0.00011,18.5868]
[1779610116445,36.07,76667.29,0.3,-0.18566,0.00011,18.57744]
[1779610120191,36.07,76667.1,0.3,-0.18564,0.00011,18.57365]
[1779610125700,36.07,76666.82,0.3,-0.18566,0.00011,18.57463]
[1779610130726,36.07,76666.83,0.3,-0.18565,0.00011,18.57399]
[1779610135946,36.07,76666.81,0.3,-0.18564,0.00011,18.57373]
[1779610142803,36.06,76666.83,0.3,-0.18563,0.00011,18.57296]
[1779610146220,36.06,76669.98,0.3,-0.18529,0.00011,18.55274]
[1779610156118,36.06,76668.79,0.3,-0.18542,0.00011,18.56021]
[1779610163950,36.06,76668.79,0.3,-0.18541,0.00011,18.55998]
[1779610172526,36.06,76668.79,0.3,-0.18541,0.00011,18.55998]
[1779610187113,36.06,76668.45,0.3,-0.18541,0.00011,18.55783]
[1779610192149,36.06,76666.97,0.3,-0.18557,0.00011,18.56716]
[1779610198041,36.06,76666.53,0.3,-0.18562,0.00011,18.56986]
[1779610203962,36.06,76666.44,0.3,-0.18562,0.00011,18.57018]
[1779610210953,36.06,76666.93,0.3,-0.18556,0.00011,18.56674]
[1779610212754,36.06,76667.14,0.3,-0.18554,0.00011,18.5652]
[1779610219204,36.06,76666.79,0.3,-0.18557,0.00011,18.56716]
[1779610224376,36.06,76667.04,0.3,-0.18553,0.00011,18.56497]
[1779610234446,36.06,76666.88,0.3,-0.18551,0.00011,18.56134]
[1779610240488,36.05,76667.22,0.3,-0.18547,0.00011,18.55878]
[1779610245523,36.05,76667.33,0.3,-0.18545,0.00011,18.5578]
[1779610246390,36.05,76667.33,0.3,-0.18545,0.00011,18.5578]
[1779610251567,36.05,76668.67,0.3,-0.18531,0.00011,18.5494]
[1779610253270,36.05,76668.67,0.3,-0.18531,0.00011,18.5494]
[1779610259622,36.05,76666.38,0.3,-0.18552,0.00011,18.56185]
[1779610261431,36.05,76666.38,0.3,-0.18552,0.00011,18.56185]
[1779610263126,36.05,76666.5,0.3,-0.18549,0.00011,18.56022]
[1779610268685,36.03,76660.17,0.3,-0.18609,0.00011,18.5956]
[1779610273721,36.03,76660.06,0.3,-0.18609,0.00011,18.59578]
[1779610276380,36.03,76660.22,0.3,-0.18608,0.00011,18.59476]
[1779610282456,36.03,76657.93,0.3,-0.18632,0.00011,18.60919]
[1779610286920,36.03,76657.93,0.3,-0.18631,0.00011,18.60878]
[1779610293861,36.03,76657.71,0.3,-0.18629,0.00011,18.60537]
[1779610299248,36.03,76657.65,0.3,-0.18629,0.00011,18.60542]
[1779610304938,36.02,76657.67,0.3,-0.18624,0.00011,18.60226]
[1779610307392,36.02,76657.67,0.3,-0.18624,0.00011,18.60226]
[1779610315907,36.02,76657.39,0.3,-0.18627,0.00011,18.60369]
[1779610322057,36.02,76657.14,0.3,-0.18628,0.00011,18.60443]
[1779610327200,36.02,76657.27,0.3,-0.18626,0.00011,18.60335]
[1779610333659,36.01,76657.27,0.3,-0.18625,0.00011,18.6026]
[1779610340378,36.01,76657.27,0.3,-0.18624,0.00011,18.60211]
[1779610346393,36.01,76657.61,0.3,-0.18618,0.00011,18.59869]
[1779610347565,36.01,76657.64,0.3,-0.18618,0.00011,18.59813]
[1779610348241,36.01,76657.32,0.3,-0.18621,0.00011,18.5999]
[1779610353276,36.0,76658.98,0.3,-0.18598,0.00011,18.58406]
[1779610362015,36.0,76658.94,0.3,-0.18597,0.00011,18.58326]
[1779610362467,36.0,76658.94,0.3,-0.18597,0.00011,18.58326]
[1779610363889,36.0,76658.9,0.3,-0.18595,0.00011,18.5822]
[1779610375431,35.98,76658.36,0.3,-0.18591,0.00011,18.5799]
[1779610382299,35.98,76658.29,0.3,-0.18588,0.00011,18.57809]
[1779610387535,35.96,76658.36,0.3,-0.18574,0.00011,18.56945]
[1779610396064,35.95,76658.7,0.3,-0.18565,0.00011,18.56396]
[1779610396164,35.95,76658.7,0.3,-0.18564,0.00011,18.56301]
[1779610399995,35.95,76658.58,0.3,-0.18565,0.00011,18.56378]
[1779610405644,35.95,76657.51,0.3,-0.18577,0.00011,18.57086]
[1779610410680,35.95,76654.61,0.3,-0.18609,0.00011,18.58975]
[1779610416551,35.95,76656.14,0.3,-0.1859,0.00011,18.57631]
[1779610421655,35.95,76656.1,0.3,-0.1859,0.00011,18.57662]
[1779610426793,35.95,76656.06,0.3,-0.18591,0.00011,18.57672]
[1779610432177,35.95,76657.58,0.3,-0.18574,0.00011,18.56691]
[1779610438226,35.95,76656.97,0.3,-0.18581,0.00011,18.57076]
[1779610443912,35.95,76654.8,0.3,-0.18604,0.00011,18.58456]
[1779610448349,35.95,76654.8,0.3,-0.18604,0.00011,18.58456]
[1779610455922,35.95,76654.83,0.3,-0.18603,0.00011,18.58427]
[1779610460607,35.95,76655.71,0.3,-0.18593,0.00011,18.57843]
[1779610466081,35.95,76655.44,0.3,-0.18596,0.00011,18.58013]
[1779610473463,35.95,76654.89,0.3,-0.18602,0.00011,18.58357]
[1779610480165,35.95,76654.9,0.3,-0.18599,0.00011,18.57951]
[1779610485200,35.95,76655.48,0.3,-0.18593,0.00011,18.57576]
[1779610485637,35.95,76655.48,0.3,-0.18593,0.00011,18.57576]
[1779610491242,35.95,76654.71,0.3,-0.18601,0.00011,18.58064]
[1779610496262,35.95,76654.83,0.3,-0.186,0.00011,18.57982]
[1779610498580,35.95,76655.43,0.3,-0.18593,0.00011,18.57594]
[1779610507239,35.95,76657.07,0.3,-0.18575,0.00011,18.5654]
[1779610508152,35.95,76657.81,0.3,-0.18567,0.00011,18.56066]
[1779610513388,35.95,76657.92,0.3,-0.18566,0.00011,18.55998]
[1779610520466,35.95,76658.18,0.3,-0.18564,0.00011,18.5583]
[1779610520504,35.95,76658.18,0.3,-0.18564,0.00011,18.5583]
[1779610522398,35.95,76658.18,0.3,-0.18564,0.00011,18.5583]
[1779610523582,35.95,76658.18,0.3,-0.18564,0.00011,18.5583]
[1779610525465,35.95,76658.78,0.3,-0.18557,0.00011,18.55445]
[1779610530514,35.95,76658.74,0.3,-0.18557,0.00011,18.55467]
[1779610536417,35.95,76658.78,0.3,-0.18554,0.00011,18.55052]
[1779610544615,35.94,76658.78,0.3,-0.18554,0.00011,18.55031]
[1779610549638,35.94,76658.78,0.3,-0.18554,0.00011,18.55013]
[1779610552471,35.94,76658.78,0.3,-0.18553,0.00011,18.55005]
[1779610557708,35.94,76660.08,0.3,-0.18539,0.00011,18.54149]
[1779610562743,35.94,76665.51,0.3,-0.18481,0.00011,18.50655]
[1779610567778,35.94,76668.25,0.3,-0.18452,0.00011,18.48918]
[1779610568945,35.94,76668.25,0.3,-0.18452,0.00011,18.48918]
[1779610569282,35.94,76668.58,0.3,-0.18449,0.00011,18.48717]
[1779610570934,35.94,76668.27,0.3,-0.18452,0.00011,18.4891]
[1779610572983,35.94,76668.43,0.3,-0.1845,0.00011,18.48795]
[1779610579862,35.94,76669.02,0.3,-0.18442,0.00011,18.48345]
[1779610585987,35.94,76668.86,0.3,-0.18443,0.00011,18.48407]
[1779610588926,35.94,76679.41,0.3,-0.1833,0.00011,18.41583]
[1779610592665,35.94,76679.71,0.3,-0.18327,0.00011,18.41383]
[1779610597897,35.94,76680.18,0.3,-0.18319,0.00011,18.40701]
[1779610600026,35.94,76680.25,0.3,-0.18319,0.00011,18.40657]
[1779610602451,35.94,76677.32,0.3,-0.1835,0.00011,18.4254]
[1779610608059,35.94,76675.43,0.3,-0.18369,0.00011,18.43702]
[1779610611172,35.94,76674.0,0.3,-0.18384,0.00011,18.44614]
[1779610617122,35.94,76674.28,0.3,-0.18381,0.00011,18.44426]
[1779610623572,35.94,76674.52,0.3,-0.18378,0.00011,18.44273]
[1779610630771,35.94,76673.3,0.3,-0.18392,0.00011,18.45071]
[1779610636255,35.94,76672.98,0.3,-0.18395,0.00011,18.45294]
[1779610641290,35.94,76672.67,0.3,-0.18399,0.00011,18.45498]
[1779610646325,35.94,76672.93,0.3,-0.18396,0.00011,18.45337]
[1779610653373,35.94,76676.18,0.3,-0.18359,0.00011,18.42896]
[1779610658412,35.94,76675.78,0.3,-0.18364,0.00011,18.43178]
[1779610664452,35.94,76675.86,0.3,-0.18364,0.00011,18.43156]
[1779610676536,35.94,76676.93,0.3,-0.18353,0.00011,18.42529]
[1779610683176,35.94,76676.36,0.3,-0.18359,0.00011,18.42914]
[1779610683277,35.94,76676.36,0.3,-0.1836,0.00011,18.42937]
[1779610684471,35.94,76676.36,0.3,-0.1836,0.00011,18.42937]
[1779610689627,35.95,76681.95,0.3,-0.18302,0.00011,18.3946]
[1779610696676,35.95,76682.36,0.3,-0.183,0.00011,18.39343]
[1779610701790,35.95,76682.69,0.3,-0.18298,0.00011,18.39211]
[1779610707753,35.96,76683.48,0.3,-0.18292,0.00011,18.38842]
[1779610712788,35.96,76683.48,0.3,-0.18291,0.00011,18.38558]
[1779610714368,35.96,76683.48,0.3,-0.18291,0.00011,18.38578]
[1779610724873,35.96,76683.06,0.3,-0.18299,0.00011,18.39053]
[1779610730485,35.97,76681.92,0.3,-0.18312,0.00011,18.39862]
[1779610735949,35.97,76681.68,0.3,-0.18316,0.00011,18.40101]
[1779610740984,35.97,76675.18,0.3,-0.18386,0.00011,18.44342]
[1779610746019,35.97,76674.66,0.3,-0.18392,0.00011,18.44714]
[1779610751055,35.97,76674.6,0.3,-0.18394,0.00011,18.4479]
[1779610756090,35.97,76674.67,0.3,-0.18393,0.00011,18.44782]
[1779610760679,35.97,76674.6,0.3,-0.18394,0.00011,18.44835]
[1779610767167,35.97,76679.27,0.3,-0.18346,0.00011,18.41933]
[1779610772216,35.98,76678.75,0.3,-0.1835,0.00011,18.41945]
[1779610773000,35.98,76678.75,0.3,-0.1835,0.00011,18.41945]
[1779610778258,35.98,76678.56,0.3,-0.18353,0.00011,18.42155]
[1779610783292,35.98,76683.5,0.3,-0.18302,0.00011,18.3906]
[1779610784122,35.98,76683.5,0.3,-0.18302,0.00011,18.3906]
[1779610790421,35.98,76683.93,0.3,-0.18298,0.00011,18.38801]
[1779610790508,35.98,76683.93,0.3,-0.18298,0.00011,18.38801]
[1779610790610,35.98,76684.16,0.3,-0.18297,0.00011,18.38759]
[1779610791102,35.98,76684.16,0.3,-0.18297,0.00011,18.38759]
[1779610793422,35.98,76684.01,0.3,-0.18299,0.00011,18.38857]
[1779610797239,35.98,76683.7,0.3,-0.18302,0.00011,18.39059]
[1779610802426,35.99,76683.52,0.3,-0.18305,0.00011,18.39252]
[1779610809478,35.99,76687.7,0.3,-0.18262,0.00011,18.36669]
[1779610814962,35.99,76687.42,0.3,-0.18266,0.00011,18.36921]
[1779610816915,35.99,76687.49,0.3,-0.18266,0.00011,18.36911]
[1779610817388,35.99,76690.4,0.3,-0.18236,0.00011,18.35059]
[1779610817714,35.99,76690.4,0.3,-0.18236,0.00011,18.35059]
[1779610823882,35.99,76691.85,0.3,-0.18221,0.00011,18.34161]
[1779610824412,35.99,76691.82,0.3,-0.18221,0.00011,18.34186]
[1779610831980,35.99,76691.01,0.3,-0.18231,0.00011,18.34749]
[1779610834862,35.99,76693.4,0.3,-0.18203,0.00011,18.32885]
[1779610840696,36.0,76695.64,0.3,-0.18181,0.00011,18.31515]
[1779610848585,36.0,76696.49,0.3,-0.18172,0.00011,18.30995]
[1779610854794,36.0,76695.51,0.3,-0.18184,0.00011,18.31713]
[1779610859804,36.0,76695.57,0.3,-0.18184,0.00011,18.31702]
[1779610861525,36.0,76696.03,0.3,-0.18179,0.00011,18.3142]
[1779610866878,36.0,76702.99,0.3,-0.18107,0.00011,18.27061]
[1779610872938,36.01,76704.62,0.3,-0.18092,0.00011,18.26141]
[1779610878812,36.01,76708.62,0.3,-0.18053,0.00011,18.23727]
[1779610883997,36.01,76710.47,0.3,-0.18036,0.00011,18.22717]
[1779610887397,36.02,76710.82,0.3,-0.18034,0.00011,18.22583]
[1779610887434,36.02,76710.82,0.3,-0.18034,0.00011,18.22583]
[1779610888025,36.02,76717.53,0.3,-0.17964,0.0001,18.18298]
[1779610890856,36.02,76720.0,0.3,-0.17939,0.0001,18.16749]
[1779610895990,36.02,76720.0,0.3,-0.17937,0.0001,18.16429]
[1779610901117,36.02,76719.55,0.3,-0.17944,0.0001,18.16888]
[1779610906151,36.03,76720.21,0.3,-0.17939,0.0001,18.16575]
[1779610908145,36.03,76720.33,0.3,-0.17939,0.0001,18.16545]
[1779610908653,36.03,76720.33,0.3,-0.17939,0.0001,18.16545]
[1779610909708,36.03,76720.37,0.3,-0.17938,0.0001,18.16528]
[1779610912071,36.03,76721.84,0.3,-0.17923,0.0001,18.15608]
[1779610917116,36.03,76732.74,0.3,-0.17811,0.0001,18.08705]
[1779610917209,36.03,76732.59,0.3,-0.17813,0.0001,18.08821]
[1779610922263,36.03,76732.61,0.3,-0.17815,0.0001,18.08928]
[1779610926098,36.04,76730.45,0.3,-0.17838,0.0001,18.10358]
[1779610926124,36.04,76730.45,0.3,-0.17838,0.0001,18.10358]
[1779610926548,36.04,76730.44,0.3,-0.17839,0.0001,18.10403]
[1779610927154,36.04,76725.82,0.3,-0.17887,0.0001,18.13394]
[1779610932252,36.04,76725.28,0.3,-0.17893,0.0001,18.13769]
[1779610932623,36.04,76725.28,0.3,-0.17893,0.0001,18.13769]
[1779610932790,36.04,76725.28,0.3,-0.17893,0.0001,18.13769]
[1779610941396,36.04,76725.28,0.3,-0.17896,0.0001,18.13946]
[1779610943448,36.04,76725.29,0.3,-0.17896,0.0001,18.13953]
[1779610951466,36.05,76725.31,0.3,-0.17895,0.0001,18.13682]
[1779610961536,36.05,76725.31,0.3,-0.17897,0.0001,18.13821]
[1779610967577,36.05,76721.02,0.3,-0.17943,0.0001,18.16662]
[1779610968287,36.05,76721.02,0.3,-0.17943,0.0001,18.16662]
[1779610968776,36.05,76721.02,0.3,-0.17943,0.0001,18.16662]
[1779610968823,36.05,76721.02,0.3,-0.17943,0.0001,18.16662]
[1779610974629,36.05,76721.5,0.3,-0.17941,0.0001,18.16512]
[1779610980444,36.06,76721.94,0.3,-0.17938,0.0001,18.1633]
[1779610982547,36.06,76726.18,0.3,-0.17895,0.0001,18.13683]
[1779610982609,36.06,76726.18,0.3,-0.17895,0.0001,18.13683]
[1779610982850,36.06,76726.18,0.3,-0.17895,0.0001,18.13683]
[1779610983216,36.06,76726.26,0.3,-0.17894,0.0001,18.1366]
[1779610987879,36.06,76728.64,0.3,-0.1787,0.0001,18.12192]
[1779610993761,36.06,76730.41,0.3,-0.17854,0.0001,18.11175]
[1779610997027,36.06,76730.41,0.3,-0.17854,0.0001,18.11175]
[1779610998868,36.07,76730.86,0.3,-0.1785,0.0001,18.10954]
[1779610999092,36.07,76730.86,0.3,-0.1785,0.0001,18.10954]
[1779611004209,36.07,76731.65,0.3,-0.17843,0.0001,18.10499]
[1779611009521,36.07,76732.92,0.3,-0.17832,0.0001,18.0982]
[1779611013519,36.07,76737.0,0.3,-0.17788,0.0001,18.06892]
[1779611017645,36.07,76736.99,0.3,-0.17789,0.0001,18.06981]
[1779611019560,36.08,76737.78,0.3,-0.17782,0.0001,18.06514]
[1779611024979,36.08,76737.29,0.3,-0.17789,0.0001,18.06948]
[1779611030014,36.08,76737.25,0.3,-0.1779,0.0001,18.07067]
[1779611035049,36.08,76737.16,0.3,-0.17793,0.0001,18.07216]
[1779611041091,36.09,76738.03,0.3,-0.17785,0.0001,18.06761]
[1779611045399,36.09,76738.12,0.3,-0.17786,0.0001,18.06773]
[1779611048140,36.09,76737.97,0.3,-0.17788,0.0001,18.06904]
[1779611057553,36.09,76737.93,0.3,-0.17789,0.0001,18.0698]
[1779611058789,36.09,76738.07,0.3,-0.17789,0.0001,18.07024]
[1779611058792,36.09,76738.07,0.6,-0.17789,0.0001,18.07024]
[1779611058797,36.09,76738.07,12.3,-0.17789,0.0001,18.07024]
[1779611058829,36.09,76738.07,12.3,-0.17789,0.0001,18.07024]
[1779611058931,36.09,76738.07,12.3,-0.1779,0.0001,18.07041]
[1779611061149,36.11,76738.07,12.3,-0.17798,0.0001,18.07553]
[1779611062434,36.13,76738.19,12.3,-0.17812,0.0001,18.08469]
[1779611062938,36.13,76738.19,12.3,-0.17812,0.0001,18.08469]
[1779611063439,36.14,76738.31,12.3,-0.17818,0.0001,18.08873]
[1779611069122,36.2,76738.19,12.3,-0.17855,0.0001,18.1121]
[1779611074321,36.24,76736.79,12.3,-0.17894,0.0001,18.13444]
[1779611080363,36.24,76738.07,12.3,-0.17884,0.0001,18.12856]
[1779611081584,36.24,76738.07,12.3,-0.17884,0.0001,18.12856]
[1779611081981,36.24,76738.07,12.3,-0.17884,0.0001,18.12856]
[1779611087771,36.25,76737.81,12.3,-0.1789,0.0001,18.13256]
[1779611094464,36.26,76737.52,12.3,-0.17898,0.0001,18.13742]
[1779611100506,36.26,76737.53,12.3,-0.17901,0.0001,18.13957]
[1779611105541,36.27,76737.82,12.3,-0.17901,0.0001,18.13954]
[1779611114818,36.27,76737.38,12.3,-0.17908,0.0001,18.14345]
[1779611114909,36.27,76737.38,12.3,-0.17908,0.0001,18.14345]
[1779611114978,36.27,76737.38,12.3,-0.17908,0.0001,18.14345]
[1779611115062,36.27,76737.38,12.3,-0.17908,0.0001,18.14345]
[1779611115097,36.28,76737.38,12.3,-0.17912,0.0001,18.14594]
[1779611115482,36.28,76737.38,12.3,-0.17912,0.0001,18.14594]
[1779611116541,36.28,76743.09,12.3,-0.17853,0.0001,18.10964]
[1779611116777,36.28,76743.09,12.3,-0.17853,0.0001,18.10964]
[1779611116823,36.28,76747.04,12.3,-0.17812,0.0001,18.08462]
[1779611117509,36.28,76747.04,12.3,-0.17812,0.0001,18.08462]
[1779611117801,36.28,76747.04,12.3,-0.17812,0.0001,18.08462]
[1779611119523,36.3,76748.63,12.3,-0.17809,0.0001,18.08299]
[1779611119528,36.3,76748.63,12.3,-0.17809,0.0001,18.08299]
[1779611119717,36.31,76749.58,12.3,-0.17806,0.0001,18.08115]
[1779611120638,36.31,76749.58,12.3,-0.17806,0.0001,18.08115]
[1779611120647,36.31,76751.6,12.3,-0.17785,0.0001,18.06849]
[1779611122130,36.31,76751.6,12.3,-0.17785,0.0001,18.06849]
[1779611122135,36.31,76751.6,12.3,-0.17785,0.0001,18.06849]
[1779611122143,36.31,76751.6,12.3,-0.17785,0.0001,18.06849]
[1779611122304,36.32,76751.44,12.3,-0.17793,0.0001,18.07383]
[1779611127203,36.32,76753.19,12.3,-0.17776,0.0001,18.06296]
[1779611127322,36.32,76753.19,12.3,-0.17776,0.0001,18.06296]
[1779611127301,36.32,76753.19,12.3,-0.17776,0.0001,18.06303]
[1779611127536,36.32,76753.19,12.3,-0.17776,0.0001,18.06303]
[1779611128679,36.32,76752.98,12.3,-0.17778,0.0001,18.06428]
[1779611128702,36.32,76753.59,12.3,-0.17772,0.0001,18.06028]
[1779611129508,36.32,76753.59,12.3,-0.17772,0.0001,18.06028]
[1779611132101,36.32,76753.24,12.3,-0.17775,0.0001,18.06267]
[1779611132209,36.32,76753.24,12.3,-0.17775,0.0001,18.06267]
[1779611132310,36.32,76753.27,12.3,-0.17772,0.0001,18.05872]
[1779611132437,36.32,76753.27,12.3,-0.17772,0.0001,18.05872]
[1779611132581,36.32,76753.27,12.3,-0.17772,0.0001,18.05872]
[1779611132731,36.32,76751.86,12.3,-0.17787,0.0001,18.06764]
[1779611133572,36.32,76751.86,12.3,-0.17787,0.0001,18.06764]
[1779611133709,36.32,76751.86,12.3,-0.17787,0.0001,18.06764]
[1779611133738,36.32,76751.91,12.3,-0.17787,0.0001,18.0674]
[1779611134495,36.32,76751.91,12.3,-0.17787,0.0001,18.0674]
[1779611136675,36.32,76752.46,12.3,-0.17781,0.0001,18.06368]
[1779611138705,36.32,76753.7,12.3,-0.17767,0.0001,18.05556]
[1779611141689,36.32,76756.58,12.3,-0.17738,0.0001,18.03717]
[1779611142733,36.32,76760.29,12.3,-0.177,0.0001,18.01353]
[1779611149039,36.32,76761.06,12.3,-0.17691,0.0001,18.00841]
[1779611153649,36.32,76761.12,12.3,-0.1769,0.0001,18.0078]
[1779611154505,36.32,76761.12,12.3,-0.1769,0.0001,18.00774]
[1779611155419,36.32,76761.12,12.3,-0.1769,0.0001,18.00774]
[1779611155586,36.32,76761.12,12.3,-0.1769,0.0001,18.00774]
[1779611155893,36.32,76760.83,12.3,-0.17694,0.0001,18.00983]
[1779611159665,36.32,76762.63,12.3,-0.17675,0.0001,17.99812]
[1779611159809,36.32,76762.63,12.3,-0.17675,0.0001,17.99812]
[1779611160369,36.32,76762.63,12.3,-0.17675,0.0001,17.99812]
[1779611163920,36.32,76755.34,12.3,-0.17749,0.0001,18.04407]
[1779611163993,36.32,76755.34,12.3,-0.17749,0.0001,18.04407]
[1779611169991,36.31,76751.4,12.3,-0.17788,0.0001,18.06811]
[1779611175028,36.31,76751.63,12.3,-0.17784,0.0001,18.06598]
[1779611180063,36.31,76749.19,12.3,-0.17809,0.0001,18.08086]
[1779611185138,36.31,76749.19,12.3,-0.17808,0.0001,18.08029]
[1779611191735,36.31,76749.12,12.3,-0.17807,0.0001,18.07991]
[1779611197183,36.3,76746.3,12.3,-0.17832,0.0001,18.09308]
[1779611202218,36.3,76747.53,12.3,-0.17818,0.0001,18.08443]
[1779611208048,36.3,76746.98,12.3,-0.17823,0.0001,18.08746]
[1779611219336,36.3,76746.96,12.3,-0.1782,0.0001,18.08532]
[1779611231421,36.29,76746.77,12.3,-0.17819,0.0001,18.08496]
[1779611236456,36.29,76747.27,12.3,-0.17813,0.0001,18.08132]
[1779611250554,36.29,76747.83,12.3,-0.17806,0.0001,18.0765]
[1779611255589,36.29,76747.77,12.3,-0.17803,0.0001,18.07265]
[1779611260624,36.29,76747.89,12.3,-0.17801,0.0001,18.07144]
[1779611270552,36.29,76747.58,12.3,-0.17804,0.0001,18.07314]
[1779611276737,36.28,76746.8,12.3,-0.1781,0.0001,18.07695]
[1779611281772,36.28,76746.52,12.3,-0.17812,0.0001,18.07806]
[1779611286806,36.28,76747.3,12.3,-0.17803,0.0001,18.07248]
[1779611292850,36.28,76747.81,12.3,-0.17796,0.0001,18.0685]
[1779611297886,36.28,76751.45,12.3,-0.17758,0.0001,18.04463]
[1779611301402,36.28,76752.71,12.3,-0.17744,0.0001,18.03638]
[1779611302155,36.28,76752.64,12.3,-0.17745,0.0001,18.03674]
[1779611307687,36.27,76753.62,12.3,-0.17734,0.0001,18.02987]
[1779611312993,36.27,76753.86,12.3,-0.17727,0.0001,18.02339]
[1779611316559,36.27,76753.85,12.3,-0.17726,0.0001,18.0229]
[1779611318619,36.27,76753.85,12.3,-0.17726,0.0001,18.0229]
[1779611324069,36.27,76752.87,12.3,-0.17734,0.0001,18.02782]
[1779611328919,36.26,76752.13,12.3,-0.17741,0.0001,18.03192]
[1779611335147,36.26,76761.1,12.3,-0.17647,0.0001,17.97356]
[1779611340183,36.26,76761.13,12.3,-0.17646,0.0001,17.97272]
[1779611343205,36.26,76750.93,12.3,-0.1775,0.0001,18.03756]
[1779611348239,36.26,76749.74,12.3,-0.17761,0.0001,18.04406]
[1779611348833,36.26,76749.74,12.3,-0.17761,0.0001,18.04406]
[1779611349770,36.26,76750.39,12.3,-0.17754,0.0001,18.03968]
[1779611351224,36.26,76750.47,12.3,-0.17753,0.0001,18.0391]
[1779611356295,36.26,76750.04,12.3,-0.17756,0.0001,18.04132]
[1779611361330,36.25,76750.3,12.3,-0.17753,0.0001,18.03935]
[1779611366365,36.25,76750.33,12.3,-0.17752,0.0001,18.03888]
[1779611370725,36.25,76750.43,12.3,-0.17751,0.0001,18.03803]
[1779611371492,36.25,76750.43,12.3,-0.17751,0.0001,18.03803]
[1779611371525,36.25,76750.43,12.3,-0.17751,0.0001,18.03803]
[1779611371575,36.25,76738.12,12.3,-0.17876,0.0001,18.1129]
[1779611372278,36.25,76738.12,12.3,-0.17876,0.0001,18.1129]
[1779611377443,36.25,76736.23,12.3,-0.17894,0.0001,18.12386]
[1779611380133,36.25,76733.22,12.3,-0.17925,0.0001,18.14276]
[1779611380882,36.25,76731.2,12.3,-0.17945,0.0001,18.15548]
[1779611381538,36.25,76731.2,12.3,-0.17945,0.0001,18.15548]
[1779611382467,36.25,76730.9,12.3,-0.17948,0.0001,18.15719]
[1779611383318,36.25,76731.23,12.3,-0.17944,0.0001,18.15487]
[1779611386722,36.25,76731.28,12.3,-0.17943,0.0001,18.15393]
[1779611389442,36.25,76731.26,12.3,-0.17942,0.0001,18.15365]
[1779611393590,36.24,76728.53,12.3,-0.17969,0.0001,18.17008]
[1779611398591,36.24,76728.49,12.3,-0.17968,0.0001,18.16902]
[1779611404633,36.24,76728.9,12.3,-0.17961,0.0001,18.1651]
[1779611409668,36.23,76731.08,12.3,-0.17937,0.0001,18.15013]
[1779611416719,36.23,76731.29,12.3,-0.17933,0.0001,18.14746]
[1779611421754,36.23,76730.82,12.3,-0.17936,0.0001,18.14952]
[1779611428803,36.23,76730.6,12.3,-0.17936,0.0001,18.14961]
[1779611433838,36.22,76730.4,12.3,-0.17934,0.0001,18.14612]
[1779611438873,36.22,76730.91,12.3,-0.17928,0.0001,18.14194]
[1779611446153,36.22,76731.67,12.3,-0.17919,0.0001,18.13673]
[1779611452972,36.21,76731.63,12.3,-0.17916,0.0001,18.13473]
[1779611458449,36.21,76731.6,12.3,-0.17915,0.0001,18.13438]
[1779611464050,36.21,76737.89,12.3,-0.17848,0.0001,18.09295]
[1779611470092,36.21,76737.8,12.3,-0.17848,0.0001,18.09274]
[1779611477141,36.21,76737.89,12.3,-0.17845,0.0001,18.09123]
[1779611479375,36.21,76737.93,12.3,-0.17845,0.0001,18.09084]
[1779611480442,36.21,76738.21,12.3,-0.17842,0.0001,18.08891]
[1779611481206,36.2,76740.92,12.3,-0.17813,0.0001,18.07142]
[1779611481287,36.2,76762.37,12.3,-0.17591,0.0001,17.93367]
[1779611481808,36.2,76762.37,12.3,-0.17591,0.0001,17.93367]
[1779611487212,36.2,76767.65,12.3,-0.17536,0.0001,17.89947]
[1779611492247,36.2,76772.11,12.3,-0.17488,0.0001,17.86689]
[1779611496344,36.2,76758.89,12.3,-0.17624,0.0001,17.95168]
[1779611496801,36.2,76758.89,12.3,-0.17624,0.0001,17.95168]
[1779611502317,36.2,76754.25,12.3,-0.1767,0.0001,17.98085]
[1779611508359,36.2,76754.16,12.3,-0.1767,0.0001,17.98065]
[1779611513806,36.2,76753.07,12.3,-0.17681,0.0001,17.98709]
[1779611520446,36.2,76745.48,12.3,-0.17757,0.0001,18.03428]
[1779611521009,36.2,76745.48,12.3,-0.17757,0.0001,18.03428]
[1779611521028,36.2,76745.48,12.3,-0.17757,0.0001,18.03428]
[1779611523816,36.19,76740.86,12.3,-0.17804,0.0001,18.06321]
[1779611523821,36.19,76740.86,12.3,-0.17804,0.0001,18.06321]
[1779611529510,36.19,76739.85,12.3,-0.17812,0.0001,18.06819]
[1779611535552,36.19,76739.58,12.3,-0.17812,0.0001,18.06842]
[1779611540685,36.18,76736.9,12.3,-0.17839,0.0001,18.08458]
[1779611540768,36.18,76737.15,12.3,-0.17836,0.0001,18.08271]
[1779611540909,36.18,76737.15,12.3,-0.17836,0.0001,18.08271]
[1779611546629,36.18,76737.51,12.3,-0.17831,0.0001,18.07982]
[1779611547365,36.18,76737.51,12.3,-0.17831,0.0001,18.07982]
[1779611547370,36.18,76737.51,12.3,-0.17831,0.0001,18.07982]
[1779611547409,36.18,76737.51,12.3,-0.17831,0.0001,18.07982]
[1779611547466,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611547858,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611547988,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611548023,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611548105,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611548112,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611548134,36.18,76737.51,12.3,-0.17831,0.0001,18.07972]
[1779611548643,36.18,76734.3,12.3,-0.17864,0.0001,18.10009]
[1779611548909,36.18,76734.3,12.3,-0.17864,0.0001,18.10009]
[1779611549337,36.18,76734.3,12.3,-0.17864,0.0001,18.10009]
[1779611549410,36.18,76734.3,12.3,-0.17864,0.0001,18.10009]
[1779611549650,36.18,76733.65,12.3,-0.1787,0.0001,18.10413]
[1779611549916,36.18,76733.65,12.3,-0.1787,0.0001,18.10413]
[1779611555693,36.18,76734.12,12.3,-0.1786,0.0001,18.09551]
[1779611558385,36.17,76732.92,12.3,-0.17872,0.0001,18.10263]
[1779611558714,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611558913,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611558977,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611559109,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611559474,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611559509,36.17,76732.57,12.3,-0.17875,0.0001,18.10457]
[1779611560622,36.17,76732.87,12.3,-0.17872,0.0001,18.10253]
[1779611560709,36.17,76732.87,12.3,-0.17872,0.0001,18.10253]
[1779611560722,36.17,76732.87,12.3,-0.17871,0.0001,18.10241]
[1779611560893,36.17,76732.87,12.3,-0.17871,0.0001,18.10241]
[1779611567777,36.17,76733.06,12.3,-0.17867,0.0001,18.09984]
[1779611572112,36.17,76731.84,12.3,-0.17879,0.0001,18.10697]
[1779611578856,36.16,76731.32,12.3,-0.17882,0.0001,18.10865]
[1779611582430,36.16,76730.2,12.3,-0.17893,0.0001,18.11534]
[1779611587919,36.16,76730.54,12.3,-0.17886,0.0001,18.11142]
[1779611590682,36.16,76730.54,12.3,-0.17886,0.0001,18.11094]
[1779611592749,36.16,76730.54,12.3,-0.17885,0.0001,18.11071]
[1779611596870,36.16,76730.43,12.3,-0.17885,0.0001,18.11062]
[1779611602022,36.15,76726.79,12.3,-0.17921,0.0001,18.13269]
[1779611607057,36.15,76726.36,12.3,-0.17924,0.0001,18.1345]
[1779611612228,36.15,76725.88,12.3,-0.17925,0.0001,18.13297]
[1779611614514,36.15,76723.55,12.3,-0.17949,0.0001,18.14732]
[1779611615560,36.15,76716.96,12.3,-0.18017,0.0001,18.18935]
[1779611617058,36.15,76716.5,12.3,-0.18022,0.0001,18.19203]
[1779611617992,36.14,76716.54,12.3,-0.18021,0.0001,18.19125]
[1779611618094,36.14,76716.54,12.3,-0.1802,0.0001,18.191]
[1779611623123,36.14,76717.09,12.3,-0.18013,0.0001,18.1867]
[1779611628253,36.14,76712.76,12.3,-0.18057,0.00011,18.21353]
[1779611634246,36.14,76713.69,12.3,-0.18045,0.0001,18.20616]
[1779611639282,36.13,76713.24,12.3,-0.18048,0.00011,18.20811]
[1779611648345,36.13,76712.43,12.3,-0.18054,0.00011,18.21169]
[1779611653380,36.13,76712.02,12.3,-0.18057,0.00011,18.21344]
[1779611658415,36.13,76712.24,12.3,-0.18054,0.00011,18.21118]
[1779611663450,36.12,76712.22,12.3,-0.18053,0.00011,18.2105]
[1779611668485,36.12,76712.13,12.3,-0.18052,0.00011,18.2103]
[1779611670391,36.12,76712.13,12.3,-0.18052,0.00011,18.2103]
[1779611670490,36.12,76712.13,12.3,-0.18052,0.00011,18.21]
[1779611678556,36.12,76712.14,12.3,-0.18047,0.00011,18.20468]
[1779611683690,36.12,76711.98,12.3,-0.18047,0.00011,18.20504]
[1779611686092,36.11,76711.12,12.3,-0.18056,0.00011,18.21006]
[1779611686589,36.11,76711.12,12.3,-0.18056,0.00011,18.21006]
[1779611687599,36.11,76711.53,13.3,-0.18051,0.00011,18.20726]
[1779611687831,36.11,76711.53,15.4,-0.18051,0.00011,18.20726]
[1779611687837,36.11,76711.53,15.4,-0.18051,0.00011,18.20726]
[1779611697691,36.11,76712.33,15.4,-0.1804,0.00011,18.20032]
[1779611703731,36.11,76712.43,15.4,-0.18037,0.00011,18.19872]
[1779611708766,36.1,76710.77,15.4,-0.18053,0.00011,18.20855]
[1779611713801,36.1,76710.93,15.4,-0.1805,0.00011,18.20668]
[1779611718968,36.1,76710.97,15.4,-0.18049,0.00011,18.20593]
[1779611724881,36.1,76710.63,15.4,-0.18051,0.00011,18.2068]
[1779611729916,36.1,76710.87,15.4,-0.18047,0.00011,18.20441]
[1779611739986,36.09,76703.31,15.4,-0.1812,0.00011,18.24684]
[1779611741665,36.09,76703.31,15.4,-0.1812,0.00011,18.24684]
[1779611741671,36.09,76703.31,15.4,-0.18119,0.00011,18.24639]
[1779611744143,36.09,76702.95,15.4,-0.18123,0.00011,18.24854]
[1779611744161,36.09,76702.95,15.4,-0.18123,0.00011,18.24854]
[1779611745023,36.09,76702.99,15.4,-0.18122,0.00011,18.24798]
[1779611745042,36.09,76702.99,15.4,-0.18122,0.00011,18.24798]
[1779611746293,36.09,76702.95,15.4,-0.18123,0.00011,18.24823]
[1779611746312,36.09,76702.95,15.4,-0.18123,0.00011,18.24823]
[1779611747039,36.09,76702.91,15.4,-0.18122,0.00011,18.24818]
[1779611747059,36.09,76702.91,15.4,-0.18122,0.00011,18.24818]
[1779611749575,36.09,76702.95,15.4,-0.18122,0.00011,18.24793]
[1779611749674,36.09,76702.84,15.4,-0.18122,0.00011,18.24818]
[1779611755091,36.08,76703.05,15.4,-0.18119,0.00011,18.24574]
[1779611763147,36.08,76703.04,15.4,-0.18116,0.00011,18.24411]
[1779611773217,36.07,76703.04,15.4,-0.18113,0.00011,18.24207]
[1779611779259,36.07,76703.09,15.4,-0.1811,0.00011,18.24054]
[1779611787315,36.07,76703.14,15.4,-0.18107,0.00011,18.23854]
[1779611793357,36.07,76703.07,15.4,-0.18104,0.00011,18.23417]
[1779611806448,36.06,76702.22,15.4,-0.18109,0.00011,18.23752]
[1779611812490,36.06,76701.47,15.4,-0.18115,0.00011,18.24126]
[1779611817525,36.06,76703.12,15.4,-0.18097,0.00011,18.22978]
[1779611822735,36.05,76702.61,15.4,-0.18101,0.00011,18.23236]
[1779611823291,36.05,76702.43,15.4,-0.18103,0.00011,18.23334]
[1779611823424,36.05,76702.43,15.4,-0.18103,0.00011,18.23334]
[1779611823567,36.05,76719.8,15.4,-0.1792,0.0001,18.12158]
[1779611824443,36.05,76719.8,15.4,-0.1792,0.0001,18.12158]
[1779611830616,36.05,76719.66,15.4,-0.17919,0.0001,18.1214]
[1779611837670,36.05,76719.75,15.4,-0.17916,0.0001,18.11951]
[1779611842705,36.04,76719.25,15.4,-0.1792,0.0001,18.1218]
[1779611844683,36.04,76719.02,15.4,-0.17922,0.0001,18.12309]
[1779611850761,36.04,76721.14,15.4,-0.17898,0.0001,18.10816]
[1779611854868,36.04,76724.98,15.4,-0.17854,0.0001,18.07915]
[1779611860488,36.04,76724.79,15.4,-0.17855,0.0001,18.07948]
[1779611860533,36.04,76724.79,15.4,-0.17855,0.0001,18.07948]
[1779611866020,36.04,76724.11,15.4,-0.17861,0.0001,18.0831]
[1779611875942,36.03,76723.61,15.4,-0.17863,0.0001,18.08448]
[1779611881984,36.03,76723.54,15.4,-0.17862,0.0001,18.08392]
[1779611887253,36.03,76724.3,15.4,-0.17853,0.0001,18.07837]
[1779611892398,36.02,76724.76,15.4,-0.17847,0.0001,18.07442]
[1779611892434,36.02,76724.76,15.4,-0.17847,0.0001,18.07442]
[1779611897798,36.02,76728.86,15.4,-0.17803,0.0001,18.04734]
[1779611907160,36.02,76729.19,15.4,-0.17798,0.0001,18.04389]
[1779611912198,36.02,76728.66,15.4,-0.17799,0.0001,18.04278]
[1779611917234,36.02,76728.54,15.4,-0.178,0.0001,18.04286]
[1779611921302,36.02,76728.91,15.4,-0.17795,0.0001,18.03992]
[1779611925894,36.01,76736.92,15.4,-0.17711,0.0001,17.98795]
[1779611928862,36.01,76736.61,15.4,-0.17713,0.0001,17.98965]
[1779611933456,36.01,76736.66,15.4,-0.17712,0.0001,17.98902]
[1779611941401,36.01,76737.04,15.4,-0.17707,0.0001,17.98589]
[1779611945555,36.01,76736.46,15.4,-0.17713,0.0001,17.98938]
[1779611946772,36.01,76737.07,15.4,-0.17706,0.0001,17.98525]
[1779611949679,36.01,76739.65,15.4,-0.17679,0.0001,17.96843]
[1779611955505,36.01,76739.2,15.4,-0.17683,0.0001,17.97069]
[1779611961866,36.01,76739.36,15.4,-0.17681,0.0001,17.9693]
[1779611962107,36.01,76739.36,15.4,-0.17681,0.0001,17.9693]
[1779611962108,36.01,76739.36,15.4,-0.17681,0.0001,17.9693]
[1779611962109,36.01,76739.36,15.4,-0.17681,0.0001,17.9693]
[1779611969603,36.0,76733.69,15.4,-0.17738,0.0001,18.0046]
[1779611972363,36.0,76733.23,15.4,-0.1774,0.0001,18.00343]
[1779611978860,36.0,76733.32,15.4,-0.17737,0.0001,18.00214]
[1779611978876,36.0,76733.32,15.4,-0.17737,0.0001,18.00214]
[1779611984708,36.0,76733.27,15.4,-0.17736,0.0001,18.00132]
[1779611989743,36.0,76733.24,15.4,-0.17735,0.0001,18.00081]
[1779611996463,36.0,76733.09,15.4,-0.17736,0.0001,18.00122]
[1779612003847,35.99,76733.24,15.4,-0.17732,0.0001,17.99888]
[1779612009259,35.99,76733.26,15.4,-0.17731,0.0001,17.9981]
[1779612009260,35.99,76733.26,15.4,-0.17731,0.0001,17.9981]
[1779612018964,35.99,76733.12,15.4,-0.17732,0.0001,17.99835]
[1779612024997,35.99,76733.39,15.4,-0.17727,0.0001,17.99562]
[1779612031036,35.98,76733.6,15.4,-0.17721,0.0001,17.98938]
[1779612036071,35.98,76733.46,15.4,-0.17721,0.0001,17.98975]
[1779612036959,35.98,76733.46,15.4,-0.17721,0.0001,17.98975]
[1779612037865,35.98,76733.32,15.4,-0.17723,0.0001,17.99055]
[1779612043120,35.98,76733.46,15.4,-0.1772,0.0001,17.98902]
[1779612048157,35.98,76733.61,15.4,-0.17718,0.0001,17.98756]
[1779612048979,35.98,76733.61,15.4,-0.17718,0.0001,17.98756]
[1779612049989,35.98,76733.43,15.4,-0.1772,0.0001,17.98863]
[1779612055248,35.98,76733.29,15.4,-0.1772,0.0001,17.98914]
[1779612061249,35.98,76733.85,15.4,-0.17713,0.0001,17.98476]
[1779612066284,35.98,76734.47,15.4,-0.17706,0.0001,17.98032]
[1779612069257,35.98,76734.05,15.4,-0.1771,0.0001,17.98288]
[1779612074340,35.97,76734.03,15.4,-0.1771,0.0001,17.98251]
[1779612080382,35.97,76734.3,15.4,-0.17706,0.0001,17.98029]
[1779612089719,35.97,76733.99,15.4,-0.17709,0.0001,17.98199]
[1779612095205,35.97,76733.98,15.4,-0.17705,0.0001,17.97754]
[1779612095307,35.97,76733.91,15.4,-0.17706,0.0001,17.97785]
[1779612100458,35.97,76733.96,15.4,-0.17704,0.0001,17.97632]
[1779612105559,35.97,76733.91,15.4,-0.17702,0.0001,17.97544]
[1779612110594,35.96,76733.84,15.4,-0.17701,0.0001,17.9747]
[1779612115628,35.96,76733.94,15.4,-0.17698,0.0001,17.97266]
[1779612118104,35.96,76734.0,15.4,-0.17697,0.0001,17.97204]
[1779612126706,35.95,76739.59,15.4,-0.17636,0.0001,17.934]
[1779612132063,35.95,76735.39,15.4,-0.17678,0.0001,17.96054]
[1779612137305,35.95,76735.14,15.4,-0.1768,0.0001,17.96151]
[1779612144832,35.94,76732.89,15.4,-0.17699,0.0001,17.97343]
[1779612149866,35.94,76732.6,15.4,-0.17701,0.0001,17.97413]
[1779612155908,35.94,76733.03,15.4,-0.17691,0.0001,17.96613]
[1779612157879,35.94,76733.24,15.4,-0.17689,0.0001,17.96455]
[1779612162958,35.93,76732.92,15.4,-0.1769,0.0001,17.96528]
[1779612167992,35.93,76732.9,15.4,-0.17688,0.0001,17.96431]
[1779612172351,35.93,76733.06,15.4,-0.17686,0.0001,17.96262]
[1779612177473,35.93,76732.92,15.4,-0.17686,0.0001,17.96243]
[1779612177531,35.93,76732.92,15.4,-0.17685,0.0001,17.96221]
[1779612183411,35.89,76732.92,15.4,-0.17662,0.0001,17.94702]
[1779612197197,35.77,76732.92,15.4,-0.17583,0.0001,17.89676]
[1779612202231,35.74,76732.99,15.4,-0.17563,0.0001,17.8836]
[1779612207198,35.74,76732.6,15.4,-0.17566,0.0001,17.88516]
[1779612207267,35.74,76732.07,15.4,-0.17571,0.0001,17.88836]
[1779612208783,35.74,76731.93,15.4,-0.17572,0.0001,17.88921]
[1779612211338,35.74,76731.6,15.4,-0.17575,0.0001,17.89121]
[1779612211409,35.74,76731.47,15.4,-0.17574,0.0001,17.88814]
[1779612215289,35.73,76731.06,15.4,-0.17577,0.0001,17.89007]
[1779612215323,35.73,76731.02,15.4,-0.17577,0.0001,17.89008]
[1779612215863,35.73,76731.02,15.4,-0.17577,0.0001,17.89008]
[1779612215965,35.73,76731.02,15.4,-0.17577,0.0001,17.89001]
[1779612221365,35.73,76729.89,15.4,-0.17587,0.0001,17.89613]
[1779612227407,35.71,76730.07,15.4,-0.17572,0.0001,17.88691]
[1779612232476,35.69,76729.91,15.4,-0.1756,0.0001,17.87894]
[1779612239491,35.65,76730.1,15.4,-0.17534,0.0001,17.86188]
[1779612244526,35.64,76729.94,15.4,-0.17527,0.0001,17.85732]
[1779612247382,35.64,76725.54,15.4,-0.17572,0.0001,17.88569]
[1779612247448,35.64,76725.54,15.4,-0.17572,0.0001,17.88549]
[1779612250720,35.64,76725.76,15.4,-0.17569,0.0001,17.88401]
[1779612252604,35.64,76725.66,15.4,-0.1757,0.0001,17.88462]
[1779612263089,35.64,76725.0,15.4,-0.17577,0.0001,17.88878]
[1779612268698,35.64,76726.51,15.4,-0.17561,0.0001,17.87859]
[1779612275050,35.64,76725.53,15.4,-0.17568,0.0001,17.88099]
[1779612280881,35.64,76725.28,15.4,-0.1757,0.0001,17.8824]
[1779612286829,35.63,76724.4,15.4,-0.17579,0.0001,17.88776]
[1779612287837,35.63,76724.4,15.4,-0.17579,0.0001,17.88776]
[1779612293879,35.63,76724.57,15.4,-0.17577,0.0001,17.88633]
[1779612298173,35.63,76723.34,15.4,-0.17589,0.0001,17.89423]
[1779612304420,35.63,76717.69,15.4,-0.17648,0.00011,17.93063]
[1779612311415,35.63,76716.88,15.4,-0.17656,0.00011,17.93538]
[1779612317044,35.63,76716.93,15.4,-0.17654,0.00011,17.93432]
[1779612322621,35.63,76716.94,15.4,-0.17654,0.00011,17.93417]
[1779612328121,35.63,76722.74,15.4,-0.17592,0.0001,17.8956]
[1779612333177,35.63,76722.63,15.4,-0.1759,0.0001,17.89236]
[1779612339198,35.63,76724.18,15.4,-0.17574,0.0001,17.8821]
[1779612344234,35.63,76724.15,15.4,-0.17574,0.0001,17.88222]
[1779612350275,35.63,76724.74,15.4,-0.17567,0.0001,17.87829]
[1779612355370,35.63,76724.75,15.4,-0.17567,0.0001,17.87821]
[1779612360350,35.63,76727.79,15.4,-0.17536,0.0001,17.85839]
[1779612360451,35.63,76729.67,15.4,-0.17516,0.0001,17.84613]
[1779612366386,35.62,76737.32,15.4,-0.17431,0.0001,17.79298]
[1779612371422,35.62,76738.56,15.4,-0.17417,0.0001,17.78446]
[1779612377465,35.62,76738.81,15.4,-0.17414,0.0001,17.78234]
[1779612381563,35.62,76739.61,15.4,-0.17405,0.0001,17.77688]
[1779612382840,35.62,76738.35,15.4,-0.17418,0.0001,17.78493]
[1779612388542,35.61,76737.77,15.4,-0.17424,0.0001,17.78822]
[1779612393202,35.61,76737.73,15.4,-0.17421,0.0001,17.78437]
[1779612401633,35.61,76736.22,15.4,-0.17435,0.0001,17.79335]
[1779612406668,35.61,76735.87,15.4,-0.17438,0.0001,17.79512]
[1779612411703,35.61,76736.15,15.4,-0.17434,0.0001,17.79278]
[1779612416738,35.61,76736.73,15.4,-0.17428,0.0001,17.7885]
[1779612421773,35.61,76736.76,15.4,-0.17427,0.0001,17.78783]
[1779612427814,35.61,76736.66,15.4,-0.17427,0.0001,17.78793]
[1779612430904,35.61,76739.66,15.4,-0.17395,0.0001,17.76814]
[1779612437784,35.6,76740.93,15.4,-0.17381,0.0001,17.75943]
[1779612437954,35.6,76740.93,15.4,-0.17381,0.0001,17.75943]
[1779612443927,35.6,76744.34,15.4,-0.17345,0.0001,17.7368]
[1779612451983,35.6,76744.31,15.4,-0.17343,0.0001,17.73306]
[1779612457020,35.6,76744.13,15.4,-0.17345,0.0001,17.73433]
[1779612462253,35.6,76742.13,15.4,-0.17366,0.0001,17.74753]
[1779612462350,35.6,76740.18,15.4,-0.17386,0.0001,17.7603]
[1779612469104,35.6,76737.69,15.4,-0.17412,0.0001,17.77666]
[1779612474288,35.6,76737.45,15.4,-0.17415,0.0001,17.77823]
[1779612477899,35.6,76737.61,15.4,-0.17413,0.0001,17.77716]
[1779612477995,35.6,76737.61,15.4,-0.17413,0.0001,17.77714]
[1779612483206,35.6,76737.66,15.4,-0.17412,0.0001,17.77657]
[1779612488242,35.6,76738.09,15.4,-0.17407,0.0001,17.77348]
[1779612502290,35.6,76738.02,15.4,-0.17407,0.0001,17.77371]
[1779612502292,35.6,76738.02,15.4,-0.17407,0.0001,17.77371]
[1779612508851,35.6,76738.03,15.4,-0.17406,0.0001,17.77294]
[1779612514424,35.6,76738.51,15.4,-0.17397,0.0001,17.76516]
[1779612523488,35.6,76738.7,15.4,-0.17395,0.0001,17.76345]
[1779612530817,35.6,76738.52,15.4,-0.17396,0.0001,17.76455]
[1779612537369,35.6,76738.52,15.4,-0.17396,0.0001,17.76438]
[1779612545642,35.6,76739.79,15.4,-0.17383,0.0001,17.75594]
[1779612550677,35.6,76740.29,15.4,-0.17378,0.0001,17.75268]
[1779612556719,35.6,76740.28,15.4,-0.17378,0.0001,17.75284]
[1779612561754,35.6,76741.46,15.4,-0.17366,0.0001,17.74521]
[1779612572831,35.6,76741.37,15.4,-0.17364,0.0001,17.74222]
[1779612577866,35.6,76742.88,15.4,-0.17349,0.0001,17.73245]
[1779612582901,35.6,76739.56,15.4,-0.17384,0.0001,17.75439]
[1779612586236,35.6,76736.53,15.4,-0.17415,0.0001,17.77423]
[1779612590148,35.6,76730.51,15.4,-0.17478,0.0001,17.81353]
[1779612592160,35.6,76729.12,15.4,-0.17492,0.0001,17.8225]
[1779612597321,35.6,76726.06,15.4,-0.17524,0.0001,17.84212]
[1779612597601,35.6,76726.06,15.4,-0.17524,0.0001,17.84212]
[1779612598167,35.6,76724.04,15.4,-0.17545,0.0001,17.8551]
[1779612598203,35.6,76711.79,15.4,-0.17674,0.00011,17.9351]
[1779612602414,35.6,76706.97,15.4,-0.17724,0.00011,17.96622]
[1779612602511,35.6,76708.29,15.4,-0.1771,0.00011,17.95744]
[1779612607075,35.59,76718.44,15.4,-0.17602,0.00011,17.8904]
[1779612612517,35.59,76718.12,15.4,-0.17604,0.00011,17.89185]
[1779612615741,35.59,76718.0,15.4,-0.17604,0.00011,17.89198]
[1779612624298,35.59,76718.42,15.4,-0.17599,0.00011,17.88892]
[1779612629891,35.59,76721.58,15.4,-0.17563,0.0001,17.86658]
[1779612629898,35.59,76721.58,15.4,-0.17563,0.0001,17.86658]
[1779612633410,35.59,76726.86,15.4,-0.17505,0.0001,17.82774]
[1779612639990,35.58,76727.99,15.4,-0.17492,0.0001,17.81978]
[1779612645346,35.58,76727.83,15.4,-0.17493,0.0001,17.82044]
[1779612647963,35.58,76727.83,15.4,-0.17493,0.0001,17.82044]
[1779612648486,35.58,76727.83,15.4,-0.17493,0.0001,17.82044]
[1779612654409,35.58,76727.24,15.4,-0.17498,0.0001,17.82368]
[1779612659566,35.58,76727.26,15.4,-0.17498,0.0001,17.82333]
[1779612661054,35.58,76727.26,15.4,-0.17497,0.0001,17.82318]
[1779612663150,35.58,76727.26,15.4,-0.17497,0.0001,17.82303]
[1779612668507,35.58,76727.23,15.4,-0.17497,0.0001,17.8227]
[1779612680592,35.58,76727.29,15.4,-0.17495,0.0001,17.82141]
[1779612685626,35.58,76727.24,15.4,-0.17495,0.0001,17.82136]
[1779612693592,35.58,76727.34,15.4,-0.17493,0.0001,17.82041]
[1779612694037,35.58,76727.34,15.4,-0.17493,0.0001,17.82041]
[1779612694073,35.57,76727.45,15.4,-0.17489,0.0001,17.81554]
[1779612696100,35.57,76727.41,15.4,-0.17489,0.0001,17.81567]
[1779612697711,35.56,76727.44,15.4,-0.17481,0.0001,17.81054]
[1779612703267,35.55,76727.42,15.4,-0.17474,0.0001,17.80594]
[1779612708789,35.52,76727.35,15.4,-0.17456,0.0001,17.79448]
[1779612713824,35.52,76727.09,15.4,-0.17457,0.0001,17.79514]
[1779612718859,35.51,76727.81,15.4,-0.17445,0.0001,17.7875]
[1779612719140,35.51,76727.81,15.4,-0.17445,0.0001,17.7875]
[1779612724431,35.51,76727.71,15.4,-0.17445,0.0001,17.78717]
[1779612730464,35.51,76729.33,15.4,-0.17426,0.0001,17.77539]
[1779612733326,35.51,76730.14,15.4,-0.17417,0.0001,17.76954]
[1779612739000,35.51,76730.66,15.4,-0.1741,0.0001,17.76511]
[1779612743451,35.5,76730.99,15.4,-0.17405,0.0001,17.76227]
[1779612745295,35.5,76732.14,15.4,-0.17393,0.0001,17.75439]
[1779612746049,35.5,76732.05,15.4,-0.17393,0.0001,17.75483]
[1779612749478,35.5,76731.79,15.4,-0.17394,0.0001,17.75549]
[1779612751404,35.5,76731.76,15.4,-0.17394,0.0001,17.75533]
[1779612754726,35.48,76731.74,15.4,-0.17381,0.0001,17.74475]
[1779612757325,35.47,76730.57,15.4,-0.17382,0.0001,17.74527]
[1779612764874,35.45,76728.43,15.4,-0.17397,0.0001,17.75441]
[1779612772818,35.45,76728.61,15.4,-0.17392,0.0001,17.75119]
[1779612777474,35.44,76729.26,15.4,-0.17381,0.0001,17.74427]
[1779612782719,35.44,76729.38,15.4,-0.17379,0.0001,17.74252]
[1779612782759,35.44,76729.32,15.4,-0.17377,0.0001,17.74167]
[1779612784690,35.44,76726.77,15.4,-0.17404,0.0001,17.75843]
[1779612785915,35.44,76726.43,15.4,-0.17407,0.0001,17.76008]
[1779612788556,35.44,76726.27,15.4,-0.17407,0.0001,17.76053]
[1779612792557,35.43,76725.51,15.4,-0.17414,0.0001,17.76492]
[1779612792659,35.43,76725.51,15.4,-0.17413,0.0001,17.7637]
[1779612798419,35.43,76725.79,15.4,-0.17407,0.0001,17.75987]
[1779612801160,35.43,76727.02,15.4,-0.17393,0.0001,17.75114]
[1779612806474,35.42,76726.56,15.4,-0.17395,0.0001,17.7523]
[1779612812951,35.42,76726.67,15.4,-0.17393,0.0001,17.75096]
[1779612815952,35.42,76726.67,15.4,-0.17388,0.0001,17.74589]
[1779612823593,35.41,76726.65,15.4,-0.17383,0.0001,17.74277]
[1779612828633,35.41,76726.86,15.4,-0.17379,0.0001,17.73991]
[1779612834506,35.4,76726.43,15.4,-0.17382,0.0001,17.74185]
[1779612835653,35.4,76726.37,15.4,-0.17381,0.0001,17.74135]
[1779612836311,35.4,76726.31,15.4,-0.17381,0.0001,17.74145]
[1779612838290,35.4,76726.31,15.4,-0.17381,0.0001,17.74145]
[1779612841316,35.4,76726.42,15.4,-0.17378,0.0001,17.73954]
[1779612846442,35.4,76726.42,15.4,-0.17378,0.0001,17.73925]
[1779612852801,35.39,76727.59,15.4,-0.1736,0.0001,17.72814]
[1779612857627,35.39,76727.59,15.4,-0.1736,0.0001,17.72814]
[1779612860081,35.39,76727.48,15.4,-0.17359,0.0001,17.72723]
[1779612862841,35.38,76727.48,15.4,-0.17358,0.0001,17.72696]
[1779612864484,35.38,76727.48,15.4,-0.17357,0.0001,17.72614]
[1779612865224,35.38,76727.48,15.4,-0.17356,0.0001,17.7256]
[1779612866248,35.38,76727.49,15.4,-0.17356,0.0001,17.72526]
[1779612869475,35.38,76727.49,15.4,-0.17356,0.0001,17.72526]
[1779612878445,35.38,76727.24,15.4,-0.17352,0.0001,17.72063]
[1779612882469,35.37,76726.88,15.4,-0.17353,0.0001,17.72115]
[1779612882472,35.37,76726.88,15.4,-0.17353,0.0001,17.72115]
[1779612883294,35.37,76726.42,15.4,-0.17357,0.0001,17.72392]
[1779612883511,35.37,76726.42,15.4,-0.17357,0.0001,17.72392]
[1779612883729,35.37,76726.42,15.4,-0.17357,0.0001,17.72392]
[1779612884039,35.37,76726.42,15.4,-0.17357,0.0001,17.72392]
[1779612886038,35.37,76711.91,15.4,-0.17509,0.00011,17.81847]
[1779612886520,35.37,76711.91,15.4,-0.17509,0.00011,17.81847]
[1779612889296,35.37,76704.8,15.4,-0.17582,0.00011,17.86401]
[1779612892616,35.36,76704.29,15.4,-0.17585,0.00011,17.86601]
[1779612896252,35.36,76705.41,15.4,-0.17571,0.00011,17.85727]
[1779612896484,35.36,76705.41,15.4,-0.17571,0.00011,17.85727]
[1779612899698,35.35,76712.29,15.4,-0.17496,0.00011,17.81032]
[1779612908242,35.35,76712.13,15.4,-0.17495,0.00011,17.80981]
[1779612917622,35.34,76712.44,15.4,-0.17488,0.00011,17.805]
[1779612930347,35.33,76712.44,15.4,-0.17475,0.00011,17.7969]
[1779612937239,35.33,76712.44,15.4,-0.17475,0.00011,17.7969]
[1779612943439,35.31,76710.03,15.4,-0.17489,0.00011,17.80348]
[1779612947882,35.31,76709.99,15.4,-0.17489,0.00011,17.80332]
[1779612954133,35.3,76710.1,15.4,-0.17483,0.00011,17.79917]
[1779612958862,35.3,76709.96,15.4,-0.17482,0.00011,17.79882]
[1779612963899,35.29,76715.35,15.4,-0.1742,0.00011,17.75992]
[1779612969702,35.29,76717.51,15.4,-0.17394,0.00011,17.74341]
[1779612970420,35.29,76718.05,15.4,-0.17388,0.00011,17.73949]
[1779612973427,35.29,76717.7,15.4,-0.17391,0.00011,17.74144]
[1779612975375,35.28,76717.7,15.4,-0.1739,0.00011,17.74071]
[1779612980990,35.28,76717.7,15.4,-0.17387,0.00011,17.73892]
[1779612983815,35.28,76718.44,15.4,-0.17377,0.00011,17.73261]
[1779612991775,35.27,76721.61,15.4,-0.17334,0.00011,17.70346]
[1779612993356,35.27,76722.04,15.4,-0.17329,0.00011,17.70019]
[1779612999831,35.26,76722.39,15.4,-0.17321,0.00011,17.69491]
[1779613004866,35.25,76723.67,15.4,-0.17304,0.00011,17.68444]
[1779613006281,35.25,76723.67,15.4,-0.17304,0.00011,17.68444]
[1779613011915,35.25,76723.7,15.4,-0.17299,0.00011,17.68142]
[1779613016950,35.24,76724.56,15.4,-0.17287,0.00011,17.67378]
[1779613019413,35.24,76725.45,15.4,-0.17277,0.0001,17.66716]
[1779613023321,35.24,76725.58,15.4,-0.17274,0.0001,17.66524]
[1779613027430,35.23,76725.98,15.4,-0.17267,0.0001,17.66091]
[1779613034071,35.23,76725.92,15.4,-0.17264,0.0001,17.65886]
[1779613038439,35.23,76726.53,15.4,-0.17256,0.0001,17.6535]
[1779613039105,35.23,76728.92,15.4,-0.1723,0.0001,17.63728]
[1779613039990,35.23,76728.92,15.4,-0.1723,0.0001,17.63728]
[1779613040083,35.23,76728.92,15.4,-0.1723,0.0001,17.63728]
[1779613043702,35.22,76730.63,15.4,-0.1721,0.0001,17.62449]
[1779613044097,35.22,76730.63,15.4,-0.1721,0.0001,17.62449]
[1779613046013,35.22,76730.8,15.4,-0.17207,0.0001,17.62301]
[1779613046114,35.22,76730.8,15.4,-0.17206,0.0001,17.6223]
[1779613047018,35.22,76730.8,15.4,-0.17206,0.0001,17.6223]
[1779613047119,35.22,76730.8,15.4,-0.17206,0.0001,17.62231]
[1779613052197,35.22,76728.16,15.4,-0.17229,0.0001,17.63417]
[1779613053621,35.21,76728.09,15.4,-0.17229,0.0001,17.63427]
[1779613059246,35.21,76727.91,15.4,-0.17226,0.0001,17.63274]
[1779613063579,35.2,76728.19,15.4,-0.17221,0.0001,17.62902]
[1779613067510,35.2,76728.43,15.4,-0.17216,0.0001,17.62597]
[1779613074290,35.2,76728.02,15.4,-0.17217,0.0001,17.6269]
[1779613080586,35.19,76727.98,15.4,-0.17214,0.0001,17.62494]
[1779613082465,35.19,76728.46,15.4,-0.17205,0.0001,17.6191]
[1779613088652,35.18,76732.06,15.4,-0.17165,0.0001,17.5937]
[1779613088658,35.18,76732.06,15.4,-0.17165,0.0001,17.5937]
[1779613088716,35.18,76732.31,15.4,-0.17162,0.0001,17.59147]
[1779613091112,35.18,76732.04,15.4,-0.17165,0.0001,17.59326]
[1779613092557,35.18,76732.41,15.4,-0.17159,0.0001,17.58994]
[1779613094944,35.18,76732.8,15.4,-0.17154,0.0001,17.58656]
[1779613095400,35.18,76732.8,15.4,-0.17154,0.0001,17.58656]
[1779613095597,35.17,76732.73,15.4,-0.17154,0.0001,17.58624]
[1779613096356,35.17,76732.73,15.4,-0.17154,0.0001,17.58624]
[1779613096370,35.17,76732.73,15.4,-0.17154,0.0001,17.58624]
[1779613100434,35.16,76734.33,15.4,-0.17129,0.0001,17.5707]
[1779613102718,35.15,76734.57,15.4,-0.17115,0.0001,17.56122]
[1779613109596,35.1,76735.84,15.4,-0.17072,0.0001,17.53305]
[1779613114884,35.1,76735.84,15.4,-0.17066,0.0001,17.5275]
[1779613120121,35.1,76735.95,15.4,-0.17065,0.0001,17.52643]
[1779613128736,35.08,76736.56,15.4,-0.17051,0.0001,17.51781]
[1779613131596,35.08,76736.51,15.4,-0.17051,0.0001,17.51752]
[1779613133401,35.08,76736.52,15.4,-0.1705,0.0001,17.51714]
[1779613135578,35.08,76736.51,15.4,-0.17049,0.0001,17.51658]
[1779613138603,35.08,76737.97,15.4,-0.17033,0.0001,17.50594]
[1779613138916,35.08,76737.97,15.4,-0.17033,0.0001,17.50594]
[1779613140341,35.08,76737.93,15.4,-0.17032,0.0001,17.50561]
[1779613141110,35.08,76737.93,15.4,-0.17032,0.0001,17.50531]
[1779613146862,35.07,76739.18,15.4,-0.17016,0.0001,17.49494]
[1779613150553,35.07,76739.18,15.4,-0.17016,0.0001,17.49494]
[1779613151821,35.07,76739.18,15.4,-0.17014,0.0001,17.49406]
[1779613152510,35.07,76739.18,15.4,-0.17014,0.0001,17.49406]
[1779613156697,35.07,76739.8,15.4,-0.17006,0.0001,17.48851]
[1779613162975,35.06,76739.76,15.4,-0.17003,0.0001,17.48651]
[1779613171034,35.06,76739.66,15.4,-0.16997,0.0001,17.48102]
[1779613176070,35.05,76739.74,15.4,-0.16994,0.0001,17.47906]
[1779613181105,35.05,76738.55,15.4,-0.17005,0.0001,17.48557]
[1779613186554,35.05,76737.29,15.4,-0.17016,0.0001,17.49305]
[1779613191872,35.04,76743.13,15.4,-0.16952,0.0001,17.452]
[1779613200238,35.04,76745.37,15.4,-0.16926,0.0001,17.435]
[1779613205273,35.04,76744.14,15.4,-0.16937,0.0001,17.4421]
[1779613207722,35.04,76743.84,15.4,-0.16939,0.0001,17.44363]
[1779613217372,35.03,76739.34,15.4,-0.16984,0.0001,17.47227]
[1779613223399,35.02,76738.94,15.4,-0.16984,0.0001,17.47178]
[1779613230448,35.02,76738.6,15.4,-0.16984,0.0001,17.47199]
[1779613232665,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613232684,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613232698,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613232717,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613233026,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613233464,35.02,76738.26,15.4,-0.16984,0.0001,17.46981]
[1779613233469,35.02,76728.18,15.4,-0.17089,0.0001,17.53671]
[1779613233924,35.02,76728.18,15.4,-0.17089,0.0001,17.53671]
[1779613234460,35.02,76728.18,15.4,-0.17089,0.0001,17.53671]
[1779613236363,35.02,76728.09,15.4,-0.1709,0.0001,17.53693]
[1779613237310,35.02,76728.09,15.4,-0.17088,0.0001,17.53618]
[1779613241357,35.01,76728.09,15.4,-0.17086,0.0001,17.5347]
[1779613245645,35.01,76729.1,15.4,-0.17073,0.0001,17.52617]
[1779613252503,35.0,76728.59,15.4,-0.17076,0.0001,17.52818]
[1779613256410,35.0,76728.61,15.4,-0.17073,0.0001,17.52634]
[1779613258259,35.0,76728.59,15.4,-0.17072,0.0001,17.5258]
[1779613264523,34.99,76728.86,15.4,-0.17067,0.0001,17.52202]
[1779613271423,34.99,76728.82,15.4,-0.17065,0.0001,17.52132]
[1779613273367,34.99,76728.82,15.4,-0.17063,0.0001,17.5194]
[1779613275453,34.99,76729.01,15.4,-0.1706,0.0001,17.5175]
[1779613275993,34.99,76729.22,15.4,-0.17056,0.0001,17.51548]
[1779613282137,34.98,76729.18,15.4,-0.17055,0.0001,17.51421]
[1779613288864,34.98,76729.12,15.4,-0.17052,0.0001,17.51221]
[1779613294907,34.97,76732.69,15.4,-0.17008,0.0001,17.48245]
[1779613296231,34.97,76732.69,15.4,-0.17008,0.0001,17.48245]
[1779613303230,34.97,76735.51,15.4,-0.16978,0.0001,17.4629]
[1779613303235,34.97,76735.51,15.4,-0.16978,0.0001,17.4629]
[1779613310013,34.96,76736.13,15.4,-0.16967,0.0001,17.45602]
[1779613313715,34.96,76737.29,15.4,-0.16954,0.0001,17.4476]
[1779613320085,34.96,76737.17,15.4,-0.16953,0.0001,17.44686]
[1779613321245,34.96,76737.17,15.4,-0.16953,0.0001,17.44686]
[1779613323716,34.96,76739.98,15.4,-0.16922,0.0001,17.42743]
[1779613323803,34.96,76739.98,15.4,-0.16922,0.0001,17.42743]
[1779613323972,34.96,76739.98,15.4,-0.16922,0.0001,17.42743]
[1779613324023,34.96,76739.98,15.4,-0.16922,0.0001,17.42743]
[1779613325868,34.96,76747.22,15.4,-0.16846,0.0001,17.3787]
[1779613331475,34.96,76747.81,15.4,-0.16839,0.0001,17.37406]
[1779613337202,34.95,76748.8,15.4,-0.16827,0.0001,17.36644]
[1779613339281,34.95,76748.73,15.4,-0.16828,0.0001,17.36676]
[1779613341833,34.95,76749.83,15.4,-0.16816,0.0001,17.35896]
[1779613344430,34.95,76751.13,15.4,-0.16802,0.0001,17.35]
[1779613344463,34.95,76751.13,15.4,-0.16802,0.0001,17.35]
[1779613344559,34.95,76751.33,15.4,-0.16799,0.0001,17.34855]
[1779613347647,34.95,76752.07,15.4,-0.16791,0.0001,17.34299]
[1779613348279,34.95,76750.99,15.4,-0.16801,0.0001,17.34981]
[1779613356334,34.95,76750.94,15.4,-0.16798,0.0001,17.34547]
[1779613361370,34.95,76751.57,15.4,-0.16791,0.0001,17.34087]
[1779613367412,34.94,76751.36,15.4,-0.16792,0.0001,17.34184]
[1779613372994,34.94,76753.07,15.4,-0.16774,0.0001,17.33015]
[1779613375241,34.94,76768.46,15.4,-0.16615,0.0001,17.22711]
[1779613375998,34.94,76768.4,15.4,-0.16615,0.0001,17.2276]
[1779613376001,34.94,76768.4,15.4,-0.16615,0.0001,17.2276]
[1779613376303,34.94,76768.4,15.4,-0.16615,0.0001,17.2276]
[1779613376475,34.94,76768.47,15.4,-0.16615,0.0001,17.22723]
[1779613381491,34.94,76769.79,15.4,-0.16601,0.0001,17.21798]
[1779613382461,34.94,76769.2,15.4,-0.16607,0.0001,17.22184]
[1779613386010,34.94,76760.87,15.4,-0.16692,0.0001,17.27715]
[1779613391359,34.94,76758.29,15.4,-0.16717,0.0001,17.29337]
[1779613396618,34.94,76756.44,15.4,-0.16734,0.0001,17.30437]
[1779613401654,34.93,76756.13,15.4,-0.16736,0.0001,17.3052]
[1779613408722,34.93,76755.55,15.4,-0.16741,0.0001,17.30829]
[1779613410309,34.93,76750.8,15.4,-0.16788,0.0001,17.3387]
[1779613415753,34.92,76751.03,15.4,-0.1678,0.0001,17.33138]
[1779613420788,34.92,76752.31,15.4,-0.16764,0.0001,17.32121]
[1779613426062,34.92,76753.15,15.4,-0.16754,0.0001,17.31434]
[1779613431865,34.91,76753.41,15.4,-0.16748,0.0001,17.31039]
[1779613437908,34.91,76754.42,15.4,-0.16734,0.0001,17.30173]
[1779613442943,34.91,76753.86,15.4,-0.16738,0.0001,17.30391]
[1779613447978,34.9,76753.75,15.4,-0.16736,0.0001,17.30303]
[1779613453016,34.9,76752.88,15.4,-0.16743,0.0001,17.30724]
[1779613461074,34.89,76752.63,15.4,-0.16742,0.0001,17.30624]
[1779613466109,34.89,76752.16,15.4,-0.16743,0.0001,17.30737]
[1779613471144,34.88,76752.49,15.4,-0.16735,0.0001,17.29961]
[1779613476179,34.88,76748.07,15.4,-0.16778,0.0001,17.32757]
[1779613481515,34.88,76748.33,15.4,-0.16773,0.0001,17.32441]
[1779613487256,34.87,76750.8,15.4,-0.16744,0.0001,17.30549]
[1779613493298,34.87,76750.7,15.4,-0.16742,0.0001,17.30429]
[1779613498333,34.86,76750.61,15.4,-0.16741,0.0001,17.30336]
[1779613503368,34.86,76750.79,15.4,-0.16737,0.0001,17.30066]
[1779613509410,34.86,76750.79,15.4,-0.16734,0.0001,17.29891]
[1779613514445,34.85,76751.45,15.4,-0.16725,0.0001,17.29307]
[1779613520487,34.85,76751.75,15.4,-0.1672,0.0001,17.2894]
[1779613524551,34.85,76752.2,15.4,-0.16714,0.0001,17.28583]
[1779613530557,34.84,76751.61,15.4,-0.16717,0.0001,17.28767]
[1779613535592,34.84,76752.22,15.4,-0.16706,0.0001,17.2784]
[1779613543648,34.84,76752.02,15.4,-0.16705,0.0001,17.2777]
[1779613549693,34.83,76752.04,15.4,-0.16703,0.0001,17.27606]
[1779613552171,34.83,76752.04,15.4,-0.16703,0.0001,17.27606]
[1779613563791,34.83,76752.46,15.4,-0.16693,0.0001,17.26981]
[1779613568826,34.82,76752.34,15.4,-0.16693,0.0001,17.26945]
[1779613569190,34.82,76752.34,15.4,-0.16693,0.0001,17.26945]
[1779613575875,34.82,76751.38,15.4,-0.167,0.0001,17.27425]
[1779613580910,34.82,76750.9,15.4,-0.16703,0.0001,17.27628]
[1779613586207,34.81,76750.55,15.4,-0.16705,0.0001,17.27767]
[1779613588286,34.81,76760.91,15.4,-0.16597,0.0001,17.20722]
[1779613594003,34.81,76758.27,15.4,-0.1662,0.0001,17.22024]
[1779613599179,34.81,76758.46,15.4,-0.16617,0.0001,17.21814]
[1779613599476,34.81,76758.46,15.4,-0.16617,0.0001,17.21814]
[1779613607100,34.81,76758.43,15.4,-0.16615,0.0001,17.21705]
[1779613608998,34.81,76758.43,15.4,-0.16615,0.0001,17.21705]
[1779613609032,34.81,76758.43,15.4,-0.16615,0.0001,17.21705]
[1779613609053,34.81,76758.43,15.4,-0.16615,0.0001,17.21705]
[1779613609490,34.81,76758.43,15.4,-0.16615,0.0001,17.21705]
[1779613615156,34.8,76762.33,15.4,-0.16571,0.0001,17.1885]
[1779613616508,34.8,76762.33,15.4,-0.16571,0.0001,17.1885]
[1779613616647,34.8,76762.33,15.4,-0.16571,0.0001,17.1885]
[1779613616702,34.8,76762.37,15.4,-0.1657,0.0001,17.18761]
[1779613618523,34.8,76762.37,15.4,-0.1657,0.0001,17.18761]
[1779613618625,34.8,76762.37,15.4,-0.1657,0.0001,17.18738]
[1779613620670,34.8,76763.64,15.4,-0.16556,0.0001,17.17864]
[1779613627240,34.79,76765.39,15.4,-0.16535,0.0001,17.16467]
[1779613629433,34.79,76765.39,15.4,-0.16535,0.0001,17.16467]
[1779613630995,34.79,76765.5,15.4,-0.16533,0.0001,17.16328]
[1779613631261,34.79,76765.5,15.4,-0.16533,0.0001,17.16328]
[1779613632378,34.79,76765.77,15.4,-0.1653,0.0001,17.16141]
[1779613635994,34.79,76772.32,15.4,-0.16461,0.0001,17.11686]
[1779613640334,34.79,76783.89,15.4,-0.16341,0.0001,17.0383]
[1779613645802,34.79,76785.23,15.4,-0.16327,0.0001,17.02902]
[1779613645904,34.79,76785.61,15.4,-0.16323,0.0001,17.0264]
[1779613646209,34.79,76785.61,15.4,-0.16323,0.0001,17.0264]
[1779613652420,34.79,76784.17,15.4,-0.16334,0.0001,17.03163]
[1779613657455,34.79,76784.08,15.4,-0.16334,0.0001,17.03177]
[1779613662809,34.79,76784.63,15.4,-0.16328,0.0001,17.02768]
[1779613669539,34.78,76784.5,15.4,-0.16328,0.0001,17.0278]
[1779613679609,34.78,76784.5,15.4,-0.16327,0.0001,17.02683]
[1779613686657,34.78,76784.5,15.4,-0.16326,0.0001,17.02612]
[1779613691693,34.78,76784.61,15.4,-0.16324,0.0001,17.02487]
[1779613696732,34.78,76784.7,15.4,-0.16322,0.0001,17.02376]
[1779613701763,34.78,76785.36,15.4,-0.16315,0.0001,17.01884]
[1779613707680,34.78,76784.0,15.4,-0.16329,0.0001,17.02772]
[1779613711414,34.77,76774.42,15.4,-0.16426,0.0001,17.0914]
[1779613716872,34.77,76775.92,15.4,-0.16406,0.0001,17.0764]
[1779613717604,34.77,76775.92,15.4,-0.16406,0.0001,17.0764]
[1779613718063,34.77,76775.92,15.4,-0.16406,0.0001,17.0764]
[1779613728176,34.77,76775.98,15.4,-0.16403,0.0001,17.07447]
[1779613733991,34.77,76777.17,15.4,-0.1639,0.0001,17.06552]
[1779613735899,34.77,76777.13,15.4,-0.1639,0.0001,17.06566]
[1779613736355,34.77,76777.13,15.4,-0.1639,0.0001,17.06553]
[1779613751110,34.76,76776.82,15.4,-0.1639,0.0001,17.06572]
[1779613756363,34.76,76776.86,15.4,-0.16389,0.0001,17.0652]
[1779613756530,34.76,76776.86,15.4,-0.16389,0.0001,17.0652]
[1779613763353,34.76,76776.86,15.4,-0.16389,0.0001,17.06472]
[1779613763354,34.76,76776.86,15.4,-0.16389,0.0001,17.06472]
[1779613767367,34.76,76781.15,15.4,-0.16343,0.0001,17.03477]
[1779613767474,34.76,76781.15,15.4,-0.16343,0.0001,17.03477]
[1779613773264,34.76,76784.98,15.4,-0.163,0.0001,17.00459]
[1779613774136,34.76,76784.98,15.4,-0.163,0.0001,17.00459]
[1779613782327,34.76,76784.63,15.4,-0.16303,0.0001,17.00648]
[1779613787362,34.76,76784.44,15.4,-0.16304,0.0001,17.00746]
[1779613792397,34.76,76785.14,15.4,-0.16297,0.0001,17.00244]
[1779613797433,34.75,76788.77,15.4,-0.16259,0.0001,16.97777]
[1779613802468,34.75,76788.12,15.4,-0.16266,0.0001,16.98214]
[1779613807503,34.75,76792.24,15.4,-0.16224,0.0001,16.95442]
[1779613811298,34.76,76793.87,15.4,-0.16207,0.0001,16.94362]
[1779613815732,34.76,76799.37,15.4,-0.16152,0.0001,16.9069]
[1779613815803,34.76,76800.38,15.4,-0.16142,0.0001,16.90022]
[1779613818027,34.76,76800.41,15.4,-0.16141,0.0001,16.89994]
[1779613818128,34.76,76804.74,15.4,-0.16097,0.0001,16.87068]
[1779613818213,34.76,76804.74,15.4,-0.16097,0.0001,16.87068]
[1779613818302,34.76,76804.74,15.4,-0.16097,0.0001,16.87068]
[1779613818580,34.76,76805.22,15.4,-0.16092,0.0001,16.86742]
[1779613823615,34.76,76805.5,15.4,-0.16089,0.0001,16.86545]
[1779613829103,34.76,76805.54,15.4,-0.16089,0.0001,16.86512]
[1779613834692,34.76,76806.24,15.4,-0.16079,0.0001,16.85642]
[1779613837259,34.76,76806.8,15.4,-0.16073,0.0001,16.85265]
[1779613837580,34.76,76806.8,15.4,-0.16073,0.0001,16.85265]
[1779613838319,34.76,76807.3,15.4,-0.16068,0.0001,16.84928]
[1779613838767,34.76,76807.3,15.4,-0.16068,0.0001,16.84928]
[1779613845769,34.76,76808.69,15.4,-0.16054,0.0001,16.83998]
[1779613850793,34.76,76808.48,15.4,-0.16056,0.0001,16.84146]
[1779613855325,34.76,76810.55,15.4,-0.16035,0.0001,16.82762]
[1779613855642,34.76,76810.55,15.4,-0.16035,0.0001,16.82762]
[1779613856355,34.76,76814.12,15.4,-0.15999,0.0001,16.80358]
[1779613856571,34.76,76814.12,15.4,-0.15999,0.0001,16.80358]
[1779613861421,34.76,76815.69,15.4,-0.15983,0.0001,16.79326]
[1779613866869,34.76,76809.17,15.4,-0.1605,0.0001,16.83742]
[1779613869961,34.76,76809.14,15.4,-0.1605,0.0001,16.83761]
[1779613870501,34.76,76809.49,15.4,-0.16047,0.0001,16.83525]
[1779613872336,34.76,76810.98,15.4,-0.16032,0.0001,16.82522]
[1779613872539,34.76,76810.98,15.4,-0.16032,0.0001,16.82522]
[1779613877782,34.76,76811.81,15.4,-0.16023,0.0001,16.81972]
[1779613883030,34.76,76809.6,15.4,-0.16046,0.0001,16.83466]
[1779613888045,34.76,76809.26,15.4,-0.16049,0.0001,16.83691]
[1779613895114,34.76,76809.5,15.4,-0.16044,0.0001,16.83135]
[1779613900149,34.76,76810.54,15.4,-0.16033,0.0001,16.82433]
[1779613900379,34.76,76810.54,15.4,-0.16033,0.0001,16.82433]
[1779613908899,34.76,76811.0,15.4,-0.16029,0.0001,16.82126]
[1779613915254,34.76,76811.25,15.4,-0.16026,0.0001,16.8196]
[1779613922303,34.76,76811.49,15.4,-0.16024,0.0001,16.81801]
[1779613929352,34.76,76811.42,15.4,-0.16024,0.0001,16.8185]
[1779613931101,34.76,76811.42,15.4,-0.16024,0.0001,16.8185]
[1779613936404,34.76,76813.73,15.4,-0.16001,0.0001,16.80306]
[1779613941769,34.76,76812.09,15.4,-0.16018,0.0001,16.81419]
[1779613947451,34.76,76812.45,15.4,-0.16014,0.0001,16.81179]
[1779613947795,34.76,76812.45,15.4,-0.16014,0.0001,16.81179]
[1779613954530,34.76,76812.56,15.4,-0.16009,0.0001,16.80636]
[1779613961183,34.76,76812.56,15.4,-0.16009,0.0001,16.80636]
[1779613966199,34.75,76812.56,15.4,-0.16007,0.0001,16.80474]
[1779613973561,34.75,76812.38,15.4,-0.16008,0.0001,16.80562]
[1779613978700,34.75,76812.54,15.4,-0.16004,0.0001,16.80255]
[1779613983735,34.75,76812.55,15.4,-0.16002,0.0001,16.80168]
[1779613990784,34.74,76813.41,15.4,-0.15992,0.0001,16.79479]
[1779613995819,34.74,76812.97,15.4,-0.15996,0.0001,16.79698]
[1779614001738,34.74,76813.35,15.4,-0.15991,0.0001,16.79411]
[1779614008910,34.74,76813.34,15.4,-0.15989,0.0001,16.79251]
[1779614015960,34.74,76813.69,15.4,-0.15981,0.0001,16.78525]
[1779614020995,34.73,76812.69,15.4,-0.1599,0.0001,16.79127]
[1779614029050,34.73,76812.66,15.4,-0.15989,0.0001,16.79028]
[1779614038113,34.73,76813.03,15.4,-0.15983,0.0001,16.78647]
[1779614043148,34.73,76813.19,15.4,-0.1598,0.0001,16.78469]
[1779614048183,34.73,76813.05,15.4,-0.15981,0.0001,16.78494]
[1779614053218,34.72,76812.79,15.4,-0.15982,0.0001,16.786]
[1779614058253,34.72,76811.91,15.4,-0.1599,0.0001,16.79124]
[1779614063288,34.72,76811.61,15.4,-0.15992,0.0001,16.79253]
[1779614068323,34.72,76809.62,15.4,-0.16011,0.0001,16.80524]
[1779614073358,34.72,76810.09,15.4,-0.16003,0.0001,16.79744]
[1779614078393,34.72,76811.2,15.4,-0.15991,0.0001,16.78922]
[1779614084436,34.71,76810.78,15.4,-0.15994,0.0001,16.79127]
[1779614090428,34.71,76810.46,15.4,-0.15996,0.0001,16.79277]
[1779614095513,34.71,76809.47,15.4,-0.16005,0.0001,16.79862]
[1779614100548,34.71,76809.36,15.4,-0.16005,0.0001,16.79867]
[1779614109611,34.71,76807.85,15.4,-0.16018,0.0001,16.80758]
[1779614114648,34.7,76808.82,15.4,-0.16007,0.0001,16.8003]
[1779614119683,34.7,76808.68,15.4,-0.16008,0.0001,16.80054]
[1779614120808,34.7,76808.68,15.4,-0.16008,0.0001,16.80054]
[1779614120936,34.7,76808.5,15.4,-0.16009,0.0001,16.80147]
[1779614122726,34.7,76818.38,15.4,-0.15909,0.0001,16.73474]
[1779614123195,34.7,76818.38,15.4,-0.15909,0.0001,16.73474]
[1779614123302,34.7,76818.38,15.4,-0.15909,0.0001,16.73474]
[1779614128746,34.7,76819.59,15.4,-0.15896,0.0001,16.72587]
[1779614133982,34.7,76823.05,15.4,-0.15857,0.0001,16.6982]
[1779614138535,34.7,76823.98,15.4,-0.15846,0.0001,16.69023]
[1779614143854,34.69,76819.1,15.4,-0.15892,0.0001,16.72146]
[1779614149896,34.69,76819.02,15.4,-0.15892,0.0001,16.72144]
[1779614154695,34.69,76820.15,15.4,-0.1588,0.0001,16.71344]
[1779614159967,34.69,76819.92,15.4,-0.15882,0.0001,16.71449]
[1779614165009,34.69,76819.03,15.4,-0.1589,0.0001,16.72007]
[1779614171044,34.69,76818.79,15.4,-0.15892,0.0001,16.72112]
[1779614176079,34.69,76820.11,15.4,-0.15878,0.0001,16.71171]
[1779614177677,34.69,76820.11,15.4,-0.15878,0.0001,16.71171]
[1779614182483,34.69,76819.69,15.4,-0.15882,0.0001,16.7141]
[1779614186975,34.68,76819.4,15.4,-0.15884,0.0001,16.71561]
[1779614187163,34.68,76819.4,15.4,-0.15884,0.0001,16.71561]
[1779614188065,34.68,76819.2,15.4,-0.15886,0.0001,16.71686]
[1779614190501,34.68,76819.51,15.4,-0.15882,0.0001,16.71467]
[1779614201256,34.68,76818.64,15.4,-0.15887,0.0001,16.71548]
[1779614210516,34.68,76818.66,15.4,-0.15886,0.0001,16.71516]
[1779614216361,34.68,76815.07,15.4,-0.15921,0.0001,16.73827]
[1779614221399,34.68,76814.19,15.4,-0.15929,0.0001,16.74361]
[1779614228369,34.68,76814.08,15.4,-0.1593,0.0001,16.74397]
[1779614233483,34.67,76814.06,15.4,-0.15928,0.0001,16.74296]
[1779614242546,34.67,76814.12,15.4,-0.15926,0.0001,16.74144]
[1779614248588,34.67,76814.39,15.4,-0.15922,0.0001,16.73889]
[1779614253623,34.67,76814.27,15.4,-0.1592,0.0001,16.73524]
[1779614257903,34.67,76814.27,15.4,-0.1592,0.0001,16.73524]
[1779614265707,34.67,76814.38,15.4,-0.15917,0.0001,16.73317]
[1779614271749,34.66,76813.67,15.4,-0.15923,0.0001,16.73733]
[1779614281819,34.66,76813.67,15.4,-0.15921,0.0001,16.73632]
[1779614286854,34.66,76810.3,15.4,-0.15955,0.0001,16.75864]
[1779614291889,34.66,76810.42,15.4,-0.15953,0.0001,16.75725]
[1779614298938,34.66,76810.52,15.4,-0.15951,0.0001,16.75566]
[1779614303973,34.66,76810.21,15.4,-0.15953,0.0001,16.75719]
[1779614310016,34.66,76811.22,15.4,-0.15942,0.0001,16.74966]
[1779614316058,34.65,76810.28,15.4,-0.15947,0.0001,16.7515]
[1779614321093,34.65,76810.55,15.4,-0.15944,0.0001,16.74913]
[1779614326128,34.65,76810.59,15.4,-0.15943,0.0001,16.74834]
[1779614331162,34.65,76810.45,15.4,-0.15943,0.0001,16.74877]
[1779614336199,34.65,76810.04,15.4,-0.15947,0.0001,16.75102]
[1779614341234,34.65,76806.91,15.4,-0.15978,0.0001,16.77163]
[1779614349291,34.65,76806.37,15.4,-0.15982,0.0001,16.77426]
[1779614355333,34.64,76806.21,15.4,-0.15982,0.0001,16.77461]
[1779614361374,34.64,76809.12,15.4,-0.15952,0.0001,16.75432]
[1779614368424,34.64,76803.58,15.4,-0.16007,0.0001,16.79117]
[1779614370492,34.64,76803.22,15.4,-0.16011,0.0001,16.79348]
[1779614371989,34.64,76803.63,15.4,-0.16004,0.0001,16.78658]
[1779614373118,34.64,76803.47,15.4,-0.16005,0.0001,16.78755]
[1779614374009,34.64,76803.16,15.4,-0.16008,0.0001,16.78953]
[1779614379501,34.64,76806.3,15.4,-0.15975,0.0001,16.76761]
[1779614384536,34.64,76807.53,15.4,-0.15962,0.0001,16.75884]
[1779614389573,34.64,76809.93,15.4,-0.15937,0.0001,16.74224]
[1779614392756,34.64,76810.92,15.4,-0.15927,0.0001,16.73545]
[1779614393380,34.64,76810.92,15.4,-0.15927,0.0001,16.73545]
[1779614393947,34.64,76811.71,15.4,-0.15919,0.0001,16.73002]
[1779614400650,34.64,76811.93,15.4,-0.15916,0.0001,16.72831]
[1779614405685,34.64,76808.62,15.4,-0.15949,0.0001,16.75054]
[1779614410720,34.64,76808.1,15.4,-0.15954,0.0001,16.75373]
[1779614415755,34.64,76809.6,15.4,-0.15939,0.0001,16.7433]
[1779614420790,34.63,76810.38,15.4,-0.1593,0.0001,16.73777]
[1779614425825,34.63,76810.65,15.4,-0.15927,0.0001,16.73569]
[1779614432518,34.63,76810.62,15.4,-0.15927,0.0001,16.7357]
[1779614437909,34.63,76811.0,15.4,-0.1592,0.0001,16.72889]
[1779614443951,34.63,76809.47,15.4,-0.15935,0.0001,16.739]
[1779614448836,34.63,76808.17,15.4,-0.15948,0.0001,16.74758]
[1779614449553,34.63,76808.17,15.4,-0.15948,0.0001,16.74758]
[1779614455029,34.63,76808.3,15.4,-0.15946,0.0001,16.74627]
[1779614460064,34.63,76808.15,15.4,-0.15947,0.0001,16.747]
[1779614465099,34.63,76808.21,15.4,-0.15946,0.0001,16.74631]
[1779614467361,34.63,76808.21,15.4,-0.15946,0.0001,16.74631]
[1779614468423,34.63,76808.21,15.4,-0.15946,0.0001,16.74615]
[1779614476178,34.63,76808.4,15.4,-0.15943,0.0001,16.74441]
[1779614477266,34.63,76808.4,15.4,-0.15943,0.0001,16.74441]
[1779614481584,34.63,76808.4,15.4,-0.15943,0.0001,16.74436]
[1779614487255,34.63,76810.07,15.4,-0.15926,0.0001,16.73264]
[1779614492290,34.63,76810.37,15.4,-0.1592,0.0001,16.72658]
[1779614498332,34.63,76811.34,15.4,-0.1591,0.0001,16.71991]
[1779614503367,34.63,76812.24,15.4,-0.15901,0.0001,16.71377]
[1779614508212,34.63,76811.17,15.4,-0.15911,0.0001,16.72097]
[1779614513437,34.63,76811.84,15.4,-0.15905,0.0001,16.71638]
[1779614518472,34.63,76814.61,15.4,-0.15876,0.0001,16.69765]
[1779614523507,34.63,76818.33,15.4,-0.15839,0.0001,16.67253]
[1779614529548,34.63,76818.58,15.4,-0.15837,0.0001,16.67107]
[1779614535591,34.63,76820.69,15.4,-0.15816,0.0001,16.65704]
[1779614540625,34.63,76825.53,15.4,-0.15767,0.0001,16.62455]
[1779614542781,34.63,76825.97,15.4,-0.15763,0.0001,16.62164]
[1779614543516,34.63,76826.49,15.4,-0.15758,0.0001,16.6182]
[1779614543585,34.63,76826.49,15.4,-0.15758,0.0001,16.6182]
[1779614543626,34.63,76826.49,15.4,-0.15758,0.0001,16.6182]
[1779614543885,34.63,76828.54,15.4,-0.15737,0.0001,16.6044]
[1779614549517,34.63,76831.36,15.4,-0.15709,0.0001,16.58554]
[1779614554252,34.63,76830.32,15.4,-0.15717,0.0001,16.58891]
[1779614560500,34.63,76834.26,15.4,-0.15678,0.0001,16.56267]
[1779614563128,34.63,76834.84,15.4,-0.15673,0.0001,16.55901]
[1779614563186,34.63,76834.84,15.4,-0.15673,0.0001,16.55901]
[1779614564990,34.63,76842.85,15.4,-0.15592,0.0001,16.50483]
[1779614570840,34.63,76844.09,15.4,-0.1558,0.0001,16.49637]
[1779614575875,34.63,76844.07,15.4,-0.1558,0.0001,16.49651]
[1779614580681,34.63,76845.86,15.4,-0.15562,0.0001,16.4845]
[1779614580910,34.63,76849.39,15.4,-0.15527,0.0001,16.46065]
[1779614585946,34.63,76850.19,15.4,-0.15515,0.0001,16.45226]
[1779614587022,34.63,76850.19,15.4,-0.15515,0.0001,16.45226]
[1779614592987,34.62,76854.07,15.4,-0.15475,0.0001,16.42528]
[1779614595510,34.62,76861.18,15.4,-0.15404,0.0001,16.377]
[1779614595544,34.62,76859.08,15.4,-0.15425,0.0001,16.39115]
[1779614600516,34.61,76859.2,15.4,-0.15412,0.0001,16.38214]
[1779614600878,34.61,76859.2,15.4,-0.15412,0.0001,16.38214]
[1779614600943,34.6,76859.46,15.4,-0.15403,0.0001,16.37535]
[1779614601541,34.6,76859.46,15.4,-0.15403,0.0001,16.37535]
[1779614605923,34.6,76860.58,15.4,-0.15391,0.0001,16.36771]
[1779614608542,34.6,76861.62,15.4,-0.15381,0.0001,16.36056]
[1779614610564,34.6,76861.58,15.4,-0.15381,0.0001,16.36086]
[1779614610566,34.6,76861.07,15.4,-0.15386,0.0001,16.36432]
[1779614616156,34.59,76861.0,15.4,-0.15383,0.0001,16.35982]
[1779614619281,34.59,76861.0,15.4,-0.15382,0.0001,16.35918]
[1779614624642,34.59,76861.3,15.4,-0.15378,0.0001,16.3563]
[1779614625451,34.59,76861.26,15.4,-0.15378,0.0001,16.35616]
[1779614625501,34.59,76861.26,15.4,-0.15378,0.0001,16.35616]
[1779614631261,34.59,76858.49,15.4,-0.15405,0.0001,16.37466]
[1779614635939,34.59,76858.5,15.4,-0.15404,0.0001,16.37454]
[1779614636296,34.59,76855.77,15.4,-0.15431,0.0001,16.39293]
[1779614641333,34.59,76860.83,15.4,-0.15381,0.0001,16.35858]
[1779614645943,34.59,76861.16,15.4,-0.15378,0.0001,16.35641]
[1779614646369,34.59,76861.14,15.4,-0.15378,0.0001,16.35657]
[1779614647417,34.59,76860.91,15.4,-0.1538,0.0001,16.35816]
[1779614653426,34.59,76859.04,15.4,-0.15399,0.0001,16.37095]
[1779614658688,34.59,76858.51,15.4,-0.15404,0.0001,16.37456]
[1779614661149,34.59,76854.61,15.4,-0.15443,0.0001,16.401]
[1779614666434,34.59,76854.58,15.4,-0.15443,0.0001,16.40101]
[1779614671551,34.59,76855.1,15.4,-0.15435,0.0001,16.39332]
[1779614676652,34.59,76853.77,15.4,-0.15448,0.0001,16.40216]
[1779614685018,34.59,76853.9,15.4,-0.15446,0.0001,16.401]
[1779614685251,34.59,76853.9,15.4,-0.15446,0.0001,16.40078]
[1779614685539,34.59,76853.9,15.4,-0.15446,0.0001,16.40078]
[1779614685649,34.59,76853.9,15.4,-0.15446,0.0001,16.40078]
[1779614686062,34.59,76853.9,15.4,-0.15446,0.0001,16.40078]
[1779614686018,34.59,76874.99,15.4,-0.15237,0.0001,16.25773]
[1779614686657,34.59,76889.33,15.4,-0.15096,0.0001,16.16044]
[1779614691692,34.59,76888.49,15.4,-0.15106,0.0001,16.16802]
[1779614696727,34.59,76888.33,15.4,-0.15109,0.0001,16.1695]
[1779614700468,34.59,76888.44,15.4,-0.15108,0.0001,16.16881]
[1779614705791,34.59,76881.73,15.4,-0.15173,0.0001,16.21426]
[1779614710827,34.59,76882.39,15.4,-0.15166,0.0001,16.2091]
[1779614711399,34.59,76882.39,15.4,-0.15166,0.0001,16.2091]
[1779614712683,34.59,76881.1,15.4,-0.15179,0.0001,16.21779]
[1779614716008,34.59,76870.46,15.4,-0.15283,0.0001,16.28964]
[1779614718209,34.59,76868.31,15.4,-0.15304,0.0001,16.30371]
[1779614720965,34.59,76865.51,15.4,-0.15331,0.0001,16.3223]
[1779614723289,34.59,76849.48,15.4,-0.15489,0.0001,16.43015]
[1779614727853,34.58,76844.44,15.4,-0.15537,0.0001,16.46274]
[1779614731247,34.58,76834.88,15.4,-0.15628,0.0001,16.52183]
[1779614736287,34.57,76834.95,15.4,-0.15623,0.0001,16.51891]
[1779614736726,34.57,76834.95,15.4,-0.15623,0.0001,16.51891]
[1779614736736,34.57,76834.95,15.4,-0.15623,0.0001,16.51891]
[1779614737147,34.57,76830.46,15.4,-0.15668,0.0001,16.54889]
[1779614738180,34.57,76830.46,15.4,-0.15668,0.0001,16.54889]
[1779614739087,34.57,76830.46,15.4,-0.15668,0.0001,16.54889]
[1779614740104,34.57,76829.69,15.4,-0.15675,0.0001,16.55352]
[1779614740535,34.57,76829.11,15.4,-0.15681,0.0001,16.55745]
[1779614741726,34.57,76828.17,15.4,-0.15689,0.0001,16.5632]
[1779614741805,34.57,76828.17,15.4,-0.15689,0.0001,16.5632]
[1779614743233,34.57,76827.83,15.4,-0.15692,0.0001,16.56519]
[1779614745421,34.57,76827.66,15.4,-0.15693,0.0001,16.5657]
[1779614747640,34.57,76827.69,15.4,-0.15692,0.0001,16.56485]
[1779614748288,34.56,76827.78,15.4,-0.1569,0.0001,16.56359]
[1779614748614,34.56,76827.78,15.4,-0.1569,0.0001,16.56359]
[1779614758295,34.56,76826.36,15.4,-0.157,0.0001,16.56994]
[1779614763330,34.55,76827.41,15.4,-0.15687,0.0001,16.56116]
[1779614768366,34.55,76826.24,15.4,-0.15696,0.0001,16.56748]
[1779614773401,34.55,76826.31,15.4,-0.15693,0.0001,16.56537]
[1779614778436,34.54,76826.13,15.4,-0.15692,0.0001,16.56467]
[1779614780544,34.54,76826.12,15.4,-0.15692,0.0001,16.56442]
[1779614789518,34.54,76825.41,15.4,-0.15694,0.0001,16.56605]
[1779614795560,34.53,76817.44,15.4,-0.15769,0.0001,16.61437]
[1779614800594,34.53,76815.99,15.4,-0.15781,0.0001,16.62227]
[1779614805630,34.52,76814.32,15.4,-0.15795,0.0001,16.63167]
[1779614816706,34.51,76814.53,15.4,-0.15787,0.0001,16.62598]
[1779614817568,34.51,76814.53,15.4,-0.15787,0.0001,16.62598]
[1779614819334,34.51,76814.53,15.4,-0.15786,0.0001,16.6256]
[1779614822339,34.51,76814.53,15.4,-0.15786,0.0001,16.62523]
[1779614828217,34.51,76814.31,15.4,-0.15785,0.0001,16.62448]
[1779614830343,34.5,76813.2,15.4,-0.15793,0.0001,16.63018]
[1779614832317,34.5,76811.29,15.4,-0.15812,0.0001,16.6424]
[1779614833691,34.5,76811.92,15.4,-0.15805,0.0001,16.63774]
[1779614838863,34.5,76816.21,15.4,-0.15758,0.0001,16.60652]
[1779614843898,34.49,76816.39,15.4,-0.15754,0.0001,16.60363]
[1779614845568,34.49,76816.39,15.4,-0.15754,0.0001,16.60363]
[1779614846262,34.49,76816.39,15.4,-0.15753,0.0001,16.60298]
[1779614847929,34.49,76820.42,15.4,-0.15712,0.0001,16.57525]
[1779614854976,34.49,76822.24,15.4,-0.15688,0.0001,16.55681]
[1779614861320,34.48,76820.59,15.4,-0.15703,0.0001,16.56694]
[1779614867075,34.48,76819.74,15.4,-0.15708,0.0001,16.57047]
[1779614872111,34.48,76820.28,15.4,-0.157,0.0001,16.56538]
[1779614874770,34.48,76820.29,15.4,-0.157,0.0001,16.56504]
[1779614876653,34.47,76823.13,15.4,-0.1567,0.0001,16.54491]
[1779614879253,34.47,76823.05,15.4,-0.1567,0.0001,16.54494]
[1779614885203,34.47,76822.78,15.4,-0.1567,0.0001,16.54501]
[1779614886231,34.47,76822.78,15.4,-0.1567,0.0001,16.54501]
[1779614893259,34.47,76821.45,15.4,-0.15681,0.0001,16.55201]
[1779614898294,34.46,76821.21,15.4,-0.15682,0.0001,16.55247]
[1779614904336,34.46,76820.63,15.4,-0.15686,0.0001,16.55507]
[1779614910379,34.46,76817.83,15.4,-0.15712,0.0001,16.57287]
[1779614915414,34.45,76809.88,15.4,-0.15788,0.0001,16.62176]
[1779614920450,34.45,76809.83,15.4,-0.15786,0.0001,16.62068]
[1779614925485,34.45,76810.91,15.4,-0.15774,0.0001,16.61204]
[1779614930519,34.45,76816.23,15.4,-0.15718,0.0001,16.57464]
[1779614936755,34.44,76816.23,15.4,-0.15717,0.0001,16.57389]
[1779614942605,34.44,76816.64,15.4,-0.15711,0.0001,16.56975]
[1779614944733,34.44,76816.51,15.4,-0.15712,0.0001,16.57047]
[1779614944835,34.44,76816.52,15.4,-0.15711,0.0001,16.57009]
[1779614948859,34.44,76812.97,15.4,-0.15747,0.0001,16.59375]
[1779614948955,34.44,76812.71,15.4,-0.15749,0.0001,16.59537]
[1779614953682,34.44,76823.16,15.4,-0.15642,0.0001,16.5235]
[1779614958717,34.44,76824.4,15.4,-0.15629,0.0001,16.51464]
[1779614961186,34.44,76824.14,15.4,-0.15632,0.0001,16.51633]
[1779614965297,34.44,76830.12,15.4,-0.15571,0.0001,16.47533]
[1779614973372,34.44,76831.89,15.4,-0.1555,0.0001,16.45917]
[1779614982960,34.44,76840.01,15.4,-0.15468,0.0001,16.4038]
[1779614983365,34.44,76840.01,15.4,-0.15468,0.0001,16.4038]
[1779614988250,34.44,76850.92,15.4,-0.1536,0.0001,16.32979]
[1779614988350,34.44,76852.13,15.4,-0.15348,0.0001,16.32166]
[1779614989300,34.44,76852.13,15.4,-0.15348,0.0001,16.32166]
[1779614989327,34.44,76847.67,15.4,-0.15392,0.0001,16.35198]
[1779614994410,34.44,76846.93,15.4,-0.154,0.0001,16.35729]
[1779614994424,34.44,76846.93,15.4,-0.154,0.0001,16.35729]
[1779614995341,34.44,76865.12,15.4,-0.15219,0.0001,16.23323]
[1779614995986,34.44,76884.05,15.4,-0.15032,0.0001,16.10432]
[1779614996619,34.44,76884.05,15.4,-0.15032,0.0001,16.10432]
[1779614996990,34.44,76874.24,15.4,-0.15129,0.0001,16.17129]
[1779614997700,34.44,76874.24,15.4,-0.15129,0.0001,16.17129]
[1779614997944,34.44,76874.24,15.4,-0.15129,0.0001,16.17129]
[1779614998630,34.44,76872.42,15.4,-0.15146,0.0001,16.18352]
[1779614999332,34.44,76872.42,15.4,-0.15146,0.0001,16.18352]
[1779614999694,34.44,76870.81,15.4,-0.15162,0.0001,16.19431]
[1779615000771,34.44,76868.81,15.4,-0.15182,0.0001,16.20773]
[1779615001374,34.44,76868.81,15.4,-0.15182,0.0001,16.20773]
[1779615005230,34.43,76869.18,15.4,-0.15177,0.0001,16.20436]
[1779615013105,34.43,76867.81,15.4,-0.15187,0.0001,16.21171]
[1779615018140,34.43,76868.13,15.4,-0.15183,0.0001,16.20843]
[1779615020692,34.43,76868.13,15.4,-0.15183,0.0001,16.20843]
[1779615021166,34.43,76868.13,15.4,-0.15183,0.0001,16.20843]
[1779615022631,34.43,76868.13,15.4,-0.15182,0.0001,16.20778]
[1779615022664,34.43,76868.13,15.4,-0.15182,0.0001,16.20778]
[1779615023725,34.43,76864.66,15.4,-0.15216,0.0001,16.23099]
[1779615024819,34.42,76854.29,15.4,-0.15318,0.0001,16.30139]
[1779615025594,34.42,76852.86,15.4,-0.15332,0.0001,16.31079]
[1779615025830,34.42,76852.86,15.4,-0.15332,0.0001,16.31079]
[1779615026178,34.42,76852.86,15.4,-0.15332,0.0001,16.31079]
[1779615028014,34.42,76852.46,15.4,-0.15335,0.0001,16.31295]
[1779615031173,34.42,76852.84,15.4,-0.1533,0.0001,16.30926]
[1779615031188,34.42,76852.84,15.4,-0.15327,0.0001,16.30501]
[1779615036270,34.42,76852.93,15.4,-0.15323,0.0001,16.30269]
[1779615037191,34.42,76852.93,15.4,-0.15323,0.0001,16.30269]
[1779615042312,34.41,76852.82,15.4,-0.15321,0.0001,16.30137]
[1779615047821,34.41,76852.41,15.4,-0.15324,0.0001,16.30281]
[1779615056411,34.4,76851.51,15.4,-0.15328,0.0001,16.30557]
[1779615061444,34.4,76850.15,15.4,-0.15339,0.0001,16.31314]
[1779615064026,34.4,76841.02,15.4,-0.15429,0.0001,16.37472]
[1779615066957,34.4,76840.18,15.4,-0.15436,0.0001,16.37959]
[1779615072776,34.39,76833.41,15.4,-0.15502,0.0001,16.42383]
[1779615078564,34.39,76833.28,15.4,-0.155,0.0001,16.42257]
[1779615083599,34.38,76833.83,15.4,-0.15492,0.0001,16.41728]
[1779615089641,34.38,76833.8,15.4,-0.1549,0.0001,16.41569]
[1779615091636,34.38,76833.8,15.4,-0.1549,0.0001,16.41569]
[1779615097267,34.38,76833.8,15.4,-0.15486,0.0001,16.41094]
[1779615102738,34.37,76832.67,15.4,-0.15493,0.0001,16.41582]
[1779615107773,34.37,76833.19,15.4,-0.15486,0.0001,16.41081]
[1779615113033,34.37,76832.51,15.4,-0.15491,0.0001,16.41397]
[1779615118850,34.36,76832.76,15.4,-0.15485,0.0001,16.4103]
[1779615123886,34.36,76832.73,15.4,-0.15484,0.0001,16.40924]
[1779615128922,34.36,76832.99,15.4,-0.1548,0.0001,16.40631]
[1779615137575,34.36,76833.05,15.4,-0.15479,0.0001,16.40567]
[1779615144027,34.35,76832.33,15.4,-0.15482,0.0001,16.40765]
[1779615148641,34.35,76829.82,15.4,-0.15506,0.0001,16.42421]
[1779615155104,34.35,76829.9,15.4,-0.155,0.0001,16.4182]
[1779615160470,34.34,76829.79,15.4,-0.155,0.0001,16.41825]
[1779615161017,34.34,76829.9,15.4,-0.15499,0.0001,16.41733]
[1779615169206,34.34,76829.9,15.4,-0.15497,0.0001,16.41587]
[1779615171377,34.34,76829.9,15.4,-0.15497,0.0001,16.41587]
[1779615177262,34.34,76829.89,15.4,-0.15495,0.0001,16.41429]
[1779615182409,34.34,76830.43,15.4,-0.15488,0.0001,16.40971]
[1779615193376,34.33,76830.57,15.4,-0.15483,0.0001,16.40606]
[1779615198411,34.33,76828.17,15.4,-0.15505,0.0001,16.4213]
[1779615203446,34.32,76825.96,15.4,-0.15526,0.0001,16.43506]
[1779615210495,34.32,76826.62,15.4,-0.15516,0.0001,16.42861]
[1779615215530,34.32,76826.44,15.4,-0.15513,0.0001,16.42459]
[1779615220565,34.31,76824.23,15.4,-0.15534,0.0001,16.43829]
[1779615226607,34.31,76824.11,15.4,-0.15532,0.0001,16.43736]
[1779615231642,34.31,76823.9,15.4,-0.15532,0.0001,16.43733]
[1779615237353,34.31,76823.97,15.4,-0.1553,0.0001,16.43567]
[1779615242719,34.3,76824.1,15.4,-0.15526,0.0001,16.43269]
[1779615247754,34.3,76828.15,15.4,-0.15483,0.0001,16.40368]
[1779615252789,34.3,76833.89,15.4,-0.15423,0.0001,16.36327]
[1779615258831,34.29,76834.57,15.4,-0.15415,0.0001,16.35754]
[1779615264129,34.29,76834.64,15.4,-0.15413,0.0001,16.35645]
[1779615269908,34.29,76835.7,15.4,-0.15402,0.0001,16.34828]
[1779615274943,34.29,76835.7,15.4,-0.15398,0.0001,16.34376]
[1779615279978,34.29,76836.81,15.4,-0.15386,0.0001,16.33538]
[1779615289044,34.28,76838.26,15.4,-0.15369,0.0001,16.32421]
[1779615295529,34.28,76839.62,15.4,-0.15355,0.0001,16.31445]
[1779615301128,34.28,76842.14,15.4,-0.15329,0.0001,16.29643]
[1779615306163,34.28,76841.72,15.4,-0.15332,0.0001,16.29893]
[1779615311198,34.28,76842.19,15.4,-0.15327,0.0001,16.29543]
[1779615315836,34.28,76844.13,15.4,-0.15308,0.0001,16.28199]
[1779615319368,34.28,76844.93,15.4,-0.15299,0.0001,16.27648]
[1779615321471,34.28,76848.54,15.4,-0.15263,0.0001,16.25177]
[1779615321493,34.28,76850.3,15.4,-0.15246,0.0001,16.23976]
[1779615322788,34.28,76853.11,15.4,-0.15218,0.0001,16.22034]
[1779615323028,34.28,76853.11,15.4,-0.15218,0.0001,16.22034]
[1779615328843,34.28,76857.25,15.4,-0.15175,0.0001,16.19124]
[1779615329615,34.28,76857.25,15.4,-0.15175,0.0001,16.19124]
[1779615331793,34.28,76858.25,15.4,-0.15162,0.0001,16.17999]
[1779615332842,34.28,76857.74,15.4,-0.15167,0.0001,16.18336]
[1779615334202,34.28,76857.74,15.4,-0.15167,0.0001,16.18336]
[1779615334280,34.28,76857.74,15.4,-0.15167,0.0001,16.18336]
[1779615335370,34.28,76858.34,15.4,-0.1516,0.0001,16.17899]
[1779615335650,34.28,76858.34,15.4,-0.1516,0.0001,16.17899]
[1779615336353,34.28,76859.47,15.4,-0.15149,0.0001,16.17113]
[1779615345437,34.27,76859.53,15.4,-0.15147,0.0001,16.16955]
[1779615353492,34.27,76859.78,15.4,-0.15143,0.0001,16.16685]
[1779615358527,34.27,76859.78,15.4,-0.15142,0.0001,16.16622]
[1779615363564,34.27,76860.21,15.4,-0.15137,0.0001,16.16265]
[1779615368598,34.27,76861.37,15.4,-0.15124,0.0001,16.1541]
[1779615374640,34.27,76861.33,15.4,-0.15124,0.0001,16.15366]
[1779615379676,34.27,76861.53,15.4,-0.15121,0.0001,16.15168]
[1779615388739,34.26,76862.55,15.4,-0.15109,0.0001,16.14367]
[1779615393774,34.26,76863.23,15.4,-0.15099,0.0001,16.13456]
[1779615396868,34.26,76863.14,15.4,-0.15099,0.0001,16.13483]
[1779615405858,34.26,76863.91,15.4,-0.1509,0.0001,16.12859]
[1779615407140,34.26,76863.91,15.4,-0.1509,0.0001,16.12859]
[1779615412907,34.26,76866.6,15.4,-0.15063,0.0001,16.10954]
[1779615418826,34.26,76867.72,15.4,-0.15051,0.0001,16.10153]
[1779615424288,34.26,76870.79,15.4,-0.1502,0.0001,16.08018]
[1779615433047,34.26,76874.51,15.4,-0.14984,0.0001,16.0551]
[1779615438082,34.26,76879.16,15.4,-0.14939,0.0001,16.02349]
[1779615443117,34.26,76880.62,15.4,-0.14925,0.0001,16.01395]
[1779615448152,34.26,76881.18,15.4,-0.14921,0.0001,16.01088]
[1779615453187,34.26,76886.25,15.4,-0.14869,0.0001,15.97314]
[1779615458222,34.26,76886.05,15.4,-0.14873,0.0001,15.97556]
[1779615464264,34.27,76886.4,15.4,-0.14871,0.0001,15.97452]
[1779615470307,34.27,76885.41,15.4,-0.14883,0.0001,15.98271]
[1779615475342,34.27,76885.44,15.4,-0.14884,0.0001,15.98366]
[1779615486302,34.27,76885.73,15.4,-0.14882,0.0001,15.98261]
[1779615487294,34.28,76885.76,15.4,-0.14884,0.0001,15.98403]
[1779615487624,34.28,76885.76,15.4,-0.14884,0.0001,15.98403]
[1779615487932,34.28,76885.76,15.4,-0.14884,0.0001,15.98403]
[1779615488514,34.28,76885.76,15.4,-0.14885,0.0001,15.98426]
[1779615488733,34.28,76885.76,15.4,-0.14885,0.0001,15.98426]
[1779615488835,34.28,76908.69,15.4,-0.14661,0.0001,15.82771]
[1779615493941,34.28,76912.05,15.4,-0.14632,0.0001,15.80707]
[1779615496537,34.29,76912.27,15.4,-0.14631,0.0001,15.80648]
[1779615499241,34.29,76912.8,15.4,-0.14627,0.0001,15.80421]
[1779615499539,34.29,76913.05,15.4,-0.14626,0.0001,15.80295]
[1779615504726,34.29,76914.4,15.4,-0.14614,0.0001,15.79457]
[1779615505522,34.29,76914.54,15.4,-0.14613,0.0001,15.79383]
[1779615510061,34.29,76916.83,15.4,-0.14592,0.0001,15.77932]
[1779615515633,34.31,76920.4,15.4,-0.14569,0.0001,15.76149]
[1779615515805,34.31,76920.4,15.4,-0.14569,0.0001,15.76149]
[1779615515862,34.32,76920.75,15.4,-0.14569,0.0001,15.76158]
[1779615519562,34.32,76923.97,15.4,-0.14538,0.0001,15.73966]
[1779615521441,34.32,76933.8,15.4,-0.14444,0.0001,15.67268]
[1779615521826,34.32,76933.8,15.4,-0.14444,0.0001,15.67268]
[1779615524466,34.32,76935.08,15.4,-0.14432,0.0001,15.66427]
[1779615529750,34.32,76935.92,15.4,-0.14424,0.0001,15.65907]
[1779615532382,34.32,76936.13,15.4,-0.14423,0.0001,15.65785]
[1779615538224,34.32,76942.83,15.4,-0.1436,0.0001,15.61326]
[1779615541587,34.32,76952.9,15.4,-0.14265,0.0001,15.54518]
[1779615541834,34.33,76951.78,15.4,-0.14276,0.0001,15.55307]
[1779615542939,34.33,76951.78,15.4,-0.14276,0.0001,15.55307]
[1779615544701,34.33,76951.87,15.4,-0.14275,0.0001,15.55266]
[1779615544855,34.33,76947.44,15.4,-0.14317,0.0001,15.58295]
[1779615549890,34.33,76938.21,15.4,-0.14407,0.0001,15.64658]
[1779615552486,34.33,76933.89,15.4,-0.14448,0.0001,15.67622]
[1779615556255,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556281,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556345,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556359,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556533,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556573,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556712,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556836,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556973,34.33,76928.46,15.4,-0.14501,0.0001,15.71345]
[1779615556975,34.33,76908.14,15.4,-0.14697,0.0001,15.85211]
[1779615557576,34.33,76908.14,15.4,-0.14697,0.0001,15.85211]
[1779615557948,34.33,76901.08,15.4,-0.14767,0.0001,15.9006]
[1779615558291,34.33,76901.08,15.4,-0.14767,0.0001,15.9006]
[1779615558955,34.33,76900.62,15.4,-0.14771,0.0001,15.90373]
[1779615561842,34.33,76895.48,15.4,-0.14822,0.0001,15.93922]
[1779615562940,34.33,76895.22,15.4,-0.14825,0.0001,15.94117]
[1779615563831,34.33,76893.72,15.4,-0.14839,0.0001,15.95149]
[1779615567031,34.33,76886.55,15.4,-0.14909,0.0001,16.00024]
[1779615569334,34.33,76881.79,15.4,-0.14956,0.0001,16.03242]
[1779615569407,34.33,76880.15,15.4,-0.14971,0.0001,16.04322]
[1779615574587,34.33,76879.57,15.4,-0.14974,0.0001,16.04337]
[1779615580102,34.33,76879.9,15.4,-0.14971,0.0001,16.04125]
[1779615585367,34.33,76879.73,15.4,-0.14973,0.0001,16.04246]
[1779615591244,34.33,76885.4,15.4,-0.14918,0.0001,16.00398]
[1779615597221,34.33,76885.84,15.4,-0.14914,0.0001,16.00161]
[1779615600999,34.33,76892.25,15.4,-0.14852,0.0001,15.95803]
[1779615601675,34.33,76892.53,15.4,-0.14849,0.0001,15.95632]
[1779615610564,34.33,76892.75,15.4,-0.14847,0.0001,15.95454]
[1779615610614,34.33,76892.75,15.4,-0.14846,0.0001,15.95422]
[1779615611080,34.33,76892.75,15.4,-0.14846,0.0001,15.95422]
[1779615611319,34.33,76893.16,15.4,-0.14842,0.0001,15.95156]
[1779615616354,34.33,76893.78,15.4,-0.14837,0.0001,15.94811]
[1779615619704,34.33,76894.2,15.4,-0.14833,0.0001,15.94539]
[1779615621712,34.33,76894.2,15.4,-0.14834,0.0001,15.94567]
[1779615630453,34.34,76897.19,15.4,-0.14807,0.0001,15.92685]
[1779615633424,34.34,76897.19,15.4,-0.14807,0.0001,15.92685]
[1779615636324,34.34,76897.53,15.4,-0.14802,0.0001,15.92134]
[1779615638203,34.34,76897.33,15.4,-0.14804,0.0001,15.92277]
[1779615638732,34.34,76897.33,15.4,-0.14804,0.0001,15.92277]
[1779615642982,34.34,76897.69,15.4,-0.148,0.0001,15.9203]
[1779615645568,34.34,76890.43,15.4,-0.14871,0.0001,15.96973]
[1779615656381,34.34,76890.56,15.4,-0.1487,0.0001,15.969]
[1779615661671,34.34,76892.69,15.4,-0.1485,0.0001,15.95501]
[1779615666707,34.34,76892.57,15.4,-0.14851,0.0001,15.95611]
[1779615671742,34.34,76892.76,15.4,-0.1485,0.0001,15.95507]
[1779615672488,34.34,76892.76,15.4,-0.1485,0.0001,15.95507]
[1779615673814,34.34,76892.76,15.4,-0.1485,0.0001,15.95512]
[1779615674159,34.34,76891.74,15.4,-0.1486,0.0001,15.962]
[1779615674949,34.34,76872.88,15.4,-0.15046,0.0001,16.09091]
[1779615680809,34.34,76871.9,15.4,-0.15055,0.0001,16.09736]
[1779615685844,34.34,76870.95,15.4,-0.15064,0.0001,16.10358]
[1779615687854,34.34,76870.63,15.4,-0.15067,0.0001,16.10571]
[1779615695915,34.34,76870.78,15.4,-0.15062,0.0001,16.10027]
[1779615700950,34.34,76870.46,15.4,-0.15065,0.0001,16.10223]
[1779615702964,34.34,76870.59,15.4,-0.15064,0.0001,16.1013]
[1779615703340,34.34,76870.65,15.4,-0.15063,0.0001,16.10085]
[1779615712035,34.34,76871.04,15.4,-0.15059,0.0001,16.09796]
[1779615717070,34.34,76866.24,15.4,-0.15106,0.0001,16.13049]
[1779615722106,34.34,76865.5,15.4,-0.15113,0.0001,16.13522]
[1779615727140,34.33,76865.34,15.4,-0.15114,0.0001,16.13594]
[1779615727734,34.33,76865.34,15.4,-0.15114,0.0001,16.13594]
[1779615727856,34.33,76865.34,15.4,-0.15114,0.0001,16.13594]
[1779615728147,34.33,76884.98,15.4,-0.1492,0.0001,16.00174]
[1779615728347,34.33,76884.98,15.4,-0.1492,0.0001,16.00174]
[1779615734216,34.33,76890.34,15.4,-0.14867,0.0001,15.96516]
[1779615740231,34.33,76889.99,15.4,-0.14871,0.0001,15.9677]
[1779615745266,34.34,76889.5,15.4,-0.14876,0.0001,15.97109]
[1779615750301,34.34,76889.38,15.4,-0.14877,0.0001,15.97195]
[1779615757350,34.34,76889.34,15.4,-0.14875,0.0001,15.96838]
[1779615762385,34.34,76889.3,15.4,-0.14875,0.0001,15.96869]
[1779615767420,34.34,76889.42,15.4,-0.14874,0.0001,15.96794]
[1779615772455,34.34,76889.32,15.4,-0.14875,0.0001,15.96867]
[1779615777729,34.34,76888.71,15.4,-0.14881,0.0001,15.97285]
[1779615783532,34.34,76889.13,15.4,-0.14877,0.0001,15.96996]
[1779615788568,34.34,76885.82,15.4,-0.14909,0.0001,15.99249]
[1779615793603,34.34,76885.29,15.4,-0.14914,0.0001,15.99595]
[1779615798638,34.33,76885.5,15.4,-0.14912,0.0001,15.99435]
[1779615800570,34.33,76885.76,15.4,-0.14909,0.0001,15.99254]
[1779615800697,34.33,76885.76,15.4,-0.14909,0.0001,15.99254]
[1779615801663,34.33,76901.69,15.4,-0.14754,0.0001,15.88376]
[1779615802347,34.33,76901.69,15.4,-0.14754,0.0001,15.88376]
[1779615802743,34.33,76901.69,15.4,-0.14754,0.0001,15.88376]
[1779615804526,34.34,76897.03,15.4,-0.14799,0.0001,15.91578]
[1779615805767,34.34,76897.03,15.4,-0.14799,0.0001,15.91585]
[1779615806500,34.34,76900.79,15.4,-0.14763,0.0001,15.89017]
[1779615811733,34.34,76899.4,15.4,-0.14774,0.0001,15.89582]
[1779615814751,34.34,76897.91,15.4,-0.14788,0.0001,15.90592]
[1779615818648,34.34,76898.32,15.4,-0.14784,0.0001,15.90321]
[1779615819221,34.34,76898.32,15.4,-0.14784,0.0001,15.90321]
[1779615825113,34.34,76898.88,15.4,-0.14779,0.0001,15.89965]
[1779615830866,34.34,76899.56,15.4,-0.14773,0.0001,15.89542]
[1779615835901,34.34,76898.94,15.4,-0.14779,0.0001,15.89996]
[1779615840936,34.34,76899.08,15.4,-0.14778,0.0001,15.89928]
[1779615845972,34.34,76899.06,15.4,-0.14779,0.0001,15.89968]
[1779615851010,34.34,76899.0,15.4,-0.1478,0.0001,15.90034]
[1779615856057,34.34,76897.37,15.4,-0.14796,0.0001,15.91171]
[1779615861094,34.34,76897.25,15.4,-0.14798,0.0001,15.91266]
[1779615866129,34.34,76896.05,15.4,-0.14809,0.0001,15.92093]
[1779615871327,34.34,76896.37,15.4,-0.14806,0.0001,15.9188]
[1779615877207,34.34,76895.24,15.4,-0.14815,0.0001,15.92271]
[1779615882242,34.34,76896.53,15.4,-0.14802,0.0001,15.91393]
[1779615887630,34.34,76896.63,15.4,-0.14801,0.0001,15.91333]
[1779615894326,34.34,76896.33,15.4,-0.14804,0.0001,15.91556]
[1779615899550,34.34,76896.33,15.4,-0.14804,0.0001,15.91556]
[1779615905405,34.34,76888.49,15.4,-0.14882,0.0001,15.96929]
[1779615911118,34.34,76888.46,15.4,-0.14882,0.0001,15.96938]
[1779615916878,34.34,76888.24,15.4,-0.14884,0.0001,15.97074]
[1779615919822,34.34,76884.56,15.4,-0.1492,0.0001,15.99569]
[1779615925991,34.34,76884.26,15.4,-0.14922,0.0001,15.9975]
[1779615931594,34.34,76883.83,15.4,-0.14923,0.0001,15.9961]
[1779615934823,34.34,76883.88,15.4,-0.14922,0.0001,15.99565]
[1779615937783,34.34,76884.06,15.4,-0.1492,0.0001,15.99428]
[1779615937866,34.34,76884.06,15.4,-0.1492,0.0001,15.9942]
[1779615944232,34.34,76884.24,15.4,-0.14919,0.0001,15.99345]
[1779615949721,34.34,76884.41,15.4,-0.14918,0.0001,15.99299]
[1779615950911,34.34,76884.41,15.4,-0.14918,0.0001,15.99299]
[1779615950920,34.34,76884.48,15.4,-0.14918,0.0001,15.99262]
[1779615956771,34.34,76886.04,15.4,-0.14903,0.0001,15.9825]
[1779615961004,34.34,76882.23,15.4,-0.14941,0.0001,16.00869]
[1779615961105,34.34,76882.21,15.4,-0.14941,0.0001,16.00888]
[1779615966841,34.34,76881.87,15.4,-0.14945,0.0001,16.01173]
[1779615974902,34.34,76881.74,15.4,-0.14948,0.0001,16.01331]
[1779615977509,34.35,76881.81,15.4,-0.14947,0.0001,16.01293]
[1779615977609,34.35,76881.81,15.4,-0.14947,0.0001,16.01302]
[1779615983965,34.34,76887.39,15.4,-0.14892,0.0001,15.9748]
[1779615988999,34.35,76889.37,15.4,-0.14873,0.0001,15.96152]
[1779615992567,34.35,76889.31,15.4,-0.14871,0.0001,15.95819]
[1779615998063,34.35,76887.47,15.4,-0.14889,0.0001,15.97044]
[1779616003099,34.34,76889.48,15.4,-0.14868,0.0001,15.95631]
[1779616010147,34.34,76889.08,15.4,-0.14872,0.0001,15.95856]
[1779616015183,34.34,76889.8,15.4,-0.14864,0.0001,15.95339]
[1779616021225,34.34,76891.31,15.4,-0.14849,0.0001,15.94285]
[1779616026260,34.34,76891.06,15.4,-0.14851,0.0001,15.94448]
[1779616032302,34.34,76891.05,15.4,-0.14852,0.0001,15.94452]
[1779616037337,34.34,76890.92,15.4,-0.14853,0.0001,15.94542]
[1779616043380,34.34,76890.58,15.4,-0.14856,0.0001,15.94777]
[1779616048416,34.34,76890.78,15.4,-0.14854,0.0001,15.94643]
[1779616053451,34.34,76891.43,15.4,-0.14845,0.0001,15.93808]
[1779616058486,34.34,76890.76,15.4,-0.14852,0.0001,15.94263]
[1779616065535,34.34,76890.69,15.4,-0.14852,0.0001,15.943]
[1779616073591,34.34,76890.94,15.4,-0.14849,0.0001,15.94112]
[1779616080640,34.34,76890.78,15.4,-0.14851,0.0001,15.9421]
[1779616085674,34.34,76893.13,15.4,-0.14828,0.0001,15.92606]
[1779616087367,34.34,76893.13,15.4,-0.14828,0.0001,15.92606]
[1779616092724,34.34,76899.4,15.4,-0.14767,0.0001,15.88359]
[1779616097840,34.34,76899.4,15.4,-0.14767,0.0001,15.88359]
[1779616102914,34.34,76897.01,15.4,-0.14791,0.0001,15.90057]
[1779616108836,34.34,76897.37,15.4,-0.14788,0.0001,15.89831]
[1779616114879,34.34,76897.02,15.4,-0.14789,0.0001,15.89692]
[1779616123942,34.34,76897.74,15.4,-0.14782,0.0001,15.89223]
[1779616134012,34.34,76896.82,15.4,-0.14791,0.0001,15.89865]
[1779616139047,34.34,76897.09,15.4,-0.14789,0.0001,15.89677]
[1779616144081,34.34,76896.79,15.4,-0.14791,0.0001,15.89874]
[1779616150126,34.34,76896.95,15.4,-0.1479,0.0001,15.89748]
[1779616155500,34.34,76895.48,15.4,-0.14804,0.0001,15.90737]
[1779616161203,34.34,76892.53,15.4,-0.14832,0.0001,15.92715]
[1779616166238,34.34,76892.28,15.4,-0.14834,0.0001,15.9285]
[1779616171273,34.34,76891.83,15.4,-0.14835,0.0001,15.92724]
[1779616177315,34.34,76889.02,15.4,-0.14862,0.0001,15.94558]
[1779616182349,34.34,76889.11,15.4,-0.1486,0.0001,15.94429]
[1779616187385,34.34,76888.42,15.4,-0.14865,0.0001,15.94828]
[1779616192423,34.34,76888.42,15.4,-0.14864,0.0001,15.94749]
[1779616197458,34.33,76888.35,15.4,-0.14864,0.0001,15.94718]
[1779616202467,34.33,76888.79,15.4,-0.14859,0.0001,15.94353]
[1779616207527,34.33,76889.1,15.4,-0.14854,0.0001,15.94051]
[1779616212562,34.33,76889.54,15.4,-0.14849,0.0001,15.93694]
[1779616217598,34.33,76889.14,15.4,-0.14853,0.0001,15.93917]
[1779616225654,34.33,76889.18,15.4,-0.14851,0.0001,15.93801]
[1779616230689,34.33,76889.18,15.4,-0.1485,0.0001,15.93739]
[1779616235723,34.32,76891.81,15.4,-0.14821,0.0001,15.91492]
[1779616240760,34.32,76893.23,15.4,-0.14806,0.0001,15.90481]
[1779616248594,34.32,76893.54,15.4,-0.14803,0.0001,15.90244]
[1779616253851,34.32,76897.48,15.4,-0.14764,0.0001,15.87536]
[1779616258891,34.32,76898.17,15.4,-0.14757,0.0001,15.87076]
[1779616264518,34.32,76898.37,15.4,-0.14756,0.0001,15.86954]
[1779616269970,34.32,76898.25,15.4,-0.14757,0.0001,15.87069]
[1779616275008,34.32,76898.28,15.4,-0.14757,0.0001,15.87073]
[1779616280040,34.32,76898.37,15.4,-0.14757,0.0001,15.87037]
[1779616285375,34.32,76898.85,15.4,-0.14752,0.0001,15.86732]
[1779616292124,34.33,76899.38,15.4,-0.14745,0.0001,15.8603]
[1779616298513,34.33,76899.32,15.4,-0.14746,0.0001,15.86093]
[1779616304208,34.33,76890.75,15.4,-0.1483,0.0001,15.91973]
[1779616309243,34.33,76890.6,15.4,-0.14832,0.0001,15.92068]
[1779616314639,34.33,76891.37,15.4,-0.14824,0.0001,15.91535]
[1779616320320,34.33,76893.4,15.4,-0.14804,0.0001,15.9015]
[1779616326362,34.33,76894.26,15.4,-0.14796,0.0001,15.89578]
[1779616331397,34.33,76894.44,15.4,-0.14794,0.0001,15.89472]
[1779616337160,34.33,76894.31,15.4,-0.14796,0.0001,15.89577]
[1779616343050,34.33,76894.26,15.4,-0.14797,0.0001,15.89632]
[1779616349523,34.33,76894.36,15.4,-0.14796,0.0001,15.89606]
[1779616354558,34.33,76899.78,15.4,-0.14741,0.0001,15.85557]
[1779616361608,34.33,76899.69,15.4,-0.14743,0.0001,15.85692]
[1779616369221,34.33,76899.63,15.4,-0.14744,0.0001,15.85743]
[1779616374699,34.33,76900.39,15.4,-0.14738,0.0001,15.85346]
[1779616379779,34.33,76900.85,15.4,-0.14734,0.0001,15.85073]
[1779616384845,34.34,76900.85,15.4,-0.14735,0.0001,15.85124]
[1779616384852,34.34,76900.85,15.4,-0.14735,0.0001,15.85124]
[1779616385756,34.34,76900.85,15.4,-0.14735,0.0001,15.85124]
[1779616386345,34.34,76901.61,15.4,-0.14728,0.0001,15.84626]
[1779616391818,34.34,76899.82,15.4,-0.14746,0.0001,15.85919]
[1779616393196,34.34,76899.7,15.4,-0.14747,0.0001,15.86009]
[1779616393625,34.34,76899.7,15.4,-0.14747,0.0001,15.86009]
[1779616395486,34.34,76899.79,15.4,-0.14747,0.0001,15.85965]
[1779616401888,34.34,76900.02,15.4,-0.14746,0.0001,15.85939]
[1779616406923,34.34,76900.13,15.4,-0.14747,0.0001,15.85965]
[1779616411958,34.35,76900.5,15.4,-0.14742,0.0001,15.85423]
[1779616416993,34.35,76900.92,15.4,-0.14739,0.0001,15.85239]
[1779616421905,34.35,76910.8,15.4,-0.14644,0.0001,15.78582]
[1779616427064,34.35,76911.61,15.4,-0.14638,0.0001,15.78148]
[1779616430202,34.35,76911.61,15.4,-0.14638,0.0001,15.78148]
[1779616432541,34.35,76911.61,15.4,-0.14639,0.0001,15.78218]
[1779616433150,34.35,76911.97,15.4,-0.14636,0.0001,15.7803]
[1779616434838,34.35,76911.97,15.4,-0.14636,0.0001,15.78047]
[1779616437797,34.36,76912.42,15.4,-0.14633,0.0001,15.77785]
[1779616438358,34.36,76912.85,15.4,-0.14629,0.0001,15.77525]
[1779616439219,34.36,76912.85,15.4,-0.14629,0.0001,15.77554]
[1779616439657,34.36,76912.85,15.4,-0.14629,0.0001,15.77554]
[1779616440355,34.36,76912.85,15.4,-0.14629,0.0001,15.77571]
[1779616447204,34.36,76912.29,15.4,-0.14638,0.0001,15.78163]
[1779616453246,34.36,76912.36,15.4,-0.14639,0.0001,15.78276]
[1779616458281,34.37,76912.57,15.4,-0.14639,0.0001,15.78265]
[1779616466337,34.37,76912.56,15.4,-0.14642,0.0001,15.78479]
[1779616471373,34.37,76912.51,15.4,-0.14641,0.0001,15.78243]
[1779616477414,34.38,76911.69,15.4,-0.14651,0.0001,15.78915]
[1779616482449,34.38,76911.72,15.4,-0.14652,0.0001,15.78972]
[1779616489498,34.38,76911.78,15.4,-0.14652,0.0001,15.79022]
[1779616494532,34.38,76912.34,15.4,-0.14648,0.0001,15.78693]
[1779616499568,34.38,76912.6,15.4,-0.14646,0.0001,15.78566]
[1779616504603,34.38,76912.36,15.4,-0.14649,0.0001,15.7879]
[1779616514673,34.39,76911.82,15.4,-0.14656,0.0001,15.79303]
[1779616520680,34.39,76911.75,15.4,-0.14657,0.0001,15.79389]
[1779616526759,34.39,76911.86,15.4,-0.14659,0.0001,15.79526]
[1779616532801,34.39,76910.96,15.4,-0.14667,0.0001,15.79886]
[1779616537836,34.4,76910.01,15.4,-0.14678,0.0001,15.80649]
[1779616542871,34.4,76908.91,15.4,-0.1469,0.0001,15.81508]
[1779616547906,34.4,76908.58,15.4,-0.14695,0.0001,15.81841]
[1779616552940,34.4,76908.72,15.4,-0.14695,0.0001,15.81853]
[1779616566032,34.41,76908.07,15.4,-0.14705,0.0001,15.82576]
[1779616571067,34.41,76906.75,15.4,-0.1472,0.0001,15.83577]
[1779616576102,34.41,76907.01,15.4,-0.14718,0.0001,15.83492]
[1779616582144,34.41,76906.96,15.4,-0.1472,0.0001,15.83634]
[1779616588185,34.42,76906.8,15.4,-0.14723,0.0001,15.83845]
[1779616593729,34.42,76907.01,15.4,-0.14719,0.0001,15.83361]
[1779616599263,34.42,76907.25,15.4,-0.14718,0.0001,15.83319]
[1779616607035,34.42,76907.15,15.4,-0.1472,0.0001,15.8343]
[1779616610339,34.42,76907.28,15.4,-0.1472,0.0001,15.83409]
[1779616612613,34.42,76907.18,15.4,-0.14721,0.0001,15.83529]
[1779616614249,34.42,76907.28,15.4,-0.14721,0.0001,15.83473]
[1779616618423,34.42,76907.28,15.4,-0.14721,0.0001,15.83485]
[1779616623146,34.42,76907.41,15.4,-0.1472,0.0001,15.83445]
[1779616632500,34.42,76907.73,15.4,-0.14717,0.0001,15.83226]
[1779616635504,34.42,76907.73,15.4,-0.14717,0.0001,15.83226]
[1779616641564,34.43,76907.58,15.4,-0.14719,0.0001,15.83389]
[1779616646600,34.43,76907.51,15.4,-0.14721,0.0001,15.83484]
[1779616652648,34.43,76907.53,15.4,-0.14718,0.0001,15.83134]
[1779616658446,34.43,76907.46,15.4,-0.14719,0.0001,15.832]
[1779616658456,34.43,76907.46,15.4,-0.14719,0.0001,15.832]
[1779616659332,34.43,76907.92,15.4,-0.14715,0.0001,15.82925]
[1779616659602,34.43,76907.92,15.4,-0.14715,0.0001,15.82925]
[1779616664606,34.43,76909.34,15.4,-0.14702,0.0001,15.81958]
[1779616667836,34.43,76909.48,15.4,-0.147,0.0001,15.81863]
[1779616671821,34.43,76914.34,15.4,-0.14653,0.0001,15.78571]
[1779616672364,34.43,76914.26,15.4,-0.14654,0.0001,15.7863]
[1779616672376,34.43,76914.26,15.4,-0.14654,0.0001,15.7863]
[1779616672664,34.43,76914.26,15.4,-0.14654,0.0001,15.7863]
[1779616672732,34.43,76914.26,15.4,-0.14654,0.0001,15.7863]
[1779616673013,34.43,76914.26,15.4,-0.14654,0.0001,15.7863]
[1779616672972,34.43,76938.39,15.4,-0.14422,0.0001,15.62223]
[1779616677611,34.43,76936.92,15.4,-0.14434,0.0001,15.63138]
[1779616683927,34.43,76938.07,15.4,-0.14422,0.0001,15.62236]
[1779616689907,34.42,76935.24,15.4,-0.14447,0.0001,15.64026]
[1779616693291,34.42,76935.12,15.4,-0.14448,0.0001,15.64066]
[1779616693623,34.42,76935.12,15.4,-0.14448,0.0001,15.64066]
[1779616698970,34.42,76935.26,15.4,-0.14444,0.0001,15.63828]
[1779616703955,34.42,76935.04,15.4,-0.14445,0.0001,15.639]
[1779616704111,34.42,76935.04,15.4,-0.14445,0.0001,15.639]
[1779616705665,34.42,76934.89,15.4,-0.14446,0.0001,15.63964]
[1779616711054,34.41,76934.99,15.4,-0.14441,0.0001,15.63396]
[1779616716981,34.41,76934.97,15.4,-0.1444,0.0001,15.6334]
[1779616722131,34.41,76933.92,15.4,-0.14449,0.0001,15.63932]
[1779616730187,34.41,76933.91,15.4,-0.14447,0.0001,15.63802]
[1779616735222,34.41,76933.99,15.4,-0.14445,0.0001,15.63665]
[1779616740257,34.4,76929.11,15.4,-0.14491,0.0001,15.66896]
[1779616745292,34.4,76933.7,15.4,-0.14445,0.0001,15.63671]
[1779616747393,34.4,76933.99,15.4,-0.14442,0.0001,15.63456]
[1779616758384,34.4,76934.74,15.4,-0.14432,0.0001,15.62742]
[1779616759558,34.4,76934.74,15.4,-0.14432,0.0001,15.62742]
[1779616765433,34.4,76934.51,15.4,-0.14433,0.0001,15.62775]
[1779616771475,34.39,76935.28,15.4,-0.14421,0.0001,15.61736]
[1779616779531,34.39,76935.09,15.4,-0.14421,0.0001,15.61724]
[1779616784566,34.39,76936.3,15.4,-0.14408,0.0001,15.60812]
[1779616792622,34.39,76937.3,15.4,-0.14396,0.0001,15.59999]
[1779616797657,34.38,76938.49,15.4,-0.14384,0.0001,15.59106]
[1779616802692,34.38,76942.69,15.4,-0.14343,0.0001,15.56171]
[1779616805713,34.38,76926.21,15.4,-0.145,0.0001,15.67343]
[1779616811185,34.38,76927.42,15.4,-0.14487,0.0001,15.66412]
[1779616816790,34.37,76922.82,15.4,-0.14529,0.0001,15.69344]
[1779616821828,34.37,76921.93,15.4,-0.14535,0.0001,15.69811]
[1779616826863,34.37,76911.26,15.4,-0.14637,0.0001,15.76926]
[1779616831898,34.37,76910.97,15.4,-0.14634,0.0001,15.76552]
[1779616833883,34.36,76910.8,15.4,-0.14635,0.0001,15.76633]
[1779616833891,34.36,76910.8,15.4,-0.14635,0.0001,15.76633]
[1779616833910,34.36,76910.8,15.4,-0.14635,0.0001,15.76633]
[1779616833916,34.36,76910.8,15.4,-0.14635,0.0001,15.76633]
[1779616833923,34.36,76909.6,15.4,-0.14646,0.0001,15.77416]
[1779616835571,34.36,76907.17,15.4,-0.1467,0.0001,15.79061]
[1779616840393,34.36,76906.36,15.4,-0.14677,0.0001,15.79538]
[1779616844956,34.36,76901.98,15.4,-0.14718,0.0001,15.82455]
[1779616845022,34.36,76901.98,15.4,-0.14718,0.0001,15.82455]
[1779616845109,34.36,76901.98,15.4,-0.14718,0.0001,15.82455]
[1779616849018,34.36,76890.56,15.4,-0.14828,0.0001,15.9011]
[1779616850031,34.36,76890.56,15.4,-0.14828,0.0001,15.9011]
[1779616850132,34.36,76886.03,15.4,-0.14872,0.0001,15.93166]
[1779616851902,34.36,76884.46,15.4,-0.14887,0.0001,15.94223]
[1779616852038,34.36,76882.46,15.4,-0.14907,0.0001,15.95572]
[1779616853153,34.36,76872.05,15.4,-0.15009,0.0001,16.02682]
[1779616855171,34.36,76870.79,15.4,-0.15022,0.0001,16.03538]
[1779616855247,34.36,76870.79,15.4,-0.15022,0.0001,16.03538]
[1779616859582,34.36,76864.88,15.4,-0.1508,0.0001,16.07528]
[1779616859783,34.36,76864.88,15.4,-0.1508,0.0001,16.07528]
[1779616860073,34.36,76864.88,15.4,-0.1508,0.0001,16.07528]
[1779616860976,34.36,76857.63,15.4,-0.15152,0.0001,16.12466]
[1779616862850,34.35,76850.35,15.4,-0.15223,0.0001,16.17396]
[1779616863446,34.35,76843.5,15.4,-0.15292,0.0001,16.22048]
[1779616863449,34.35,76843.5,15.4,-0.15292,0.0001,16.22048]
[1779616863713,34.35,76843.5,15.4,-0.15292,0.0001,16.22048]
[1779616864548,34.35,76844.92,15.4,-0.15277,0.0001,16.21047]
[1779616865163,34.35,76844.92,15.4,-0.15277,0.0001,16.21047]
[1779616866591,34.35,76845.56,15.4,-0.1527,0.0001,16.20549]
[1779616867729,34.35,76845.39,15.4,-0.15271,0.0001,16.20635]
[1779616869278,34.35,76845.12,15.4,-0.15273,0.0001,16.2079]
[1779616869565,34.35,76844.51,15.4,-0.15279,0.0001,16.21177]
[1779616870169,34.35,76844.07,15.4,-0.15283,0.0001,16.21446]
[1779616873551,34.35,76841.59,15.4,-0.15306,0.0001,16.23055]
[1779616873834,34.35,76841.59,15.4,-0.15306,0.0001,16.23055]
[1779616877957,34.35,76841.75,15.4,-0.15303,0.0001,16.22826]
[1779616882076,34.34,76841.92,15.4,-0.153,0.0001,16.2262]
[1779616887288,34.34,76843.18,15.4,-0.15285,0.0001,16.21553]
[1779616892323,34.34,76843.22,15.4,-0.15279,0.0001,16.20995]
[1779616898492,34.33,76844.06,15.4,-0.1527,0.0001,16.20337]
[1779616903707,34.33,76851.53,15.4,-0.15193,0.0001,16.15068]
[1779616903808,34.33,76852.42,15.4,-0.15183,0.0001,16.14424]
[1779616905465,34.33,76852.59,15.4,-0.15182,0.0001,16.14308]
[1779616906564,34.33,76852.66,15.4,-0.15181,0.0001,16.14239]
[1779616907846,34.33,76852.59,15.4,-0.15181,0.0001,16.14247]
[1779616907899,34.33,76852.59,15.4,-0.15181,0.0001,16.14247]
[1779616907937,34.33,76852.59,15.4,-0.15181,0.0001,16.14247]
[1779616908322,34.33,76852.59,15.4,-0.15181,0.0001,16.14247]
[1779616908327,34.33,76852.58,15.4,-0.15181,0.0001,16.14234]
[1779616909154,34.33,76852.58,15.4,-0.15181,0.0001,16.14234]
[1779616909251,34.33,76854.88,15.4,-0.15158,0.0001,16.12669]
[1779616909396,34.33,76854.88,15.4,-0.15158,0.0001,16.12669]
[1779616909822,34.33,76854.88,15.4,-0.15158,0.0001,16.12669]
[1779616920520,34.33,76856.06,15.4,-0.15144,0.0001,16.11688]
[1779616924962,34.32,76855.9,15.4,-0.15145,0.0001,16.11754]
[1779616925338,34.32,76855.9,15.4,-0.15145,0.0001,16.11754]
[1779616925409,34.32,76856.07,15.4,-0.15143,0.0001,16.1161]
[1779616931537,34.32,76855.98,15.4,-0.15143,0.0001,16.11605]
[1779616937639,34.32,76860.57,15.4,-0.15096,0.0001,16.08396]
[1779616942674,34.32,76860.11,15.4,-0.151,0.0001,16.08658]
[1779616950730,34.32,76860.19,15.4,-0.15098,0.0001,16.08535]
[1779616955765,34.32,76860.75,15.4,-0.15089,0.0001,16.07726]
[1779616958628,34.32,76861.39,15.4,-0.15083,0.0001,16.07275]
[1779616960209,34.32,76862.43,15.4,-0.15072,0.0001,16.06557]
[1779616965836,34.32,76862.92,15.4,-0.15067,0.0001,16.06186]
[1779616971878,34.32,76863.08,15.4,-0.15065,0.0001,16.06043]
[1779616976152,34.32,76863.06,15.4,-0.15065,0.0001,16.06039]
[1779616981948,34.32,76872.69,15.4,-0.14969,0.0001,15.9944]
[1779616986983,34.32,76873.22,15.4,-0.14964,0.0001,15.99103]
[1779616993025,34.32,76874.35,15.4,-0.14954,0.0001,15.98369]
[1779616998060,34.32,76873.94,15.4,-0.14958,0.0001,15.98683]
[1779617005109,34.32,76874.14,15.4,-0.14957,0.0001,15.9859]
[1779617010146,34.32,76874.02,15.4,-0.14958,0.0001,15.98706]
[1779617011568,34.32,76874.07,15.4,-0.14955,0.0001,15.98288]
[1779617016673,34.32,76874.14,15.4,-0.14955,0.0001,15.98277]
[1779617020632,34.32,76875.58,15.4,-0.14941,0.0001,15.97321]
[1779617026256,34.32,76881.24,15.4,-0.14887,0.0001,15.93542]
[1779617031491,34.32,76881.97,15.4,-0.14881,0.0001,15.93128]
[1779617041364,34.33,76881.98,15.4,-0.14883,0.0001,15.93323]
[1779617042372,34.33,76881.98,15.4,-0.14883,0.0001,15.93323]
[1779617048413,34.33,76874.99,15.4,-0.14954,0.0001,15.98218]
[1779617053448,34.33,76876.12,15.4,-0.14944,0.0001,15.97511]
[1779617053510,34.33,76876.12,15.4,-0.14944,0.0001,15.97511]
[1779617062514,34.33,76874.82,15.4,-0.14958,0.0001,15.98493]
[1779617062580,34.33,76874.82,15.4,-0.14958,0.0001,15.98493]
[1779617063267,34.33,76874.82,15.4,-0.14958,0.0001,15.98493]
[1779617063818,34.33,76874.82,15.4,-0.14958,0.0001,15.98501]
[1779617069563,34.33,76871.25,15.4,-0.14994,0.0001,16.00963]
[1779617073588,34.33,76871.26,15.4,-0.14991,0.0001,16.00575]
[1779617073594,34.33,76871.26,15.4,-0.14991,0.0001,16.00575]
[1779617080537,34.34,76873.47,15.4,-0.1497,0.0001,15.99109]
[1779617085676,34.34,76873.52,15.4,-0.1497,0.0001,15.99107]
[1779617091121,34.34,76873.57,15.4,-0.14969,0.0001,15.99091]
[1779617092135,34.34,76873.56,15.4,-0.14969,0.0001,15.99106]
[1779617097763,34.34,76876.06,15.4,-0.14945,0.0001,15.97425]
[1779617102795,34.34,76876.24,15.4,-0.14944,0.0001,15.97328]
[1779617107830,34.34,76876.24,15.4,-0.14944,0.0001,15.97354]
[1779617108616,34.34,76876.24,15.4,-0.14944,0.0001,15.97354]
[1779617118907,34.34,76876.2,15.4,-0.14945,0.0001,15.9742]
[1779617125955,34.34,76876.39,15.4,-0.14943,0.0001,15.97305]
[1779617135019,34.34,76876.71,15.4,-0.14938,0.0001,15.96723]
[1779617140243,34.34,76876.67,15.4,-0.14938,0.0001,15.96762]
[1779617143643,34.34,76876.67,15.4,-0.14938,0.0001,15.96765]
[1779617145701,34.34,76876.57,15.4,-0.1494,0.0001,15.96845]
[1779617151132,34.34,76876.19,15.4,-0.14943,0.0001,15.97116]
[1779617152242,34.34,76876.19,15.4,-0.14943,0.0001,15.97116]
[1779617160018,34.34,76876.11,15.4,-0.14944,0.0001,15.97177]
[1779617160025,34.34,76876.11,15.4,-0.14944,0.0001,15.97177]
[1779617166398,34.34,76880.67,15.4,-0.149,0.0001,15.9408]
[1779617170469,34.34,76879.29,15.4,-0.14914,0.0001,15.95066]
[1779617176308,34.34,76880.96,15.4,-0.14899,0.0001,15.94007]
[1779617177129,34.34,76880.96,15.4,-0.14899,0.0001,15.94007]
[1779617177171,34.34,76880.96,15.4,-0.14899,0.0001,15.94007]
[1779617178420,34.34,76881.23,15.4,-0.14896,0.0001,15.93838]
[1779617181387,34.35,76889.71,15.4,-0.14814,0.0001,15.88113]
[1779617181477,34.35,76889.67,15.4,-0.14814,0.0001,15.88163]
[1779617187385,34.35,76894.28,15.4,-0.1477,0.0001,15.85033]
[1779617192420,34.35,76895.3,15.4,-0.14757,0.0001,15.83961]
[1779617197220,34.35,76894.99,15.4,-0.1476,0.0001,15.84179]
[1779617197953,34.35,76902.27,15.4,-0.14689,0.0001,15.79214]
[1779617198464,34.35,76905.53,15.4,-0.14657,0.0001,15.76998]
[1779617200365,34.35,76905.27,15.4,-0.1466,0.0001,15.77161]
[1779617202573,34.35,76905.2,15.4,-0.1466,0.0001,15.77195]
[1779617202693,34.35,76908.4,15.4,-0.14629,0.0001,15.74985]
[1779617203404,34.35,76908.4,15.4,-0.14629,0.0001,15.74985]
[1779617204826,34.35,76910.06,15.4,-0.14612,0.0001,15.73843]
[1779617205506,34.35,76910.06,15.4,-0.14612,0.0001,15.73843]
[1779617209856,34.34,76913.73,15.4,-0.14576,0.0001,15.71309]
[1779617211015,34.34,76915.38,15.4,-0.1456,0.0001,15.70181]
[1779617211083,34.34,76915.38,15.4,-0.1456,0.0001,15.70181]
[1779617213424,34.34,76916.26,15.4,-0.14552,0.0001,15.69581]
[1779617215769,34.34,76916.74,15.4,-0.14547,0.0001,15.69255]
[1779617217184,34.34,76916.93,15.4,-0.14545,0.0001,15.69127]
[1779617217916,34.34,76917.05,15.4,-0.14544,0.0001,15.69047]
[1779617218537,34.34,76917.05,15.4,-0.14544,0.0001,15.69047]
[1779617219330,34.34,76924.24,15.4,-0.14475,0.0001,15.64146]
[1779617224648,34.35,76929.43,15.4,-0.14426,0.0001,15.60673]
[1779617229685,34.35,76931.6,15.4,-0.14406,0.0001,15.59267]
[1779617235203,34.35,76926.14,15.4,-0.14459,0.0001,15.63036]
[1779617237253,34.35,76924.06,15.4,-0.14479,0.0001,15.64473]
[1779617242776,34.35,76919.86,15.4,-0.1452,0.0001,15.67369]
[1779617248818,34.35,76919.86,15.4,-0.14521,0.0001,15.67397]
[1779617253852,34.35,76919.19,15.4,-0.14525,0.0001,15.67488]
[1779617262916,34.35,76919.14,15.4,-0.14526,0.0001,15.67564]
[1779617268958,34.35,76919.26,15.4,-0.14525,0.0001,15.6751]
[1779617273993,34.35,76919.35,15.4,-0.14525,0.0001,15.67476]
[1779617281045,34.35,76919.2,15.4,-0.14526,0.0001,15.67612]
[1779617284321,34.35,76919.43,15.4,-0.14524,0.0001,15.67465]
[1779617287594,34.35,76910.03,15.4,-0.14616,0.0001,15.73883]
[1779617288778,34.35,76905.44,15.4,-0.1466,0.0001,15.77006]
[1779617290383,34.35,76904.86,15.4,-0.14666,0.0001,15.77393]
[1779617290683,34.35,76904.86,15.4,-0.14666,0.0001,15.77393]
[1779617294613,34.35,76901.41,15.4,-0.14699,0.0001,15.79709]
[1779617294963,34.35,76901.48,15.4,-0.14698,0.0001,15.79649]
[1779617295108,34.35,76901.48,15.4,-0.14698,0.0001,15.79649]
[1779617298200,34.35,76891.51,15.4,-0.14795,0.0001,15.86402]
[1779617298309,34.35,76891.51,15.4,-0.14795,0.0001,15.86402]
[1779617300252,34.35,76891.42,15.4,-0.14795,0.0001,15.86442]
[1779617300287,34.35,76891.42,15.4,-0.14795,0.0001,15.86442]
[1779617304659,34.35,76891.12,15.4,-0.14797,0.0001,15.86566]
[1779617310248,34.35,76888.0,15.4,-0.14825,0.0001,15.8853]
[1779617314871,34.34,76887.76,15.4,-0.14824,0.0001,15.88225]
[1779617315174,34.34,76887.76,15.4,-0.14824,0.0001,15.88225]
[1779617317072,34.34,76887.09,15.4,-0.1483,0.0001,15.88643]
[1779617318680,34.34,76887.09,15.4,-0.1483,0.0001,15.88624]
[1779617320554,34.34,76887.07,15.4,-0.14829,0.0001,15.88618]
[1779617322586,34.34,76887.07,15.4,-0.14829,0.0001,15.88581]
[1779617323559,34.34,76887.07,15.4,-0.14828,0.0001,15.88543]
[1779617325385,34.34,76887.07,15.4,-0.14828,0.0001,15.88524]
[1779617325512,34.34,76887.07,15.4,-0.14828,0.0001,15.88524]
[1779617327180,34.34,76887.07,15.4,-0.14828,0.0001,15.88487]
[1779617333299,34.34,76887.18,15.4,-0.14825,0.0001,15.88307]
[1779617334238,34.34,76887.18,15.4,-0.14825,0.0001,15.88274]
[1779617338364,34.34,76889.84,15.4,-0.14798,0.0001,15.86398]
[1779617342083,34.33,76891.51,15.4,-0.14781,0.0001,15.85206]
[1779617347507,34.33,76898.79,15.4,-0.14709,0.0001,15.80184]
[1779617357578,34.33,76898.88,15.4,-0.14706,0.0001,15.80024]
[1779617362614,34.33,76900.55,15.4,-0.14689,0.0001,15.78816]
[1779617367649,34.33,76900.42,15.4,-0.1469,0.0001,15.78834]
[1779617372125,34.33,76892.36,15.4,-0.14764,0.0001,15.83865]
[1779617372377,34.33,76892.36,15.4,-0.14764,0.0001,15.83865]
[1779617376501,34.33,76890.05,15.4,-0.14786,0.0001,15.8534]
[1779617376630,34.33,76890.05,15.4,-0.14786,0.0001,15.8534]
[1779617381747,34.32,76888.21,15.4,-0.14801,0.0001,15.86431]
[1779617385486,34.32,76888.28,15.4,-0.14799,0.0001,15.86299]
[1779617386480,34.32,76888.28,15.4,-0.14799,0.0001,15.8627]
[1779617389972,34.32,76888.2,15.4,-0.14798,0.0001,15.86213]
[1779617395845,34.31,76888.01,15.4,-0.14798,0.0001,15.86172]
[1779617400880,34.31,76887.9,15.4,-0.14797,0.0001,15.86104]
[1779617404479,34.31,76887.91,15.4,-0.14796,0.0001,15.86039]
[1779617409942,34.31,76887.96,15.4,-0.14793,0.0001,15.85802]
[1779617414978,34.3,76888.06,15.4,-0.1479,0.0001,15.85589]
[1779617420026,34.3,76888.26,15.4,-0.14786,0.0001,15.85308]
[1779617427075,34.3,76887.93,15.4,-0.14786,0.0001,15.85333]
[1779617432110,34.29,76887.93,15.4,-0.14781,0.0001,15.84798]
[1779617433303,34.29,76887.93,15.4,-0.14781,0.0001,15.84798]
[1779617438213,34.29,76887.98,15.4,-0.14779,0.0001,15.84651]
[1779617440030,34.29,76887.98,15.4,-0.14778,0.0001,15.84565]
[1779617440178,34.29,76887.98,15.4,-0.14778,0.0001,15.84565]
[1779617440191,34.29,76887.98,15.4,-0.14778,0.0001,15.84565]
[1779617440228,34.29,76887.98,15.4,-0.14778,0.0001,15.84565]
[1779617443754,34.29,76877.78,15.4,-0.14877,0.0001,15.91416]
[1779617448989,34.28,76873.29,15.4,-0.14918,0.0001,15.94263]
[1779617453425,34.28,76872.41,15.4,-0.14924,0.0001,15.94703]
[1779617454147,34.28,76870.55,15.4,-0.14942,0.0001,15.95935]
[1779617454265,34.28,76868.35,15.4,-0.14963,0.0001,15.97398]
[1779617458490,34.27,76867.54,15.4,-0.14969,0.0001,15.97829]
[1779617459025,34.27,76867.54,15.4,-0.14969,0.0001,15.97787]
[1779617463927,34.27,76855.51,15.4,-0.15086,0.0001,16.05895]
[1779617469370,34.27,76852.48,15.4,-0.15114,0.0001,16.07769]
[1779617470587,34.27,76852.48,15.4,-0.15114,0.0001,16.07769]
[1779617476420,34.26,76850.71,15.4,-0.15128,0.0001,16.08747]
[1779617481455,34.26,76850.92,15.4,-0.15124,0.0001,16.08437]
[1779617486868,34.26,76850.73,15.4,-0.15124,0.0001,16.08469]
[1779617493538,34.25,76850.96,15.4,-0.15115,0.0001,16.0764]
[1779617498574,34.25,76850.61,15.4,-0.15117,0.0001,16.07734]
[1779617503609,34.24,76850.56,15.4,-0.15115,0.0001,16.07627]
[1779617508644,34.24,76850.24,15.4,-0.15116,0.0001,16.07708]
[1779617513679,34.24,76850.23,15.4,-0.15115,0.0001,16.07579]
[1779617518714,34.24,76850.3,15.4,-0.15112,0.0001,16.07399]
[1779617525916,34.23,76850.22,15.4,-0.15112,0.0001,16.07376]
[1779617531606,34.23,76848.27,15.4,-0.15128,0.0001,16.08475]
[1779617536841,34.23,76847.07,15.4,-0.15137,0.0001,16.09128]
[1779617542883,34.22,76847.2,15.4,-0.15134,0.0001,16.08867]
[1779617547920,34.22,76847.16,15.4,-0.15132,0.0001,16.08747]
[1779617549461,34.22,76847.16,15.4,-0.15132,0.0001,16.08747]
[1779617554969,34.21,76850.32,15.4,-0.15095,0.0001,16.05985]
[1779617556658,34.21,76850.38,15.4,-0.15094,0.0001,16.05915]
[1779617562018,34.21,76849.02,15.4,-0.15105,0.0001,16.06684]
[1779617568060,34.21,76848.84,15.4,-0.15104,0.0001,16.06649]
[1779617574343,34.21,76848.14,15.4,-0.1511,0.0001,16.07027]
[1779617580144,34.2,76848.16,15.4,-0.15107,0.0001,16.06809]
[1779617585179,34.2,76848.25,15.4,-0.15104,0.0001,16.06624]
[1779617590214,34.2,76849.02,15.4,-0.15095,0.0001,16.05978]
[1779617593265,34.2,76848.18,15.4,-0.15103,0.0001,16.06508]
[1779617596642,34.19,76848.18,15.4,-0.15102,0.0001,16.06463]
[1779617602298,34.19,76847.81,15.4,-0.15103,0.0001,16.06541]
[1779617604222,34.19,76847.81,15.4,-0.15103,0.0001,16.06541]
[1779617604465,34.19,76841.57,15.4,-0.15165,0.0001,16.10757]
[1779617606111,34.19,76840.29,15.4,-0.15178,0.0001,16.11631]
[1779617607578,34.19,76836.3,15.4,-0.15217,0.0001,16.14365]
[1779617611612,34.19,76836.28,15.4,-0.15217,0.0001,16.14363]
[1779617617578,34.19,76838.8,15.4,-0.15189,0.0001,16.12191]
[1779617618467,34.19,76838.83,15.4,-0.15188,0.0001,16.12167]
[1779617619565,34.19,76838.83,15.4,-0.15188,0.0001,16.12164]
[1779617626466,34.19,76838.85,15.4,-0.15188,0.0001,16.12129]
[1779617627667,34.19,76838.85,15.4,-0.15188,0.0001,16.12129]
[1779617630368,34.19,76839.19,15.4,-0.15184,0.0001,16.1189]
[1779617630546,34.19,76839.19,15.4,-0.15184,0.0001,16.1189]
[1779617632211,34.19,76839.16,15.4,-0.15185,0.0001,16.11909]
[1779617635545,34.19,76839.34,15.4,-0.15183,0.0001,16.11784]
[1779617636141,34.19,76839.41,15.4,-0.15182,0.0001,16.11734]
[1779617637518,34.19,76839.34,15.4,-0.15183,0.0001,16.11782]
[1779617639348,34.19,76841.4,15.4,-0.15162,0.0001,16.10368]
[1779617642904,34.19,76842.73,15.4,-0.15149,0.0001,16.09461]
[1779617648296,34.19,76844.04,15.4,-0.15136,0.0001,16.08579]
[1779617651299,34.19,76843.39,15.4,-0.15143,0.0001,16.09042]
[1779617658370,34.19,76841.16,15.4,-0.15165,0.0001,16.10583]
[1779617659592,34.19,76841.19,15.4,-0.15165,0.0001,16.10567]
[1779617660575,34.19,76841.16,15.4,-0.15165,0.0001,16.1059]
[1779617661227,34.19,76841.24,15.4,-0.15164,0.0001,16.10537]
[1779617665425,34.19,76844.33,15.4,-0.15134,0.0001,16.0843]
[1779617667147,34.19,76849.63,15.4,-0.15081,0.0001,16.04806]
[1779617672789,34.19,76850.08,15.4,-0.15074,0.0001,16.0416]
[1779617673586,34.19,76850.08,15.4,-0.15074,0.0001,16.0416]
[1779617674649,34.19,76850.43,15.4,-0.15071,0.0001,16.03928]
[1779617676174,34.19,76850.53,15.4,-0.1507,0.0001,16.03875]
[1779617676876,34.19,76850.53,15.4,-0.1507,0.0001,16.03875]
[1779617681148,34.19,76854.29,15.4,-0.15033,0.0001,16.01328]
[1779617681535,34.19,76854.29,15.4,-0.15033,0.0001,16.01328]
[1779617683069,34.19,76854.56,15.4,-0.15031,0.0001,16.0116]
[1779617683378,34.19,76854.64,15.4,-0.1503,0.0001,16.01114]
[1779617685711,34.19,76855.05,15.4,-0.15026,0.0001,16.00849]
[1779617691922,34.19,76855.6,15.4,-0.15022,0.0001,16.0053]
[1779617696960,34.19,76855.48,15.4,-0.15023,0.0001,16.00655]
[1779617701995,34.2,76855.57,15.4,-0.15023,0.0001,16.00636]
[1779617702504,34.2,76855.57,15.4,-0.15023,0.0001,16.00636]
[1779617704219,34.2,76856.05,15.4,-0.15019,0.0001,16.00323]
[1779617708480,34.2,76855.48,15.4,-0.15025,0.0001,16.00739]
[1779617713253,34.2,76855.36,15.4,-0.15026,0.0001,16.00869]
[1779617718188,34.2,76855.01,15.4,-0.1503,0.0001,16.0114]
[1779617719161,34.2,76854.99,15.4,-0.15031,0.0001,16.01161]
[1779617719665,34.2,76854.99,15.4,-0.15031,0.0001,16.01161]
[1779617722490,34.2,76850.76,15.4,-0.15073,0.0001,16.04092]
[1779617724622,34.2,76850.75,15.4,-0.15073,0.0001,16.04106]
[1779617731200,34.2,76850.79,15.4,-0.15071,0.0001,16.03712]
[1779617734084,34.2,76850.86,15.4,-0.1507,0.0001,16.03668]
[1779617742252,34.2,76850.83,15.4,-0.15071,0.0001,16.03711]
[1779617749326,34.2,76850.25,15.4,-0.15077,0.0001,16.0415]
[1779617754362,34.2,76851.57,15.4,-0.15064,0.0001,16.03263]
[1779617766446,34.2,76851.58,15.4,-0.15065,0.0001,16.03311]
[1779617771481,34.2,76851.54,15.4,-0.15065,0.0001,16.03362]
[1779617776516,34.2,76854.24,15.4,-0.15039,0.0001,16.01544]
[1779617783565,34.2,76854.39,15.4,-0.15038,0.0001,16.01495]
[1779617785288,34.2,76854.33,15.4,-0.15039,0.0001,16.01543]
[1779617790520,34.2,76855.62,15.4,-0.15027,0.0001,16.00694]
[1779617792197,34.21,76855.65,15.4,-0.15026,0.0001,16.00682]
[1779617792584,34.21,76855.57,15.4,-0.15025,0.0001,16.00355]
[1779617794233,34.21,76855.6,15.4,-0.15024,0.0001,16.00343]
[1779617794711,34.21,76855.67,15.4,-0.15024,0.0001,16.00303]
[1779617795331,34.21,76855.55,15.4,-0.15025,0.0001,16.00395]
[1779617801183,34.21,76856.12,15.4,-0.1502,0.0001,16.00051]
[1779617802513,34.21,76856.07,15.4,-0.15021,0.0001,16.00106]
[1779617803643,34.21,76858.82,15.4,-0.14994,0.0001,15.98231]
[1779617808741,34.21,76863.71,15.4,-0.14945,0.0001,15.94869]
[1779617814842,34.21,76865.46,15.4,-0.14928,0.0001,15.93676]
[1779617816904,34.21,76865.47,15.4,-0.14928,0.0001,15.93689]
[1779617823081,34.21,76864.74,15.4,-0.14936,0.0001,15.94279]
[1779617825299,34.21,76867.93,15.4,-0.14905,0.0001,15.92123]
[1779617826686,34.21,76870.04,15.4,-0.14885,0.0001,15.907]
[1779617826867,34.21,76870.49,15.4,-0.1488,0.0001,15.90398]
[1779617831902,34.21,76876.8,15.4,-0.14817,0.0001,15.86001]
[1779617836939,34.21,76880.16,15.4,-0.14783,0.0001,15.83662]
[1779617838872,34.21,76880.09,15.4,-0.14784,0.0001,15.83707]
[1779617843988,34.21,76882.11,15.4,-0.14764,0.0001,15.82303]
[1779617851040,34.21,76882.44,15.4,-0.14758,0.0001,15.81684]
[1779617856081,34.21,76882.76,15.4,-0.14755,0.0001,15.81476]
[1779617861117,34.21,76874.07,15.4,-0.14841,0.0001,15.87442]
[1779617865376,34.21,76873.25,15.4,-0.14848,0.0001,15.87984]
[1779617871187,34.21,76869.92,15.4,-0.14882,0.0001,15.90336]
[1779617876222,34.21,76869.64,15.4,-0.14886,0.0001,15.90565]
[1779617881257,34.21,76869.76,15.4,-0.14885,0.0001,15.90511]
[1779617886292,34.21,76868.56,15.4,-0.14897,0.0001,15.91352]
[1779617891327,34.21,76869.09,15.4,-0.14892,0.0001,15.90996]
[1779617896362,34.21,76869.19,15.4,-0.14891,0.0001,15.9093]
[1779617901397,34.21,76870.83,15.4,-0.14875,0.0001,15.89813]
[1779617904401,34.21,76876.39,15.4,-0.1482,0.0001,15.86012]
[1779617909452,34.21,76883.12,15.4,-0.14755,0.0001,15.81489]
[1779617914488,34.22,76883.42,15.4,-0.1475,0.0001,15.80982]
[1779617919268,34.22,76883.55,15.4,-0.1475,0.0001,15.80951]
[1779617919400,34.22,76883.55,15.4,-0.1475,0.0001,15.80951]
[1779617919375,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919568,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919590,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919686,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919758,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919900,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617919992,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617920037,34.22,76883.55,15.4,-0.14751,0.0001,15.8099]
[1779617920140,34.22,76895.89,15.4,-0.1463,0.0001,15.72538]
[1779617921035,34.22,76895.89,15.4,-0.1463,0.0001,15.72538]
[1779617921123,34.22,76895.89,15.4,-0.1463,0.0001,15.72538]
[1779617921136,34.22,76910.84,15.4,-0.14484,0.0001,15.62302]
[1779617921530,34.22,76910.84,15.4,-0.14484,0.0001,15.62302]
[1779617921968,34.22,76910.84,15.4,-0.14484,0.0001,15.62302]
[1779617922103,34.22,76910.84,15.4,-0.14484,0.0001,15.62302]
[1779617922494,34.22,76911.78,15.4,-0.14475,0.0001,15.61678]
[1779617923148,34.22,76911.78,15.4,-0.14475,0.0001,15.61678]
[1779617928146,34.22,76905.95,15.4,-0.14533,0.0001,15.65751]
[1779617929462,34.22,76905.56,15.4,-0.14537,0.0001,15.66054]
[1779617929474,34.22,76905.56,15.4,-0.14537,0.0001,15.66054]
[1779617930584,34.22,76905.56,15.4,-0.14537,0.0001,15.66069]
[1779617937664,34.22,76905.34,15.4,-0.14541,0.0001,15.66337]
[1779617942699,34.22,76905.22,15.4,-0.14544,0.0001,15.66512]
[1779617947734,34.23,76904.83,15.4,-0.14548,0.0001,15.66846]
[1779617953437,34.23,76905.06,15.4,-0.14547,0.0001,15.66754]
[1779617959818,34.23,76901.75,15.4,-0.1458,0.0001,15.69088]
[1779617964853,34.23,76901.76,15.4,-0.14581,0.0001,15.69127]
[1779617970895,34.23,76901.84,15.4,-0.14581,0.0001,15.69128]
[1779617975930,34.23,76901.23,15.4,-0.14585,0.0001,15.69203]
[1779617980964,34.23,76901.42,15.4,-0.14583,0.0001,15.69124]
[1779617986000,34.23,76901.1,15.4,-0.14587,0.0001,15.69398]
[1779617991035,34.24,76901.1,15.4,-0.14588,0.0001,15.69455]
[1779617998084,34.24,76901.1,15.4,-0.14589,0.0001,15.69535]
[1779618006141,34.24,76901.37,15.4,-0.14588,0.0001,15.6944]
[1779618014201,34.24,76901.13,15.4,-0.14591,0.0001,15.69691]
[1779618019236,34.24,76901.35,15.4,-0.1459,0.0001,15.69593]
[1779618021814,34.24,76901.34,15.4,-0.1459,0.0001,15.6962]
[1779618022546,34.24,76894.46,15.4,-0.14658,0.0001,15.74339]
[1779618023109,34.24,76894.46,15.4,-0.14658,0.0001,15.74339]
[1779618023201,34.24,76894.46,15.4,-0.14658,0.0001,15.74339]
[1779618023264,34.24,76893.73,15.4,-0.14665,0.0001,15.74842]
[1779618024131,34.24,76893.73,15.4,-0.14665,0.0001,15.74842]
[1779618025804,34.24,76894.31,15.4,-0.1466,0.0001,15.74475]
[1779618026205,34.24,76894.31,15.4,-0.1466,0.0001,15.74475]
[1779618026221,34.24,76894.31,15.4,-0.1466,0.0001,15.74475]
[1779618026285,34.24,76893.85,15.4,-0.14664,0.0001,15.74804]
[1779618027123,34.24,76893.85,15.4,-0.14664,0.0001,15.74804]
[1779618032330,34.24,76894.6,15.4,-0.14654,0.0001,15.73904]
[1779618037365,34.24,76894.36,15.4,-0.14656,0.0001,15.74059]
[1779618042400,34.24,76889.0,15.4,-0.14708,0.0001,15.77702]
[1779618048442,34.24,76888.94,15.4,-0.14708,0.0001,15.77693]
[1779618048534,34.24,76888.94,15.4,-0.14708,0.0001,15.77693]
[1779618052059,34.24,76886.66,15.4,-0.1473,0.0001,15.79231]
[1779618057505,34.24,76886.12,15.4,-0.14735,0.0001,15.79551]
[1779618062767,34.24,76886.25,15.4,-0.14734,0.0001,15.79454]
[1779618064245,34.24,76886.28,15.4,-0.14733,0.0001,15.79407]
[1779618064345,34.24,76886.38,15.4,-0.14732,0.0001,15.79327]
[1779618069592,34.24,76886.2,15.4,-0.14734,0.0001,15.79509]
[1779618072311,34.24,76886.31,15.4,-0.14734,0.0001,15.79447]
[1779618072317,34.24,76886.31,15.4,-0.14734,0.0001,15.79447]
[1779618072413,34.24,76885.87,15.4,-0.14738,0.0001,15.79774]
[1779618079035,34.24,76886.59,15.4,-0.14731,0.0001,15.79271]
[1779618085180,34.24,76888.43,15.4,-0.14713,0.0001,15.7799]
[1779618092909,34.24,76889.11,15.4,-0.14706,0.0001,15.77523]
[1779618093010,34.24,76889.18,15.4,-0.14702,0.0001,15.77087]
[1779618096594,34.24,76889.02,15.4,-0.14704,0.0001,15.77215]
[1779618107096,34.24,76889.02,15.4,-0.14706,0.0001,15.7732]
[1779618113904,34.25,76889.46,15.4,-0.14705,0.0001,15.77266]
[1779618118940,34.25,76890.4,15.4,-0.14697,0.0001,15.76701]
[1779618122606,34.25,76891.17,15.4,-0.1469,0.0001,15.76203]
[1779618122783,34.25,76891.43,15.4,-0.14687,0.0001,15.76041]
[1779618123360,34.25,76891.43,15.4,-0.14687,0.0001,15.76041]
[1779618123362,34.25,76891.43,15.4,-0.14687,0.0001,15.76041]
[1779618123461,34.25,76896.51,15.4,-0.14638,0.0001,15.72564]
[1779618124435,34.25,76896.51,15.4,-0.14638,0.0001,15.72564]
[1779618125215,34.25,76900.52,15.4,-0.14599,0.0001,15.69825]
[1779618132033,34.25,76900.54,15.4,-0.14599,0.0001,15.69853]
[1779618135902,34.25,76900.13,15.4,-0.14603,0.0001,15.70137]
[1779618135903,34.25,76900.13,15.4,-0.14603,0.0001,15.70137]
[1779618137259,34.25,76899.24,15.4,-0.14612,0.0001,15.70746]
[1779618137663,34.25,76899.24,15.4,-0.14612,0.0001,15.70745]
[1779618141275,34.25,76899.12,15.4,-0.14613,0.0001,15.70826]
[1779618142315,34.25,76899.41,15.4,-0.1461,0.0001,15.70618]
[1779618143588,34.25,76898.81,15.4,-0.14616,0.0001,15.71025]
[1779618153731,34.25,76898.1,15.4,-0.14619,0.0001,15.71062]
[1779618153760,34.25,76898.1,15.4,-0.14619,0.0001,15.71062]
[1779618153856,34.25,76898.1,15.4,-0.14619,0.0001,15.71062]
[1779618154187,34.25,76892.94,15.4,-0.14669,0.0001,15.74572]
[1779618159661,34.25,76889.64,15.4,-0.14702,0.0001,15.76851]
[1779618159664,34.25,76889.64,15.4,-0.14702,0.0001,15.76851]
[1779618162927,34.25,76888.33,15.4,-0.14715,0.0001,15.77758]
[1779618163250,34.25,76888.21,15.4,-0.14716,0.0001,15.77844]
[1779618168285,34.25,76886.74,15.4,-0.14729,0.0001,15.78789]
[1779618173320,34.25,76886.49,15.4,-0.14731,0.0001,15.78907]
[1779618180369,34.25,76886.81,15.4,-0.14727,0.0001,15.78628]
[1779618185497,34.25,76886.77,15.4,-0.14727,0.0001,15.78627]
[1779618191326,34.25,76894.83,15.4,-0.14648,0.0001,15.73085]
[1779618192297,34.25,76894.75,15.4,-0.14649,0.0001,15.73139]
[1779618192975,34.25,76894.75,15.4,-0.14649,0.0001,15.73139]
[1779618193502,34.25,76894.75,15.4,-0.14649,0.0001,15.73139]
[1779618196176,34.25,76895.6,15.4,-0.1464,0.0001,15.72558]
[1779618197502,34.25,76895.6,15.4,-0.1464,0.0001,15.72559]
[1779618199073,34.25,76895.85,15.4,-0.14638,0.0001,15.7239]
[1779618199731,34.25,76896.55,15.4,-0.14631,0.0001,15.71911]
[1779618205624,34.25,76896.72,15.4,-0.14629,0.0001,15.7179]
[1779618206419,34.25,76896.75,15.4,-0.14629,0.0001,15.71767]
[1779618211586,34.25,76898.53,15.4,-0.14609,0.0001,15.7015]
[1779618212565,34.25,76898.53,15.4,-0.14609,0.0001,15.7015]
[1779618212685,34.25,76898.53,15.4,-0.14609,0.0001,15.7015]
[1779618213369,34.25,76898.52,15.4,-0.14609,0.0001,15.70156]
[1779618213600,34.25,76909.15,15.4,-0.14505,0.0001,15.62883]
[1779618213779,34.25,76909.15,15.4,-0.14505,0.0001,15.62883]
[1779618214109,34.25,76909.15,15.4,-0.14505,0.0001,15.62883]
[1779618214146,34.25,76909.15,15.4,-0.14505,0.0001,15.62883]
[1779618216626,34.25,76911.47,15.4,-0.14483,0.0001,15.61315]
[1779618222663,34.25,76913.68,15.4,-0.14463,0.0001,15.59919]
[1779618227698,34.25,76912.42,15.4,-0.14477,0.0001,15.60858]
[1779618228326,34.25,76912.42,15.4,-0.14477,0.0001,15.60858]
[1779618232958,34.25,76911.3,15.4,-0.14488,0.0001,15.61687]
[1779618238866,34.25,76910.61,15.4,-0.14496,0.0001,15.62238]
[1779618239216,34.25,76910.61,15.4,-0.14496,0.0001,15.62238]
[1779618244489,34.25,76913.59,15.4,-0.14469,0.0001,15.60307]
[1779618249851,34.26,76919.78,15.4,-0.14411,0.0001,15.56251]
[1779618254887,34.26,76920.4,15.4,-0.14407,0.0001,15.55952]
[1779618260119,34.26,76920.53,15.4,-0.14407,0.0001,15.55958]
[1779618265964,34.27,76922.99,15.4,-0.14385,0.0001,15.54436]
[1779618272010,34.27,76922.98,15.4,-0.14384,0.0001,15.54187]
[1779618273195,34.27,76922.98,15.4,-0.14384,0.0001,15.54187]
[1779618279057,34.27,76922.65,15.4,-0.1439,0.0001,15.54582]
[1779618284092,34.27,76921.43,15.4,-0.14403,0.0001,15.55512]
[1779618288590,34.27,76917.58,15.4,-0.14441,0.0001,15.58191]
[1779618288709,34.27,76917.58,15.4,-0.14441,0.0001,15.58191]
[1779618294575,34.28,76906.45,15.4,-0.1455,0.0001,15.6586]
[1779618294578,34.28,76906.45,15.4,-0.1455,0.0001,15.6586]
[1779618294695,34.28,76906.45,15.4,-0.1455,0.0001,15.6586]
[1779618294727,34.28,76906.45,15.4,-0.1455,0.0001,15.6586]
[1779618294735,34.28,76906.29,15.4,-0.14551,0.0001,15.65975]
[1779618295616,34.28,76906.29,15.4,-0.14551,0.0001,15.65975]
[1779618295658,34.28,76903.57,15.4,-0.14578,0.0001,15.67862]
[1779618298458,34.28,76901.8,15.4,-0.14596,0.0001,15.69074]
[1779618298560,34.28,76901.16,15.4,-0.14602,0.0001,15.69511]
[1779618302563,34.28,76893.37,15.4,-0.14679,0.0001,15.74888]
[1779618302570,34.28,76893.37,15.4,-0.14679,0.0001,15.74888]
[1779618302658,34.28,76893.4,15.4,-0.14679,0.0001,15.74882]
[1779618308264,34.28,76889.43,15.4,-0.1472,0.0001,15.77811]
[1779618311365,34.28,76889.36,15.4,-0.14722,0.0001,15.77925]
[1779618311367,34.28,76889.36,15.4,-0.14722,0.0001,15.77958]
[1779618317326,34.29,76889.64,15.4,-0.14722,0.0001,15.77944]
[1779618321279,34.29,76899.04,15.4,-0.14631,0.0001,15.71608]
[1779618321355,34.29,76899.03,15.4,-0.14632,0.0001,15.71653]
[1779618326303,34.29,76906.51,15.4,-0.1456,0.0001,15.66598]
[1779618331369,34.29,76908.26,15.4,-0.14543,0.0001,15.65439]
[1779618335051,34.29,76908.19,15.4,-0.14543,0.0001,15.65183]
[1779618340417,34.3,76910.59,15.4,-0.1452,0.0001,15.63604]
[1779618343510,34.3,76911.62,15.4,-0.14511,0.0001,15.62957]
[1779618345853,34.3,76911.68,15.4,-0.14511,0.0001,15.62966]
[1779618347216,34.3,76916.11,15.4,-0.14468,0.0001,15.59959]
[1779618347217,34.3,76916.11,15.4,-0.14468,0.0001,15.59959]
[1779618347499,34.3,76916.11,15.4,-0.14468,0.0001,15.59959]
[1779618348159,34.3,76914.94,15.4,-0.1448,0.0001,15.60779]
[1779618353579,34.3,76922.14,15.4,-0.14412,0.0001,15.56014]
[1779618358614,34.3,76922.51,15.4,-0.14411,0.0001,15.55893]
[1779618360209,34.3,76922.51,15.4,-0.14411,0.0001,15.55893]
[1779618362400,34.31,76919.95,15.4,-0.14436,0.0001,15.57716]
[1779618362597,34.31,76919.95,15.4,-0.14436,0.0001,15.57716]
[1779618362722,34.31,76919.95,15.4,-0.14436,0.0001,15.57716]
[1779618363295,34.31,76919.29,15.4,-0.14443,0.0001,15.58188]
[1779618365043,34.31,76922.75,15.4,-0.1441,0.0001,15.55871]
[1779618370426,34.31,76919.85,15.4,-0.1444,0.0001,15.57953]
[1779618375869,34.31,76920.51,15.4,-0.14434,0.0001,15.57591]
[1779618378555,34.31,76920.15,15.4,-0.14439,0.0001,15.57887]
[1779618381451,34.31,76919.85,15.4,-0.14443,0.0001,15.58179]
[1779618386810,34.32,76916.33,15.4,-0.14478,0.0001,15.60677]
[1779618392854,34.32,76916.3,15.4,-0.14476,0.0001,15.60371]
[1779618396646,34.32,76916.3,15.4,-0.14476,0.0001,15.60371]
[1779618398590,34.32,76915.79,15.4,-0.14482,0.0001,15.60791]
[1779618398896,34.32,76913.93,15.4,-0.14501,0.0001,15.6209]
[1779618403930,34.32,76913.2,15.4,-0.14512,0.0001,15.62848]
[1779618406592,34.32,76912.38,15.4,-0.1452,0.0001,15.63459]
[1779618407338,34.33,76912.49,15.4,-0.1452,0.0001,15.63484]
[1779618409564,34.33,76912.81,15.4,-0.14518,0.0001,15.63296]
[1779618410075,34.33,76913.06,15.4,-0.14517,0.0001,15.63227]
[1779618410079,34.33,76913.06,15.4,-0.14517,0.0001,15.63227]
[1779618410626,34.33,76913.06,15.4,-0.14517,0.0001,15.63227]
[1779618410644,34.33,76919.22,15.4,-0.14458,0.0001,15.59061]
[1779618411725,34.33,76919.22,15.4,-0.14458,0.0001,15.59061]
[1779618417023,34.33,76918.45,15.4,-0.14466,0.0001,15.59676]
[1779618418197,34.33,76918.45,15.4,-0.14466,0.0001,15.59676]
[1779618418590,34.33,76918.45,15.4,-0.14466,0.0001,15.59676]
[1779618421275,34.33,76918.44,15.4,-0.14467,0.0001,15.59702]
[1779618421478,34.33,76918.44,15.4,-0.14467,0.0001,15.59702]
[1779618421526,34.33,76918.44,15.4,-0.14467,0.0001,15.59702]
[1779618422173,34.33,76918.44,15.4,-0.14467,0.0001,15.59702]
[1779618422348,34.33,76918.49,15.4,-0.14467,0.0001,15.59695]
[1779618423136,34.33,76918.49,15.4,-0.14467,0.0001,15.59695]
[1779618423360,34.33,76918.49,15.4,-0.14467,0.0001,15.59695]
[1779618423476,34.33,76918.49,15.4,-0.14467,0.0001,15.59695]
[1779618422845,34.33,76959.54,15.4,-0.14073,9e-05,15.31721]
[1779618423656,34.33,76959.54,15.4,-0.14073,9e-05,15.31721]
[1779618423886,34.33,77085.36,15.4,-0.12915,9e-05,14.46426]
[1779618424085,34.33,77085.36,15.4,-0.12915,9e-05,14.46426]
[1779618424660,34.33,77085.36,15.4,-0.12915,9e-05,14.46426]
[1779618424872,34.33,77085.36,15.4,-0.12915,9e-05,14.46426]
[1779618424754,34.36,77179.63,15.4,-0.12109,9e-05,13.84487]
[1779618425284,34.36,77179.63,15.4,-0.12109,9e-05,13.84487]
[1779618425634,34.36,77179.63,15.4,-0.12109,9e-05,13.84487]
[1779618425861,34.36,77179.63,23.4,-0.12109,9e-05,13.84487]
[1779618425883,34.36,77179.63,23.4,-0.12109,9e-05,13.84487]
[1779618425967,34.36,77179.63,23.4,-0.12109,9e-05,13.84487]
[1779618425907,34.4,77263.4,23.4,-0.11437,8e-05,13.31062]
[1779618426437,34.4,77263.4,23.4,-0.11437,8e-05,13.31062]
[1779618426597,34.4,77263.4,23.4,-0.11437,8e-05,13.31062]
[1779618426636,34.4,77343.86,23.4,-0.10794,8e-05,12.78347]
[1779618427395,34.4,77343.86,23.4,-0.10794,8e-05,12.78347]
[1779618427438,34.4,77343.86,23.4,-0.10794,8e-05,12.78347]
[1779618427970,34.4,77343.86,23.4,-0.10794,8e-05,12.78347]
[1779618427928,34.52,77361.56,23.4,-0.10733,8e-05,12.73444]
[1779618428464,34.52,77361.56,23.4,-0.10733,8e-05,12.73444]
[1779618428649,34.52,77361.56,23.4,-0.10733,8e-05,12.73444]
[1779618428762,34.52,77361.56,23.4,-0.10733,8e-05,12.73444]
[1779618428775,34.52,77361.56,23.4,-0.10733,8e-05,12.73444]
[1779618428839,34.56,77408.98,23.4,-0.10399,8e-05,12.45432]
[1779618429383,34.56,77408.98,23.4,-0.10399,8e-05,12.45432]
[1779618429603,34.6,77394.61,23.4,-0.10529,8e-05,12.56492]
[1779618430042,34.6,77394.61,23.4,-0.10529,8e-05,12.56492]
[1779618430263,34.6,77394.61,23.4,-0.10529,8e-05,12.56492]
[1779618430754,34.6,77394.61,23.4,-0.10529,8e-05,12.56492]
[1779618430817,34.6,77394.61,23.4,-0.10529,8e-05,12.56492]
[1779618430822,34.61,77372.9,23.4,-0.10708,8e-05,12.71542]
[1779618431014,34.61,77372.9,23.4,-0.10708,8e-05,12.71542]
[1779618431379,34.61,77372.9,23.4,-0.10708,8e-05,12.71542]
[1779618431694,34.61,77372.9,23.4,-0.10708,8e-05,12.71542]
[1779618431969,34.64,77351.77,23.4,-0.10887,8e-05,12.86403]
[1779618432106,34.64,77351.77,23.4,-0.10887,8e-05,12.86403]
[1779618432670,34.64,77351.77,23.4,-0.10887,8e-05,12.86403]
[1779618432821,34.64,77351.77,23.4,-0.10887,8e-05,12.86403]
[1779618432949,34.64,77351.77,23.4,-0.10887,8e-05,12.86403]
[1779618432963,34.64,77242.04,23.4,-0.11773,8e-05,13.58334]
[1779618433170,34.64,77242.04,23.4,-0.11773,8e-05,13.58334]
[1779618433395,34.64,77242.04,23.4,-0.11773,8e-05,13.58334]
[1779618433557,34.64,77242.04,23.4,-0.11773,8e-05,13.58334]
[1779618433570,34.64,77242.48,23.4,-0.1177,8e-05,13.58124]
[1779618434186,34.64,77242.48,23.4,-0.1177,8e-05,13.58124]
[1779618434287,34.64,77242.48,23.4,-0.1177,8e-05,13.58124]
[1779618434597,34.64,77242.48,23.4,-0.1177,8e-05,13.58124]
[1779618434965,34.65,77256.79,23.4,-0.11654,8e-05,13.48868]
[1779618435583,34.65,77256.79,23.4,-0.11654,8e-05,13.48868]
[1779618435682,34.65,77243.89,23.4,-0.11761,8e-05,13.57418]
[1779618435991,34.65,77243.89,23.4,-0.11761,8e-05,13.57418]
[1779618436475,34.65,77243.89,23.4,-0.11761,8e-05,13.57418]
[1779618436573,34.66,77213.61,23.4,-0.12024,8e-05,13.78238]
[1779618438035,34.66,77209.12,23.4,-0.12063,8e-05,13.8126]
[1779618438493,34.66,77209.12,23.4,-0.12063,8e-05,13.8126]
[1779618439160,34.67,77204.7,23.4,-0.12101,8e-05,13.84234]
[1779618439234,34.67,77204.7,23.4,-0.12101,8e-05,13.84234]
[1779618439916,34.67,77184.88,23.4,-0.12269,9e-05,13.97403]
[1779618440861,34.67,77170.02,23.4,-0.12398,9e-05,14.07376]
[1779618442262,34.67,77167.6,23.4,-0.1242,9e-05,14.09085]
[1779618443514,34.67,77160.05,23.4,-0.12486,9e-05,14.14201]
[1779618443561,34.67,77160.05,23.4,-0.12486,9e-05,14.14201]
[1779618443666,34.67,77160.05,23.4,-0.12486,9e-05,14.14201]
[1779618446329,34.68,77163.23,23.4,-0.12462,9e-05,14.1237]
[1779618446362,34.68,77163.23,23.4,-0.12462,9e-05,14.1237]
[1779618446817,34.68,77163.23,23.4,-0.12462,9e-05,14.1237]
[1779618447586,34.68,77161.76,23.4,-0.12476,9e-05,14.13444]
[1779618447631,34.68,77161.76,23.4,-0.12476,9e-05,14.13444]
[1779618447857,34.68,77161.76,23.4,-0.12476,9e-05,14.13444]
[1779618447936,34.68,77150.93,23.4,-0.12571,9e-05,14.20738]
[1779618448057,34.68,77150.93,23.4,-0.12571,9e-05,14.20738]
[1779618448187,34.68,77150.93,23.4,-0.12571,9e-05,14.20738]
[1779618449211,34.68,77153.18,23.4,-0.12553,9e-05,14.19328]
[1779618449708,34.68,77153.18,23.4,-0.12553,9e-05,14.19328]
[1779618450880,34.69,77177.17,23.4,-0.12348,9e-05,14.03575]
[1779618452678,34.69,77176.2,23.4,-0.12355,9e-05,14.03943]
[1779618453351,34.69,77154.3,23.4,-0.12547,9e-05,14.18695]
[1779618457818,34.71,77153.0,23.4,-0.12571,9e-05,14.20637]
[1779618459525,34.75,77151.45,23.4,-0.12607,9e-05,14.23398]
[1779618460999,34.76,77151.18,23.4,-0.1262,9e-05,14.24402]
[1779618463141,34.81,77169.06,23.4,-0.12498,9e-05,14.15138]
[1779618465666,34.85,77178.01,23.4,-0.12445,9e-05,14.11117]
[1779618465734,34.85,77178.01,23.4,-0.12445,9e-05,14.11117]
[1779618465742,34.85,77178.01,23.4,-0.12445,9e-05,14.11117]
[1779618465866,34.85,77178.01,23.4,-0.12445,9e-05,14.11117]
[1779618466934,34.87,77175.25,23.4,-0.12481,9e-05,14.13923]
[1779618466945,34.88,77155.58,23.4,-0.12663,9e-05,14.27868]
[1779618467951,34.9,77170.43,23.4,-0.12544,9e-05,14.18785]
[1779618469558,34.92,77175.19,23.4,-0.12514,9e-05,14.16512]
[1779618471864,34.95,77175.58,23.4,-0.12533,9e-05,14.18045]
[1779618472098,34.97,77166.55,23.4,-0.12622,9e-05,14.2488]
[1779618472458,34.97,77166.55,23.4,-0.12622,9e-05,14.2488]
[1779618478401,35.05,77165.35,23.4,-0.12687,9e-05,14.29986]
[1779618482615,35.1,77174.18,23.4,-0.12646,9e-05,14.26905]
[1779618483143,35.1,77168.33,23.4,-0.12697,9e-05,14.30822]
[1779618483561,35.11,77151.7,23.4,-0.12842,9e-05,14.41834]
[1779618486306,35.11,77143.75,23.4,-0.12913,9e-05,14.47163]
[1779618486683,35.11,77143.75,23.4,-0.12913,9e-05,14.47163]
[1779618487061,35.11,77143.66,23.4,-0.12914,9e-05,14.47263]
[1779618489485,35.11,77151.59,23.4,-0.12846,9e-05,14.42109]
[1779618490022,35.11,77151.59,23.4,-0.12846,9e-05,14.42109]
[1779618490306,35.11,77146.97,23.4,-0.12886,9e-05,14.45186]
[1779618490486,35.11,77146.97,23.4,-0.12886,9e-05,14.45186]
[1779618490843,35.11,77126.25,23.4,-0.13068,9e-05,14.58897]
[1779618491875,35.11,77115.31,23.4,-0.13165,9e-05,14.66173]
[1779618493934,35.11,77108.86,23.4,-0.13223,9e-05,14.70475]
[1779618494021,35.11,77108.86,23.4,-0.13223,9e-05,14.70475]
[1779618494053,35.11,77107.51,23.4,-0.13236,9e-05,14.71399]
[1779618499083,35.12,77109.98,23.4,-0.13216,9e-05,14.69984]
[1779618499387,35.12,77109.98,23.4,-0.13216,9e-05,14.69984]
[1779618499679,35.12,77122.44,23.4,-0.13107,9e-05,14.61796]
[1779618500558,35.12,77122.44,23.4,-0.13107,9e-05,14.61796]
[1779618500780,35.12,77122.44,23.4,-0.13107,9e-05,14.61796]
[1779618500985,35.12,77122.44,23.4,-0.13107,9e-05,14.61796]
[1779618501995,35.12,77124.15,23.4,-0.13093,9e-05,14.60723]
[1779618502044,35.12,77104.39,23.4,-0.13268,9e-05,14.73838]
[1779618503949,35.12,77114.43,23.4,-0.1318,9e-05,14.6724]
[1779618507623,35.12,77127.54,23.4,-0.13067,9e-05,14.58786]
[1779618512356,35.13,77127.3,23.4,-0.1307,9e-05,14.58836]
[1779618514131,35.13,77113.88,23.4,-0.13189,9e-05,14.67799]
[1779618516572,35.13,77114.62,23.4,-0.13184,9e-05,14.67396]
[1779618520114,35.14,77126.12,23.4,-0.13085,9e-05,14.60001]
[1779618525323,35.14,77132.32,23.4,-0.13034,9e-05,14.56195]
[1779618526868,35.15,77131.58,23.4,-0.13042,9e-05,14.5679]
[1779618529918,35.15,77123.85,23.4,-0.13111,9e-05,14.61978]
[1779618529935,35.15,77123.85,23.4,-0.13111,9e-05,14.61978]
[1779618530019,35.15,77123.68,23.4,-0.13113,9e-05,14.62129]
[1779618531496,35.15,77123.25,23.4,-0.13118,9e-05,14.62466]
[1779618531904,35.15,77123.08,23.4,-0.1312,9e-05,14.62631]
[1779618534464,35.15,77122.4,23.4,-0.13127,9e-05,14.63159]
[1779618534533,35.15,77122.4,23.4,-0.13127,9e-05,14.63159]
[1779618534925,35.15,77116.68,23.4,-0.13178,9e-05,14.66973]
[1779618539960,35.16,77113.13,23.4,-0.13212,9e-05,14.6952]
[1779618541371,35.16,77114.07,23.4,-0.13204,9e-05,14.68939]
[1779618547009,35.16,77115.0,23.4,-0.13199,9e-05,14.68546]
[1779618553056,35.17,77116.01,23.4,-0.13193,9e-05,14.68088]
[1779618558091,35.17,77118.15,23.4,-0.13176,9e-05,14.66844]
[1779618563127,35.17,77117.89,23.4,-0.1318,9e-05,14.67185]
[1779618568019,35.17,77111.4,23.4,-0.13239,9e-05,14.7156]
[1779618568029,35.17,77111.4,23.4,-0.13239,9e-05,14.7156]
[1779618568121,35.18,77110.44,23.4,-0.13248,9e-05,14.72246]
[1779618568152,35.18,77110.44,23.4,-0.13248,9e-05,14.72246]
[1779618568163,35.18,77127.03,23.4,-0.13102,9e-05,14.61302]
[1779618569301,35.18,77127.03,23.4,-0.13102,9e-05,14.61302]
[1779618569353,35.18,77126.69,23.4,-0.13105,9e-05,14.6158]
[1779618573341,35.18,77129.7,23.4,-0.13076,9e-05,14.59237]
[1779618574373,35.18,77129.7,23.4,-0.13077,9e-05,14.59251]
[1779618574403,35.18,77129.7,23.4,-0.13077,9e-05,14.59251]
[1779618574423,35.18,77129.7,23.4,-0.13077,9e-05,14.59251]
[1779618575133,35.18,77129.7,23.4,-0.13077,9e-05,14.59251]
[1779618576988,35.18,77128.28,23.4,-0.13089,9e-05,14.602]
[1779618576989,35.18,77128.28,23.4,-0.13089,9e-05,14.602]
[1779618577885,35.18,77141.31,23.4,-0.12975,9e-05,14.51645]
[1779618579771,35.18,77142.14,23.4,-0.12968,9e-05,14.5111]
[1779618579837,35.18,77125.61,23.4,-0.13113,9e-05,14.62012]
[1779618580396,35.18,77125.61,23.4,-0.13113,9e-05,14.62012]
[1779618583293,35.18,77126.05,23.4,-0.1311,9e-05,14.61729]
[1779618583392,35.18,77140.18,23.4,-0.12986,9e-05,14.52418]
[1779618589187,35.18,77146.21,23.4,-0.12934,9e-05,14.48494]
[1779618593727,35.18,77146.16,23.4,-0.12935,9e-05,14.48582]
[1779618594537,35.18,77145.88,23.4,-0.12937,9e-05,14.48781]
[1779618594541,35.18,77145.88,23.4,-0.12937,9e-05,14.48781]
[1779618596726,35.18,77145.27,23.4,-0.12943,9e-05,14.49212]
[1779618597911,35.18,77145.29,23.4,-0.12943,9e-05,14.49213]
[1779618598805,35.18,77145.44,23.4,-0.12942,9e-05,14.4915]
[1779618602757,35.18,77140.99,23.4,-0.12983,9e-05,14.52192]
[1779618602842,35.18,77140.99,23.4,-0.12983,9e-05,14.52192]
[1779618602996,35.18,77140.99,23.4,-0.12983,9e-05,14.52192]
[1779618603097,35.19,77131.05,23.4,-0.1307,9e-05,14.58771]
[1779618603378,35.19,77131.05,23.4,-0.1307,9e-05,14.58771]
[1779618603422,35.19,77131.05,23.4,-0.1307,9e-05,14.58771]
[1779618603511,35.19,77131.05,23.4,-0.1307,9e-05,14.58771]
[1779618603587,35.19,77124.14,23.4,-0.13131,9e-05,14.63374]
[1779618607136,35.19,77125.96,23.4,-0.13116,9e-05,14.62211]
[1779618607674,35.19,77126.56,23.4,-0.13111,9e-05,14.61835]
[1779618608735,35.19,77135.96,23.4,-0.13028,9e-05,14.55641]
[1779618609039,35.19,77135.96,23.4,-0.13028,9e-05,14.55641]
[1779618609118,35.19,77127.09,23.4,-0.13107,9e-05,14.61513]
[1779618609285,35.19,77127.09,23.4,-0.13107,9e-05,14.61513]
[1779618609301,35.19,77127.09,23.4,-0.13107,9e-05,14.61513]
[1779618609311,35.19,77127.09,23.4,-0.13107,9e-05,14.61513]
[1779618609720,35.19,77127.09,23.4,-0.13107,9e-05,14.61513]
[1779618609819,35.19,77088.9,23.4,-0.13446,9e-05,14.86764]
[1779618613760,35.19,77092.86,23.4,-0.13411,9e-05,14.84186]
[1779618619310,35.19,77095.78,23.4,-0.13386,9e-05,14.82333]
[1779618619522,35.19,77097.26,23.4,-0.13373,9e-05,14.81371]
[1779618622805,35.19,77093.36,23.4,-0.13409,9e-05,14.84]
[1779618624407,35.19,77083.9,23.4,-0.13494,9e-05,14.90294]
[1779618624409,35.19,77083.9,23.4,-0.13494,9e-05,14.90294]
[1779618626115,35.19,77081.62,23.4,-0.13515,9e-05,14.91816]
[1779618631607,35.2,77072.49,23.4,-0.13596,9e-05,14.97614]
[1779618634628,35.2,77061.69,23.4,-0.13695,9e-05,15.04816]
[1779618636402,35.2,77061.49,23.4,-0.13697,9e-05,15.04959]
[1779618636931,35.2,77061.49,23.4,-0.13697,9e-05,15.04959]
[1779618636994,35.2,77060.07,23.4,-0.1371,9e-05,15.05909]
[1779618638900,35.2,77060.92,23.4,-0.13702,9e-05,15.05379]
[1779618638947,35.2,77061.81,23.4,-0.13695,9e-05,15.04822]
[1779618639453,35.2,77061.81,23.4,-0.13695,9e-05,15.04822]
[1779618639756,35.2,77061.51,23.4,-0.13698,9e-05,15.05029]
[1779618645839,35.2,77057.71,23.4,-0.13734,9e-05,15.07691]
[1779618645840,35.2,77057.71,23.4,-0.13734,9e-05,15.07691]
[1779618649146,35.2,77051.45,23.4,-0.13792,9e-05,15.11907]
[1779618653740,35.21,77054.71,23.4,-0.13764,9e-05,15.09847]
[1779618659041,35.21,77056.45,23.4,-0.13749,9e-05,15.08806]
[1779618659094,35.21,77056.45,23.4,-0.13749,9e-05,15.08806]
[1779618659803,35.21,77044.86,23.4,-0.13856,9e-05,15.16529]
[1779618662408,35.21,77045.37,23.4,-0.13851,9e-05,15.16212]
[1779618662733,35.21,77045.37,23.4,-0.13851,9e-05,15.16212]
[1779618662824,35.21,77052.04,23.4,-0.13791,9e-05,15.11806]
[1779618667860,35.21,77056.71,23.4,-0.13748,9e-05,15.08698]
[1779618671771,35.21,77056.77,23.4,-0.13747,9e-05,15.08651]
[1779618671778,35.21,77056.77,23.4,-0.13747,9e-05,15.08651]
[1779618671888,35.21,77053.59,23.4,-0.13776,9e-05,15.10754]
[1779618676998,35.21,77046.39,23.4,-0.13843,9e-05,15.15616]
[1779618683229,35.21,77044.46,23.4,-0.13862,9e-05,15.17016]
[1779618687462,35.22,77043.43,23.4,-0.13873,9e-05,15.17796]
[1779618693038,35.22,77046.55,23.4,-0.13843,9e-05,15.15461]
[1779618698073,35.22,77042.94,23.4,-0.13878,9e-05,15.17966]
[1779618703110,35.22,77043.01,23.4,-0.13879,9e-05,15.18015]
[1779618704482,35.22,77034.6,23.4,-0.13956,9e-05,15.23606]
[1779618705174,35.22,77034.6,23.4,-0.13956,9e-05,15.23606]
[1779618711166,35.22,77029.27,23.4,-0.14006,9e-05,15.27206]
[1779618714869,35.22,77026.69,23.4,-0.1403,9e-05,15.28939]
[1779618716602,35.23,77018.23,23.4,-0.14109,9e-05,15.34573]
[1779618717167,35.23,77018.23,23.4,-0.14109,9e-05,15.34573]
[1779618717449,35.23,77016.21,23.4,-0.14128,9e-05,15.35926]
[1779618720545,35.23,77008.75,23.4,-0.14197,9e-05,15.409]
[1779618720798,35.23,77008.75,23.4,-0.14197,9e-05,15.409]
[1779618721236,35.23,77001.23,23.4,-0.14267,9e-05,15.45896]
[1779618726271,35.23,77002.01,23.4,-0.14261,9e-05,15.45484]
[1779618731306,35.23,76996.77,23.4,-0.14312,9e-05,15.49057]
[1779618734326,35.23,77007.76,23.4,-0.1421,9e-05,15.41814]
[1779618736350,35.23,77007.78,23.4,-0.1421,9e-05,15.41844]
[1779618736521,35.23,77007.78,23.4,-0.1421,9e-05,15.41844]
[1779618736599,35.23,77007.78,23.4,-0.1421,9e-05,15.41844]
[1779618736665,35.23,77008.03,23.4,-0.14208,9e-05,15.41704]
[1779618739108,35.23,77011.2,23.4,-0.14179,9e-05,15.39587]
[1779618739269,35.23,77011.2,23.4,-0.14179,9e-05,15.39587]
[1779618739324,35.23,77011.2,23.4,-0.14179,9e-05,15.39587]
[1779618739367,35.23,77011.0,23.4,-0.1418,9e-05,15.3971]
[1779618741305,35.23,77011.0,23.4,-0.1418,9e-05,15.3971]
[1779618740374,35.23,76995.06,23.4,-0.14329,9e-05,15.50299]
[1779618741355,35.23,76995.06,23.4,-0.14329,9e-05,15.50299]
[1779618741797,35.23,76995.06,23.4,-0.14329,9e-05,15.50299]
[1779618744268,35.23,77005.27,23.4,-0.14234,9e-05,15.43568]
[1779618744602,35.23,77005.37,23.4,-0.14234,9e-05,15.43534]
[1779618747484,35.23,77005.21,23.4,-0.14236,9e-05,15.43685]
[1779618749357,35.24,77005.07,23.4,-0.14238,9e-05,15.43819]
[1779618749765,35.24,77005.07,23.4,-0.14238,9e-05,15.43819]
[1779618751598,35.24,77005.16,23.4,-0.14238,9e-05,15.43823]
[1779618754074,35.24,77004.16,23.4,-0.14245,9e-05,15.44116]
[1779618754090,35.24,77004.36,23.4,-0.14243,9e-05,15.44026]
[1779618757825,35.24,77005.77,23.4,-0.1423,9e-05,15.43088]
[1779618757973,35.24,77005.77,23.4,-0.1423,9e-05,15.43088]
[1779618758142,35.24,77005.77,23.4,-0.1423,9e-05,15.43088]
[1779618758776,35.24,77005.77,23.4,-0.1423,9e-05,15.43088]
[1779618759087,35.24,77005.77,23.4,-0.1423,9e-05,15.43088]
[1779618759185,35.24,77021.78,23.4,-0.14082,9e-05,15.32484]
[1779618764545,35.24,77029.46,23.4,-0.14012,9e-05,15.27445]
[1779618770018,35.24,77030.33,23.4,-0.14004,9e-05,15.26903]
[1779618775622,35.24,77034.57,23.4,-0.13966,9e-05,15.24184]
[1779618781261,35.24,77034.57,23.4,-0.13967,9e-05,15.24234]
[1779618781795,35.24,77036.03,23.4,-0.13954,9e-05,15.23279]
[1779618782671,35.24,77050.5,23.4,-0.13822,9e-05,15.1373]
[1779618784088,35.24,77050.5,23.4,-0.13822,9e-05,15.1373]
[1779618784228,35.24,77050.5,23.4,-0.13822,9e-05,15.1373]
[1779618784293,35.24,77050.59,23.4,-0.13821,9e-05,15.13698]
[1779618784668,35.24,77050.59,23.4,-0.13821,9e-05,15.13698]
[1779618784697,35.24,77050.59,23.4,-0.13821,9e-05,15.13698]
[1779618784725,35.24,77079.19,23.4,-0.13562,9e-05,14.94788]
[1779618785555,35.24,77079.19,23.4,-0.13562,9e-05,14.94788]
[1779618787705,35.25,77091.33,23.4,-0.13453,9e-05,14.86815]
[1779618788676,35.25,77091.33,23.4,-0.13453,9e-05,14.86815]
[1779618789686,35.25,77093.42,23.4,-0.13435,9e-05,14.85457]
[1779618794119,35.25,77093.29,23.4,-0.13437,9e-05,14.85625]
[1779618796734,35.25,77098.49,23.4,-0.13392,9e-05,14.82269]
[1779618796743,35.25,77098.49,23.4,-0.13392,9e-05,14.82269]
[1779618798449,35.25,77101.55,23.4,-0.13365,9e-05,14.80299]
[1779618798786,35.25,77103.38,23.4,-0.13349,9e-05,14.79116]
[1779618799619,35.25,77103.38,23.4,-0.13349,9e-05,14.79116]
[1779618799793,35.25,77102.11,23.4,-0.1336,9e-05,14.79954]
[1779618804554,35.25,77097.4,23.4,-0.13404,9e-05,14.8314]
[1779618804856,35.25,77097.4,23.4,-0.13404,9e-05,14.8314]
[1779618804903,35.25,77097.4,23.4,-0.13404,9e-05,14.8314]
[1779618805100,35.25,77097.4,23.4,-0.13404,9e-05,14.8314]
[1779618805194,35.25,77097.4,23.4,-0.13404,9e-05,14.8314]
[1779618805291,35.25,77119.25,23.4,-0.1321,9e-05,14.6876]
[1779618806155,35.25,77119.25,23.4,-0.1321,9e-05,14.6876]
[1779618807279,35.25,77124.58,23.4,-0.13163,9e-05,14.65261]
[1779618807321,35.25,77124.58,23.4,-0.13163,9e-05,14.65261]
[1779618812902,35.25,77120.62,23.4,-0.13196,9e-05,14.67565]
[1779618814417,35.25,77120.62,23.4,-0.13196,9e-05,14.67565]
[1779618815071,35.25,77119.49,23.4,-0.13206,9e-05,14.68321]
[1779618815171,35.25,77120.16,23.4,-0.132,9e-05,14.67891]
[1779618820846,35.26,77110.44,23.4,-0.13289,9e-05,14.74449]
[1779618821884,35.26,77111.3,23.4,-0.13281,9e-05,14.73908]
[1779618824232,35.26,77106.95,23.4,-0.13321,9e-05,14.76828]
[1779618830022,35.26,77097.37,23.4,-0.13408,9e-05,14.83274]
[1779618833589,35.26,77097.38,23.4,-0.13408,9e-05,14.83294]
[1779618834050,35.26,77097.4,23.4,-0.13408,9e-05,14.83305]
[1779618839085,35.26,77092.23,23.4,-0.13455,9e-05,14.86792]
[1779618844120,35.27,77097.99,23.4,-0.13405,9e-05,14.83055]
[1779618849155,35.27,77098.34,23.4,-0.13402,9e-05,14.82901]
[1779618850474,35.27,77098.7,23.4,-0.13399,9e-05,14.82678]
[1779618857211,35.27,77103.69,23.4,-0.13356,9e-05,14.79494]
[1779618862256,35.27,77105.19,23.4,-0.13344,9e-05,14.78609]
[1779618865739,35.27,77105.61,23.4,-0.13342,9e-05,14.78401]
[1779618866285,35.27,77112.34,23.4,-0.13282,9e-05,14.73992]
[1779618871320,35.27,77111.55,23.4,-0.13287,9e-05,14.74146]
[1779618875348,35.27,77124.39,23.4,-0.13173,9e-05,14.65715]
[1779618875951,35.27,77124.39,23.4,-0.13173,9e-05,14.65715]
[1779618876355,35.27,77129.48,23.4,-0.13129,9e-05,14.62384]
[1779618877330,35.27,77129.48,23.4,-0.13129,9e-05,14.62384]
[1779618877362,35.28,77129.7,23.4,-0.13127,9e-05,14.62256]
[1779618878195,35.28,77129.7,23.4,-0.13127,9e-05,14.62256]
[1779618878369,35.28,77130.08,23.4,-0.13124,9e-05,14.62032]
[1779618879649,35.28,77130.09,23.4,-0.13124,9e-05,14.62042]
[1779618885418,35.28,77128.51,23.4,-0.13139,9e-05,14.63178]
[1779618890453,35.28,77128.73,23.4,-0.13138,9e-05,14.63096]
[1779618890501,35.28,77128.73,23.4,-0.13138,9e-05,14.63096]
[1779618895156,35.28,77128.23,23.4,-0.13143,9e-05,14.63471]
[1779618900523,35.28,77127.37,23.4,-0.13151,9e-05,14.64087]
[1779618905558,35.28,77127.81,23.4,-0.13148,9e-05,14.63841]
[1779618910593,35.28,77119.68,23.4,-0.1322,9e-05,14.69221]
[1779618911528,35.28,77119.68,23.4,-0.1322,9e-05,14.69221]
[1779618911560,35.28,77119.68,23.4,-0.1322,9e-05,14.69221]
[1779618911600,35.28,77119.61,23.4,-0.13221,9e-05,14.69268]
[1779618916635,35.28,77119.01,23.4,-0.13228,9e-05,14.69771]
[1779618919141,35.29,77118.77,23.4,-0.1323,9e-05,14.69955]
[1779618925699,35.29,77112.88,23.4,-0.13285,9e-05,14.74038]
[1779618930152,35.29,77106.55,23.4,-0.13342,9e-05,14.78271]
[1779618935770,35.29,77103.85,23.4,-0.13364,9e-05,14.79756]
[1779618937993,35.29,77103.7,23.4,-0.13366,9e-05,14.79865]
[1779618938031,35.29,77103.7,23.4,-0.13366,9e-05,14.79865]
[1779618938317,35.29,77103.7,23.4,-0.13366,9e-05,14.79865]
[1779618938359,35.29,77103.7,23.4,-0.13366,9e-05,14.79865]
[1779618938475,35.29,77103.7,23.4,-0.13366,9e-05,14.79865]
[1779618938527,35.29,77071.37,23.4,-0.13656,9e-05,15.0119]
[1779618938950,35.29,77071.37,23.4,-0.13656,9e-05,15.0119]
[1779618939446,35.29,77071.37,23.4,-0.13656,9e-05,15.0119]
[1779618939472,35.29,77052.74,23.4,-0.13825,9e-05,15.13486]
[1779618945533,35.29,77049.88,23.4,-0.13852,9e-05,15.15429]
[1779618945848,35.29,77054.06,23.4,-0.13814,9e-05,15.12664]
[1779618950883,35.29,77052.47,23.4,-0.13828,9e-05,15.13665]
[1779618952295,35.29,77052.47,23.4,-0.13828,9e-05,15.13665]
[1779618952396,35.29,77051.81,23.4,-0.13833,9e-05,15.14089]
[1779618954232,35.29,77051.82,23.4,-0.13833,9e-05,15.14094]
[1779618954416,35.29,77051.82,23.4,-0.13833,9e-05,15.14094]
[1779618955818,35.29,77055.6,23.4,-0.13799,9e-05,15.11621]
[1779618961577,35.3,77057.18,23.4,-0.13786,9e-05,15.10672]
[1779618969121,35.3,77056.03,23.4,-0.13798,9e-05,15.11501]
[1779618975058,35.3,77061.4,23.4,-0.13751,9e-05,15.08093]
[1779618980093,35.3,77061.48,23.4,-0.13751,9e-05,15.08123]
[1779618981197,35.3,77061.48,23.4,-0.13751,9e-05,15.08123]
[1779618982793,35.3,77067.23,23.4,-0.13699,9e-05,15.04359]
[1779618983131,35.3,77066.9,23.4,-0.13703,9e-05,15.04598]
[1779618988167,35.3,77067.5,23.4,-0.13697,9e-05,15.04181]
[1779618989449,35.3,77067.5,23.4,-0.13697,9e-05,15.04181]
[1779618990447,35.3,77067.62,23.4,-0.13696,9e-05,15.04097]
[1779618990973,35.3,77077.66,23.4,-0.13605,9e-05,14.97466]
[1779618995587,35.3,77077.71,23.4,-0.13602,9e-05,14.97056]
[1779619001258,35.3,77082.91,23.4,-0.13556,9e-05,14.93682]
[1779619004729,35.3,77082.69,23.4,-0.13558,9e-05,14.93864]
[1779619004743,35.3,77082.69,23.4,-0.13558,9e-05,14.93864]
[1779619010321,35.3,77083.93,23.4,-0.13547,9e-05,14.93046]
[1779619015259,35.3,77084.29,23.4,-0.13544,9e-05,14.92804]
[1779619015341,35.3,77084.29,23.4,-0.13544,9e-05,14.92804]
[1779619015356,35.3,77096.09,23.4,-0.13438,9e-05,14.85027]
[1779619018284,35.3,77096.12,23.4,-0.13438,9e-05,14.85014]
[1779619020503,35.3,77081.59,23.4,-0.13568,9e-05,14.94605]
[1779619025895,35.3,77084.9,23.4,-0.13538,9e-05,14.92392]
[1779619025915,35.3,77084.9,23.4,-0.13538,9e-05,14.92392]
[1779619026361,35.3,77084.9,23.4,-0.13538,9e-05,14.92392]
[1779619030664,35.3,77082.42,23.4,-0.1356,9e-05,14.94019]
[1779619031229,35.3,77082.42,23.4,-0.1356,9e-05,14.94019]
[1779619037512,35.3,77072.24,23.4,-0.13653,9e-05,15.00783]
[1779619042547,35.31,77073.2,23.4,-0.13645,9e-05,15.00195]
[1779619044719,35.31,77072.78,23.4,-0.13649,9e-05,15.00493]
[1779619045568,35.31,77073.11,23.4,-0.13646,9e-05,15.00285]
[1779619050263,35.31,77076.17,23.4,-0.1362,9e-05,14.98408]
[1779619050517,35.31,77076.17,23.4,-0.1362,9e-05,14.98408]
[1779619050606,35.31,77079.87,23.4,-0.13587,9e-05,14.96006]
[1779619055641,35.31,77078.11,23.4,-0.13601,9e-05,14.96854]
[1779619060677,35.31,77084.89,23.4,-0.13542,9e-05,14.92471]
[1779619061681,35.31,77084.89,23.4,-0.13542,9e-05,14.92471]
[1779619062832,35.31,77085.46,23.4,-0.13537,9e-05,14.92117]
[1779619062833,35.31,77085.46,23.4,-0.13537,9e-05,14.92117]
[1779619064704,35.31,77073.3,23.4,-0.13647,9e-05,15.00198]
[1779619065758,35.31,77073.3,23.4,-0.13647,9e-05,15.00198]
[1779619066214,35.31,77073.6,23.4,-0.13645,9e-05,15.00026]
[1779619071765,35.32,77065.75,23.4,-0.13718,9e-05,15.05348]
[1779619074378,35.32,77065.46,23.4,-0.13721,9e-05,15.05565]
[1779619074378,35.32,77065.46,23.4,-0.13721,9e-05,15.05565]
[1779619078565,35.32,77064.75,23.4,-0.13728,9e-05,15.06131]
[1779619083850,35.32,77060.72,23.4,-0.13767,9e-05,15.08934]
[1779619089320,35.32,77061.98,23.4,-0.13757,9e-05,15.08191]
[1779619089321,35.32,77061.98,23.4,-0.13757,9e-05,15.08191]
[1779619089422,35.33,77068.77,23.4,-0.13695,9e-05,15.03729]
[1779619094886,35.33,77075.27,23.4,-0.13637,9e-05,14.99454]
[1779619094888,35.33,77075.27,23.4,-0.13637,9e-05,14.99454]
[1779619095460,35.33,77075.27,23.4,-0.13637,9e-05,14.99454]
[1779619096577,35.33,77081.84,23.4,-0.13578,9e-05,14.95129]
[1779619097002,35.33,77084.37,23.4,-0.13555,9e-05,14.93474]
[1779619097668,35.33,77103.43,23.4,-0.13385,9e-05,14.80938]
[1779619100369,35.33,77113.81,23.4,-0.13293,9e-05,14.74138]
[1779619108149,35.33,77102.89,23.4,-0.13391,9e-05,14.81427]
[1779619111917,35.33,77103.64,23.4,-0.13382,9e-05,14.80587]
[1779619117084,35.33,77105.91,23.4,-0.13363,9e-05,14.79182]
[1779619122126,35.33,77112.61,23.4,-0.13305,9e-05,14.74883]
[1779619128168,35.34,77107.7,23.4,-0.1335,9e-05,14.78218]
[1779619131955,35.34,77107.47,23.4,-0.13353,9e-05,14.78402]
[1779619132428,35.34,77107.47,23.4,-0.13353,9e-05,14.78402]
[1779619132507,35.34,77107.47,23.4,-0.13353,9e-05,14.78402]
[1779619135088,35.34,77090.7,23.4,-0.13504,9e-05,14.89529]
[1779619137259,35.34,77089.42,23.4,-0.13516,9e-05,14.90418]
[1779619138107,35.34,77097.69,23.4,-0.13442,9e-05,14.84995]
[1779619138238,35.34,77097.69,23.4,-0.13442,9e-05,14.84995]
[1779619138712,35.34,77097.69,23.4,-0.13442,9e-05,14.84995]
[1779619143020,35.34,77098.88,23.4,-0.13433,9e-05,14.84353]
[1779619148610,35.34,77098.73,23.4,-0.13436,9e-05,14.84562]
[1779619154474,35.35,77098.58,23.4,-0.1344,9e-05,14.84838]
[1779619159796,35.35,77098.32,23.4,-0.13444,9e-05,14.85149]
[1779619166440,35.35,77092.12,23.4,-0.13501,9e-05,14.89376]
[1779619171794,35.36,77090.04,23.4,-0.13521,9e-05,14.90799]
[1779619173123,35.36,77090.01,23.4,-0.13518,9e-05,14.90452]
[1779619175182,35.36,77089.97,23.4,-0.13519,9e-05,14.90491]
[1779619177367,35.36,77089.51,23.4,-0.13523,9e-05,14.9083]
[1779619178710,35.36,77089.08,23.4,-0.13527,9e-05,14.91125]
[1779619181236,35.36,77089.01,23.4,-0.13529,9e-05,14.91204]
[1779619182193,35.36,77088.94,23.4,-0.13529,9e-05,14.91261]
[1779619185452,35.36,77089.78,23.4,-0.13522,9e-05,14.90741]
[1779619188289,35.36,77089.85,23.4,-0.13522,9e-05,14.90728]
[1779619193685,35.36,77090.59,23.4,-0.13516,9e-05,14.90297]
[1779619195850,35.36,77095.6,23.4,-0.13472,9e-05,14.87031]
[1779619196356,35.36,77098.15,23.4,-0.13449,9e-05,14.85372]
[1779619196663,35.36,77126.09,23.4,-0.13202,9e-05,14.67035]
[1779619199425,35.36,77124.28,23.4,-0.13218,9e-05,14.6826]
[1779619200470,35.36,77118.83,23.4,-0.13266,9e-05,14.71856]
[1779619200535,35.36,77118.83,23.4,-0.13266,9e-05,14.71856]
[1779619200546,35.36,77118.83,23.4,-0.13266,9e-05,14.71856]
[1779619200692,35.36,77109.11,23.4,-0.13353,9e-05,14.78253]
[1779619201744,35.36,77109.11,23.4,-0.13353,9e-05,14.78253]
[1779619202318,35.36,77106.78,23.4,-0.13374,9e-05,14.79815]
[1779619208748,35.37,77105.08,23.4,-0.13391,9e-05,14.81121]
[1779619210781,35.37,77105.08,23.4,-0.13391,9e-05,14.81121]
[1779619212837,35.37,77105.24,23.4,-0.13391,9e-05,14.81081]
[1779619214895,35.37,77104.76,23.4,-0.13396,9e-05,14.81433]
[1779619220831,35.37,77109.67,23.4,-0.13353,9e-05,14.78276]
[1779619224126,35.37,77113.76,23.4,-0.13317,9e-05,14.75644]
[1779619230457,35.37,77118.81,23.4,-0.13274,9e-05,14.72417]
[1779619233243,35.38,77118.49,23.4,-0.13278,9e-05,14.72704]
[1779619234932,35.38,77132.63,23.4,-0.13151,9e-05,14.63128]
[1779619239968,35.38,77123.28,23.4,-0.13236,9e-05,14.69405]
[1779619245008,35.38,77121.85,23.4,-0.1325,9e-05,14.70462]
[1779619250271,35.38,77122.7,23.4,-0.13243,9e-05,14.69991]
[1779619256084,35.39,77117.82,23.4,-0.13288,9e-05,14.73337]
[1779619260251,35.39,77114.15,23.4,-0.13321,9e-05,14.7579]
[1779619265598,35.39,77114.2,23.4,-0.13322,9e-05,14.75819]
[1779619268433,35.39,77108.42,23.4,-0.13374,9e-05,14.79677]
[1779619270253,35.39,77106.6,23.4,-0.13391,9e-05,14.80917]
[1779619276224,35.39,77099.96,23.4,-0.13451,9e-05,14.85399]
[1779619282266,35.4,77098.96,23.4,-0.13461,9e-05,14.86141]
[1779619288308,35.4,77099.74,23.4,-0.13456,9e-05,14.85714]
[1779619293343,35.4,77106.24,23.4,-0.13396,9e-05,14.8113]
[1779619297273,35.4,77110.43,23.4,-0.1336,9e-05,14.78445]
[1779619302413,35.4,77103.85,23.4,-0.1342,9e-05,14.82906]
[1779619307448,35.4,77103.19,23.4,-0.13427,9e-05,14.83436]
[1779619312483,35.41,77103.51,23.4,-0.13425,9e-05,14.83316]
[1779619319534,35.41,77102.33,23.4,-0.13438,9e-05,14.84216]
[1779619324568,35.41,77102.2,23.4,-0.1344,9e-05,14.84388]
[1779619329604,35.41,77102.36,23.4,-0.1344,9e-05,14.84373]
[1779619334639,35.41,77101.61,23.4,-0.13447,9e-05,14.84955]
[1779619341688,35.42,77101.78,23.4,-0.13448,9e-05,14.84966]
[1779619344070,35.42,77101.78,23.4,-0.13448,9e-05,14.84966]
[1779619349744,35.42,77099.27,23.4,-0.13472,9e-05,14.86746]
[1779619352913,35.42,77100.49,23.4,-0.13458,9e-05,14.85585]
[1779619361833,35.42,77100.42,23.4,-0.13461,9e-05,14.85799]
[1779619367872,35.43,77100.05,23.4,-0.13466,9e-05,14.86141]
[1779619368962,35.43,77100.05,23.4,-0.13466,9e-05,14.86141]
[1779619369384,35.43,77099.81,23.4,-0.13468,9e-05,14.86315]
[1779619373520,35.43,77100.47,23.4,-0.13463,9e-05,14.85945]
[1779619375580,35.43,77100.67,23.4,-0.13462,9e-05,14.85847]
[1779619380306,35.43,77100.92,23.4,-0.13461,9e-05,14.85765]
[1779619380362,35.43,77100.92,23.4,-0.13461,9e-05,14.85765]
[1779619380370,35.43,77100.92,23.4,-0.13461,9e-05,14.85765]
[1779619380447,35.43,77100.92,23.4,-0.13461,9e-05,14.85765]
[1779619380487,35.43,77100.92,23.4,-0.13461,9e-05,14.85765]
[1779619381018,35.43,77083.44,23.4,-0.13617,9e-05,14.97264]
[1779619382461,35.43,77076.48,23.4,-0.1368,9e-05,15.01846]
[1779619382608,35.43,77076.48,23.4,-0.1368,9e-05,15.01846]
[1779619384388,35.43,77095.35,23.4,-0.13511,9e-05,14.89456]
[1779619384390,35.43,77095.35,23.4,-0.13511,9e-05,14.89456]
[1779619390026,35.43,77096.46,23.4,-0.13502,9e-05,14.88809]
[1779619396664,35.43,77100.22,23.4,-0.13469,9e-05,14.86393]
[1779619402109,35.44,77100.03,23.4,-0.13473,9e-05,14.86645]
[1779619407145,35.44,77100.06,23.4,-0.13473,9e-05,14.86704]
[1779619412180,35.44,77101.16,23.4,-0.13462,9e-05,14.85671]
[1779619413972,35.44,77101.16,23.4,-0.13462,9e-05,14.85671]
[1779619420206,35.44,77109.06,23.4,-0.13394,9e-05,14.8065]
[1779619424139,35.44,77111.6,23.4,-0.13372,9e-05,14.79085]
[1779619425004,35.44,77111.6,23.4,-0.13372,9e-05,14.79085]
[1779619428619,35.45,77113.86,23.4,-0.13354,9e-05,14.77705]
[1779619434336,35.45,77113.93,23.4,-0.13355,9e-05,14.77837]
[1779619439623,35.45,77115.2,23.4,-0.13345,9e-05,14.77104]
[1779619445570,35.45,77115.78,23.4,-0.13342,9e-05,14.76824]
[1779619451455,35.46,77103.43,23.4,-0.13454,9e-05,14.85098]
[1779619453695,35.46,77103.56,23.4,-0.13453,9e-05,14.85025]
[1779619458602,35.46,77101.53,23.4,-0.13471,9e-05,14.86413]
[1779619464548,35.46,77101.37,23.4,-0.13474,9e-05,14.8659]
[1779619469584,35.46,77111.2,23.4,-0.13387,9e-05,14.80206]
[1779619474618,35.46,77107.75,23.4,-0.13416,9e-05,14.82168]
[1779619479653,35.46,77107.23,23.4,-0.13422,9e-05,14.82593]
[1779619485695,35.47,77107.12,23.4,-0.13424,9e-05,14.82764]
[1779619490730,35.47,77106.83,23.4,-0.13428,9e-05,14.83036]
[1779619495765,35.47,77106.56,23.4,-0.13431,9e-05,14.83293]
[1779619500800,35.47,77106.7,23.4,-0.13431,9e-05,14.8328]
[1779619505835,35.47,77102.68,23.4,-0.13468,9e-05,14.85986]
[1779619510870,35.47,77101.93,23.4,-0.13475,9e-05,14.86537]
[1779619515905,35.47,77102.08,23.4,-0.13475,9e-05,14.86495]
[1779619520940,35.48,77100.5,23.4,-0.1349,9e-05,14.87588]
[1779619521598,35.48,77100.5,23.4,-0.1349,9e-05,14.87588]
[1779619521736,35.48,77100.5,23.4,-0.1349,9e-05,14.87588]
[1779619521805,35.48,77100.5,23.4,-0.1349,9e-05,14.87588]
[1779619521938,35.48,77100.5,23.4,-0.1349,9e-05,14.87588]
[1779619521975,35.48,77075.03,23.4,-0.13718,9e-05,15.04315]
[1779619522331,35.48,77075.03,23.4,-0.13718,9e-05,15.04315]
[1779619522353,35.48,77075.03,23.4,-0.13718,9e-05,15.04315]
[1779619522467,35.48,77075.03,23.4,-0.13718,9e-05,15.04315]
[1779619522583,35.48,77075.03,23.4,-0.13718,9e-05,15.04315]
[1779619525797,35.48,77076.12,23.4,-0.13709,9e-05,15.03658]
[1779619525992,35.48,77076.17,23.4,-0.13709,9e-05,15.03646]
[1779619528544,35.48,77077.43,23.4,-0.13698,9e-05,15.02813]
[1779619528728,35.48,77077.43,23.4,-0.13698,9e-05,15.02813]
[1779619529015,35.48,77076.75,23.4,-0.13704,9e-05,15.03258]
[1779619533245,35.48,77072.09,23.4,-0.13744,9e-05,15.06013]
[1779619533263,35.48,77072.09,23.4,-0.13744,9e-05,15.06013]
[1779619533685,35.48,77072.09,23.4,-0.13744,9e-05,15.06013]
[1779619533787,35.48,77072.09,23.4,-0.13744,9e-05,15.06013]
[1779619540093,35.48,77072.03,23.4,-0.13747,9e-05,15.06183]
[1779619545128,35.48,77070.19,23.4,-0.13764,9e-05,15.07488]
[1779619550269,35.49,77070.0,23.4,-0.13767,9e-05,15.0769]
[1779619551170,35.49,77066.37,23.4,-0.13801,9e-05,15.10114]
[1779619556206,35.49,77064.57,23.4,-0.1382,9e-05,15.11505]
[1779619560559,35.49,77063.11,23.4,-0.13835,9e-05,15.12577]
[1779619566276,35.5,77062.78,23.4,-0.13841,9e-05,15.13034]
[1779619570355,35.5,77058.52,23.4,-0.13881,9e-05,15.15929]
[1779619576525,35.5,77054.02,23.4,-0.13924,9e-05,15.19043]
[1779619582388,35.51,77052.09,23.4,-0.13944,9e-05,15.20485]
[1779619587423,35.51,77060.88,23.4,-0.13865,9e-05,15.14815]
[1779619592458,35.51,77060.49,23.4,-0.13868,9e-05,15.14816]
[1779619597570,35.51,77060.63,23.4,-0.13868,9e-05,15.14829]
[1779619597583,35.51,77060.63,23.4,-0.13868,9e-05,15.14829]
[1779619603536,35.52,77067.17,23.4,-0.1381,9e-05,15.10621]
[1779619608395,35.52,77068.59,23.4,-0.13797,9e-05,15.09738]
[1779619613606,35.52,77068.41,23.4,-0.13801,9e-05,15.10018]
[1779619618642,35.52,77066.91,23.4,-0.13817,9e-05,15.11152]
[1779619623678,35.53,77065.72,23.4,-0.1383,9e-05,15.12076]
[1779619629146,35.53,77065.44,23.4,-0.13834,9e-05,15.12374]
[1779619635762,35.53,77070.04,23.4,-0.13795,9e-05,15.09608]
[1779619638314,35.53,77070.3,23.4,-0.13794,9e-05,15.09505]
[1779619644825,35.54,77074.99,23.4,-0.13754,9e-05,15.06598]
[1779619649859,35.54,77071.64,23.4,-0.13785,9e-05,15.08895]
[1779619655780,35.54,77071.44,23.4,-0.13785,9e-05,15.08714]
[1779619657841,35.54,77071.04,23.4,-0.1379,9e-05,15.09018]
[1779619659900,35.54,77071.58,23.4,-0.13786,9e-05,15.08728]
[1779619664965,35.55,77071.06,23.4,-0.13793,9e-05,15.0928]
[1779619670000,35.55,77069.11,23.4,-0.13813,9e-05,15.10726]
[1779619675035,35.55,77068.39,23.4,-0.13822,9e-05,15.11361]
[1779619680070,35.56,77069.07,23.4,-0.13818,9e-05,15.11078]
[1779619682563,35.56,77062.6,23.4,-0.13877,9e-05,15.15383]
[1779619682725,35.56,77062.6,23.4,-0.13877,9e-05,15.15383]
[1779619688126,35.56,77060.74,23.4,-0.13896,9e-05,15.16758]
[1779619693161,35.56,77057.04,23.4,-0.13931,9e-05,15.19292]
[1779619698196,35.57,77055.89,23.4,-0.13943,9e-05,15.20129]
[1779619699428,35.57,77055.51,23.4,-0.13947,9e-05,15.20393]
[1779619703922,35.57,77049.57,23.4,-0.14002,9e-05,15.24346]
[1779619703925,35.57,77049.57,23.4,-0.14002,9e-05,15.24346]
[1779619703925,35.57,77049.57,23.4,-0.14002,9e-05,15.24346]
[1779619703936,35.57,77049.57,23.4,-0.14002,9e-05,15.24346]
[1779619703960,35.57,77049.57,23.4,-0.14002,9e-05,15.24346]
[1779619706290,35.57,77040.25,23.4,-0.14087,9e-05,15.30473]
[1779619707599,35.57,77040.73,23.4,-0.14083,9e-05,15.30166]
[1779619713303,35.57,77039.77,23.4,-0.14089,9e-05,15.30412]
[1779619714628,35.57,77039.77,23.4,-0.14089,9e-05,15.30412]
[1779619716235,35.57,77034.83,23.4,-0.14134,9e-05,15.33655]
[1779619716572,35.57,77035.16,23.4,-0.14131,9e-05,15.33444]
[1779619721827,35.57,77035.03,23.4,-0.14133,9e-05,15.33559]
[1779619721870,35.57,77035.03,23.4,-0.14133,9e-05,15.33559]
[1779619725778,35.57,77048.42,23.4,-0.1401,9e-05,15.24779]
[1779619730422,35.57,77051.68,23.4,-0.13981,9e-05,15.22674]
[1779619736463,35.57,77050.57,23.4,-0.13992,9e-05,15.23469]
[1779619737412,35.57,77050.57,23.4,-0.13992,9e-05,15.23469]
[1779619740516,35.57,77050.91,23.4,-0.13989,9e-05,15.23263]
[1779619746534,35.57,77050.47,23.4,-0.13994,9e-05,15.23623]
[1779619751569,35.57,77057.91,23.4,-0.13927,9e-05,15.18775]
[1779619756604,35.58,77058.83,23.4,-0.13919,9e-05,15.18241]
[1779619761639,35.58,77058.72,23.4,-0.13921,9e-05,15.18382]
[1779619762931,35.58,77058.72,23.4,-0.13921,9e-05,15.18382]
[1779619769108,35.58,77061.17,23.4,-0.139,9e-05,15.16866]
[1779619774730,35.58,77061.28,23.4,-0.13898,9e-05,15.16512]
[1779619776124,35.58,77061.28,23.4,-0.13898,9e-05,15.16512]
[1779619781560,35.58,77063.62,23.4,-0.13878,9e-05,15.1508]
[1779619781563,35.58,77063.62,23.4,-0.13878,9e-05,15.1508]
[1779619781635,35.58,77063.62,23.4,-0.13878,9e-05,15.1508]
[1779619784300,35.58,77067.17,23.4,-0.13846,9e-05,15.1278]
[1779619789835,35.59,77069.05,23.4,-0.1383,9e-05,15.11633]
[1779619793161,35.59,77068.87,23.4,-0.13832,9e-05,15.11777]
[1779619795893,35.59,77068.82,23.4,-0.13833,9e-05,15.11837]
[1779619796221,35.59,77068.82,23.4,-0.13833,9e-05,15.11837]
[1779619796221,35.59,77068.82,23.4,-0.13833,9e-05,15.11837]
[1779619801919,35.59,77077.01,23.4,-0.13761,9e-05,15.06602]
[1779619806954,35.59,77079.55,23.4,-0.13739,9e-05,15.05048]
[1779619811989,35.59,77081.1,23.4,-0.13727,9e-05,15.04153]
[1779619817023,35.6,77082.19,23.4,-0.13719,9e-05,15.03565]
[1779619822352,35.6,77081.31,23.4,-0.13727,9e-05,15.04213]
[1779619823143,35.6,77081.23,23.4,-0.13729,9e-05,15.04311]
[1779619829108,35.6,77071.29,23.4,-0.13822,9e-05,15.11051]
[1779619829838,35.6,77071.29,23.4,-0.13822,9e-05,15.11051]
[1779619835740,35.61,77071.9,23.4,-0.13816,9e-05,15.10434]
[1779619841193,35.61,77071.53,23.4,-0.13822,9e-05,15.10919]
[1779619846229,35.62,77067.12,23.4,-0.13864,9e-05,15.13966]
[1779619848996,35.62,77066.87,23.4,-0.13867,9e-05,15.1419]
[1779619851566,35.62,77064.41,23.4,-0.13891,9e-05,15.15891]
[1779619852670,35.62,77061.48,23.4,-0.13918,9e-05,15.17837]
[1779619858315,35.62,77061.36,23.4,-0.13921,9e-05,15.18056]
[1779619870494,35.62,77061.23,23.4,-0.13923,9e-05,15.18229]
[1779619876442,35.63,77061.76,23.4,-0.13922,9e-05,15.18166]
[1779619878381,35.63,77062.11,23.4,-0.13919,9e-05,15.17956]
[1779619883492,35.63,77062.61,23.4,-0.13916,9e-05,15.17738]
[1779619889535,35.63,77062.59,23.4,-0.13918,9e-05,15.17874]
[1779619894570,35.64,77060.55,23.4,-0.13935,9e-05,15.18917]
[1779619898617,35.64,77062.98,23.4,-0.13914,9e-05,15.17387]
[1779619901524,35.64,77075.38,23.4,-0.13802,9e-05,15.09319]
[1779619906768,35.64,77079.81,23.4,-0.13765,9e-05,15.06629]
[1779619915717,35.65,77082.87,23.4,-0.13743,9e-05,15.0505]
[1779619921759,35.66,77082.84,23.4,-0.13747,9e-05,15.05308]
[1779619926794,35.66,77082.83,23.4,-0.13749,9e-05,15.05512]
[1779619931829,35.66,77083.69,23.4,-0.13744,9e-05,15.05148]
[1779619937122,35.67,77084.5,23.4,-0.13739,9e-05,15.04779]
[1779619938415,35.67,77085.31,23.4,-0.13732,9e-05,15.0429]
[1779619938417,35.67,77085.31,23.4,-0.13732,9e-05,15.0429]
[1779619938491,35.67,77085.31,23.4,-0.13732,9e-05,15.0429]
[1779619938498,35.67,77086.36,23.4,-0.13723,9e-05,15.03645]
[1779619938676,35.67,77086.36,23.4,-0.13723,9e-05,15.03645]
[1779619939586,35.67,77086.36,23.4,-0.13723,9e-05,15.03645]
[1779619940513,35.67,77097.52,23.4,-0.13624,9e-05,14.96396]
[1779619945926,35.67,77099.04,23.4,-0.1361,9e-05,14.95417]
[1779619948186,35.67,77099.08,23.4,-0.1361,9e-05,14.95394]
[1779619957004,35.67,77098.26,23.4,-0.13615,9e-05,14.95571]
[1779619962039,35.67,77100.53,23.4,-0.13595,9e-05,14.94116]
[1779619966104,35.67,77100.55,23.4,-0.13595,9e-05,14.94122]
[1779619968989,35.67,77100.21,23.4,-0.13599,9e-05,14.94365]
[1779619972877,35.67,77100.15,23.4,-0.13599,9e-05,14.94432]
[1779619975735,35.67,77101.57,23.4,-0.13587,9e-05,14.93528]
[1779619979961,35.67,77102.93,23.4,-0.13575,9e-05,14.92678]
[1779619979978,35.67,77102.93,23.4,-0.13575,9e-05,14.92678]
[1779619980150,35.67,77102.93,23.4,-0.13575,9e-05,14.92678]
[1779619980893,35.67,77102.71,23.4,-0.13578,9e-05,14.92831]
[1779619980999,35.67,77102.71,23.4,-0.13578,9e-05,14.92831]
[1779619986207,35.68,77111.27,23.4,-0.13503,9e-05,14.8734]
[1779619991243,35.68,77101.54,23.4,-0.1359,9e-05,14.93747]
[1779619991673,35.68,77101.54,23.4,-0.1359,9e-05,14.93747]
[1779619996521,35.68,77100.39,23.4,-0.136,9e-05,14.94513]
[1779619996623,35.68,77100.32,23.4,-0.13601,9e-05,14.94578]
[1779619996985,35.68,77100.32,23.4,-0.13601,9e-05,14.94578]
[1779619997198,35.68,77100.32,23.4,-0.13601,9e-05,14.94578]
[1779619997316,35.68,77100.32,23.4,-0.13602,9e-05,14.94609]
[1779620004334,35.68,77100.01,23.4,-0.13605,9e-05,14.94858]
[1779620010376,35.68,77101.57,23.4,-0.13592,9e-05,14.93889]
[1779620011094,35.68,77101.57,23.4,-0.13592,9e-05,14.93889]
[1779620011211,35.68,77101.57,23.4,-0.13592,9e-05,14.93889]
[1779620012987,35.68,77099.96,23.4,-0.13604,9e-05,14.94564]
[1779620019439,35.68,77099.94,23.4,-0.13605,9e-05,14.94632]
[1779620020552,35.68,77099.94,23.4,-0.13605,9e-05,14.94632]
[1779620020568,35.68,77099.94,23.4,-0.13605,9e-05,14.9464]
[1779620021027,35.68,77099.94,23.4,-0.13605,9e-05,14.9464]
[1779620025427,35.68,77099.94,23.4,-0.13605,9e-05,14.94672]
[1779620027571,35.69,77099.94,23.4,-0.13607,9e-05,14.94801]
[1779620027672,35.69,77099.94,23.4,-0.13608,9e-05,14.94864]
[1779620033537,35.69,77104.81,23.4,-0.13565,9e-05,14.91749]
[1779620039579,35.69,77105.95,23.4,-0.13556,9e-05,14.91081]
[1779620045621,35.69,77105.21,23.4,-0.13563,9e-05,14.91637]
[1779620045806,35.69,77105.21,23.4,-0.13563,9e-05,14.91637]
[1779620054686,35.69,77104.32,23.4,-0.13573,9e-05,14.92322]
[1779620056051,35.69,77103.94,23.4,-0.13576,9e-05,14.92581]
[1779620067617,35.69,77103.91,23.4,-0.13577,9e-05,14.92632]
[1779620068319,35.7,77103.91,23.4,-0.13578,9e-05,14.92721]
[1779620068682,35.7,77103.91,23.4,-0.13578,9e-05,14.92721]
[1779620074241,35.7,77103.44,23.4,-0.1358,9e-05,14.92686]
[1779620075745,35.7,77103.52,23.4,-0.1358,9e-05,14.92653]
[1779620076317,35.7,77103.44,23.4,-0.1358,9e-05,14.92705]
[1779620079511,35.7,77103.33,23.4,-0.13582,9e-05,14.92796]
[1779620079513,35.7,77103.33,23.4,-0.13582,9e-05,14.92796]
[1779620079620,35.7,77103.33,23.4,-0.13582,9e-05,14.92796]
[1779620079633,35.7,77101.64,23.4,-0.13597,9e-05,14.93926]
[1779620081875,35.7,77090.19,23.4,-0.13701,9e-05,15.01479]
[1779620084341,35.7,77089.52,23.4,-0.13707,9e-05,15.01938]
[1779620084443,35.7,77089.35,23.4,-0.13709,9e-05,15.0207]
[1779620088799,35.7,77087.87,23.4,-0.13724,9e-05,15.03172]
[1779620093959,35.71,77085.31,23.4,-0.1375,9e-05,15.05088]
[1779620096280,35.71,77086.04,23.4,-0.13744,9e-05,15.04652]
[1779620096852,35.71,77083.59,23.4,-0.13767,9e-05,15.06292]
[1779620096889,35.71,77083.59,23.4,-0.13767,9e-05,15.06292]
[1779620097231,35.71,77083.59,23.4,-0.13767,9e-05,15.06292]
[1779620097650,35.71,77083.59,23.4,-0.13767,9e-05,15.06292]
[1779620097701,35.71,77070.74,23.4,-0.13883,9e-05,15.1472]
[1779620098801,35.71,77065.32,23.4,-0.13933,9e-05,15.18288]
[1779620099278,35.71,77065.32,23.4,-0.13933,9e-05,15.18288]
[1779620101504,35.71,77063.98,23.4,-0.13946,9e-05,15.19206]
[1779620103585,35.71,77063.98,23.4,-0.13946,9e-05,15.19247]
[1779620103593,35.71,77063.98,23.4,-0.13946,9e-05,15.19247]
[1779620104980,35.71,77069.44,23.4,-0.13897,9e-05,15.15722]
[1779620105532,35.71,77069.44,23.4,-0.13897,9e-05,15.15722]
[1779620105742,35.71,77069.44,23.4,-0.13897,9e-05,15.15722]
[1779620110252,35.72,77077.9,23.4,-0.13823,9e-05,15.10347]
[1779620116113,35.72,77072.62,23.4,-0.13873,9e-05,15.14015]
[1779620121148,35.73,77073.07,23.4,-0.13871,9e-05,15.13867]
[1779620125153,35.73,77071.75,23.4,-0.13884,9e-05,15.14816]
[1779620125155,35.73,77071.75,23.4,-0.13884,9e-05,15.14816]
[1779620126239,35.73,77071.09,23.4,-0.13891,9e-05,15.15275]
[1779620127597,35.73,77069.87,23.4,-0.13902,9e-05,15.16098]
[1779620129151,35.73,77067.02,23.4,-0.13929,9e-05,15.18008]
[1779620129227,35.73,77067.02,23.4,-0.13929,9e-05,15.18031]
[1779620133983,35.73,77065.65,23.4,-0.13941,9e-05,15.18713]
[1779620133999,35.73,77065.65,23.4,-0.13941,9e-05,15.18713]
[1779620134239,35.73,77077.25,23.4,-0.13837,9e-05,15.11184]
[1779620139274,35.74,77079.79,23.4,-0.13816,9e-05,15.09683]
[1779620145317,35.74,77079.25,23.4,-0.13823,9e-05,15.10228]
[1779620150351,35.74,77079.87,23.4,-0.1382,9e-05,15.09983]
[1779620152878,35.75,77079.54,23.4,-0.13823,9e-05,15.10231]
[1779620153373,35.75,77100.67,23.4,-0.13634,9e-05,14.96525]
[1779620156864,35.75,77101.0,23.4,-0.13634,9e-05,14.96469]
[1779620158019,35.75,77101.09,23.4,-0.13633,9e-05,14.96463]
[1779620163157,35.76,77099.92,23.4,-0.13647,9e-05,14.97437]
[1779620163213,35.76,77099.92,23.4,-0.13647,9e-05,14.97437]
[1779620168478,35.76,77096.78,23.4,-0.1368,9e-05,14.99845]
[1779620173512,35.77,77096.9,23.4,-0.13682,9e-05,15.00011]
[1779620173918,35.77,77096.9,23.4,-0.13682,9e-05,15.00011]
[1779620180619,35.77,77097.72,23.4,-0.13678,9e-05,14.99721]
[1779620185867,35.78,77093.11,23.4,-0.13723,9e-05,15.03008]
[1779620191642,35.79,77092.49,23.4,-0.1373,9e-05,15.0333]
[1779620192669,35.79,77092.49,23.4,-0.1373,9e-05,15.0333]
[1779620198691,35.79,77092.7,23.4,-0.13732,9e-05,15.03504]
[1779620199473,35.79,77092.7,23.4,-0.13732,9e-05,15.03504]
[1779620206748,35.8,77087.89,23.4,-0.1378,9e-05,15.06965]
[1779620212801,35.8,77088.8,23.4,-0.13773,9e-05,15.06489]
[1779620216486,35.81,77099.07,23.4,-0.13684,9e-05,15.00055]
[1779620217098,35.81,77099.07,23.4,-0.13685,9e-05,15.00102]
[1779620220494,35.81,77099.3,23.4,-0.13684,9e-05,15.00047]
[1779620221878,35.81,77099.53,23.4,-0.13683,9e-05,14.99992]
[1779620222012,35.81,77100.78,23.4,-0.13673,9e-05,14.99226]
[1779620224041,35.81,77100.93,23.4,-0.13673,9e-05,14.99225]
[1779620224657,35.81,77100.93,23.4,-0.13673,9e-05,14.99225]
[1779620229910,35.82,77100.45,23.4,-0.13681,9e-05,14.99826]
[1779620234945,35.82,77101.05,23.4,-0.13679,9e-05,14.99673]
[1779620239980,35.83,77101.27,23.4,-0.1368,9e-05,14.99767]
[1779620242003,35.83,77101.49,23.4,-0.13679,9e-05,14.99671]
[1779620249844,35.84,77101.99,23.4,-0.13678,9e-05,14.9963]
[1779620255218,35.84,77102.39,23.4,-0.13675,9e-05,14.99216]
[1779620260792,35.85,77103.04,23.4,-0.13674,9e-05,14.99174]
[1779620266164,35.86,77104.41,23.4,-0.13666,9e-05,14.98625]
[1779620271199,35.86,77099.91,23.4,-0.1371,9e-05,15.01787]
[1779620281269,35.87,77099.45,23.4,-0.13719,9e-05,15.02518]
[1779620286303,35.87,77096.4,23.4,-0.13749,9e-05,15.047]
[1779620292346,35.88,77096.48,23.4,-0.13752,9e-05,15.04882]
[1779620298819,35.88,77096.49,23.4,-0.13753,9e-05,15.04954]
[1779620304429,35.89,77101.79,23.4,-0.13711,9e-05,15.01905]
[1779620309465,35.89,77102.38,23.4,-0.13708,9e-05,15.01741]
[1779620314500,35.9,77102.07,23.4,-0.13711,9e-05,15.01769]
[1779620324571,35.91,77101.93,23.4,-0.13718,9e-05,15.0229]
[1779620329606,35.91,77101.87,23.4,-0.13722,9e-05,15.02542]
[1779620334641,35.91,77101.88,23.4,-0.13724,9e-05,15.02746]
[1779620335716,35.91,77101.88,23.4,-0.13724,9e-05,15.02746]
[1779620341690,35.92,77101.71,23.4,-0.1373,9e-05,15.03147]
[1779620346725,35.93,77101.8,23.4,-0.13732,9e-05,15.03293]
[1779620352767,35.93,77101.8,23.4,-0.13735,9e-05,15.03536]
[1779620358809,35.94,77101.86,23.4,-0.13738,9e-05,15.03731]
[1779620363844,35.94,77101.78,23.4,-0.13741,9e-05,15.03967]
[1779620369886,35.94,77101.7,23.4,-0.13744,9e-05,15.04232]
[1779620375928,35.95,77101.72,23.4,-0.13744,9e-05,15.04032]
[1779620379637,35.95,77101.74,23.4,-0.13745,9e-05,15.04118]
[1779620387007,35.95,77102.97,23.4,-0.13738,9e-05,15.03588]
[1779620392043,35.96,77102.96,23.4,-0.1374,9e-05,15.03765]
[1779620397078,35.96,77103.32,23.4,-0.13739,9e-05,15.03704]
[1779620402114,35.97,77099.69,23.4,-0.13774,9e-05,15.06227]
[1779620407149,35.97,77095.39,23.4,-0.13814,9e-05,15.09155]
[1779620412035,35.97,77096.27,23.4,-0.13808,9e-05,15.08665]
[1779620412283,35.97,77104.86,23.4,-0.13731,9e-05,15.03155]
[1779620412728,35.97,77104.86,23.4,-0.13731,9e-05,15.03155]
[1779620416423,35.97,77113.16,23.4,-0.13658,9e-05,14.97822]
[1779620416615,35.97,77113.23,23.4,-0.13658,9e-05,14.97841]
[1779620417641,35.97,77113.23,23.4,-0.13658,9e-05,14.97841]
[1779620417740,35.97,77113.23,23.4,-0.13658,9e-05,14.97841]
[1779620417743,35.97,77114.94,23.4,-0.13643,9e-05,14.96732]
[1779620418251,35.97,77114.94,23.4,-0.13643,9e-05,14.96732]
[1779620418693,35.97,77114.94,23.4,-0.13643,9e-05,14.96732]
[1779620418842,35.97,77115.62,23.4,-0.13637,9e-05,14.96314]
[1779620421726,35.97,77131.56,23.4,-0.13496,9e-05,14.86008]
[1779620422159,35.97,77131.56,23.4,-0.13496,9e-05,14.86008]
[1779620427293,35.98,77133.85,23.4,-0.13477,9e-05,14.84613]
[1779620431677,35.98,77132.43,23.4,-0.1349,9e-05,14.85573]
[1779620434223,35.98,77131.42,23.4,-0.13497,9e-05,14.8587]
[1779620434290,35.98,77131.42,23.4,-0.13497,9e-05,14.85882]
[1779620439377,35.98,77131.49,23.4,-0.13497,9e-05,14.85874]
[1779620442617,35.98,77131.42,23.4,-0.13498,9e-05,14.85926]
[1779620448440,35.98,77130.36,23.4,-0.13508,9e-05,14.86656]
[1779620450218,35.98,77131.06,23.4,-0.13502,9e-05,14.86208]
[1779620451367,35.98,77131.86,23.4,-0.13495,9e-05,14.85696]
[1779620452369,35.98,77131.86,23.4,-0.13495,9e-05,14.85702]
[1779620452952,35.98,77131.86,23.4,-0.13495,9e-05,14.85702]
[1779620453359,35.98,77134.57,23.4,-0.13471,9e-05,14.83956]
[1779620458434,35.98,77139.6,23.4,-0.13427,9e-05,14.80758]
[1779620459329,35.98,77139.52,23.4,-0.13428,9e-05,14.80822]
[1779620464553,35.98,77140.51,23.4,-0.1342,9e-05,14.8025]
[1779620469082,35.98,77139.9,23.4,-0.13426,9e-05,14.80678]
[1779620470264,35.98,77144.08,23.4,-0.1339,9e-05,14.78002]
[1779620470945,35.98,77144.08,23.4,-0.1339,9e-05,14.78002]
[1779620479661,35.99,77148.86,23.4,-0.1335,9e-05,14.75106]
[1779620484696,35.99,77147.32,23.4,-0.13365,9e-05,14.76193]
[1779620490468,35.99,77148.52,23.4,-0.13356,9e-05,14.75493]
[1779620495773,35.99,77148.51,23.4,-0.13355,9e-05,14.75251]
[1779620501471,36.0,77147.86,23.4,-0.13362,9e-05,14.75759]
[1779620504652,36.0,77147.86,23.4,-0.13362,9e-05,14.75803]
[1779620509871,36.0,77147.86,23.4,-0.13364,9e-05,14.75905]
[1779620516920,36.0,77148.23,23.4,-0.13361,9e-05,14.75728]
[1779620521168,36.0,77148.13,23.4,-0.13362,9e-05,14.75802]
[1779620522842,36.0,77159.95,23.4,-0.13259,9e-05,14.6821]
[1779620523315,36.0,77165.46,23.4,-0.13212,9e-05,14.6467]
[1779620523786,36.0,77165.46,23.4,-0.13212,9e-05,14.6467]
[1779620528896,36.0,77166.21,23.4,-0.13206,9e-05,14.64271]
[1779620528897,36.0,77166.21,23.4,-0.13206,9e-05,14.64271]
[1779620530371,36.0,77173.56,23.4,-0.13143,9e-05,14.59573]
[1779620530629,36.0,77173.56,23.4,-0.13143,9e-05,14.59573]
[1779620531020,36.0,77173.72,23.4,-0.13142,9e-05,14.59493]
[1779620532716,36.0,77174.05,23.4,-0.13139,9e-05,14.59279]
[1779620533352,36.0,77170.88,23.4,-0.13167,9e-05,14.61318]
[1779620535480,36.0,77170.74,23.4,-0.13168,9e-05,14.61397]
[1779620541093,36.0,77170.56,23.4,-0.13169,9e-05,14.61476]
[1779620543276,36.0,77173.59,23.4,-0.13142,9e-05,14.59518]
[1779620543378,36.0,77174.1,23.4,-0.13138,9e-05,14.59186]
[1779620544114,36.0,77180.66,23.4,-0.13081,9e-05,14.54959]
[1779620549150,36.0,77188.73,23.4,-0.13012,9e-05,14.49773]
[1779620549363,36.0,77188.73,23.4,-0.13012,9e-05,14.49773]
[1779620549998,36.0,77188.73,23.4,-0.13012,9e-05,14.49773]
[1779620550429,36.0,77188.75,23.4,-0.13012,9e-05,14.49764]
[1779620554395,36.0,77184.18,23.4,-0.13049,9e-05,14.52336]
[1779620556236,36.0,77169.21,23.4,-0.13178,9e-05,14.61975]
[1779620556300,36.0,77169.21,23.4,-0.13178,9e-05,14.61975]
[1779620557133,36.0,77169.21,23.4,-0.13178,9e-05,14.61975]
[1779620560288,36.0,77166.17,23.4,-0.13204,9e-05,14.63905]
[1779620562318,36.0,77177.09,23.4,-0.13109,9e-05,14.56828]
[1779620563550,36.0,77186.88,23.4,-0.13024,9e-05,14.50522]
[1779620564294,36.0,77175.27,23.4,-0.13124,9e-05,14.57988]
[1779620567118,36.0,77177.75,23.4,-0.13103,9e-05,14.56394]
[1779620571977,36.0,77184.09,23.4,-0.13048,9e-05,14.52289]
[1779620572463,36.0,77191.86,23.4,-0.12981,9e-05,14.47291]
[1779620578394,36.0,77181.37,23.4,-0.13071,9e-05,14.5403]
[1779620583430,36.0,77179.52,23.4,-0.13087,9e-05,14.55194]
[1779620586096,36.0,77179.27,23.4,-0.13089,9e-05,14.55348]
[1779620586098,36.0,77179.27,23.4,-0.13089,9e-05,14.55348]
[1779620586166,36.0,77179.27,23.4,-0.13089,9e-05,14.55348]
[1779620590970,36.0,77175.34,23.4,-0.13122,9e-05,14.57833]
[1779620591030,36.0,77175.34,23.4,-0.13122,9e-05,14.57833]
[1779620591311,36.0,77175.34,23.4,-0.13122,9e-05,14.57833]
[1779620591132,36.0,77173.87,23.4,-0.13135,9e-05,14.58769]
[1779620591486,36.0,77173.68,23.4,-0.13137,9e-05,14.58904]
[1779620595719,36.0,77173.68,23.4,-0.13136,9e-05,14.58892]
[1779620596171,36.0,77173.68,23.4,-0.13136,9e-05,14.58892]
[1779620600558,36.0,77176.81,23.4,-0.13109,9e-05,14.56806]
[1779620606594,36.0,77181.51,23.4,-0.13067,9e-05,14.53712]
[1779620612636,36.0,77181.09,23.4,-0.13067,9e-05,14.53555]
[1779620613584,36.0,77181.09,23.4,-0.13067,9e-05,14.53555]
[1779620614489,36.0,77180.64,23.4,-0.13071,9e-05,14.53838]
[1779620615557,36.0,77180.64,23.4,-0.13071,9e-05,14.53832]
[1779620617450,36.0,77180.41,23.4,-0.13073,9e-05,14.53968]
[1779620620527,35.99,77180.57,23.4,-0.13071,9e-05,14.53847]
[1779620626367,35.99,77184.23,23.4,-0.1304,9e-05,14.51474]
[1779620631769,35.99,77185.4,23.4,-0.13029,9e-05,14.507]
[1779620637492,35.99,77185.37,23.4,-0.1303,9e-05,14.50718]
[1779620642846,35.99,77182.63,23.4,-0.13053,9e-05,14.52462]
[1779620647881,35.99,77179.86,23.4,-0.13076,9e-05,14.54217]
[1779620653356,35.99,77178.88,23.4,-0.13084,9e-05,14.54819]
[1779620654182,35.99,77179.03,23.4,-0.13083,9e-05,14.54715]
[1779620655483,35.99,77173.14,23.4,-0.13134,9e-05,14.58487]
[1779620659366,35.99,77172.85,23.4,-0.13136,9e-05,14.58636]
[1779620660898,35.99,77174.12,23.4,-0.13124,9e-05,14.57792]
[1779620660944,35.99,77174.12,23.4,-0.13124,9e-05,14.57792]
[1779620662403,35.99,77177.27,23.4,-0.13097,9e-05,14.55741]
[1779620662769,35.99,77177.27,23.4,-0.13097,9e-05,14.55741]
[1779620666330,35.99,77175.05,23.4,-0.13116,9e-05,14.57141]
[1779620669223,35.99,77174.47,23.4,-0.1312,9e-05,14.57482]
[1779620669539,35.99,77174.11,23.4,-0.13123,9e-05,14.57703]
[1779620675070,35.99,77175.76,23.4,-0.13105,9e-05,14.56183]
[1779620676053,35.99,77175.76,23.4,-0.13105,9e-05,14.56183]
[1779620676419,35.99,77176.18,23.4,-0.13102,9e-05,14.55903]
[1779620676584,35.99,77176.18,23.4,-0.13102,9e-05,14.55903]
[1779620681697,35.99,77184.66,23.4,-0.13028,9e-05,14.50419]
[1779620681698,35.99,77184.66,23.4,-0.13028,9e-05,14.50419]
[1779620687155,35.99,77190.16,23.4,-0.12981,9e-05,14.46898]
[1779620691085,35.99,77190.79,23.4,-0.12976,9e-05,14.46509]
[1779620691288,35.99,77190.79,23.4,-0.12976,9e-05,14.46509]
[1779620692482,35.99,77191.84,23.4,-0.12967,9e-05,14.45829]
[1779620692789,35.99,77191.84,23.4,-0.12967,9e-05,14.45829]
[1779620693958,35.99,77192.36,23.4,-0.12962,9e-05,14.45486]
[1779620695435,35.99,77191.09,23.4,-0.12973,9e-05,14.46302]
[1779620700460,35.99,77193.85,23.4,-0.1295,9e-05,14.44577]
[1779620700813,35.99,77193.85,23.4,-0.1295,9e-05,14.44577]
[1779620701253,35.99,77207.4,23.4,-0.12835,9e-05,14.35882]
[1779620706288,35.99,77211.11,23.4,-0.12804,8e-05,14.33559]
[1779620711254,35.99,77210.71,23.4,-0.12808,8e-05,14.33872]
[1779620716358,35.99,77211.62,23.4,-0.12801,8e-05,14.33337]
[1779620719189,35.99,77214.34,23.4,-0.12778,8e-05,14.31607]
[1779620724414,35.99,77216.04,23.4,-0.12765,8e-05,14.3065]
[1779620727862,36.0,77216.06,23.4,-0.12766,8e-05,14.30716]
[1779620728390,36.0,77216.06,23.4,-0.12766,8e-05,14.30716]
[1779620733482,36.0,77223.71,23.4,-0.12701,8e-05,14.2561]
[1779620734672,36.0,77223.71,23.4,-0.12701,8e-05,14.2561]
[1779620740852,36.0,77224.92,23.4,-0.12693,8e-05,14.24995]
[1779620742283,36.0,77226.15,23.4,-0.12683,8e-05,14.2425]
[1779620742582,36.0,77228.23,23.4,-0.12666,8e-05,14.22938]
[1779620742822,36.0,77230.63,23.4,-0.12646,8e-05,14.21422]
[1779620743667,36.0,77230.63,23.4,-0.12646,8e-05,14.21422]
[1779620743683,36.0,77230.94,23.4,-0.12643,8e-05,14.21222]
[1779620746624,36.01,77231.78,23.4,-0.12637,8e-05,14.20709]
[1779620747303,36.01,77231.78,23.4,-0.12637,8e-05,14.20709]
[1779620747332,36.01,77228.93,23.4,-0.12661,8e-05,14.22584]
[1779620748465,36.01,77228.93,23.4,-0.12661,8e-05,14.22584]
[1779620748999,36.01,77229.83,23.4,-0.12654,8e-05,14.22004]
[1779620749466,36.01,77229.83,23.4,-0.12654,8e-05,14.22004]
[1779620749471,36.01,77229.46,23.4,-0.12657,8e-05,14.22238]
[1779620754629,36.01,77226.15,23.4,-0.12686,8e-05,14.24465]
[1779620756609,36.01,77226.16,23.4,-0.12686,8e-05,14.24477]
[1779620756773,36.01,77226.16,23.4,-0.12686,8e-05,14.24477]
[1779620758224,36.01,77220.95,23.4,-0.1273,8e-05,14.27835]
[1779620759166,36.01,77213.98,23.4,-0.1279,8e-05,14.32337]
[1779620761903,36.01,77211.95,23.4,-0.12808,8e-05,14.33719]
[1779620762772,36.01,77211.67,23.4,-0.12811,8e-05,14.33922]
[1779620768730,36.02,77210.76,23.4,-0.12821,8e-05,14.34675]
[1779620771833,36.02,77210.62,23.4,-0.12822,8e-05,14.3481]
[1779620772763,36.02,77225.61,23.4,-0.12696,8e-05,14.25226]
[1779620774873,36.02,77229.37,23.4,-0.12664,8e-05,14.22835]
[1779620777032,36.02,77229.56,23.4,-0.12663,8e-05,14.22773]
[1779620779813,36.02,77218.2,23.4,-0.1276,8e-05,14.30136]
[1779620780827,36.02,77218.2,23.4,-0.1276,8e-05,14.30136]
[1779620782154,36.02,77214.21,23.4,-0.12794,8e-05,14.32705]
[1779620782466,36.02,77214.21,23.4,-0.12794,8e-05,14.32705]
[1779620783150,36.02,77214.17,23.4,-0.12795,8e-05,14.32761]
[1779620784172,36.02,77214.17,23.4,-0.12795,8e-05,14.32768]
[1779620787267,36.02,77215.11,23.4,-0.12788,8e-05,14.32235]
[1779620788260,36.02,77215.11,23.4,-0.12789,8e-05,14.32266]
[1779620789801,36.02,77217.26,23.4,-0.12771,8e-05,14.30928]
[1779620790537,36.02,77215.54,23.4,-0.12786,8e-05,14.32064]
[1779620795925,36.03,77213.16,23.4,-0.12804,8e-05,14.33238]
[1779620798871,36.03,77214.54,23.4,-0.12792,8e-05,14.32366]
[1779620807002,36.03,77211.16,23.4,-0.12824,8e-05,14.34776]
[1779620812036,36.03,77211.18,23.4,-0.12826,8e-05,14.34909]
[1779620817072,36.04,77211.23,23.4,-0.12827,8e-05,14.35024]
[1779620823114,36.04,77214.72,23.4,-0.128,8e-05,14.32968]
[1779620828149,36.04,77213.22,23.4,-0.12815,8e-05,14.34093]
[1779620831994,36.04,77213.15,23.4,-0.12816,8e-05,14.34228]
[1779620837212,36.05,77213.24,23.4,-0.12816,8e-05,14.3423]
[1779620842247,36.05,77214.11,23.4,-0.12809,8e-05,14.33701]
[1779620847283,36.05,77212.6,23.4,-0.12823,8e-05,14.347]
[1779620852015,36.05,77212.09,23.4,-0.12824,8e-05,14.34655]
[1779620853114,36.05,77208.76,23.4,-0.12853,9e-05,14.36794]
[1779620853131,36.05,77208.76,23.4,-0.12853,9e-05,14.36794]
[1779620855256,36.05,77204.48,23.4,-0.12889,9e-05,14.39553]
[1779620857302,36.05,77203.97,23.4,-0.12894,9e-05,14.39889]
[1779620857362,36.05,77203.91,23.4,-0.12894,9e-05,14.39925]
[1779620857836,36.05,77203.91,23.4,-0.12894,9e-05,14.39925]
[1779620858313,36.05,77203.91,23.4,-0.12894,9e-05,14.39925]
[1779620861439,36.05,77204.33,23.4,-0.1289,9e-05,14.39571]
[1779620862731,36.05,77205.56,23.4,-0.12879,9e-05,14.38743]
[1779620863501,36.05,77205.56,23.4,-0.12879,9e-05,14.38743]
[1779620863404,36.05,77205.52,23.4,-0.12879,9e-05,14.38758]
[1779620865526,36.05,77205.47,23.4,-0.12879,9e-05,14.3879]
[1779620865599,36.05,77205.51,23.4,-0.12879,9e-05,14.38764]
[1779620870278,36.04,77205.07,23.4,-0.12881,9e-05,14.38943]
[1779620870505,36.04,77205.07,23.4,-0.12881,9e-05,14.38943]
[1779620870515,36.04,77205.06,23.4,-0.12881,9e-05,14.38923]
[1779620876495,36.04,77203.91,23.4,-0.12891,9e-05,14.39661]
[1779620881530,36.04,77201.53,23.4,-0.12911,9e-05,14.41181]
[1779620886567,36.04,77202.56,23.4,-0.12902,9e-05,14.40522]
[1779620892609,36.04,77197.17,23.4,-0.12949,9e-05,14.43992]
[1779620895711,36.04,77196.35,23.4,-0.12956,9e-05,14.44517]
[1779620895760,36.04,77196.35,23.4,-0.12956,9e-05,14.44517]
[1779620895803,36.04,77196.35,23.4,-0.12956,9e-05,14.44514]
[1779620897225,36.04,77218.63,23.4,-0.12766,8e-05,14.30195]
[1779620902679,36.04,77214.01,23.4,-0.12804,8e-05,14.33108]
[1779620906801,36.04,77212.57,23.4,-0.12816,8e-05,14.33995]
[1779620914764,36.04,77217.17,23.4,-0.12773,8e-05,14.3055]
[1779620919543,36.04,77217.22,23.4,-0.12772,8e-05,14.30494]
[1779620919558,36.04,77217.22,23.4,-0.12772,8e-05,14.30494]
[1779620921262,36.04,77207.48,23.4,-0.12855,9e-05,14.36737]
[1779620921303,36.04,77203.15,23.4,-0.12891,9e-05,14.39512]
[1779620926847,36.04,77202.88,23.4,-0.12894,9e-05,14.39714]
[1779620928087,36.04,77202.88,23.4,-0.12894,9e-05,14.39714]
[1779620929464,36.04,77202.88,23.4,-0.12894,9e-05,14.39718]
[1779620929562,36.04,77202.88,23.4,-0.12894,9e-05,14.39723]
[1779620932249,36.04,77202.22,23.4,-0.129,9e-05,14.40125]
[1779620932340,36.04,77201.22,23.4,-0.12908,9e-05,14.40756]
[1779620933562,36.04,77201.22,23.4,-0.12908,9e-05,14.40756]
[1779620933664,36.04,77198.04,23.4,-0.12935,9e-05,14.42799]
[1779620933907,36.04,77186.53,23.4,-0.13034,9e-05,14.50193]
[1779620934758,36.04,77186.53,23.4,-0.13034,9e-05,14.50193]
[1779620934796,36.04,77186.53,23.4,-0.13034,9e-05,14.50193]
[1779620935656,36.04,77186.53,23.4,-0.13034,9e-05,14.50193]
[1779620935134,36.04,77184.79,23.4,-0.13049,9e-05,14.51292]
[1779620936427,36.04,77184.79,23.4,-0.13049,9e-05,14.51292]
[1779620936526,36.04,77184.44,23.4,-0.13052,9e-05,14.51525]
[1779620937882,36.04,77182.56,23.4,-0.13068,9e-05,14.52717]
[1779620939177,36.04,77181.92,23.4,-0.13073,9e-05,14.53112]
[1779620939372,36.04,77181.92,23.4,-0.13073,9e-05,14.53112]
[1779620945394,36.03,77179.41,23.4,-0.13093,9e-05,14.546]
[1779620947723,36.03,77178.43,23.4,-0.131,9e-05,14.55157]
[1779620948233,36.03,77178.31,23.4,-0.13101,9e-05,14.55207]
[1779620954358,36.03,77178.87,23.4,-0.13095,9e-05,14.54752]
[1779620960495,36.03,77179.45,23.4,-0.13089,9e-05,14.54311]
[1779620960845,36.03,77179.45,23.4,-0.13089,9e-05,14.54285]
[1779620967160,36.03,77179.45,23.4,-0.13087,9e-05,14.54164]
[1779620972195,36.02,77179.45,23.4,-0.13083,9e-05,14.53688]
[1779620977230,36.02,77175.24,23.4,-0.13119,9e-05,14.56308]
[1779620982265,36.02,77175.6,23.4,-0.13114,9e-05,14.55984]
[1779620985849,36.02,77175.63,23.4,-0.13113,9e-05,14.55912]
[1779620986293,36.02,77192.88,23.4,-0.12965,9e-05,14.44803]
[1779620986814,36.02,77192.88,23.4,-0.12965,9e-05,14.44803]
[1779620987203,36.02,77192.88,23.4,-0.12965,9e-05,14.44803]
[1779620987300,36.02,77197.57,23.4,-0.12924,9e-05,14.41789]
[1779620992253,36.02,77202.51,23.4,-0.12881,9e-05,14.38536]
[1779620997434,36.02,77202.72,23.4,-0.12878,9e-05,14.38308]
[1779620998349,36.02,77208.83,23.4,-0.12826,9e-05,14.34368]
[1779620999096,36.02,77211.01,23.4,-0.12807,8e-05,14.32956]
[1779620999469,36.02,77211.01,23.4,-0.12807,8e-05,14.32956]
[1779621001991,36.01,77209.87,23.4,-0.12817,8e-05,14.33654]
[1779621003575,36.01,77204.4,23.4,-0.12863,9e-05,14.37152]
[1779621006814,36.01,77196.86,23.4,-0.12926,9e-05,14.41909]
[1779621012476,36.01,77195.78,23.4,-0.12934,9e-05,14.42473]
[1779621017511,36.01,77196.44,23.4,-0.12927,9e-05,14.41947]
[1779621023553,36.01,77196.15,23.4,-0.12928,9e-05,14.42016]
[1779621028588,36.0,77193.01,23.4,-0.12953,9e-05,14.43939]
[1779621033623,36.0,77192.65,23.4,-0.12952,9e-05,14.43673]
[1779621038658,36.0,77194.74,23.4,-0.12933,9e-05,14.42232]
[1779621043693,36.0,77193.45,23.4,-0.12943,9e-05,14.42969]
[1779621048728,36.0,77193.8,23.4,-0.12939,9e-05,14.42651]
[1779621053763,35.99,77201.3,23.4,-0.12874,9e-05,14.37747]
[1779621058798,35.99,77201.41,23.4,-0.12872,9e-05,14.37619]
[1779621063833,35.99,77196.43,23.4,-0.12914,9e-05,14.40759]
[1779621068868,35.99,77196.0,23.4,-0.12916,9e-05,14.40953]
[1779621073903,35.99,77194.76,23.4,-0.12926,9e-05,14.41663]
[1779621076518,35.99,77194.77,23.4,-0.12925,9e-05,14.41639]
[1779621081959,35.99,77200.84,23.4,-0.12872,9e-05,14.37598]
[1779621086996,35.98,77197.01,23.4,-0.12903,9e-05,14.39972]
[1779621087841,35.98,77197.01,23.4,-0.12903,9e-05,14.39972]
[1779621093038,35.98,77197.16,23.4,-0.12898,9e-05,14.39364]
[1779621098073,35.98,77200.81,23.4,-0.12865,9e-05,14.36925]
[1779621103108,35.98,77201.17,23.4,-0.12861,9e-05,14.36618]
[1779621108143,35.98,77197.63,23.4,-0.12891,9e-05,14.38812]
[1779621113178,35.97,77199.58,23.4,-0.12873,9e-05,14.37467]
[1779621116626,35.97,77199.64,23.4,-0.12872,9e-05,14.37395]
[1779621122244,35.97,77214.27,23.4,-0.12747,8e-05,14.2794]
[1779621127776,35.97,77215.46,23.4,-0.12736,8e-05,14.27156]
[1779621127875,35.97,77215.54,23.4,-0.12735,8e-05,14.27101]
[1779621129369,35.97,77215.44,23.4,-0.12736,8e-05,14.27156]
[1779621131710,35.97,77215.87,23.4,-0.12732,8e-05,14.26862]
[1779621132304,35.97,77215.74,23.4,-0.12733,8e-05,14.26936]
[1779621138356,35.97,77231.4,23.4,-0.12601,8e-05,14.16899]
[1779621139508,35.97,77231.4,23.4,-0.12601,8e-05,14.16899]
[1779621145037,35.97,77231.5,23.4,-0.12601,8e-05,14.16852]
[1779621150594,35.97,77231.43,23.4,-0.12601,8e-05,14.16921]
[1779621156058,35.97,77233.89,23.4,-0.12578,8e-05,14.14983]
[1779621158640,35.97,77232.96,23.4,-0.12586,8e-05,14.15594]
[1779621164540,35.97,77231.93,23.4,-0.12596,8e-05,14.16306]
[1779621169574,35.97,77232.89,23.4,-0.12588,8e-05,14.15724]
[1779621175617,35.98,77234.06,23.4,-0.12579,8e-05,14.15018]
[1779621180549,35.98,77235.65,23.4,-0.12566,8e-05,14.14037]
[1779621181977,35.98,77246.59,23.4,-0.12475,8e-05,14.07057]
[1779621182123,35.98,77246.59,23.4,-0.12475,8e-05,14.07057]
[1779621182703,35.98,77246.59,23.4,-0.12475,8e-05,14.07057]
[1779621182805,35.98,77252.6,23.4,-0.12425,8e-05,14.03233]
[1779621186138,35.98,77257.64,23.4,-0.12383,8e-05,13.99979]
[1779621191051,35.97,77254.69,23.4,-0.12406,8e-05,14.01779]
[1779621192710,35.97,77251.03,23.4,-0.12436,8e-05,14.04096]
[1779621194486,35.97,77248.29,23.4,-0.12459,8e-05,14.05837]
[1779621194750,35.97,77247.82,23.4,-0.12463,8e-05,14.0614]
[1779621196544,35.97,77246.69,23.4,-0.12472,8e-05,14.06881]
[1779621198606,35.98,77246.94,23.4,-0.12471,8e-05,14.06755]
[1779621201642,35.98,77247.01,23.4,-0.12471,8e-05,14.06761]
[1779621201958,35.98,77247.01,23.4,-0.12471,8e-05,14.06761]
[1779621202322,35.98,77247.01,23.4,-0.12471,8e-05,14.06777]
[1779621203088,35.98,77247.12,23.4,-0.1247,8e-05,14.06701]
[1779621208848,35.98,77244.23,23.4,-0.12495,8e-05,14.0861]
[1779621211538,35.98,77245.01,23.4,-0.12489,8e-05,14.08136]
[1779621211728,35.98,77245.01,23.4,-0.12489,8e-05,14.08136]
[1779621216904,35.98,77232.6,23.4,-0.1259,8e-05,14.15714]
[1779621222949,35.98,77224.87,23.4,-0.12655,8e-05,14.20656]
[1779621224740,35.98,77224.44,23.4,-0.12659,8e-05,14.20927]
[1779621224799,35.98,77224.44,23.4,-0.12659,8e-05,14.20927]
[1779621224949,35.98,77224.44,23.4,-0.12659,8e-05,14.20927]
[1779621226875,35.98,77221.04,23.4,-0.12687,8e-05,14.23098]
[1779621232991,35.98,77217.32,23.4,-0.12718,8e-05,14.25435]
[1779621234365,35.98,77216.88,23.4,-0.12722,8e-05,14.25698]
[1779621240069,35.98,77214.59,23.4,-0.1274,8e-05,14.27102]
[1779621245104,35.97,77212.62,23.4,-0.12756,8e-05,14.28311]
[1779621246786,35.97,77212.62,23.4,-0.12756,8e-05,14.28311]
[1779621247862,35.97,77212.82,23.4,-0.12754,8e-05,14.28159]
[1779621248494,35.97,77204.9,23.4,-0.12821,9e-05,14.33234]
[1779621248572,35.97,77202.18,23.4,-0.12844,9e-05,14.34963]
[1779621254171,35.97,77207.54,23.4,-0.12797,9e-05,14.31423]
[1779621259206,35.97,77211.54,23.4,-0.12763,8e-05,14.28813]
[1779621262011,35.97,77211.32,23.4,-0.12765,8e-05,14.28948]
[1779621271290,35.97,77210.46,23.4,-0.12768,8e-05,14.29045]
[1779621276324,35.97,77209.65,23.4,-0.12775,8e-05,14.29535]
[1779621282368,35.97,77209.97,23.4,-0.12772,8e-05,14.29293]
[1779621283051,35.97,77209.97,23.4,-0.12772,8e-05,14.29293]
[1779621288410,35.97,77212.98,23.4,-0.12746,8e-05,14.27325]
[1779621293242,35.97,77210.81,23.4,-0.12764,8e-05,14.28694]
[1779621293247,35.97,77210.81,23.4,-0.12764,8e-05,14.28694]
[1779621298481,35.97,77212.08,23.4,-0.12753,8e-05,14.27846]
[1779621303673,35.97,77211.97,23.4,-0.12753,8e-05,14.27899]
[1779621303717,35.97,77211.97,23.4,-0.12753,8e-05,14.27899]
[1779621304354,35.97,77212.06,23.4,-0.12752,8e-05,14.27837]
[1779621304915,35.97,77212.06,23.4,-0.12752,8e-05,14.27837]
[1779621305577,35.97,77212.02,23.4,-0.12753,8e-05,14.27859]
[1779621306255,35.97,77211.03,23.4,-0.12761,8e-05,14.28491]
[1779621306663,35.97,77211.03,23.4,-0.12761,8e-05,14.28491]
[1779621324672,35.96,77210.25,23.4,-0.12766,8e-05,14.28897]
[1779621326254,35.96,77210.25,23.4,-0.12766,8e-05,14.28897]
[1779621326710,35.96,77210.25,23.4,-0.12766,8e-05,14.28897]
[1779621334705,35.96,77209.15,23.4,-0.12772,8e-05,14.29162]
[1779621336638,35.96,77209.84,23.4,-0.12766,8e-05,14.2871]
[1779621336756,35.96,77209.88,23.4,-0.12766,8e-05,14.28681]
[1779621340877,35.96,77210.85,23.4,-0.12757,8e-05,14.28014]
[1779621340903,35.96,77208.63,23.4,-0.12775,8e-05,14.29397]
[1779621342481,35.96,77206.26,23.4,-0.12796,9e-05,14.30911]
[1779621347833,35.96,77201.0,23.4,-0.12839,9e-05,14.34212]
[1779621348989,35.96,77201.0,23.4,-0.12839,9e-05,14.34212]
[1779621349049,35.96,77200.8,23.4,-0.12841,9e-05,14.34326]
[1779621355889,35.95,77201.28,23.4,-0.12834,9e-05,14.33785]
[1779621360962,35.95,77198.81,23.4,-0.12853,9e-05,14.35244]
[1779621361007,35.95,77198.81,23.4,-0.12853,9e-05,14.35244]
[1779621361012,35.95,77198.81,23.4,-0.12853,9e-05,14.35244]
[1779621361039,35.95,77197.93,23.4,-0.1286,9e-05,14.35776]
[1779621361931,35.95,77179.97,23.4,-0.13014,9e-05,14.47322]
[1779621366966,35.95,77179.0,23.4,-0.1302,9e-05,14.47783]
[1779621372001,35.94,77178.98,23.4,-0.13018,9e-05,14.47622]
[1779621372245,35.94,77178.98,23.4,-0.13018,9e-05,14.47622]
[1779621373008,35.94,77188.64,23.4,-0.12935,9e-05,14.41364]
[1779621378043,35.94,77194.27,23.4,-0.12884,9e-05,14.37557]
[1779621383078,35.94,77193.97,23.4,-0.12884,9e-05,14.37573]
[1779621388113,35.93,77194.09,23.4,-0.12881,9e-05,14.37315]
[1779621389986,35.93,77193.7,23.4,-0.12884,9e-05,14.3753]
[1779621390127,35.93,77183.26,23.4,-0.12973,9e-05,14.44218]
[1779621395165,35.93,77173.34,23.4,-0.13054,9e-05,14.50053]
[1779621400197,35.92,77174.26,23.4,-0.13043,9e-05,14.49267]
[1779621403864,35.92,77175.61,23.4,-0.1303,9e-05,14.48321]
[1779621405423,35.92,77175.29,23.4,-0.13032,9e-05,14.48455]
[1779621405443,35.92,77175.19,23.4,-0.13032,9e-05,14.48448]
[1779621410486,35.92,77182.9,23.4,-0.12964,9e-05,14.4333]
[1779621416309,35.91,77182.42,23.4,-0.12963,9e-05,14.43268]
[1779621421345,35.9,77176.94,23.4,-0.13007,9e-05,14.46552]
[1779621429401,35.89,77174.33,23.4,-0.13024,9e-05,14.47829]
[1779621434438,35.89,77174.22,23.4,-0.13022,9e-05,14.47645]
[1779621439472,35.88,77172.73,23.4,-0.13032,9e-05,14.48354]
[1779621444508,35.88,77173.6,23.4,-0.13021,9e-05,14.47542]
[1779621453571,35.87,77181.13,23.4,-0.12948,9e-05,14.41891]
[1779621458606,35.87,77180.83,23.4,-0.12948,9e-05,14.41875]
[1779621463641,35.86,77178.35,23.4,-0.12966,9e-05,14.43264]
[1779621468676,35.86,77178.0,23.4,-0.12967,9e-05,14.43273]
[1779621473711,35.85,77177.85,23.4,-0.12965,9e-05,14.43156]
[1779621479753,35.85,77178.02,23.4,-0.1296,9e-05,14.4279]
[1779621484788,35.85,77178.64,23.4,-0.12952,9e-05,14.42181]
[1779621489822,35.84,77187.35,23.4,-0.12875,9e-05,14.36369]
[1779621490847,35.84,77187.35,23.4,-0.12875,9e-05,14.36369]
[1779621496872,35.84,77187.3,23.4,-0.12872,9e-05,14.36164]
[1779621501907,35.83,77187.98,23.4,-0.12864,9e-05,14.35551]
[1779621507726,35.83,77188.64,23.4,-0.12858,9e-05,14.35057]
[1779621508496,35.83,77190.92,23.4,-0.12836,9e-05,14.3345]
[1779621508701,35.83,77190.92,23.4,-0.12836,9e-05,14.3345]
[1779621512188,35.83,77193.12,23.4,-0.12816,9e-05,14.31925]
[1779621512604,35.82,77193.12,23.4,-0.12812,9e-05,14.31431]
[1779621518022,35.82,77192.72,23.4,-0.12812,9e-05,14.31406]
[1779621524064,35.81,77194.4,23.4,-0.12794,9e-05,14.30019]
[1779621529099,35.81,77191.7,23.4,-0.12813,9e-05,14.31507]
[1779621534134,35.8,77189.38,23.4,-0.1283,9e-05,14.32736]
[1779621540175,35.8,77188.08,23.4,-0.12837,9e-05,14.33244]
[1779621540655,35.8,77188.08,23.4,-0.12837,9e-05,14.33244]
[1779621541611,35.79,77183.03,23.4,-0.12879,9e-05,14.3645]
[1779621542215,35.79,77183.03,23.4,-0.12879,9e-05,14.3645]
[1779621548232,35.79,77179.66,23.4,-0.12905,9e-05,14.38343]
[1779621553267,35.79,77185.47,23.4,-0.12852,9e-05,14.34395]
[1779621558302,35.78,77186.67,23.4,-0.1284,9e-05,14.33455]
[1779621564221,35.78,77188.92,23.4,-0.12819,9e-05,14.31907]
[1779621569379,35.77,77190.43,23.4,-0.12802,9e-05,14.30585]
[1779621575423,35.77,77191.59,23.4,-0.12785,9e-05,14.29142]
[1779621581466,35.76,77191.99,23.4,-0.12777,9e-05,14.2854]
[1779621593550,35.75,77192.46,23.4,-0.12766,9e-05,14.27662]
[1779621598588,35.74,77192.59,23.4,-0.12762,9e-05,14.27339]
[1779621603623,35.74,77192.74,23.4,-0.12757,9e-05,14.27005]
[1779621608658,35.74,77197.98,23.4,-0.1271,9e-05,14.23403]
[1779621613865,35.73,77199.86,23.4,-0.12692,9e-05,14.22024]
[1779621621389,35.73,77200.63,23.4,-0.12682,9e-05,14.21292]
[1779621621393,35.73,77200.63,23.4,-0.12682,9e-05,14.21292]
[1779621622246,35.73,77200.68,23.4,-0.12681,9e-05,14.21185]
[1779621622322,35.73,77217.26,23.4,-0.1254,8e-05,14.10447]
[1779621622755,35.73,77217.26,23.4,-0.1254,8e-05,14.10447]
[1779621622893,35.73,77217.26,23.4,-0.1254,8e-05,14.10447]
[1779621622994,35.72,77220.1,23.4,-0.12515,8e-05,14.08586]
[1779621628800,35.72,77221.68,23.4,-0.125,8e-05,14.07371]
[1779621629489,35.72,77221.68,23.4,-0.125,8e-05,14.07371]
[1779621629516,35.72,77221.68,23.4,-0.125,8e-05,14.07371]
[1779621629641,35.72,77221.68,23.4,-0.125,8e-05,14.07371]
[1779621631047,35.72,77228.65,23.4,-0.12441,8e-05,14.02848]
[1779621631052,35.72,77228.65,23.4,-0.12441,8e-05,14.02848]
[1779621631056,35.72,77228.65,23.4,-0.12441,8e-05,14.02848]
[1779621631188,35.72,77228.65,23.4,-0.12441,8e-05,14.02848]
[1779621631195,35.72,77228.65,23.4,-0.12441,8e-05,14.02848]
[1779621634100,35.72,77237.35,23.4,-0.12364,8e-05,13.96792]
[1779621634131,35.72,77237.35,23.4,-0.12364,8e-05,13.96792]
[1779621634228,35.72,77237.96,23.4,-0.12359,8e-05,13.96383]
[1779621639605,35.72,77238.88,23.4,-0.12349,8e-05,13.95649]
[1779621639644,35.72,77238.88,23.4,-0.12349,8e-05,13.95649]
[1779621639880,35.72,77238.78,23.4,-0.1235,8e-05,13.95685]
[1779621645922,35.71,77238.31,23.4,-0.12352,8e-05,13.95891]
[1779621651178,35.71,77239.19,23.4,-0.12344,8e-05,13.95261]
[1779621656999,35.71,77237.21,23.4,-0.12359,8e-05,13.96391]
[1779621660111,35.71,77239.68,23.4,-0.12338,8e-05,13.94767]
[1779621661268,35.71,77242.74,23.4,-0.12312,8e-05,13.92782]
[1779621661435,35.71,77242.74,23.4,-0.12312,8e-05,13.92782]
[1779621661725,35.71,77249.38,23.4,-0.12257,8e-05,13.88499]
[1779621662036,35.71,77234.66,23.4,-0.12379,8e-05,13.97963]
[1779621667071,35.71,77232.43,23.4,-0.12397,8e-05,13.99288]
[1779621672106,35.7,77231.82,23.4,-0.124,8e-05,13.99569]
[1779621677141,35.7,77230.18,23.4,-0.12413,8e-05,14.00507]
[1779621682177,35.7,77229.94,23.4,-0.12413,8e-05,14.0054]
[1779621686604,35.7,77231.31,23.4,-0.124,8e-05,13.9956]
[1779621688692,35.7,77231.72,23.4,-0.12396,8e-05,13.9925]
[1779621694274,35.69,77228.55,23.4,-0.12418,8e-05,14.00759]
[1779621699309,35.69,77224.11,23.4,-0.12454,8e-05,14.03481]
[1779621704344,35.69,77223.66,23.4,-0.12456,8e-05,14.03626]
[1779621708024,35.69,77223.51,23.4,-0.12456,8e-05,14.03635]
[1779621709565,35.68,77217.86,23.4,-0.12503,8e-05,14.07222]
[1779621710387,35.68,77217.76,23.4,-0.12503,8e-05,14.07253]
[1779621710650,35.68,77217.76,23.4,-0.12503,8e-05,14.07253]
[1779621710654,35.68,77217.76,23.4,-0.12503,8e-05,14.07253]
[1779621714412,35.68,77216.07,23.4,-0.12517,8e-05,14.08279]
[1779621714810,35.68,77213.58,23.4,-0.12537,8e-05,14.09855]
[1779621715302,35.68,77213.58,23.4,-0.12537,8e-05,14.09855]
[1779621715741,35.68,77208.9,23.4,-0.12577,8e-05,14.12845]
[1779621717673,35.68,77207.88,23.4,-0.12585,8e-05,14.13455]
[1779621721879,35.68,77206.67,23.4,-0.12594,8e-05,14.14142]
[1779621727506,35.67,77198.16,23.4,-0.12664,9e-05,14.19459]
[1779621732791,35.67,77199.2,23.4,-0.12654,9e-05,14.18704]
[1779621738584,35.67,77198.38,23.4,-0.12659,9e-05,14.19114]
[1779621743620,35.67,77197.56,23.4,-0.12665,9e-05,14.19552]
[1779621745759,35.67,77197.56,23.4,-0.12665,9e-05,14.19552]
[1779621751676,35.66,77197.51,23.4,-0.1266,9e-05,14.18947]
[1779621756843,35.66,77197.78,23.4,-0.12655,9e-05,14.18636]
[1779621762759,35.66,77198.23,23.4,-0.12649,9e-05,14.18119]
[1779621767909,35.66,77197.6,23.4,-0.12653,9e-05,14.18434]
[1779621773772,35.65,77196.77,23.4,-0.12657,9e-05,14.1876]
[1779621778915,35.65,77196.15,23.4,-0.12661,9e-05,14.19012]
[1779621782794,35.65,77196.12,23.4,-0.12659,9e-05,14.18914]
[1779621787937,35.64,77204.96,23.4,-0.12582,8e-05,14.1305]
[1779621792972,35.64,77211.2,23.4,-0.12528,8e-05,14.08915]
[1779621798007,35.64,77214.94,23.4,-0.12496,8e-05,14.06426]
[1779621801575,35.64,77215.53,23.4,-0.1249,8e-05,14.06019]
[1779621802035,35.64,77204.47,23.4,-0.12584,8e-05,14.13142]
[1779621807070,35.64,77201.63,23.4,-0.12606,9e-05,14.14857]
[1779621812605,35.63,77201.75,23.4,-0.12601,9e-05,14.1426]
[1779621812606,35.63,77201.75,23.4,-0.12601,9e-05,14.1426]
[1779621822175,35.63,77199.86,23.4,-0.12613,9e-05,14.15195]
[1779621827210,35.62,77198.32,23.4,-0.12624,9e-05,14.16037]
[1779621832245,35.62,77198.46,23.4,-0.12621,9e-05,14.15795]
[1779621837280,35.62,77198.02,23.4,-0.12623,9e-05,14.15936]
[1779621842316,35.62,77197.22,23.4,-0.12628,9e-05,14.16305]
[1779621847352,35.61,77200.95,23.4,-0.12594,9e-05,14.13735]
[1779621852386,35.61,77200.32,23.4,-0.12598,9e-05,14.13991]
[1779621857421,35.61,77205.72,23.4,-0.1255,8e-05,14.1034]
[1779621862457,35.6,77214.92,23.4,-0.1247,8e-05,14.04258]
[1779621863198,35.6,77214.92,23.4,-0.1247,8e-05,14.04258]
[1779621863222,35.6,77214.92,23.4,-0.1247,8e-05,14.04258]
[1779621869506,35.6,77216.77,23.4,-0.12453,8e-05,14.02943]
[1779621873588,35.6,77216.97,23.4,-0.12448,8e-05,14.02368]
[1779621878906,35.6,77216.89,23.4,-0.12447,8e-05,14.02307]
[1779621884616,35.6,77219.52,23.4,-0.12424,8e-05,14.00509]
[1779621887081,35.6,77219.35,23.4,-0.12425,8e-05,14.00587]
[1779621887183,35.6,77219.35,23.4,-0.12425,8e-05,14.00571]
[1779621888634,35.6,77219.35,23.4,-0.12425,8e-05,14.00571]
[1779621888749,35.6,77215.6,23.4,-0.12456,8e-05,14.02974]
[1779621893995,35.59,77208.58,23.4,-0.12514,8e-05,14.07377]
[1779621894386,35.59,77208.58,23.4,-0.12514,8e-05,14.07377]
[1779621894886,35.59,77208.58,23.4,-0.12513,8e-05,14.07347]
[1779621895423,35.59,77208.58,23.4,-0.12513,8e-05,14.07347]
[1779621897412,35.59,77208.41,23.4,-0.12514,8e-05,14.07427]
[1779621902742,35.59,77210.15,23.4,-0.12497,8e-05,14.06104]
[1779621907459,35.59,77210.19,23.4,-0.12496,8e-05,14.06001]
[1779621910457,35.58,77213.71,23.4,-0.12465,8e-05,14.0363]
[1779621916167,35.58,77213.75,23.4,-0.12463,8e-05,14.03481]
[1779621916352,35.58,77213.75,23.4,-0.12463,8e-05,14.03481]
[1779621916436,35.58,77213.75,23.4,-0.12463,8e-05,14.03481]
[1779621916465,35.58,77213.75,23.4,-0.12463,8e-05,14.03481]
[1779621918646,35.58,77214.61,23.4,-0.12455,8e-05,14.02883]
[1779621919499,35.58,77214.83,23.4,-0.12453,8e-05,14.02721]
[1779621922805,35.58,77213.09,23.4,-0.12467,8e-05,14.03769]
[1779621924592,35.58,77212.86,23.4,-0.12468,8e-05,14.03897]
[1779621924597,35.58,77212.86,23.4,-0.12468,8e-05,14.03897]
[1779621924694,35.58,77224.78,23.4,-0.12368,8e-05,13.96166]
[1779621929932,35.58,77225.44,23.4,-0.12361,8e-05,13.95676]
[1779621934967,35.58,77226.63,23.4,-0.12348,8e-05,13.94468]
[1779621940013,35.57,77226.8,23.4,-0.12346,8e-05,13.94307]
[1779621945037,35.57,77230.09,23.4,-0.12317,8e-05,13.92129]
[1779621950072,35.57,77229.65,23.4,-0.12321,8e-05,13.92362]
[1779621955109,35.57,77229.69,23.4,-0.12319,8e-05,13.92281]
[1779621960143,35.57,77231.87,23.4,-0.123,8e-05,13.90813]
[1779621963519,35.57,77231.91,23.4,-0.123,8e-05,13.90768]
[1779621963727,35.57,77231.52,23.4,-0.12303,8e-05,13.91009]
[1779621964110,35.57,77231.52,23.4,-0.12303,8e-05,13.91009]
[1779621964215,35.57,77231.52,23.4,-0.12303,8e-05,13.91009]
[1779621964497,35.57,77231.52,23.4,-0.12303,8e-05,13.91009]
[1779621964620,35.57,77231.52,23.4,-0.12303,8e-05,13.91009]
[1779621965181,35.57,77253.02,23.4,-0.12123,8e-05,13.771]
[1779621970212,35.57,77243.08,23.4,-0.12206,8e-05,13.83495]
[1779621975251,35.57,77247.61,23.4,-0.12168,8e-05,13.80529]
[1779621976878,35.57,77247.68,23.4,-0.12167,8e-05,13.80476]
[1779621982300,35.57,77246.14,23.4,-0.12179,8e-05,13.81417]
[1779621987335,35.57,77245.53,23.4,-0.12184,8e-05,13.81766]
[1779621994384,35.56,77244.19,23.4,-0.12191,8e-05,13.82169]
[1779621999419,35.56,77244.38,23.4,-0.12189,8e-05,13.81999]
[1779622005527,35.56,77243.64,23.4,-0.12195,8e-05,13.82449]
[1779622013517,35.56,77242.8,23.4,-0.12199,8e-05,13.82758]
[1779622015176,35.56,77242.95,23.4,-0.12197,8e-05,13.82635]
[1779622020465,35.56,77238.62,23.4,-0.12232,8e-05,13.85366]
[1779622025602,35.56,77237.24,23.4,-0.12243,8e-05,13.86164]
[1779622030613,35.55,77237.35,23.4,-0.12242,8e-05,13.86065]
[1779622035880,35.55,77232.89,23.4,-0.12278,8e-05,13.8885]
[1779622041714,35.55,77233.94,23.4,-0.12267,8e-05,13.88055]
[1779622049770,35.55,77234.98,23.4,-0.12257,8e-05,13.87267]
[1779622050675,35.55,77234.98,23.4,-0.12257,8e-05,13.87267]
[1779622050777,35.55,77218.63,23.4,-0.12394,8e-05,13.97823]
[1779622051591,35.55,77218.63,23.4,-0.12394,8e-05,13.97823]
[1779622057827,35.55,77207.53,23.4,-0.12483,8e-05,14.04473]
[1779622060611,35.54,77207.75,23.4,-0.12481,8e-05,14.04281]
[1779622062237,35.54,77207.71,23.4,-0.12481,8e-05,14.04283]
[1779622062337,35.54,77207.71,23.4,-0.12481,8e-05,14.04283]
[1779622067313,35.54,77207.74,23.4,-0.1248,8e-05,14.04193]
[1779622074141,35.54,77207.44,23.4,-0.1248,8e-05,14.04211]
[1779622080096,35.54,77209.76,23.4,-0.12459,8e-05,14.02569]
[1779622087034,35.53,77208.82,23.4,-0.12465,8e-05,14.03016]
[1779622092069,35.53,77210.98,23.4,-0.12445,8e-05,14.01532]
[1779622097105,35.53,77209.45,23.4,-0.12457,8e-05,14.02448]
[1779622101847,35.53,77209.28,23.4,-0.12458,8e-05,14.02509]
[1779622101856,35.53,77209.28,23.4,-0.12458,8e-05,14.02509]
[1779622102080,35.53,77209.18,23.4,-0.12459,8e-05,14.02558]
[1779622107176,35.53,77201.31,23.4,-0.12524,8e-05,14.07534]
[1779622112211,35.52,77200.34,23.4,-0.12528,9e-05,14.07663]
[1779622117246,35.52,77202.93,23.4,-0.12505,8e-05,14.05879]
[1779622122281,35.52,77202.07,23.4,-0.12511,8e-05,14.0635]
[1779622125711,35.52,77200.58,23.4,-0.12523,8e-05,14.07299]
[1779622125812,35.52,77200.58,23.4,-0.12523,8e-05,14.07261]
[1779622126722,35.52,77180.67,23.4,-0.12693,9e-05,14.202]
[1779622127683,35.52,77180.67,23.4,-0.12693,9e-05,14.202]
[1779622127888,35.52,77179.2,23.4,-0.12705,9e-05,14.21148]
[1779622129456,35.52,77178.53,23.4,-0.12711,9e-05,14.21546]
[1779622129526,35.52,77177.5,23.4,-0.12719,9e-05,14.22178]
[1779622130291,35.52,77177.5,23.4,-0.12719,9e-05,14.22178]
[1779622130377,35.52,77177.5,23.4,-0.12719,9e-05,14.22178]
[1779622136365,35.52,77173.64,23.4,-0.12751,9e-05,14.24613]
[1779622136371,35.52,77173.64,23.4,-0.12751,9e-05,14.24613]
[1779622142685,35.51,77174.68,23.4,-0.12741,9e-05,14.23856]
[1779622148464,35.51,77175.14,23.4,-0.12736,9e-05,14.23468]
[1779622150218,35.51,77175.14,23.4,-0.12736,9e-05,14.23455]
[1779622154109,35.51,77182.13,23.4,-0.12675,9e-05,14.18869]
[1779622156854,35.51,77196.75,23.4,-0.1255,9e-05,14.0935]
[1779622158770,35.51,77192.01,23.4,-0.1259,9e-05,14.12406]
[1779622158985,35.51,77191.25,23.4,-0.12597,9e-05,14.12887]
[1779622162200,35.51,77189.96,23.4,-0.12608,9e-05,14.1373]
[1779622163274,35.51,77190.07,23.4,-0.12607,9e-05,14.1366]
[1779622164380,35.51,77189.83,23.4,-0.12609,9e-05,14.13794]
[1779622169611,35.51,77193.86,23.4,-0.12573,9e-05,14.11079]
[1779622170947,35.51,77193.86,23.4,-0.12573,9e-05,14.11079]
[1779622170948,35.51,77193.86,23.4,-0.12573,9e-05,14.11079]
[1779622185724,35.5,77191.33,23.4,-0.12588,9e-05,14.12059]
[1779622190759,35.5,77198.54,23.4,-0.12526,9e-05,14.073]
[1779622196788,35.5,77198.43,23.4,-0.12526,9e-05,14.07327]
[1779622201837,35.5,77198.06,23.4,-0.12528,9e-05,14.07484]
[1779622203164,35.5,77197.95,23.4,-0.12529,9e-05,14.07542]
[1779622206034,35.5,77197.95,23.4,-0.12529,9e-05,14.07528]
[1779622216942,35.5,77194.72,23.4,-0.12555,9e-05,14.09508]
[1779622220626,35.5,77196.78,23.4,-0.12537,9e-05,14.08136]
[1779622226005,35.49,77200.1,23.4,-0.12508,8e-05,14.05898]
[1779622231045,35.49,77200.35,23.4,-0.12502,8e-05,14.0528]
[1779622236080,35.49,77200.09,23.4,-0.12503,8e-05,14.05389]
[1779622241115,35.49,77200.13,23.4,-0.12502,8e-05,14.053]
[1779622246150,35.49,77200.12,23.4,-0.12501,8e-05,14.05222]
[1779622251185,35.49,77200.14,23.4,-0.125,8e-05,14.05148]
[1779622252095,35.49,77200.14,23.4,-0.125,8e-05,14.05148]
[1779622258235,35.48,77199.91,23.4,-0.125,8e-05,14.05165]
[1779622263271,35.48,77200.64,23.4,-0.12493,8e-05,14.04605]
[1779622268306,35.48,77200.37,23.4,-0.12494,8e-05,14.04691]
[1779622273341,35.48,77200.43,23.4,-0.12493,8e-05,14.04561]
[1779622278377,35.48,77200.06,23.4,-0.12495,8e-05,14.04707]
[1779622285425,35.48,77199.3,23.4,-0.12499,9e-05,14.05074]
[1779622290460,35.47,77199.2,23.4,-0.12499,9e-05,14.05062]
[1779622295494,35.47,77205.11,23.4,-0.12446,8e-05,14.00768]
[1779622300530,35.47,77201.37,23.4,-0.12477,8e-05,14.03162]
[1779622307580,35.47,77201.16,23.4,-0.12478,8e-05,14.03237]
[1779622313104,35.47,77200.29,23.4,-0.12485,8e-05,14.03762]
[1779622312615,35.47,77211.55,23.4,-0.12389,8e-05,13.96444]
[1779622316833,35.47,77212.5,23.4,-0.12381,8e-05,13.95827]
[1779622317120,35.47,77212.5,23.4,-0.12381,8e-05,13.95828]
[1779622321759,35.47,77217.83,23.4,-0.12336,8e-05,13.92321]
[1779622321848,35.47,77217.71,23.4,-0.12336,8e-05,13.92387]
[1779622322570,35.47,77217.71,23.4,-0.12336,8e-05,13.92387]
[1779622330015,35.47,77218.03,23.4,-0.12334,8e-05,13.9219]
[1779622330110,35.47,77218.03,23.4,-0.12334,8e-05,13.92196]
[1779622333761,35.47,77218.51,23.4,-0.1233,8e-05,13.91864]
[1779622337764,35.47,77218.77,23.4,-0.12327,8e-05,13.91663]
[1779622337765,35.47,77218.77,23.4,-0.12327,8e-05,13.91663]
[1779622340337,35.47,77222.1,23.4,-0.12299,8e-05,13.89481]
[1779622340442,35.47,77222.1,23.4,-0.12299,8e-05,13.89481]
[1779622342059,35.47,77222.11,23.4,-0.12299,8e-05,13.89469]
[1779622343433,35.47,77222.08,23.4,-0.12299,8e-05,13.89477]
[1779622345112,35.47,77222.68,23.4,-0.12294,8e-05,13.89082]
[1779622349874,35.47,77224.37,23.4,-0.12279,8e-05,13.87965]
[1779622350331,35.47,77230.11,23.4,-0.12231,8e-05,13.84245]
[1779622350882,35.47,77232.14,23.4,-0.12214,8e-05,13.82934]
[1779622356305,35.46,77232.91,23.4,-0.12204,8e-05,13.81961]
[1779622356324,35.46,77232.91,23.4,-0.12204,8e-05,13.81961]
[1779622356428,35.46,77232.91,23.4,-0.12204,8e-05,13.81961]
[1779622356924,35.46,77233.3,23.4,-0.122,8e-05,13.8167]
[1779622359876,35.46,77233.2,23.4,-0.12201,8e-05,13.8175]
[1779622360439,35.46,77224.66,23.4,-0.12273,8e-05,13.87286]
[1779622362156,35.46,77225.48,23.4,-0.12266,8e-05,13.86756]
[1779622370578,35.46,77221.28,23.4,-0.12301,8e-05,13.89456]
[1779622376058,35.46,77225.5,23.4,-0.12265,8e-05,13.86698]
[1779622376974,35.46,77225.5,23.4,-0.12265,8e-05,13.86698]
[1779622382100,35.46,77223.93,23.4,-0.12278,8e-05,13.8769]
[1779622382734,35.46,77223.93,23.4,-0.12278,8e-05,13.8769]
[1779622383621,35.46,77224.08,23.4,-0.12276,8e-05,13.87587]
[1779622383826,35.46,77224.08,23.4,-0.12276,8e-05,13.87587]
[1779622386681,35.46,77221.44,23.4,-0.12298,8e-05,13.8928]
[1779622388802,35.46,77216.71,23.4,-0.12338,8e-05,13.92331]
[1779622389396,35.46,77219.43,23.4,-0.12315,8e-05,13.90557]
[1779622392501,35.46,77217.3,23.4,-0.12333,8e-05,13.91909]
[1779622392505,35.46,77217.3,23.4,-0.12333,8e-05,13.91909]
[1779622392511,35.46,77217.3,23.4,-0.12333,8e-05,13.91909]
[1779622393213,35.46,77217.37,23.4,-0.12332,8e-05,13.91853]
[1779622399219,35.46,77216.12,23.4,-0.12342,8e-05,13.92606]
[1779622403611,35.46,77215.86,23.4,-0.12344,8e-05,13.92747]
[1779622403713,35.46,77212.04,23.4,-0.12376,8e-05,13.95206]
[1779622408567,35.46,77204.97,23.4,-0.12435,8e-05,13.99753]
[1779622410025,35.46,77204.96,23.4,-0.12435,8e-05,13.99746]
[1779622415331,35.46,77203.45,23.4,-0.12446,8e-05,14.00424]
[1779622420366,35.46,77201.95,23.4,-0.12459,8e-05,14.01468]
[1779622423198,35.46,77201.87,23.4,-0.1246,8e-05,14.01534]
[1779622426184,35.46,77201.85,23.4,-0.12461,8e-05,14.01566]
[1779622426418,35.46,77211.4,23.4,-0.1238,8e-05,13.9535]
[1779622427905,35.46,77211.4,23.4,-0.1238,8e-05,13.9535]
[1779622431016,35.46,77211.63,23.4,-0.12378,8e-05,13.95188]
[1779622436492,35.46,77213.72,23.4,-0.1236,8e-05,13.93802]
[1779622441528,35.46,77214.64,23.4,-0.12351,8e-05,13.9318]
[1779622442259,35.46,77214.64,23.4,-0.12351,8e-05,13.9318]
[1779622442915,35.46,77214.64,23.4,-0.12351,8e-05,13.9318]
[1779622443178,35.46,77214.64,23.4,-0.12351,8e-05,13.9318]
[1779622445448,35.46,77215.23,23.4,-0.12346,8e-05,13.92785]
[1779622447213,35.46,77218.35,23.4,-0.1232,8e-05,13.90759]
[1779622452606,35.46,77224.55,23.4,-0.12268,8e-05,13.86765]
[1779622457872,35.46,77224.63,23.4,-0.12268,8e-05,13.8672]
[1779622462408,35.46,77224.43,23.4,-0.12269,8e-05,13.86852]
[1779622467711,35.46,77224.01,23.4,-0.12273,8e-05,13.8713]
[1779622472859,35.46,77223.73,23.4,-0.12272,8e-05,13.86925]
[1779622478788,35.46,77224.71,23.4,-0.12264,8e-05,13.86307]
[1779622480470,35.46,77224.94,23.4,-0.12263,8e-05,13.86161]
[1779622486844,35.46,77224.1,23.4,-0.1227,8e-05,13.8673]
[1779622491879,35.46,77224.69,23.4,-0.12265,8e-05,13.86362]
[1779622496913,35.46,77224.94,23.4,-0.12263,8e-05,13.86218]
[1779622498437,35.46,77224.94,23.4,-0.12263,8e-05,13.86218]
[1779622502362,35.46,77230.01,23.4,-0.12221,8e-05,13.8296]
[1779622504051,35.46,77230.27,23.4,-0.12219,8e-05,13.828]
[1779622505355,35.46,77229.53,23.4,-0.12225,8e-05,13.83296]
[1779622505962,35.46,77229.53,23.4,-0.12225,8e-05,13.83296]
[1779622515040,35.46,77228.27,23.4,-0.12237,8e-05,13.84167]
[1779622520076,35.46,77227.6,23.4,-0.12242,8e-05,13.84609]
[1779622526119,35.46,77220.85,23.4,-0.12299,8e-05,13.88981]
[1779622531154,35.46,77219.66,23.4,-0.12306,8e-05,13.89332]
[1779622535623,35.46,77220.39,23.4,-0.123,8e-05,13.88843]
[1779622536658,35.46,77220.35,23.4,-0.123,8e-05,13.88865]
[1779622542231,35.46,77220.75,23.4,-0.12296,8e-05,13.88591]
[1779622547265,35.46,77220.84,23.4,-0.12295,8e-05,13.88524]
[1779622552301,35.46,77221.22,23.4,-0.12292,8e-05,13.88275]
[1779622553298,35.46,77221.22,23.4,-0.12292,8e-05,13.88275]
[1779622554127,35.46,77219.39,23.4,-0.12308,8e-05,13.8946]
[1779622555354,35.46,77219.36,23.4,-0.12308,8e-05,13.8948]
[1779622555364,35.46,77219.36,23.4,-0.12308,8e-05,13.8948]
[1779622555448,35.46,77217.57,23.4,-0.12323,8e-05,13.90638]
[1779622555790,35.46,77217.57,23.4,-0.12323,8e-05,13.90638]
[1779622556645,35.46,77210.65,23.4,-0.12381,8e-05,13.95123]
[1779622557604,35.46,77210.01,23.4,-0.12387,8e-05,13.95535]
[1779622558014,35.46,77210.01,23.4,-0.12387,8e-05,13.95535]
[1779622561386,35.46,77208.76,23.4,-0.12397,8e-05,13.96316]
[1779622562371,35.46,77206.92,23.4,-0.12412,8e-05,13.97489]
[1779622568871,35.46,77206.73,23.4,-0.12413,8e-05,13.97578]
[1779622570086,35.46,77206.73,23.4,-0.12413,8e-05,13.97565]
[1779622575465,35.46,77209.59,23.4,-0.12388,8e-05,13.95675]
[1779622582514,35.46,77208.38,23.4,-0.12398,8e-05,13.96411]
[1779622587549,35.46,77209.57,23.4,-0.12388,8e-05,13.956]
[1779622593591,35.46,77210.32,23.4,-0.12378,8e-05,13.94681]
[1779622598626,35.46,77210.4,23.4,-0.12377,8e-05,13.94606]
[1779622603661,35.46,77210.05,23.4,-0.1238,8e-05,13.94818]
[1779622608696,35.46,77205.89,23.4,-0.12415,8e-05,13.97491]
[1779622610481,35.46,77205.68,23.4,-0.12416,8e-05,13.97622]
[1779622617082,35.46,77205.02,23.4,-0.12422,8e-05,13.98027]
[1779622618051,35.46,77205.09,23.4,-0.12421,8e-05,13.97973]
[1779622623801,35.46,77205.1,23.4,-0.1242,8e-05,13.97943]
[1779622633878,35.45,77205.02,23.4,-0.12421,8e-05,13.97973]
[1779622639112,35.45,77203.38,23.4,-0.12435,8e-05,13.99031]
[1779622644612,35.45,77193.85,23.4,-0.12515,9e-05,14.05186]
[1779622645256,35.45,77193.85,23.4,-0.12515,9e-05,14.05186]
[1779622646113,35.45,77187.19,23.4,-0.12572,9e-05,14.09505]
[1779622646188,35.45,77185.3,23.4,-0.12588,9e-05,14.10742]
[1779622649605,35.46,77184.16,23.4,-0.12599,9e-05,14.11586]
[1779622649723,35.46,77184.16,23.4,-0.12599,9e-05,14.11586]
[1779622651805,35.46,77185.56,23.4,-0.12588,9e-05,14.10718]
[1779622652440,35.46,77185.56,23.4,-0.12588,9e-05,14.10718]
[1779622653137,35.46,77186.71,23.4,-0.12575,9e-05,14.0959]
[1779622654774,35.46,77186.89,23.4,-0.12574,9e-05,14.09522]
[1779622662134,35.46,77183.55,23.4,-0.12605,9e-05,14.11819]
[1779622667739,35.47,77177.67,23.4,-0.12659,9e-05,14.15938]
[1779622672919,35.47,77170.63,23.4,-0.12721,9e-05,14.20643]
[1779622673389,35.47,77170.63,23.4,-0.12721,9e-05,14.20643]
[1779622679197,35.47,77170.07,23.4,-0.12728,9e-05,14.21148]
[1779622684232,35.47,77165.59,23.4,-0.12767,9e-05,14.24162]
[1779622687695,35.47,77164.64,23.4,-0.12776,9e-05,14.24812]
[1779622688394,35.47,77164.64,23.4,-0.12776,9e-05,14.24812]
[1779622694308,35.48,77164.55,23.4,-0.12778,9e-05,14.24989]
[1779622697248,35.48,77164.64,23.4,-0.12778,9e-05,14.24961]
[1779622697656,35.48,77164.68,23.4,-0.12778,9e-05,14.2495]
[1779622699563,35.48,77164.5,23.4,-0.1278,9e-05,14.25097]
[1779622699584,35.48,77164.5,23.4,-0.1278,9e-05,14.25097]
[1779622700727,35.48,77162.33,23.4,-0.12799,9e-05,14.26526]
[1779622706392,35.48,77162.44,23.4,-0.12799,9e-05,14.26523]
[1779622709158,35.48,77162.2,23.4,-0.12801,9e-05,14.26698]
[1779622714448,35.48,77161.93,23.4,-0.12801,9e-05,14.26542]
[1779622716505,35.48,77161.85,23.4,-0.12802,9e-05,14.26605]
[1779622717806,35.48,77160.5,23.4,-0.12814,9e-05,14.27506]
[1779622720928,35.48,77160.7,23.4,-0.12813,9e-05,14.27395]
[1779622726531,35.48,77162.06,23.4,-0.12802,9e-05,14.26582]
[1779622731541,35.48,77161.95,23.4,-0.12803,9e-05,14.2668]
[1779622733201,35.48,77161.61,23.4,-0.12806,9e-05,14.26915]
[1779622736179,35.48,77161.61,23.4,-0.12806,9e-05,14.26927]
[1779622737252,35.48,77161.61,23.4,-0.12807,9e-05,14.26943]
[1779622738274,35.48,77161.81,23.4,-0.12805,9e-05,14.26818]
[1779622743347,35.49,77161.54,23.4,-0.12807,9e-05,14.27004]
[1779622743381,35.49,77161.54,23.4,-0.12807,9e-05,14.27004]
[1779622746250,35.49,77160.9,23.4,-0.12813,9e-05,14.27424]
[1779622746351,35.49,77161.07,23.4,-0.12811,9e-05,14.27313]
[1779622752718,35.48,77160.24,23.4,-0.12817,9e-05,14.2775]
[1779622757753,35.48,77158.26,23.4,-0.12833,9e-05,14.28956]
[1779622762349,35.48,77154.98,23.4,-0.12861,9e-05,14.31037]
[1779622767263,35.48,77155.04,23.4,-0.12858,9e-05,14.30817]
[1779622768750,35.48,77158.0,23.4,-0.12832,9e-05,14.28828]
[1779622770332,35.48,77157.13,23.4,-0.12839,9e-05,14.29376]
[1779622770636,35.47,77157.56,23.4,-0.12835,9e-05,14.29059]
[1779622770990,35.47,77157.56,23.4,-0.12835,9e-05,14.29059]
[1779622771325,35.47,77157.56,23.4,-0.12835,9e-05,14.29059]
[1779622771364,35.47,77157.56,23.4,-0.12832,9e-05,14.28647]
[1779622772597,35.47,77157.47,23.4,-0.12833,9e-05,14.28699]
[1779622777176,35.47,77158.3,23.4,-0.12825,9e-05,14.28135]
[1779622777194,35.47,77158.26,23.4,-0.12825,9e-05,14.28155]
[1779622783364,35.47,77158.47,23.4,-0.12822,9e-05,14.2792]
[1779622786431,35.47,77157.65,23.4,-0.12829,9e-05,14.28395]
[1779622788202,35.47,77157.68,23.4,-0.12828,9e-05,14.28318]
[1779622794008,35.47,77158.47,23.4,-0.12819,9e-05,14.27643]
[1779622800050,35.46,77158.36,23.4,-0.12818,9e-05,14.27598]
[1779622805085,35.46,77158.11,23.4,-0.12819,9e-05,14.27665]
[1779622807349,35.46,77158.16,23.4,-0.12818,9e-05,14.27613]
[1779622808432,35.46,77158.16,23.4,-0.12818,9e-05,14.27593]
[1779622812251,35.46,77172.34,23.4,-0.12695,9e-05,14.18299]
[1779622818183,35.46,77172.25,23.4,-0.12694,9e-05,14.18219]
[1779622823219,35.46,77174.64,23.4,-0.12672,9e-05,14.16572]
[1779622828254,35.45,77174.53,23.4,-0.12672,9e-05,14.16567]
[1779622834296,35.45,77171.9,23.4,-0.12691,9e-05,14.17793]
[1779622839331,35.45,77174.37,23.4,-0.12669,9e-05,14.16115]
[1779622845373,35.45,77174.02,23.4,-0.12671,9e-05,14.16276]
[1779622850408,35.45,77171.05,23.4,-0.12695,9e-05,14.18154]
[1779622855444,35.45,77169.73,23.4,-0.12706,9e-05,14.18948]
[1779622861486,35.45,77171.27,23.4,-0.12692,9e-05,14.17855]
[1779622866521,35.44,77172.4,23.4,-0.12681,9e-05,14.17039]
[1779622878879,35.44,77171.96,23.4,-0.12684,9e-05,14.17279]
[1779622879306,35.44,77171.96,23.4,-0.12684,9e-05,14.17279]
[1779622879693,35.44,77171.96,23.4,-0.12684,9e-05,14.17279]
[1779622885654,35.44,77172.6,23.4,-0.12676,9e-05,14.16629]
[1779622890689,35.44,77172.24,23.4,-0.12678,9e-05,14.1678]
[1779622895724,35.43,77171.17,23.4,-0.12683,9e-05,14.16997]
[1779622898294,35.43,77168.99,23.4,-0.12701,9e-05,14.1838]
[1779622903780,35.43,77167.66,23.4,-0.12712,9e-05,14.19207]
[1779622909747,35.43,77163.34,23.4,-0.12749,9e-05,14.21983]
[1779622911182,35.43,77161.22,23.4,-0.12767,9e-05,14.23355]
[1779622911209,35.43,77161.22,23.4,-0.12767,9e-05,14.23355]
[1779622911563,35.43,77161.22,23.4,-0.12767,9e-05,14.23355]
[1779622911664,35.43,77160.9,23.4,-0.1277,9e-05,14.2354]
[1779622916657,35.43,77159.16,23.4,-0.12785,9e-05,14.24674]
[1779622920419,35.43,77157.69,23.4,-0.12797,9e-05,14.25628]
[1779622925960,35.43,77156.64,23.4,-0.12806,9e-05,14.26284]
[1779622927079,35.43,77156.64,23.4,-0.12806,9e-05,14.2628]
[1779622929007,35.43,77154.14,23.4,-0.12827,9e-05,14.279]
[1779622930007,35.43,77154.14,23.4,-0.12827,9e-05,14.27893]
[1779622931188,35.43,77152.27,23.4,-0.12844,9e-05,14.29107]
[1779622931372,35.43,77152.27,23.4,-0.12844,9e-05,14.29107]
[1779622938025,35.43,77148.93,23.4,-0.12871,9e-05,14.31201]
[1779622940454,35.43,77148.77,23.4,-0.12873,9e-05,14.31294]
[1779622946081,35.43,77148.2,23.4,-0.12877,9e-05,14.31585]
[1779622948319,35.43,77148.2,23.4,-0.12877,9e-05,14.31585]
[1779622954141,35.42,77145.7,23.4,-0.12894,9e-05,14.32726]
[1779622955233,35.42,77145.7,23.4,-0.12894,9e-05,14.32726]
[1779622955549,35.42,77145.7,23.4,-0.12894,9e-05,14.32726]
[1779622960426,35.42,77144.64,23.4,-0.12903,9e-05,14.33354]
[1779622961317,35.42,77144.48,23.4,-0.12904,9e-05,14.33445]
[1779622962329,35.42,77144.51,23.4,-0.12903,9e-05,14.33412]
[1779622969246,35.42,77139.84,23.4,-0.12943,9e-05,14.36334]
[1779622974281,35.42,77141.06,23.4,-0.12931,9e-05,14.35463]
[1779622979316,35.42,77139.63,23.4,-0.12943,9e-05,14.36327]
[1779622984352,35.42,77137.71,23.4,-0.12958,9e-05,14.37508]
[1779622990130,35.41,77137.52,23.4,-0.12959,9e-05,14.37567]
[1779622995429,35.41,77129.82,23.4,-0.13025,9e-05,14.42461]
[1779623000465,35.41,77136.61,23.4,-0.12964,9e-05,14.37921]
[1779623000883,35.41,77136.61,23.4,-0.12964,9e-05,14.37921]
[1779623008522,35.41,77136.61,23.4,-0.12962,9e-05,14.37805]
[1779623013557,35.41,77136.41,23.4,-0.12961,9e-05,14.37474]
[1779623018635,35.41,77136.27,23.4,-0.12961,9e-05,14.37513]
[1779623018642,35.41,77136.27,23.4,-0.12961,9e-05,14.37513]
[1779623018786,35.41,77136.27,23.4,-0.12961,9e-05,14.37513]
[1779623020044,35.4,77143.73,23.4,-0.12896,9e-05,14.3261]
[1779623020432,35.4,77143.73,23.4,-0.12896,9e-05,14.3261]
[1779623023300,35.4,77144.55,23.4,-0.12888,9e-05,14.32058]
[1779623023307,35.4,77144.55,23.4,-0.12888,9e-05,14.32058]
[1779623024263,35.4,77147.47,23.4,-0.12863,9e-05,14.30145]
[1779623025648,35.4,77149.7,23.4,-0.12843,9e-05,14.28685]
[1779623031683,35.4,77152.68,23.4,-0.12817,9e-05,14.26741]
[1779623032535,35.4,77152.68,23.4,-0.12817,9e-05,14.26741]
[1779623034970,35.4,77153.3,23.4,-0.12812,9e-05,14.26342]
[1779623035700,35.4,77153.3,23.4,-0.12812,9e-05,14.26342]
[1779623039039,35.4,77153.35,23.4,-0.12812,9e-05,14.26321]
[1779623044775,35.4,77153.48,23.4,-0.12811,9e-05,14.26252]
[1779623049810,35.41,77153.98,23.4,-0.12807,9e-05,14.25939]
[1779623055852,35.41,77155.0,23.4,-0.12798,9e-05,14.25291]
[1779623057092,35.41,77154.97,23.4,-0.12798,9e-05,14.25315]
[1779623062901,35.41,77156.81,23.4,-0.12783,9e-05,14.24139]
[1779623067936,35.41,77156.62,23.4,-0.12785,9e-05,14.24287]
[1779623072971,35.41,77156.82,23.4,-0.1278,9e-05,14.23786]
[1779623074137,35.41,77156.82,23.4,-0.1278,9e-05,14.23786]
[1779623075016,35.41,77156.76,23.4,-0.12781,9e-05,14.23835]
[1779623077944,35.41,77156.72,23.4,-0.12781,9e-05,14.23865]
[1779623082664,35.41,77156.64,23.4,-0.12782,9e-05,14.2393]
[1779623083319,35.41,77159.0,23.4,-0.12762,9e-05,14.22406]
[1779623092105,35.41,77160.54,23.4,-0.1275,9e-05,14.2147]
[1779623100161,35.41,77160.65,23.4,-0.12749,9e-05,14.21439]
[1779623105196,35.41,77161.28,23.4,-0.12744,9e-05,14.21049]
[1779623110231,35.41,77161.68,23.4,-0.12741,9e-05,14.20809]
[1779623117280,35.41,77161.58,23.4,-0.12742,9e-05,14.20898]
[1779623122315,35.41,77168.81,23.4,-0.1268,9e-05,14.16207]
[1779623125654,35.41,77174.97,23.4,-0.12627,9e-05,14.12214]
[1779623131836,35.41,77175.79,23.4,-0.12621,9e-05,14.11772]
[1779623134921,35.41,77175.85,23.4,-0.12619,9e-05,14.11387]
[1779623135946,35.42,77175.86,23.4,-0.12619,9e-05,14.11397]
[1779623136413,35.42,77180.08,23.4,-0.12583,9e-05,14.08684]
[1779623138199,35.42,77180.36,23.4,-0.12581,9e-05,14.08506]
[1779623140234,35.42,77180.36,23.4,-0.1258,9e-05,14.08499]
[1779623141240,35.42,77180.32,23.4,-0.12581,9e-05,14.08514]
[1779623146483,35.41,77180.16,23.4,-0.12581,9e-05,14.08576]
[1779623151518,35.41,77183.71,23.4,-0.12551,9e-05,14.06227]
[1779623156553,35.41,77183.28,23.4,-0.12554,9e-05,14.06491]
[1779623158625,35.41,77183.28,23.4,-0.12554,9e-05,14.06491]
[1779623158723,35.41,77183.33,23.4,-0.12554,9e-05,14.06453]
[1779623159873,35.41,77183.33,23.4,-0.12554,9e-05,14.06453]
[1779623159923,35.41,77184.5,23.4,-0.12544,9e-05,14.05705]
[1779623165616,35.41,77189.6,23.4,-0.125,9e-05,14.02387]
[1779623168406,35.41,77189.6,23.4,-0.125,9e-05,14.0239]
[1779623168961,35.41,77189.6,23.4,-0.125,9e-05,14.0239]
[1779623169644,35.41,77189.51,23.4,-0.12501,9e-05,14.02445]
[1779623170745,35.41,77189.51,23.4,-0.12501,9e-05,14.02445]
[1779623170818,35.41,77190.38,23.4,-0.12494,9e-05,14.01892]
[1779623171085,35.41,77190.38,23.4,-0.12494,9e-05,14.01892]
[1779623171089,35.41,77190.38,23.4,-0.12494,9e-05,14.01892]
[1779623171658,35.41,77209.13,23.4,-0.12334,8e-05,13.89699]
[1779623174208,35.41,77215.47,23.4,-0.12281,8e-05,13.85603]
[1779623180721,35.42,77220.68,23.4,-0.12238,8e-05,13.82321]
[1779623185407,35.42,77212.8,23.4,-0.12305,8e-05,13.87483]
[1779623190793,35.42,77206.86,23.4,-0.12356,8e-05,13.91343]
[1779623191617,35.42,77206.86,23.4,-0.12356,8e-05,13.91343]
[1779623193679,35.42,77206.94,23.4,-0.12352,8e-05,13.90899]
[1779623197326,35.42,77206.6,23.4,-0.12355,8e-05,13.91124]
[1779623202902,35.42,77206.13,23.4,-0.12359,8e-05,13.91432]
[1779623203887,35.42,77206.13,23.4,-0.12359,8e-05,13.91432]
[1779623205400,35.42,77206.0,23.4,-0.1236,8e-05,13.91516]
[1779623206500,35.42,77206.14,23.4,-0.12359,8e-05,13.91424]
[1779623211967,35.42,77206.07,23.4,-0.1236,8e-05,13.91467]
[1779623213278,35.42,77206.29,23.4,-0.12358,8e-05,13.91324]
[1779623215462,35.42,77206.24,23.4,-0.12358,8e-05,13.91355]
[1779623221033,35.42,77200.55,23.4,-0.12406,8e-05,13.95037]
[1779623226068,35.42,77200.3,23.4,-0.12408,8e-05,13.95174]
[1779623231103,35.42,77200.91,23.4,-0.12403,8e-05,13.94756]
[1779623236140,35.42,77194.3,23.4,-0.12459,9e-05,13.99034]
[1779623241174,35.41,77193.69,23.4,-0.12463,9e-05,13.99384]
[1779623246210,35.41,77195.17,23.4,-0.1245,9e-05,13.9836]
[1779623251248,35.41,77196.1,23.4,-0.12439,9e-05,13.9733]
[1779623256283,35.41,77196.46,23.4,-0.12435,9e-05,13.97064]
[1779623261318,35.41,77194.95,23.4,-0.12448,9e-05,13.98016]
[1779623268003,35.41,77193.72,23.4,-0.12458,9e-05,13.98786]
[1779623273402,35.41,77195.53,23.4,-0.12442,9e-05,13.97548]
[1779623278437,35.41,77193.88,23.4,-0.12455,9e-05,13.98586]
[1779623283472,35.41,77193.65,23.4,-0.12457,9e-05,13.98698]
[1779623288507,35.41,77193.24,23.4,-0.1246,9e-05,13.98923]
[1779623293542,35.41,77193.4,23.4,-0.12458,9e-05,13.98779]
[1779623298577,35.41,77193.73,23.4,-0.12454,9e-05,13.98525]
[1779623304048,35.41,77193.63,23.4,-0.12455,9e-05,13.98561]
[1779623309654,35.4,77193.16,23.4,-0.12458,9e-05,13.98811]
[1779623314689,35.4,77193.32,23.4,-0.12453,9e-05,13.98278]
[1779623319724,35.4,77193.39,23.4,-0.12452,9e-05,13.98198]
[1779623324759,35.4,77194.25,23.4,-0.12445,9e-05,13.97605]
[1779623329794,35.4,77196.77,23.4,-0.12423,9e-05,13.95947]
[1779623338856,35.4,77196.8,23.4,-0.12422,9e-05,13.95894]
[1779623343892,35.4,77197.09,23.4,-0.1242,8e-05,13.95685]
[1779623345351,35.4,77197.1,23.4,-0.12419,8e-05,13.95675]
[1779623346952,35.4,77201.81,23.4,-0.12379,8e-05,13.9261]
[1779623352955,35.4,77208.07,23.4,-0.12327,8e-05,13.88576]
[1779623357893,35.4,77204.76,23.4,-0.12355,8e-05,13.90746]
[1779623362382,35.4,77193.23,23.4,-0.12453,9e-05,13.98217]
[1779623363679,35.4,77188.13,23.4,-0.12496,9e-05,14.01527]
[1779623369646,35.4,77180.55,23.4,-0.12561,9e-05,14.06484]
[1779623371566,35.4,77178.04,23.4,-0.1258,9e-05,14.07732]
[1779623371647,35.4,77178.04,23.4,-0.1258,9e-05,14.07732]
[1779623372205,35.4,77178.04,23.4,-0.1258,9e-05,14.07732]
[1779623372088,35.4,77175.96,23.4,-0.12598,9e-05,14.09087]
[1779623373107,35.4,77175.96,23.4,-0.12598,9e-05,14.09087]
[1779623375172,35.4,77172.23,23.4,-0.12631,9e-05,14.11566]
[1779623380467,35.41,77174.21,23.4,-0.12615,9e-05,14.10406]
[1779623380527,35.41,77174.21,23.4,-0.12615,9e-05,14.10406]
[1779623386186,35.41,77172.32,23.4,-0.12633,9e-05,14.11762]
[1779623390560,35.41,77167.08,23.4,-0.12679,9e-05,14.15247]
[1779623393617,35.41,77164.19,23.4,-0.12705,9e-05,14.17173]
[1779623399961,35.41,77150.35,23.4,-0.12825,9e-05,14.26235]
[1779623402572,35.41,77148.42,23.4,-0.12842,9e-05,14.27493]
[1779623402728,35.41,77148.42,23.4,-0.12842,9e-05,14.27493]
[1779623408344,35.41,77142.52,23.4,-0.12893,9e-05,14.31321]
[1779623410518,35.41,77142.63,23.4,-0.12892,9e-05,14.31243]
[1779623412266,35.41,77140.66,23.4,-0.12909,9e-05,14.3252]
[1779623412303,35.41,77140.66,23.4,-0.12909,9e-05,14.3252]
[1779623412367,35.41,77141.35,23.4,-0.12903,9e-05,14.32069]
[1779623412368,35.41,77141.35,23.4,-0.12903,9e-05,14.32069]
[1779623413171,35.41,77141.35,23.4,-0.12903,9e-05,14.32069]
[1779623413184,35.41,77152.73,23.4,-0.12803,9e-05,14.24623]
[1779623413822,35.41,77152.73,23.4,-0.12803,9e-05,14.24623]
[1779623419422,35.41,77158.17,23.4,-0.12757,9e-05,14.21131]
[1779623420501,35.41,77158.17,23.4,-0.12757,9e-05,14.21131]
[1779623422716,35.41,77158.26,23.4,-0.12757,9e-05,14.21093]
[1779623428126,35.41,77163.75,23.4,-0.1271,9e-05,14.17577]
[1779623433377,35.41,77159.2,23.4,-0.12747,9e-05,14.20237]
[1779623435889,35.41,77159.35,23.4,-0.12746,9e-05,14.20163]
[1779623441601,35.42,77159.49,23.4,-0.12746,9e-05,14.20132]
[1779623442606,35.42,77159.49,23.4,-0.12746,9e-05,14.20157]
[1779623443306,35.42,77159.49,23.4,-0.12746,9e-05,14.20157]
[1779623453660,35.42,77176.17,23.4,-0.12606,9e-05,14.09559]
[1779623457294,35.42,77176.18,23.4,-0.12607,9e-05,14.09603]
[1779623465034,35.43,77172.46,23.4,-0.12641,9e-05,14.12201]
[1779623465404,35.43,77172.46,23.4,-0.12641,9e-05,14.12221]
[1779623467092,35.43,77172.46,23.4,-0.12641,9e-05,14.12221]
[1779623467236,35.43,77172.46,23.4,-0.12641,9e-05,14.12221]
[1779623468306,35.43,77172.46,23.4,-0.12642,9e-05,14.12259]
[1779623470177,35.43,77174.36,23.4,-0.12626,9e-05,14.11062]
[1779623471137,35.43,77175.42,23.4,-0.12617,9e-05,14.10392]
[1779623471905,35.43,77176.17,23.4,-0.12611,9e-05,14.09926]
[1779623473283,35.43,77176.03,23.4,-0.12612,9e-05,14.10039]
[1779623479616,35.43,77176.13,23.4,-0.12613,9e-05,14.10061]
[1779623481286,35.43,77176.13,23.4,-0.12614,9e-05,14.10148]
[1779623486213,35.43,77174.55,23.4,-0.12629,9e-05,14.1128]
[1779623486540,35.44,77174.8,23.4,-0.12627,9e-05,14.11137]
[1779623489222,35.44,77174.74,23.4,-0.12627,9e-05,14.11195]
[1779623490277,35.44,77174.74,23.4,-0.12628,9e-05,14.11234]
[1779623494818,35.44,77173.39,23.4,-0.12638,9e-05,14.11816]
[1779623499984,35.44,77168.3,23.4,-0.12683,9e-05,14.15224]
[1779623502361,35.44,77172.92,23.4,-0.12643,9e-05,14.12228]
[1779623503325,35.44,77174.09,23.4,-0.12633,9e-05,14.11483]
[1779623517104,35.45,77172.47,23.4,-0.12651,9e-05,14.12783]
[1779623522139,35.45,77174.65,23.4,-0.12633,9e-05,14.11442]
[1779623526583,35.45,77174.22,23.4,-0.12637,9e-05,14.11755]
[1779623528190,35.45,77174.22,23.4,-0.12638,9e-05,14.11804]
[1779623534223,35.45,77172.92,23.4,-0.1265,9e-05,14.12766]
[1779623539258,35.45,77173.45,23.4,-0.12647,9e-05,14.1249]
[1779623544293,35.45,77174.02,23.4,-0.12643,9e-05,14.1219]
[1779623549328,35.46,77173.86,23.4,-0.12645,9e-05,14.12364]
[1779623555370,35.46,77173.34,23.4,-0.12648,9e-05,14.12391]
[1779623560405,35.46,77168.34,23.4,-0.12691,9e-05,14.15712]
[1779623565440,35.46,77168.2,23.4,-0.12693,9e-05,14.15846]
[1779623571293,35.46,77168.29,23.4,-0.12693,9e-05,14.15823]
[1779623571641,35.46,77168.29,23.4,-0.12693,9e-05,14.15841]
[1779623577525,35.46,77173.08,23.4,-0.12653,9e-05,14.12785]
[1779623583310,35.46,77172.89,23.4,-0.12655,9e-05,14.12977]
[1779623583674,35.46,77172.89,23.4,-0.12655,9e-05,14.1299]
[1779623585550,35.46,77172.16,23.4,-0.12662,9e-05,14.13489]
[1779623590616,35.46,77172.32,23.4,-0.12661,9e-05,14.13452]
[1779623594490,35.46,77172.32,23.4,-0.12661,9e-05,14.13452]
[1779623596196,35.47,77176.1,23.4,-0.12629,9e-05,14.11035]
[1779623597292,35.47,77178.46,23.4,-0.12609,9e-05,14.0949]
[1779623602701,35.47,77179.55,23.4,-0.12601,9e-05,14.08906]
[1779623607737,35.47,77178.56,23.4,-0.12611,9e-05,14.09639]
[1779623610265,35.47,77178.56,23.4,-0.12611,9e-05,14.09639]
[1779623613060,35.47,77177.91,23.4,-0.12617,9e-05,14.10112]
[1779623618816,35.47,77178.16,23.4,-0.12614,9e-05,14.09684]
[1779623624697,35.47,77178.08,23.4,-0.12615,9e-05,14.09801]
[1779623635598,35.48,77177.86,23.4,-0.12618,9e-05,14.10038]
[1779623636418,35.48,77177.86,23.4,-0.12618,9e-05,14.10038]
[1779623636657,35.48,77177.94,23.4,-0.12619,9e-05,14.10094]
[1779623639296,35.48,77179.74,23.4,-0.12604,9e-05,14.08953]
[1779623642332,35.48,77181.89,23.4,-0.12586,9e-05,14.07608]
[1779623642510,35.48,77181.89,23.4,-0.12586,9e-05,14.07608]
[1779623642517,35.48,77181.89,23.4,-0.12586,9e-05,14.07608]
[1779623644183,35.48,77184.62,23.4,-0.12563,9e-05,14.05871]
[1779623644410,35.48,77184.62,23.4,-0.12563,9e-05,14.05871]
[1779623645963,35.48,77185.48,23.4,-0.12556,9e-05,14.0533]
[1779623647042,35.48,77184.91,23.4,-0.12561,9e-05,14.05721]
[1779623649171,35.48,77185.38,23.4,-0.12557,9e-05,14.05412]
[1779623649468,35.48,77185.38,23.4,-0.12557,9e-05,14.05412]
[1779623650316,35.48,77186.53,23.4,-0.12548,9e-05,14.04707]
[1779623653234,35.48,77188.49,23.4,-0.12531,9e-05,14.03427]
[1779623653302,35.48,77189.42,23.4,-0.12523,9e-05,14.02823]
[1779623654769,35.48,77195.14,23.4,-0.12474,9e-05,13.99093]
[1779623657116,35.48,77195.72,23.4,-0.12469,9e-05,13.98687]
[1779623657267,35.48,77195.72,23.4,-0.12469,9e-05,13.98687]
[1779623657290,35.48,77196.7,23.4,-0.1246,9e-05,13.98033]
[1779623657841,35.48,77196.7,23.4,-0.1246,9e-05,13.98033]
[1779623658097,35.48,77183.66,23.4,-0.12572,9e-05,14.06511]
[1779623658584,35.48,77183.66,23.4,-0.12572,9e-05,14.06511]
[1779623659911,35.48,77183.06,23.4,-0.12577,9e-05,14.06899]
[1779623662823,35.48,77183.32,23.4,-0.12576,9e-05,14.06796]
[1779623668167,35.48,77182.08,23.4,-0.12588,9e-05,14.07743]
[1779623672235,35.49,77183.28,23.4,-0.12576,9e-05,14.0665]
[1779623673379,35.49,77183.11,23.4,-0.12578,9e-05,14.06788]
[1779623678869,35.49,77191.98,23.4,-0.12504,9e-05,14.01191]
[1779623681848,35.49,77192.11,23.4,-0.12504,9e-05,14.01219]
[1779623685447,35.49,77192.14,23.4,-0.12505,9e-05,14.01261]
[1779623686542,35.49,77192.07,23.4,-0.12506,9e-05,14.01319]
[1779623688846,35.5,77192.44,23.4,-0.12504,9e-05,14.01165]
[1779623694351,35.5,77192.46,23.4,-0.12504,9e-05,14.01227]
[1779623699386,35.5,77192.5,23.4,-0.12505,9e-05,14.01265]
[1779623704422,35.5,77188.06,23.4,-0.12543,9e-05,14.04196]
[1779623709457,35.5,77187.92,23.4,-0.12545,9e-05,14.04331]
[1779623714492,35.5,77188.76,23.4,-0.12538,9e-05,14.03816]
[1779623719526,35.5,77190.11,23.4,-0.12527,9e-05,14.02961]
[1779623725569,35.5,77191.8,23.4,-0.12513,9e-05,14.01884]
[1779623730604,35.5,77191.49,23.4,-0.12516,9e-05,14.02097]
[1779623735639,35.5,77191.49,23.4,-0.12513,9e-05,14.01712]
[1779623740674,35.5,77193.11,23.4,-0.12499,9e-05,14.00677]
[1779623746716,35.5,77192.72,23.4,-0.12503,9e-05,14.0096]
[1779623747795,35.5,77192.72,23.4,-0.12503,9e-05,14.0096]
[1779623749793,35.5,77192.74,23.4,-0.12503,9e-05,14.00951]
[1779623749961,35.5,77192.74,23.4,-0.12503,9e-05,14.00951]
[1779623750151,35.5,77192.74,23.4,-0.12503,9e-05,14.00951]
[1779623750503,35.5,77192.75,23.4,-0.12503,9e-05,14.00953]
[1779623751452,35.5,77192.75,23.4,-0.12503,9e-05,14.00953]
[1779623751552,35.5,77210.21,23.4,-0.12355,8e-05,13.89611]
[1779623753353,35.5,77212.64,23.4,-0.12334,8e-05,13.88027]
[1779623753583,35.5,77212.64,23.4,-0.12334,8e-05,13.88027]
[1779623758813,35.5,77204.86,23.4,-0.12399,8e-05,13.92991]
[1779623762229,35.5,77205.09,23.4,-0.12396,8e-05,13.92815]
[1779623767876,35.5,77205.15,23.4,-0.12395,8e-05,13.92692]
[1779623771678,35.5,77216.32,23.4,-0.123,8e-05,13.85432]
[1779623774614,35.5,77218.16,23.4,-0.12285,8e-05,13.8424]
[1779623775222,35.5,77219.12,23.4,-0.12277,8e-05,13.8362]
[1779623780643,35.5,77224.11,23.4,-0.12235,8e-05,13.80413]
[1779623784172,35.5,77225.31,23.4,-0.12225,8e-05,13.79659]
[1779623784174,35.5,77225.31,23.4,-0.12225,8e-05,13.79659]
[1779623784375,35.5,77225.31,23.4,-0.12225,8e-05,13.79659]
[1779623789596,35.5,77225.87,23.4,-0.12221,8e-05,13.7932]
[1779623790534,35.5,77225.66,23.4,-0.12223,8e-05,13.79468]
[1779623793144,35.5,77218.92,23.4,-0.12277,8e-05,13.83447]
[1779623794376,35.5,77219.58,23.4,-0.12271,8e-05,13.8302]
[1779623796450,35.5,77216.0,23.4,-0.12301,8e-05,13.85334]
[1779623799387,35.5,77213.11,23.4,-0.12325,8e-05,13.87196]
[1779623807712,35.5,77212.24,23.4,-0.12332,8e-05,13.87706]
[1779623809326,35.5,77212.24,23.4,-0.12332,8e-05,13.877]
[1779623815210,35.5,77210.15,23.4,-0.12349,8e-05,13.89004]
[1779623820245,35.5,77210.49,23.4,-0.12346,8e-05,13.88749]
[1779623825280,35.5,77210.96,23.4,-0.12341,8e-05,13.88414]
[1779623830315,35.5,77208.58,23.4,-0.12361,8e-05,13.89924]
[1779623830734,35.5,77208.58,23.4,-0.12361,8e-05,13.89924]
[1779623840745,35.49,77208.78,23.4,-0.12359,8e-05,13.89726]
[1779623841605,35.49,77208.78,23.4,-0.12359,8e-05,13.89726]
[1779623841714,35.49,77207.86,23.4,-0.12366,8e-05,13.90316]
[1779623843369,35.49,77200.71,23.4,-0.12427,8e-05,13.94954]
[1779623843825,35.49,77195.35,23.4,-0.12472,9e-05,13.98428]
[1779623844300,35.49,77195.35,23.4,-0.12472,9e-05,13.98428]
[1779623848322,35.5,77194.42,23.4,-0.12481,9e-05,13.99077]
[1779623854494,35.49,77194.38,23.4,-0.12478,9e-05,13.98686]
[1779623860536,35.49,77195.88,23.4,-0.12465,9e-05,13.97694]
[1779623865571,35.49,77195.77,23.4,-0.12466,9e-05,13.97754]
[1779623870605,35.49,77200.33,23.4,-0.12427,8e-05,13.94789]
[1779623875641,35.49,77198.4,23.4,-0.12444,8e-05,13.96049]
[1779623880676,35.49,77198.32,23.4,-0.12444,8e-05,13.96102]
[1779623885711,35.49,77198.32,23.4,-0.12444,8e-05,13.96101]
[1779623890746,35.49,77198.2,23.4,-0.12445,8e-05,13.96176]
[1779623895781,35.49,77198.36,23.4,-0.12444,8e-05,13.96068]
[1779623900816,35.49,77193.86,23.4,-0.12482,9e-05,13.98982]
[1779623905851,35.49,77191.82,23.4,-0.12499,9e-05,14.00277]
[1779623911791,35.49,77191.88,23.4,-0.12498,9e-05,14.00211]
[1779623920962,35.49,77193.13,23.4,-0.12484,9e-05,13.98945]
[1779623922309,35.49,77193.13,23.4,-0.12484,9e-05,13.98945]
[1779623922344,35.49,77193.13,23.4,-0.12484,9e-05,13.98945]
[1779623922631,35.49,77193.13,23.4,-0.12484,9e-05,13.98945]
[1779623926552,35.49,77194.92,23.4,-0.12468,9e-05,13.97754]
[1779623927167,35.49,77194.92,23.4,-0.12468,9e-05,13.97746]
[1779623933771,35.49,77193.19,23.4,-0.12483,9e-05,13.98845]
[1779623940096,35.49,77194.73,23.4,-0.12469,9e-05,13.9778]
[1779623945163,35.49,77194.92,23.4,-0.12466,9e-05,13.97614]
[1779623950200,35.49,77195.03,23.4,-0.12465,9e-05,13.97497]
[1779623955785,35.49,77204.16,23.4,-0.12387,8e-05,13.91541]
[1779623963865,35.49,77205.47,23.4,-0.12376,8e-05,13.90692]
[1779623966562,35.49,77204.97,23.4,-0.1238,8e-05,13.91018]
[1779623973362,35.49,77204.88,23.4,-0.12378,8e-05,13.90691]
[1779623978470,35.49,77204.97,23.4,-0.12377,8e-05,13.90636]
[1779623985452,35.49,77210.18,23.4,-0.12334,8e-05,13.87292]
[1779623990578,35.49,77210.91,23.4,-0.12328,8e-05,13.86844]
[1779623993307,35.49,77210.94,23.4,-0.12328,8e-05,13.86831]
[1779623993904,35.49,77211.9,23.4,-0.1232,8e-05,13.86227]
[1779623995695,35.49,77220.56,23.4,-0.12247,8e-05,13.80629]
[1779623996833,35.49,77222.18,23.4,-0.12234,8e-05,13.79595]
[1779624001930,35.49,77227.02,23.4,-0.12194,8e-05,13.76566]
[1779624007889,35.49,77234.76,23.4,-0.12131,8e-05,13.71682]
[1779624008246,35.49,77235.71,23.4,-0.12123,8e-05,13.71093]
[1779624008252,35.49,77235.71,23.4,-0.12123,8e-05,13.71093]
[1779624008614,35.49,77236.25,23.4,-0.12119,8e-05,13.70769]
[1779624013650,35.5,77235.14,23.4,-0.1213,8e-05,13.71575]
[1779624017789,35.5,77234.86,23.4,-0.12133,8e-05,13.71821]
[1779624018432,35.5,77234.77,23.4,-0.12134,8e-05,13.719]
[1779624019053,35.5,77234.79,23.4,-0.12134,8e-05,13.71908]
[1779624022535,35.5,77235.06,23.4,-0.12132,8e-05,13.71776]
[1779624024573,35.5,77235.06,23.4,-0.12133,8e-05,13.71818]
[1779624025948,35.5,77234.99,23.4,-0.12134,8e-05,13.71924]
[1779624028699,35.5,77235.55,23.4,-0.1213,8e-05,13.71601]
[1779624032818,35.5,77229.12,23.4,-0.12182,8e-05,13.75435]
[1779624036654,35.5,77229.45,23.4,-0.1218,8e-05,13.75271]
[1779624041789,35.5,77225.5,23.4,-0.12213,8e-05,13.77878]
[1779624041845,35.51,77225.26,23.4,-0.12215,8e-05,13.78042]
[1779624046881,35.51,77220.31,23.4,-0.12258,8e-05,13.81309]
[1779624051915,35.51,77219.51,23.4,-0.12265,8e-05,13.8187]
[1779624051960,35.51,77219.51,23.4,-0.12265,8e-05,13.8187]
[1779624057957,35.51,77219.2,23.4,-0.12268,8e-05,13.82127]
[1779624059617,35.51,77219.2,23.4,-0.12269,8e-05,13.82136]
[1779624059626,35.51,77219.2,23.4,-0.12269,8e-05,13.82136]
[1779624065007,35.51,77212.83,23.4,-0.12323,8e-05,13.86348]
[1779624069921,35.51,77212.11,23.4,-0.1233,8e-05,13.8686]
[1779624070043,35.51,77209.52,23.4,-0.12352,8e-05,13.88548]
[1779624075076,35.51,77207.09,23.4,-0.12374,8e-05,13.90247]
[1779624080978,35.52,77206.71,23.4,-0.12378,8e-05,13.9058]
[1779624081011,35.52,77206.71,23.4,-0.12378,8e-05,13.9058]
[1779624081782,35.52,77206.71,23.4,-0.12378,8e-05,13.9058]
[1779624081890,35.52,77206.71,23.4,-0.12378,8e-05,13.9058]
[1779624082071,35.52,77201.77,23.4,-0.12421,8e-05,13.93825]
[1779624087518,35.52,77196.18,23.4,-0.12471,9e-05,13.97643]
[1779624092898,35.52,77196.1,23.4,-0.12474,9e-05,13.97851]
[1779624106293,35.54,77196.69,23.4,-0.12474,9e-05,13.97729]
[1779624109923,35.54,77196.75,23.4,-0.12475,9e-05,13.97774]
[1779624116364,35.54,77197.06,23.4,-0.12476,9e-05,13.97909]
[1779624121399,35.55,77197.08,23.4,-0.12479,9e-05,13.98109]
[1779624125260,35.55,77197.62,23.4,-0.12476,9e-05,13.97888]
[1779624125983,35.55,77197.62,23.4,-0.12476,9e-05,13.97888]
[1779624135456,35.56,77196.27,23.4,-0.12491,9e-05,13.9903]
[1779624140533,35.56,77196.18,23.4,-0.12495,9e-05,13.99321]
[1779624143725,35.56,77193.23,23.4,-0.12521,9e-05,14.01314]
[1779624144785,35.56,77193.36,23.4,-0.1252,9e-05,14.01269]
[1779624144952,35.56,77193.36,23.4,-0.1252,9e-05,14.01269]
[1779624144821,35.56,77182.39,23.4,-0.12614,9e-05,14.0842]
[1779624146097,35.56,77182.32,23.4,-0.12615,9e-05,14.08494]
[1779624146103,35.56,77182.32,23.4,-0.12615,9e-05,14.08494]
[1779624146158,35.56,77182.32,23.4,-0.12615,9e-05,14.08494]
[1779624146518,35.56,77182.32,23.4,-0.12615,9e-05,14.08494]
[1779624147097,35.57,77181.48,23.4,-0.12623,9e-05,14.09067]
[1779624148247,35.57,77179.71,23.4,-0.12638,9e-05,14.10243]
[1779624148909,35.57,77179.71,23.4,-0.12638,9e-05,14.10243]
[1779624149561,35.57,77178.98,23.4,-0.12645,9e-05,14.10743]
[1779624150558,35.57,77178.98,23.4,-0.12645,9e-05,14.10768]
[1779624155638,35.57,77177.54,23.4,-0.12657,9e-05,14.11457]
[1779624162688,35.57,77177.51,23.4,-0.12659,9e-05,14.11645]
[1779624167722,35.58,77175.5,23.4,-0.12678,9e-05,14.13063]
[1779624170506,35.58,77175.5,23.4,-0.12678,9e-05,14.13063]
[1779624172041,35.58,77175.5,23.4,-0.12679,9e-05,14.13129]
[1779624177794,35.58,77175.75,23.4,-0.12678,9e-05,14.13106]
[1779624178105,35.58,77175.75,23.4,-0.12678,9e-05,14.13106]
[1779624189976,35.58,77173.93,23.4,-0.12695,9e-05,14.14372]
[1779624195922,35.59,77174.25,23.4,-0.12695,9e-05,14.1435]
[1779624200655,35.59,77174.25,23.4,-0.12695,9e-05,14.1435]
[1779624205992,35.59,77174.63,23.4,-0.12693,9e-05,14.14228]
[1779624211759,35.59,77174.55,23.4,-0.12694,9e-05,14.14291]
[1779624215403,35.59,77168.4,23.4,-0.12745,9e-05,14.17978]
[1779624216437,35.59,77168.44,23.4,-0.12745,9e-05,14.17958]
[1779624216975,35.59,77168.44,23.4,-0.12745,9e-05,14.17958]
[1779624216977,35.59,77168.44,23.4,-0.12745,9e-05,14.17958]
[1779624222119,35.59,77168.37,23.4,-0.12746,9e-05,14.18015]
[1779624222151,35.59,77168.34,23.4,-0.12746,9e-05,14.18058]
[1779624223794,35.59,77168.37,23.4,-0.12746,9e-05,14.18044]
[1779624229153,35.59,77166.12,23.4,-0.12766,9e-05,14.19536]
[1779624234393,35.59,77163.65,23.4,-0.12788,9e-05,14.21155]
[1779624239332,35.59,77169.74,23.4,-0.12735,9e-05,14.17216]
[1779624245975,35.59,77168.57,23.4,-0.12746,9e-05,14.18029]
[1779624251307,35.59,77163.32,23.4,-0.12792,9e-05,14.21479]
[1779624256963,35.59,77163.52,23.4,-0.1279,9e-05,14.21361]
[1779624257578,35.59,77163.34,23.4,-0.12792,9e-05,14.21481]
[1779624261293,35.59,77163.65,23.4,-0.12789,9e-05,14.21292]
[1779624261921,35.59,77163.65,23.4,-0.12789,9e-05,14.21292]
[1779624267419,35.6,77173.03,23.4,-0.12709,9e-05,14.15275]
[1779624269848,35.6,77173.03,23.4,-0.12709,9e-05,14.15275]
[1779624271898,35.6,77173.26,23.4,-0.12708,9e-05,14.15149]
[1779624273959,35.6,77173.05,23.4,-0.12707,9e-05,14.14926]
[1779624276019,35.6,77173.59,23.4,-0.12703,9e-05,14.14599]
[1779624282525,35.6,77173.11,23.4,-0.12708,9e-05,14.14999]
[1779624286733,35.6,77172.95,23.4,-0.1271,9e-05,14.15124]
[1779624287627,35.6,77173.61,23.4,-0.12704,9e-05,14.14715]
[1779624293602,35.6,77173.38,23.4,-0.12707,9e-05,14.14935]
[1779624298636,35.6,77173.08,23.4,-0.1271,9e-05,14.15177]
[1779624300744,35.6,77173.61,23.4,-0.12706,9e-05,14.14842]
[1779624301720,35.6,77173.29,23.4,-0.12709,9e-05,14.15059]
[1779624306269,35.6,77179.03,23.4,-0.1266,9e-05,14.11382]
[1779624306704,35.6,77183.4,23.4,-0.12623,9e-05,14.08564]
[1779624311739,35.6,77174.9,23.4,-0.12696,9e-05,14.14073]
[1779624316952,35.6,77173.88,23.4,-0.12704,9e-05,14.14706]
[1779624316966,35.6,77173.88,23.4,-0.12704,9e-05,14.14706]
[1779624316985,35.6,77173.88,23.4,-0.12704,9e-05,14.14706]
[1779624317046,35.6,77172.39,23.4,-0.12717,9e-05,14.15665]
[1779624320574,35.6,77170.0,23.4,-0.12738,9e-05,14.17237]
[1779624325837,35.6,77170.23,23.4,-0.12736,9e-05,14.17127]
[1779624330872,35.6,77169.98,23.4,-0.12739,9e-05,14.17324]
[1779624337921,35.61,77170.14,23.4,-0.12735,9e-05,14.1688]
[1779624342464,35.61,77169.92,23.4,-0.12737,9e-05,14.17055]
[1779624345210,35.61,77169.08,23.4,-0.12745,9e-05,14.17615]
[1779624354035,35.61,77163.52,23.4,-0.12793,9e-05,14.21258]
[1779624359070,35.61,77163.57,23.4,-0.12793,9e-05,14.21242]
[1779624364105,35.61,77164.33,23.4,-0.12787,9e-05,14.20769]
[1779624369140,35.61,77163.53,23.4,-0.12794,9e-05,14.21312]
[1779624374175,35.61,77163.56,23.4,-0.12794,9e-05,14.21317]
[1779624379210,35.61,77159.23,23.4,-0.12832,9e-05,14.24139]
[1779624379542,35.61,77159.23,23.4,-0.12832,9e-05,14.24139]
[1779624385260,35.61,77160.74,23.4,-0.12819,9e-05,14.23172]
[1779624390295,35.61,77160.86,23.4,-0.12818,9e-05,14.23115]
[1779624395330,35.61,77160.83,23.4,-0.12816,9e-05,14.22765]
[1779624400367,35.61,77160.83,23.4,-0.12816,9e-05,14.22792]
[1779624405497,35.61,77160.21,23.4,-0.12822,9e-05,14.23221]
[1779624406972,35.61,77160.07,23.4,-0.12823,9e-05,14.23318]
[1779624408624,35.61,77160.0,23.4,-0.12824,9e-05,14.23356]
[1779624414465,35.61,77158.3,23.4,-0.12839,9e-05,14.2449]
[1779624420451,35.61,77158.33,23.4,-0.12839,9e-05,14.24474]
[1779624421935,35.61,77158.4,23.4,-0.12838,9e-05,14.24448]
[1779624427560,35.61,77155.65,23.4,-0.12862,9e-05,14.26249]
[1779624432595,35.61,77155.38,23.4,-0.12865,9e-05,14.26433]
[1779624437630,35.61,77155.41,23.4,-0.12865,9e-05,14.26424]
[1779624445683,35.61,77155.17,23.4,-0.12867,9e-05,14.2659]
[1779624448827,35.61,77154.22,23.4,-0.12875,9e-05,14.27221]
[1779624449912,35.61,77154.06,23.4,-0.12877,9e-05,14.27327]
[1779624453012,35.61,77154.2,23.4,-0.12875,9e-05,14.27221]
[1779624454232,35.61,77154.2,23.4,-0.12873,9e-05,14.26833]
[1779624459784,35.61,77153.44,23.4,-0.12879,9e-05,14.27327]
[1779624464818,35.61,77152.83,23.4,-0.12885,9e-05,14.27736]
[1779624469854,35.61,77156.41,23.4,-0.12854,9e-05,14.25429]
[1779624479924,35.62,77156.87,23.4,-0.12851,9e-05,14.25187]
[1779624487980,35.62,77156.21,23.4,-0.12857,9e-05,14.25657]
[1779624497045,35.62,77156.22,23.4,-0.12857,9e-05,14.25693]
[1779624502080,35.62,77157.06,23.4,-0.1285,9e-05,14.25172]
[1779624507115,35.62,77157.9,23.4,-0.12843,9e-05,14.24654]
[1779624512151,35.62,77157.82,23.4,-0.12842,9e-05,14.24341]
[1779624518193,35.62,77157.51,23.4,-0.12845,9e-05,14.24578]
[1779624523228,35.62,77157.92,23.4,-0.12842,9e-05,14.24339]
[1779624528263,35.62,77154.48,23.4,-0.12872,9e-05,14.26598]
[1779624533298,35.62,77154.05,23.4,-0.12876,9e-05,14.2689]
[1779624538333,35.62,77150.19,23.4,-0.12909,9e-05,14.2941]
[1779624541949,35.62,77150.55,23.4,-0.12906,9e-05,14.29174]
[1779624547396,35.62,77149.52,23.4,-0.12915,9e-05,14.29844]
[1779624547470,35.62,77149.52,23.4,-0.12915,9e-05,14.29844]
[1779624547561,35.62,77149.52,23.4,-0.12915,9e-05,14.29844]
[1779624548096,35.62,77149.52,23.4,-0.12915,9e-05,14.29844]
[1779624550631,35.62,77143.36,23.4,-0.12969,9e-05,14.33842]
[1779624551165,35.62,77143.36,23.4,-0.12969,9e-05,14.33842]
[1779624551166,35.62,77143.36,23.4,-0.12969,9e-05,14.33842]
[1779624556460,35.62,77131.92,23.4,-0.13068,9e-05,14.41209]
[1779624560472,35.62,77132.22,23.4,-0.13065,9e-05,14.40977]
[1779624565523,35.62,77131.78,23.4,-0.13067,9e-05,14.41126]
[1779624570557,35.61,77130.5,23.4,-0.13076,9e-05,14.41821]
[1779624572810,35.61,77130.41,23.4,-0.13074,9e-05,14.41461]
[1779624572888,35.61,77128.88,23.4,-0.13087,9e-05,14.42433]
[1779624579504,35.61,77126.29,23.4,-0.13108,9e-05,14.43988]
[1779624584810,35.61,77124.42,23.4,-0.13123,9e-05,14.45087]
[1779624588851,35.61,77126.48,23.4,-0.13104,9e-05,14.43649]
[1779624595479,35.6,77130.33,23.4,-0.13068,9e-05,14.41023]
[1779624600979,35.6,77133.72,23.4,-0.13037,9e-05,14.38711]
[1779624602100,35.6,77133.72,23.4,-0.13037,9e-05,14.38695]
[1779624604036,35.6,77138.32,23.4,-0.12996,9e-05,14.35669]
[1779624609832,35.6,77137.99,23.4,-0.12998,9e-05,14.35789]
[1779624614867,35.6,77138.01,23.4,-0.12997,9e-05,14.35711]
[1779624619902,35.6,77138.19,23.4,-0.12994,9e-05,14.35534]
[1779624624937,35.59,77136.15,23.4,-0.13012,9e-05,14.36803]
[1779624629972,35.59,77136.02,23.4,-0.13012,9e-05,14.3682]
[1779624636018,35.59,77136.02,23.4,-0.13008,9e-05,14.36343]
[1779624641052,35.59,77132.35,23.4,-0.13039,9e-05,14.3866]
[1779624646139,35.59,77129.75,23.4,-0.13061,9e-05,14.4028]
[1779624653136,35.58,77129.73,23.4,-0.13059,9e-05,14.40128]
[1779624658171,35.58,77129.66,23.4,-0.13058,9e-05,14.4007]
[1779624663206,35.58,77129.19,23.4,-0.13061,9e-05,14.40272]
[1779624668241,35.58,77125.63,23.4,-0.13091,9e-05,14.42475]
[1779624673279,35.58,77123.43,23.4,-0.13108,9e-05,14.43779]
[1779624678314,35.57,77123.62,23.4,-0.13105,9e-05,14.43527]
[1779624683350,35.57,77123.09,23.4,-0.13108,9e-05,14.43747]
[1779624688385,35.57,77122.19,23.4,-0.13114,9e-05,14.4421]
[1779624693618,35.57,77121.95,23.4,-0.13112,9e-05,14.43851]
[1779624699464,35.56,77122.04,23.4,-0.13109,9e-05,14.43653]
[1779624704304,35.56,77121.94,23.4,-0.13109,9e-05,14.43629]
[1779624705972,35.56,77121.59,23.4,-0.13112,9e-05,14.43813]
[1779624706003,35.56,77121.59,23.4,-0.13112,9e-05,14.43813]
[1779624706370,35.56,77121.59,23.4,-0.13112,9e-05,14.43813]
[1779624706512,35.56,77099.78,23.4,-0.13305,9e-05,14.58029]
[1779624711177,35.56,77090.36,23.4,-0.13387,9e-05,14.64013]
[1779624711981,35.56,77088.89,23.4,-0.13399,9e-05,14.64924]
[1779624717590,35.55,77095.37,23.4,-0.13338,9e-05,14.60431]
[1779624722624,35.55,77097.68,23.4,-0.13315,9e-05,14.58736]
[1779624727660,35.54,77097.68,23.4,-0.13312,9e-05,14.58562]
[1779624732700,35.54,77095.11,23.4,-0.13333,9e-05,14.60067]
[1779624737810,35.54,77094.15,23.4,-0.1334,9e-05,14.6055]
[1779624742479,35.53,77090.16,23.4,-0.13373,9e-05,14.62975]
[1779624742570,35.53,77090.17,23.4,-0.13372,9e-05,14.62929]
[1779624747805,35.53,77089.66,23.4,-0.13376,9e-05,14.63184]
[1779624753303,35.53,77090.32,23.4,-0.13366,9e-05,14.62304]
[1779624753402,35.53,77090.06,23.4,-0.13368,9e-05,14.62461]
[1779624758883,35.53,77089.8,23.4,-0.13369,9e-05,14.62468]
[1779624763166,35.52,77083.95,23.4,-0.1342,9e-05,14.66215]
[1779624763265,35.52,77081.85,23.4,-0.13438,9e-05,14.67559]
[1779624767763,35.52,77082.01,23.4,-0.13436,9e-05,14.67379]
[1779624767946,35.52,77086.48,23.4,-0.13396,9e-05,14.64435]
[1779624773988,35.52,77096.9,23.4,-0.13301,9e-05,14.57482]
[1779624780502,35.52,77096.94,23.4,-0.133,9e-05,14.57436]
[1779624786073,35.51,77096.55,23.4,-0.133,9e-05,14.57464]
[1779624791108,35.51,77096.49,23.4,-0.133,9e-05,14.57394]
[1779624796575,35.51,77089.8,23.4,-0.13358,9e-05,14.61668]
[1779624802186,35.5,77089.14,23.4,-0.13361,9e-05,14.61904]
[1779624805958,35.5,77088.89,23.4,-0.13362,9e-05,14.61983]
[1779624806391,35.5,77088.89,23.4,-0.13362,9e-05,14.61983]
[1779624806725,35.5,77081.05,23.4,-0.13432,9e-05,14.6709]
[1779624807080,35.5,77081.05,23.4,-0.13432,9e-05,14.6709]
[1779624812457,35.5,77077.04,23.4,-0.13464,9e-05,14.69228]
[1779624818301,35.5,77081.43,23.4,-0.13423,9e-05,14.66228]
[1779624819328,35.5,77081.43,23.4,-0.13423,9e-05,14.66228]
[1779624819429,35.5,77087.45,23.4,-0.13369,9e-05,14.62269]
[1779624825350,35.5,77087.69,23.4,-0.13365,9e-05,14.61982]
[1779624830385,35.49,77085.91,23.4,-0.1338,9e-05,14.63045]
[1779624835420,35.49,77084.23,23.4,-0.13393,9e-05,14.64034]
[1779624841462,35.49,77083.18,23.4,-0.13401,9e-05,14.64581]
[1779624841965,35.49,77083.18,23.4,-0.13401,9e-05,14.64581]
[1779624842469,35.49,77083.27,23.4,-0.134,9e-05,14.64498]
[1779624844314,35.49,77083.13,23.4,-0.13401,9e-05,14.64579]
[1779624848736,35.49,77086.11,23.4,-0.13373,9e-05,14.62584]
[1779624851441,35.49,77087.39,23.4,-0.13362,9e-05,14.61723]
[1779624851532,35.49,77097.78,23.4,-0.13269,9e-05,14.54912]
[1779624856394,35.48,77105.6,23.4,-0.13198,9e-05,14.49718]
[1779624856846,35.48,77105.64,23.4,-0.13198,9e-05,14.49676]
[1779624857192,35.48,77105.64,23.4,-0.13198,9e-05,14.49676]
[1779624857398,35.48,77105.64,23.4,-0.13198,9e-05,14.49676]
[1779624860470,35.48,77104.16,23.4,-0.1321,9e-05,14.50593]
[1779624865630,35.48,77099.76,23.4,-0.13247,9e-05,14.5334]
[1779624871672,35.48,77100.71,23.4,-0.13234,9e-05,14.52195]
[1779624874606,35.48,77110.65,23.4,-0.13146,9e-05,14.45655]
[1779624879728,35.48,77110.76,23.4,-0.13143,9e-05,14.45487]
[1779624880809,35.48,77110.76,23.4,-0.13143,9e-05,14.45487]
[1779624881506,35.47,77118.36,23.4,-0.13076,9e-05,14.40502]
[1779624882234,35.47,77123.26,23.4,-0.13033,9e-05,14.37283]
[1779624882720,35.47,77123.26,23.4,-0.13033,9e-05,14.37283]
[1779624884295,35.47,77123.4,23.4,-0.13031,9e-05,14.37177]
[1779624886839,35.47,77119.69,23.4,-0.13064,9e-05,14.3959]
[1779624892079,35.47,77121.7,23.4,-0.13045,9e-05,14.38229]
[1779624897630,35.47,77122.35,23.4,-0.13039,9e-05,14.37773]
[1779624900017,35.47,77122.37,23.4,-0.13039,9e-05,14.37738]
[1779624906972,35.47,77121.49,23.4,-0.13046,9e-05,14.38265]
[1779624912963,35.47,77121.73,23.4,-0.13043,9e-05,14.38035]
[1779624920013,35.47,77122.2,23.4,-0.13038,9e-05,14.37668]
[1779624925047,35.47,77121.94,23.4,-0.1304,9e-05,14.37792]
[1779624930085,35.47,77122.01,23.4,-0.13038,9e-05,14.37699]
[1779624935120,35.47,77121.83,23.4,-0.13036,9e-05,14.37373]
[1779624940155,35.46,77122.63,23.4,-0.13029,9e-05,14.36802]
[1779624945191,35.46,77122.14,23.4,-0.13032,9e-05,14.37073]
[1779624947470,35.46,77120.93,23.4,-0.13043,9e-05,14.37853]
[1779624951709,35.46,77118.91,23.4,-0.1306,9e-05,14.39124]
[1779624952642,35.46,77118.83,23.4,-0.13061,9e-05,14.39163]
[1779624953290,35.46,77117.88,23.4,-0.13069,9e-05,14.39771]
[1779624953630,35.46,77117.88,23.4,-0.13069,9e-05,14.39771]
[1779624959290,35.46,77114.43,23.4,-0.13098,9e-05,14.41922]
[1779624963347,35.46,77109.49,23.4,-0.13141,9e-05,14.45105]
[1779624966322,35.46,77106.95,23.4,-0.13163,9e-05,14.46708]
[1779624966638,35.46,77106.95,23.4,-0.13163,9e-05,14.46708]
[1779624968125,35.46,77106.41,23.4,-0.13167,9e-05,14.4702]
[1779624973341,35.45,77096.28,23.4,-0.13256,9e-05,14.53538]
[1779624973360,35.45,77096.28,23.4,-0.13256,9e-05,14.53538]
[1779624973665,35.45,77096.28,23.4,-0.13256,9e-05,14.53538]
[1779624978777,35.45,77088.73,23.4,-0.13322,9e-05,14.58366]
[1779624984586,35.45,77083.52,23.4,-0.13366,9e-05,14.61635]
[1779624990507,35.44,77078.27,23.4,-0.13411,9e-05,14.64881]
[1779624993755,35.44,77076.61,23.4,-0.13422,9e-05,14.65512]
[1779624993842,35.44,77076.85,23.4,-0.13419,9e-05,14.65323]
[1779624997863,35.44,77073.03,23.4,-0.13454,9e-05,14.67809]
[1779624999881,35.44,77072.84,23.4,-0.13455,9e-05,14.67917]
[1779625003187,35.44,77071.56,23.4,-0.13466,9e-05,14.68724]
[1779625008846,35.44,77060.04,23.4,-0.1357,9e-05,14.76251]
[1779625014369,35.44,77059.87,23.4,-0.13571,9e-05,14.76298]
[1779625014429,35.44,77059.87,23.4,-0.13571,9e-05,14.76298]
[1779625014925,35.44,77059.87,23.4,-0.13571,9e-05,14.76298]
[1779625014677,35.44,77047.13,23.4,-0.13686,9e-05,14.84659]
[1779625015153,35.44,77047.13,23.4,-0.13686,9e-05,14.84659]
[1779625015176,35.44,77047.13,23.4,-0.13686,9e-05,14.84659]
[1779625015684,35.44,77038.12,23.4,-0.13769,9e-05,14.90562]
[1779625020719,35.44,77036.58,23.4,-0.13781,9e-05,14.91441]
[1779625025755,35.43,77036.37,23.4,-0.13781,9e-05,14.91443]
[1779625030790,35.43,77038.29,23.4,-0.13761,9e-05,14.90038]
[1779625035269,35.43,77037.16,23.4,-0.1377,9e-05,14.90671]
[1779625040500,35.42,77036.06,23.4,-0.13778,9e-05,14.91242]
[1779625040867,35.42,77036.06,23.4,-0.13778,9e-05,14.91242]
[1779625040912,35.42,77032.66,23.4,-0.13809,9e-05,14.93449]
[1779625046902,35.42,77035.77,23.4,-0.13779,9e-05,14.91327]
[1779625051937,35.42,77034.64,23.4,-0.13786,9e-05,14.91622]
[1779625052199,35.42,77034.64,23.4,-0.13786,9e-05,14.91622]
[1779625052944,35.42,77034.71,23.4,-0.13785,9e-05,14.91564]
[1779625058379,35.42,77035.11,23.4,-0.13781,9e-05,14.91208]
[1779625058874,35.42,77035.11,23.4,-0.1378,9e-05,14.91161]
[1779625068049,35.42,77035.29,23.4,-0.13777,9e-05,14.90937]
[1779625073087,35.41,77034.75,23.4,-0.13781,9e-05,14.91234]
[1779625078122,35.41,77034.96,23.4,-0.13778,9e-05,14.91025]
[1779625080900,35.41,77034.96,23.4,-0.13778,9e-05,14.91025]
[1779625080951,35.41,77035.0,23.4,-0.13777,9e-05,14.90976]
[1779625081693,35.41,77035.0,23.4,-0.13777,9e-05,14.90976]
[1779625081730,35.41,77035.0,23.4,-0.13777,9e-05,14.90976]
[1779625082010,35.41,77032.93,23.4,-0.13796,9e-05,14.92303]
[1779625083112,35.41,77036.76,23.4,-0.13761,9e-05,14.89767]
[1779625083200,35.41,77036.76,23.4,-0.13761,9e-05,14.89767]
[1779625083925,35.41,77036.73,23.4,-0.13761,9e-05,14.89778]
[1779625084482,35.41,77036.73,23.4,-0.13761,9e-05,14.89778]
[1779625084607,35.41,77036.73,23.4,-0.13761,9e-05,14.89778]
[1779625084681,35.41,77026.09,23.4,-0.13858,9e-05,14.96756]
[1779625085258,35.41,77026.09,23.4,-0.13858,9e-05,14.96756]
[1779625086780,35.41,77020.61,23.4,-0.13909,9e-05,15.0035]
[1779625087730,35.41,77016.06,23.4,-0.1395,9e-05,15.03327]
[1779625089744,35.41,77015.94,23.4,-0.13951,9e-05,15.03365]
[1779625095424,35.41,77018.04,23.4,-0.1393,9e-05,15.01906]
[1779625101287,35.41,77021.77,23.4,-0.13895,9e-05,14.99392]
[1779625106322,35.41,77023.12,23.4,-0.13883,9e-05,14.98488]
[1779625111357,35.41,77023.5,23.4,-0.13876,9e-05,14.97841]
[1779625116392,35.41,77023.78,23.4,-0.13874,9e-05,14.97663]
[1779625122434,35.41,77023.69,23.4,-0.13875,9e-05,14.97736]
[1779625127469,35.41,77021.65,23.4,-0.13894,9e-05,14.99092]
[1779625130754,35.41,77023.08,23.4,-0.1388,9e-05,14.98152]
[1779625130765,35.41,77023.08,23.4,-0.1388,9e-05,14.98152]
[1779625130781,35.41,77023.26,23.4,-0.13879,9e-05,14.9804]
[1779625131497,35.41,77036.56,23.4,-0.13756,9e-05,14.89256]
[1779625134247,35.41,77036.14,23.4,-0.1376,9e-05,14.89513]
[1779625134376,35.41,77036.14,23.4,-0.1376,9e-05,14.89513]
[1779625134482,35.41,77036.14,23.4,-0.1376,9e-05,14.89513]
[1779625134518,35.41,77019.6,23.4,-0.13912,9e-05,15.00401]
[1779625136413,35.41,77024.29,23.4,-0.13869,9e-05,14.97306]
[1779625136484,35.41,77024.29,23.4,-0.13869,9e-05,14.97306]
[1779625137766,35.41,77012.41,23.4,-0.13979,9e-05,15.05138]
[1779625138814,35.41,77009.01,23.4,-0.1401,9e-05,15.0737]
[1779625139027,35.41,77009.01,23.4,-0.1401,9e-05,15.0737]
[1779625140000,35.41,77010.97,23.4,-0.13992,9e-05,15.06076]
[1779625140125,35.41,77017.77,23.4,-0.13929,9e-05,15.0158]
[1779625142391,35.41,77020.93,23.4,-0.13899,9e-05,14.995]
[1779625142971,35.41,77020.93,23.4,-0.13899,9e-05,14.995]
[1779625143800,35.41,77021.73,23.4,-0.13892,9e-05,14.98969]
[1779625144100,35.41,77021.79,23.4,-0.13891,9e-05,14.98927]
[1779625149626,35.41,77026.37,23.4,-0.13849,9e-05,14.95922]
[1779625152387,35.41,77026.44,23.4,-0.13849,9e-05,14.95883]
[1779625158689,35.41,77027.39,23.4,-0.1384,9e-05,14.95288]
[1779625163724,35.41,77026.59,23.4,-0.13848,9e-05,14.95843]
[1779625168759,35.41,77017.51,23.4,-0.13932,9e-05,15.01842]
[1779625169290,35.41,77017.51,23.4,-0.13932,9e-05,15.01842]
[1779625173246,35.41,77015.96,23.4,-0.13944,9e-05,15.02482]
[1779625178829,35.41,77015.85,23.4,-0.13945,9e-05,15.02533]
[1779625183865,35.41,77015.42,23.4,-0.13948,9e-05,15.0277]
[1779625187298,35.41,77011.96,23.4,-0.1398,9e-05,15.05016]
[1779625188303,35.41,77011.73,23.4,-0.13981,9e-05,15.05153]
[1779625189646,35.41,77011.53,23.4,-0.13983,9e-05,15.05283]
[1779625190495,35.41,77011.12,23.4,-0.13987,9e-05,15.05538]
[1779625191118,35.41,77011.12,23.4,-0.13987,9e-05,15.05538]
[1779625191279,35.4,77010.93,23.4,-0.13989,9e-05,15.0566]
[1779625192364,35.4,77009.23,23.4,-0.14004,9e-05,15.06765]
[1779625198969,35.4,77010.28,23.4,-0.13994,9e-05,15.06042]
[1779625204009,35.4,77007.1,23.4,-0.14023,9e-05,15.0811]
[1779625209039,35.4,77007.11,23.4,-0.14023,9e-05,15.08066]
[1779625210121,35.4,77007.11,23.4,-0.14023,9e-05,15.08066]
[1779625210395,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210518,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210589,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210615,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210648,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210704,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210736,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625210760,35.4,77006.9,23.4,-0.14024,9e-05,15.08198]
[1779625211053,35.4,77000.61,23.4,-0.14083,9e-05,15.12341]
[1779625211672,35.4,77000.61,23.4,-0.14083,9e-05,15.12341]
[1779625212060,35.4,77001.06,23.4,-0.14079,9e-05,15.1206]
[1779625212365,35.4,77001.06,23.4,-0.14079,9e-05,15.1206]
[1779625212370,35.4,77001.06,23.4,-0.14079,9e-05,15.1206]
[1779625212999,35.4,77001.06,23.4,-0.14079,9e-05,15.1206]
[1779625213037,35.4,77001.06,23.4,-0.14079,9e-05,15.1206]
[1779625213066,35.4,77000.84,23.4,-0.14081,9e-05,15.12192]
[1779625215753,35.4,77001.23,23.4,-0.14077,9e-05,15.11946]
[1779625215778,35.4,77001.23,23.4,-0.14077,9e-05,15.11946]
[1779625216088,35.4,77005.07,23.4,-0.14042,9e-05,15.09432]
[1779625216761,35.4,77005.07,23.4,-0.14042,9e-05,15.09432]
[1779625216783,35.4,77005.07,23.4,-0.14042,9e-05,15.09432]
[1779625221753,35.4,77011.02,23.4,-0.13986,9e-05,15.05465]
[1779625222287,35.4,77005.38,23.4,-0.14038,9e-05,15.09181]
[1779625222835,35.4,77005.38,23.4,-0.14038,9e-05,15.09181]
[1779625222876,35.4,77005.38,23.4,-0.14038,9e-05,15.09181]
[1779625223568,35.4,77001.8,23.4,-0.14072,9e-05,15.11538]
[1779625225303,35.4,77001.83,23.4,-0.14071,9e-05,15.11494]
[1779625225899,35.4,77001.83,23.4,-0.14071,9e-05,15.11494]
[1779625226158,35.4,77001.14,23.4,-0.14077,9e-05,15.11936]
[1779625229458,35.4,77000.57,23.4,-0.14082,9e-05,15.12292]
[1779625229650,35.4,77000.57,23.4,-0.14082,9e-05,15.12292]
[1779625229689,35.4,77000.12,23.4,-0.14086,9e-05,15.12566]
[1779625231316,35.4,77000.12,23.4,-0.14086,9e-05,15.12579]
[1779625231618,35.4,77000.12,23.4,-0.14086,9e-05,15.12579]
[1779625231653,35.4,77000.12,23.4,-0.14086,9e-05,15.12579]
[1779625232161,35.4,76978.45,23.4,-0.14287,9e-05,15.26505]
[1779625233140,35.4,76978.45,23.4,-0.14287,9e-05,15.26505]
[1779625233773,35.4,76985.64,23.4,-0.14219,9e-05,15.21748]
[1779625233792,35.4,76985.64,23.4,-0.14219,9e-05,15.21748]
[1779625233841,35.4,76985.64,23.4,-0.14219,9e-05,15.21748]
[1779625234106,35.4,76985.64,23.4,-0.14219,9e-05,15.21748]
[1779625234109,35.4,76985.64,23.4,-0.14219,9e-05,15.21748]
[1779625234874,35.4,76978.4,23.4,-0.14287,9e-05,15.2653]
[1779625234953,35.4,76978.4,23.4,-0.14287,9e-05,15.2653]
[1779625235168,35.4,76966.29,23.4,-0.14402,9e-05,15.34548]
[1779625237161,35.4,76974.74,23.4,-0.14319,9e-05,15.28794]
[1779625243718,35.4,76984.19,23.4,-0.1423,9e-05,15.22533]
[1779625243725,35.4,76984.19,23.4,-0.1423,9e-05,15.22533]
[1779625243915,35.4,76984.19,23.4,-0.1423,9e-05,15.22533]
[1779625244883,35.4,76984.28,23.4,-0.14229,9e-05,15.22474]
[1779625245128,35.4,76984.28,23.4,-0.14229,9e-05,15.22474]
[1779625245247,35.4,76984.34,23.4,-0.14229,9e-05,15.22453]
[1779625245529,35.4,76984.34,23.4,-0.14229,9e-05,15.22453]
[1779625245905,35.4,76998.03,23.4,-0.14101,9e-05,15.13414]
[1779625251967,35.4,76997.88,23.4,-0.14103,9e-05,15.13588]
[1779625252071,35.4,76997.88,23.4,-0.14103,9e-05,15.13588]
[1779625257390,35.4,76990.07,23.4,-0.14177,9e-05,15.18804]
[1779625262426,35.4,76991.21,23.4,-0.14167,9e-05,15.18086]
[1779625266454,35.4,77002.59,23.4,-0.14061,9e-05,15.10608]
[1779625271814,35.4,77002.86,23.4,-0.1406,9e-05,15.10504]
[1779625277531,35.41,77001.88,23.4,-0.1407,9e-05,15.11266]
[1779625282567,35.41,77002.5,23.4,-0.14066,9e-05,15.10936]
[1779625287872,35.41,77003.31,23.4,-0.14059,9e-05,15.10464]
[1779625293644,35.41,77004.12,23.4,-0.1405,9e-05,15.09644]
[1779625295329,35.41,77004.57,23.4,-0.14046,9e-05,15.09364]
[1779625296036,35.41,77004.57,23.4,-0.14046,9e-05,15.09364]
[1779625296137,35.41,77005.57,23.4,-0.14037,9e-05,15.08722]
[1779625300362,35.41,77003.63,23.4,-0.14055,9e-05,15.09978]
[1779625300693,35.41,76998.4,23.4,-0.14103,9e-05,15.1342]
[1779625303182,35.41,76994.5,23.4,-0.1414,9e-05,15.16005]
[1779625305404,35.41,76989.16,23.4,-0.1419,9e-05,15.19554]
[1779625310320,35.41,76986.88,23.4,-0.14212,9e-05,15.21071]
[1779625313788,35.41,76986.65,23.4,-0.14214,9e-05,15.21225]
[1779625319827,35.41,76978.99,23.4,-0.14287,9e-05,15.26363]
[1779625321685,35.41,76979.1,23.4,-0.14286,9e-05,15.26302]
[1779625326810,35.42,76979.07,23.4,-0.14287,9e-05,15.2638]
[1779625331911,35.42,76980.75,23.4,-0.14273,9e-05,15.25336]
[1779625337958,35.42,76981.35,23.4,-0.14268,9e-05,15.25009]
[1779625344001,35.42,76981.31,23.4,-0.14269,9e-05,15.25098]
[1779625346814,35.42,76981.32,23.4,-0.14269,9e-05,15.25111]
[1779625352057,35.42,76985.64,23.4,-0.14225,9e-05,15.21842]
[1779625357095,35.42,76985.8,23.4,-0.14224,9e-05,15.21712]
[1779625362131,35.42,76981.84,23.4,-0.14261,9e-05,15.243]
[1779625367659,35.42,76981.74,23.4,-0.14261,9e-05,15.24334]
[1779625367664,35.42,76981.74,23.4,-0.14261,9e-05,15.24334]
[1779625368198,35.42,76981.74,23.4,-0.14261,9e-05,15.24334]
[1779625370454,35.42,76977.63,23.4,-0.143,9e-05,15.2704]
[1779625376229,35.42,76982.85,23.4,-0.14251,9e-05,15.23632]
[1779625381323,35.42,76982.3,23.4,-0.14257,9e-05,15.24024]
[1779625391334,35.42,76979.28,23.4,-0.14286,9e-05,15.26081]
[1779625396826,35.42,76979.78,23.4,-0.14281,9e-05,15.25763]
[1779625398362,35.42,76979.57,23.4,-0.14284,9e-05,15.25921]
[1779625404424,35.42,76979.17,23.4,-0.14288,9e-05,15.2622]
[1779625409460,35.42,76982.35,23.4,-0.14258,9e-05,15.24147]
[1779625414495,35.42,76982.65,23.4,-0.14253,9e-05,15.23587]
[1779625415403,35.42,76982.65,23.4,-0.14253,9e-05,15.23587]
[1779625421544,35.42,76984.6,23.4,-0.14236,9e-05,15.22362]
[1779625426579,35.42,76984.37,23.4,-0.14238,9e-05,15.22562]
[1779625431614,35.43,76984.07,23.4,-0.14242,9e-05,15.22805]
[1779625432424,35.43,76984.07,23.4,-0.14242,9e-05,15.22805]
[1779625439671,35.43,76983.71,23.4,-0.14246,9e-05,15.23112]
[1779625444706,35.43,76983.08,23.4,-0.14253,9e-05,15.23572]
[1779625449465,35.43,76983.28,23.4,-0.14251,9e-05,15.23477]
[1779625456792,35.43,76983.43,23.4,-0.14251,9e-05,15.23452]
[1779625460132,35.43,76986.76,23.4,-0.1422,9e-05,15.21274]
[1779625460190,35.43,76988.23,23.4,-0.14206,9e-05,15.20317]
[1779625461363,35.43,76988.23,23.4,-0.14206,9e-05,15.20317]
[1779625463385,35.43,76988.98,23.4,-0.14199,9e-05,15.19806]
[1779625464291,35.43,76988.71,23.4,-0.14201,9e-05,15.19977]
[1779625465341,35.43,76988.68,23.4,-0.14202,9e-05,15.1999]
[1779625465700,35.43,76989.55,23.4,-0.14193,9e-05,15.19409]
[1779625470998,35.43,76990.18,23.4,-0.14187,9e-05,15.18971]
[1779625476954,35.43,76991.45,23.4,-0.14171,9e-05,15.17637]
[1779625478967,35.43,76991.24,23.4,-0.14173,9e-05,15.17762]
[1779625479033,35.43,76991.24,23.4,-0.14173,9e-05,15.17762]
[1779625479113,35.43,76991.24,23.4,-0.14173,9e-05,15.17762]
[1779625479168,35.43,76991.65,23.4,-0.14169,9e-05,15.17478]
[1779625479449,35.43,76991.65,23.4,-0.14169,9e-05,15.17478]
[1779625479976,35.43,76991.5,23.4,-0.1417,9e-05,15.17587]
[1779625481070,35.43,76991.5,23.4,-0.1417,9e-05,15.17587]
[1779625487025,35.43,76986.23,23.4,-0.14219,9e-05,15.20977]
[1779625489239,35.43,76986.89,23.4,-0.14212,9e-05,15.20525]
[1779625492228,35.42,76986.66,23.4,-0.14214,9e-05,15.20654]
[1779625492585,35.42,76986.6,23.4,-0.14215,9e-05,15.20691]
[1779625495421,35.42,76988.77,23.4,-0.14194,9e-05,15.19252]
[1779625497237,35.42,76989.64,23.4,-0.14186,9e-05,15.18676]
[1779625502863,35.42,76990.04,23.4,-0.14181,9e-05,15.18343]
[1779625508173,35.42,76990.86,23.4,-0.14173,9e-05,15.17738]
[1779625513208,35.42,76991.77,23.4,-0.14163,9e-05,15.17089]
[1779625518243,35.42,76998.45,23.4,-0.141,9e-05,15.12636]
[1779625523278,35.42,76997.5,23.4,-0.14109,9e-05,15.13243]
[1779625528313,35.42,76994.65,23.4,-0.14135,9e-05,15.15099]
[1779625533348,35.42,76997.21,23.4,-0.14108,9e-05,15.12981]
[1779625538383,35.42,76996.9,23.4,-0.14111,9e-05,15.13163]
[1779625545432,35.42,76997.43,23.4,-0.14105,9e-05,15.12781]
[1779625550482,35.42,76999.59,23.4,-0.14085,9e-05,15.1134]
[1779625556526,35.42,76998.97,23.4,-0.1409,9e-05,15.11733]
[1779625565580,35.42,76998.36,23.4,-0.14095,9e-05,15.12096]
[1779625570616,35.42,76998.09,23.4,-0.14098,9e-05,15.12247]
[1779625576435,35.41,76998.13,23.4,-0.14097,9e-05,15.12203]
[1779625577204,35.41,76998.71,23.4,-0.14092,9e-05,15.11816]
[1779625577267,35.41,76998.71,23.4,-0.14092,9e-05,15.11816]
[1779625577304,35.41,76998.63,23.4,-0.14092,9e-05,15.11864]
[1779625578121,35.41,76998.63,23.4,-0.14092,9e-05,15.11864]
[1779625583706,35.42,76999.88,23.4,-0.14084,9e-05,15.11312]
[1779625587800,35.42,76999.88,23.4,-0.14084,9e-05,15.11312]
[1779625594136,35.43,76999.16,23.4,-0.14093,9e-05,15.11756]
[1779625599364,35.43,76998.46,23.4,-0.14101,9e-05,15.12324]
[1779625600014,35.43,76998.4,23.4,-0.14102,9e-05,15.1238]
[1779625606867,35.43,76998.52,23.4,-0.14103,9e-05,15.12432]
[1779625613916,35.44,76998.31,23.4,-0.14106,9e-05,15.12684]
[1779625619620,35.44,76998.22,23.4,-0.14108,9e-05,15.12809]
[1779625625635,35.44,76998.24,23.4,-0.14109,9e-05,15.12876]
[1779625632263,35.44,76998.24,23.4,-0.14109,9e-05,15.12924]
[1779625639398,35.45,77000.07,23.4,-0.14096,9e-05,15.11998]
[1779625645137,35.45,77001.71,23.4,-0.14085,9e-05,15.1122]
[1779625650172,35.46,77001.08,23.4,-0.14094,9e-05,15.1182]
[1779625652059,35.46,77000.77,23.4,-0.14094,9e-05,15.11664]
[1779625657223,35.46,77000.91,23.4,-0.14096,9e-05,15.1179]
[1779625662258,35.46,77000.81,23.4,-0.14099,9e-05,15.12036]
[1779625663266,35.46,77000.81,23.4,-0.14099,9e-05,15.12036]
[1779625663300,35.46,77000.81,23.4,-0.14099,9e-05,15.12036]
[1779625663377,35.46,77000.81,23.4,-0.14099,9e-05,15.12036]
[1779625664142,35.47,77000.7,23.4,-0.14101,9e-05,15.12145]
[1779625664327,35.47,77000.7,23.4,-0.14101,9e-05,15.12145]
[1779625664531,35.47,77000.7,23.4,-0.14101,9e-05,15.1217]
[1779625670511,35.53,77000.7,23.4,-0.1414,9e-05,15.15038]
[1779625671698,35.53,77000.66,23.4,-0.14142,9e-05,15.15172]
[1779625672695,35.53,77000.66,23.4,-0.14143,9e-05,15.15225]
[1779625679794,35.53,77000.66,23.4,-0.14144,9e-05,15.1533]
[1779625680953,35.54,77000.66,23.4,-0.14149,9e-05,15.15638]
[1779625683496,35.54,77001.05,23.4,-0.14146,9e-05,15.15433]
[1779625693613,35.55,77000.95,23.4,-0.14151,9e-05,15.15843]
[1779625694056,35.55,76997.81,23.4,-0.14184,9e-05,15.18151]
[1779625699525,35.56,76996.24,23.4,-0.14203,9e-05,15.19456]
[1779625704560,35.56,76996.29,23.4,-0.14205,9e-05,15.1965]
[1779625705629,35.56,76996.29,23.4,-0.14205,9e-05,15.1965]
[1779625705972,35.56,76996.21,23.4,-0.14207,9e-05,15.19794]
[1779625709480,35.57,76996.0,23.4,-0.14211,9e-05,15.20071]
[1779625709514,35.57,76996.0,23.4,-0.14212,9e-05,15.2014]
[1779625709972,35.57,76996.0,23.4,-0.14212,9e-05,15.2014]
[1779625710503,35.57,76996.0,23.4,-0.14212,9e-05,15.2014]
[1779625710534,35.57,76996.0,23.4,-0.14212,9e-05,15.2014]
[1779625710609,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625710723,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625710897,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625710966,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625710975,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625710993,35.57,76993.15,23.4,-0.14239,9e-05,15.22059]
[1779625711610,35.57,76981.46,23.4,-0.14347,9e-05,15.29417]
[1779625712952,35.57,76981.21,23.4,-0.14351,9e-05,15.29648]
[1779625713140,35.57,76981.21,23.4,-0.14351,9e-05,15.29648]
[1779625713626,35.58,76970.17,23.4,-0.14462,9e-05,15.37455]
[1779625719667,35.67,76979.2,23.4,-0.14432,9e-05,15.35492]
[1779625719826,35.67,76979.2,23.4,-0.14432,9e-05,15.35492]
[1779625720430,35.67,76979.2,23.4,-0.14432,9e-05,15.35492]
[1779625725398,35.7,76983.33,23.4,-0.14414,9e-05,15.34263]
[1779625725496,35.7,76984.52,23.4,-0.14404,9e-05,15.33548]
[1779625727498,35.7,76988.53,23.4,-0.14366,9e-05,15.30921]
[1779625730472,35.7,76992.5,23.4,-0.14331,9e-05,15.28454]
[1779625735780,35.71,76992.26,23.4,-0.14339,9e-05,15.29008]
[1779625740815,35.72,76993.87,23.4,-0.14327,9e-05,15.28215]
[1779625745850,35.72,76992.31,23.4,-0.14345,9e-05,15.29504]
[1779625750885,35.73,76996.52,23.4,-0.1431,9e-05,15.27028]
[1779625755922,35.74,76996.51,23.4,-0.14314,9e-05,15.2732]
[1779625760957,35.74,76995.86,23.4,-0.14324,9e-05,15.2803]
[1779625769013,35.75,76995.75,23.4,-0.14331,9e-05,15.2855]
[1779625774048,35.76,76996.33,23.4,-0.14327,9e-05,15.28048]
[1779625780091,35.76,76996.56,23.4,-0.14329,9e-05,15.28216]
[1779625786135,35.77,76996.41,23.4,-0.14335,9e-05,15.28619]
[1779625791169,35.78,76996.29,23.4,-0.14339,9e-05,15.2895]
[1779625796205,35.78,76997.34,23.4,-0.14333,9e-05,15.28517]
[1779625799371,35.78,76997.44,23.4,-0.14333,9e-05,15.28556]
[1779625800454,35.78,76992.31,23.4,-0.14382,9e-05,15.31961]
[1779625806276,35.79,76997.46,23.4,-0.14339,9e-05,15.28923]
[1779625811408,35.8,76994.18,23.4,-0.14372,9e-05,15.31268]
[1779625814640,35.8,76998.15,23.4,-0.14337,9e-05,15.2881]
[1779625814837,35.8,76998.88,23.4,-0.14331,9e-05,15.28384]
[1779625820379,35.81,77005.74,23.4,-0.14271,9e-05,15.2423]
[1779625825414,35.81,77005.74,23.4,-0.14275,9e-05,15.24492]
[1779625830246,35.82,77007.19,23.4,-0.14264,9e-05,15.23744]
[1779625835484,35.82,77010.32,23.4,-0.14236,9e-05,15.2161]
[1779625838381,35.82,77010.62,23.4,-0.14235,9e-05,15.21518]
[1779625838440,35.83,77010.62,23.4,-0.14236,9e-05,15.2157]
[1779625842139,35.83,77010.62,23.4,-0.14236,9e-05,15.2157]
[1779625842432,35.83,77010.62,23.4,-0.14236,9e-05,15.2157]
[1779625842533,35.83,77010.62,23.4,-0.14237,9e-05,15.21686]
[1779625850589,35.84,77011.64,23.4,-0.14234,9e-05,15.21449]
[1779625855624,35.84,77013.67,23.4,-0.14219,9e-05,15.20403]
[1779625855922,35.84,77013.67,23.4,-0.14219,9e-05,15.20403]
[1779625856781,35.84,77013.67,23.4,-0.14219,9e-05,15.20403]
[1779625856802,35.84,77013.67,23.4,-0.14219,9e-05,15.20403]
[1779625857638,35.85,77022.21,23.4,-0.14141,9e-05,15.1495]
[1779625859552,35.85,77022.85,23.4,-0.14136,9e-05,15.14574]
[1779625859753,35.85,77022.85,23.4,-0.14136,9e-05,15.14574]
[1779625859653,35.85,77022.63,23.4,-0.14138,9e-05,15.14759]
[1779625860250,35.85,77022.63,23.4,-0.14138,9e-05,15.14759]
[1779625860571,35.85,77022.63,23.4,-0.14138,9e-05,15.14759]
[1779625862897,35.85,77024.88,23.4,-0.1412,9e-05,15.1349]
[1779625863681,35.85,77025.16,23.4,-0.14119,9e-05,15.13373]
[1779625868716,35.86,77023.29,23.4,-0.14139,9e-05,15.1481]
[1779625869809,35.86,77023.29,23.4,-0.14139,9e-05,15.1481]
[1779625869832,35.86,77023.29,23.4,-0.14139,9e-05,15.1481]
[1779625869902,35.86,77023.16,23.4,-0.14141,9e-05,15.14935]
[1779625870183,35.86,77023.16,23.4,-0.14141,9e-05,15.14935]
[1779625870358,35.86,77023.16,23.4,-0.14141,9e-05,15.14935]
[1779625870396,35.86,77023.16,23.4,-0.14141,9e-05,15.14935]
[1779625870451,35.86,77023.16,23.4,-0.14141,9e-05,15.14935]
[1779625870730,35.86,76996.34,23.4,-0.14391,9e-05,15.32459]
[1779625872141,35.86,76994.6,23.4,-0.14408,9e-05,15.33657]
[1779625876108,35.86,76993.21,23.4,-0.14423,9e-05,15.34709]
[1779625880586,35.87,76993.85,23.4,-0.14419,9e-05,15.34434]
[1779625886842,35.87,76997.87,23.4,-0.14385,9e-05,15.32049]
[1779625890570,35.87,76996.94,23.4,-0.14394,9e-05,15.32727]
[1779625895906,35.88,76997.47,23.4,-0.1439,9e-05,15.32234]
[1779625899419,35.88,76997.57,23.4,-0.1439,9e-05,15.32275]
[1779625900593,35.88,76997.57,23.4,-0.14391,9e-05,15.3231]
[1779625905976,35.89,76997.66,23.4,-0.14393,9e-05,15.32493]
[1779625911324,35.89,76998.36,23.4,-0.14388,9e-05,15.32104]
[1779625917057,35.89,76997.68,23.4,-0.14398,9e-05,15.32844]
[1779625922092,35.9,76996.4,23.4,-0.14412,9e-05,15.33835]
[1779625923764,35.9,76996.4,23.4,-0.14412,9e-05,15.33835]
[1779625925376,35.9,76997.01,23.4,-0.14408,9e-05,15.33496]
[1779625925601,35.9,76997.01,23.4,-0.14408,9e-05,15.33496]
[1779625926066,35.9,76996.81,23.4,-0.1441,9e-05,15.33657]
[1779625926996,35.9,77000.44,23.4,-0.14376,9e-05,15.31321]
[1779625935183,35.91,77006.34,23.4,-0.14326,9e-05,15.27802]
[1779625940218,35.91,77006.23,23.4,-0.14329,9e-05,15.28049]
[1779625946718,35.91,77006.31,23.4,-0.1433,9e-05,15.28101]
[1779625952304,35.92,77007.21,23.4,-0.14323,9e-05,15.27437]
[1779625957339,35.92,77007.33,23.4,-0.14325,9e-05,15.27541]
[1779625964388,35.93,77007.63,23.4,-0.14325,9e-05,15.27597]
[1779625969423,35.93,77007.89,23.4,-0.14325,9e-05,15.27599]
[1779625975465,35.94,77008.36,23.4,-0.14324,9e-05,15.27495]
[1779625979279,35.94,77009.27,23.4,-0.14317,9e-05,15.27004]
[1779625984528,35.94,77009.71,23.4,-0.14315,9e-05,15.26922]
[1779625990570,35.95,77009.71,23.4,-0.14318,9e-05,15.27114]
[1779625995605,35.95,77010.1,23.4,-0.14317,9e-05,15.27027]
[1779626000641,35.95,77010.19,23.4,-0.14318,9e-05,15.27132]
[1779626008697,35.96,77010.1,23.4,-0.14322,9e-05,15.27443]
[1779626013732,35.96,77010.1,23.4,-0.14322,9e-05,15.27198]
[1779626018767,35.97,77005.81,23.4,-0.14363,9e-05,15.30127]
[1779626024809,35.97,77005.77,23.4,-0.14366,9e-05,15.30312]
[1779626026876,35.97,77005.8,23.4,-0.14366,9e-05,15.30321]
[1779626026908,35.97,76995.23,23.4,-0.14465,9e-05,15.37223]
[1779626027975,35.97,76995.23,23.4,-0.14465,9e-05,15.37223]
[1779626028837,35.97,76978.47,23.4,-0.14623,9e-05,15.48159]
[1779626033872,35.97,76982.26,23.4,-0.1459,9e-05,15.45839]
[1779626038907,35.98,76981.81,23.4,-0.14596,9e-05,15.46283]
[1779626043942,35.98,76983.35,23.4,-0.14584,9e-05,15.4543]
[1779626047676,35.98,76983.35,23.4,-0.14585,9e-05,15.45522]
[1779626047750,35.98,76983.35,23.4,-0.14585,9e-05,15.45522]
[1779626047931,35.98,76983.35,23.4,-0.14585,9e-05,15.45522]
[1779626053556,35.99,76989.47,23.4,-0.1453,9e-05,15.41757]
[1779626053959,35.99,76989.47,23.4,-0.1453,9e-05,15.41757]
[1779626054012,35.99,76992.41,23.4,-0.14503,9e-05,15.39879]
[1779626054044,35.99,76992.41,23.4,-0.14503,9e-05,15.39879]
[1779626055540,35.99,76992.41,23.4,-0.14503,9e-05,15.39879]
[1779626056218,35.99,76996.95,23.4,-0.14461,9e-05,15.36975]
[1779626056238,35.99,76996.95,23.4,-0.14461,9e-05,15.36975]
[1779626056262,35.99,76996.43,23.4,-0.14467,9e-05,15.3733]
[1779626057040,35.99,76980.32,23.4,-0.14618,9e-05,15.47805]
[1779626058279,35.99,76980.32,23.4,-0.14618,9e-05,15.47805]
[1779626058325,35.99,76980.32,23.4,-0.14618,9e-05,15.47805]
[1779626058380,35.99,76979.15,23.4,-0.1463,9e-05,15.4863]
[1779626060443,35.99,76979.06,23.4,-0.14631,9e-05,15.48689]
[1779626062198,35.99,76974.72,23.4,-0.14673,9e-05,15.51603]
[1779626062460,35.99,76974.72,23.4,-0.14673,9e-05,15.51603]
[1779626062478,35.99,76974.72,23.4,-0.14673,9e-05,15.51603]
[1779626062583,35.99,76974.72,23.4,-0.14673,9e-05,15.51603]
[1779626064191,36.0,76963.74,23.4,-0.14779,9e-05,15.58874]
[1779626066642,36.0,76962.82,23.4,-0.14788,0.0001,15.59536]
[1779626067473,36.0,76958.29,23.4,-0.14832,0.0001,15.62515]
[1779626072585,36.0,76962.01,23.4,-0.14796,0.0001,15.59833]
[1779626077170,36.0,76962.24,23.4,-0.14796,0.0001,15.59843]
[1779626078794,36.01,76962.73,23.4,-0.14791,0.0001,15.59558]
[1779626078840,36.01,76962.73,23.4,-0.14791,0.0001,15.59558]
[1779626080538,36.01,76963.52,23.4,-0.14785,9e-05,15.59115]
[1779626082364,36.01,76961.95,23.4,-0.14801,0.0001,15.60203]
[1779626088262,36.01,76962.25,23.4,-0.14801,0.0001,15.60239]
[1779626089962,36.01,76962.25,23.4,-0.14801,0.0001,15.60239]
[1779626090513,36.01,76962.82,23.4,-0.14796,0.0001,15.59901]
[1779626090559,36.01,76962.82,23.4,-0.14796,0.0001,15.59901]
[1779626096320,36.02,76968.03,23.4,-0.14751,9e-05,15.56776]
[1779626098875,36.02,76968.14,23.4,-0.1475,9e-05,15.56742]
[1779626099154,36.02,76968.11,23.4,-0.14751,9e-05,15.56799]
[1779626100875,36.02,76968.98,23.4,-0.14743,9e-05,15.5627]
[1779626106083,36.03,76969.68,23.4,-0.14739,9e-05,15.56006]
[1779626106650,36.03,76973.17,23.4,-0.14707,9e-05,15.53777]
[1779626109347,36.03,76979.09,23.4,-0.14653,9e-05,15.5006]
[1779626110893,36.03,76979.15,23.4,-0.14653,9e-05,15.50069]
[1779626114842,36.04,76986.67,23.4,-0.14585,9e-05,15.4539]
[1779626114916,36.04,76986.67,23.4,-0.14585,9e-05,15.4539]
[1779626115058,36.04,76986.67,23.4,-0.14585,9e-05,15.4539]
[1779626115017,36.04,76986.67,23.4,-0.14586,9e-05,15.45445]
[1779626115545,36.04,76986.67,23.4,-0.14586,9e-05,15.45445]
[1779626115565,36.04,77003.84,23.4,-0.14425,9e-05,15.34329]
[1779626116536,36.04,77003.84,23.4,-0.14425,9e-05,15.34329]
[1779626117307,36.04,77006.94,23.4,-0.14397,9e-05,15.32342]
[1779626117469,36.04,77006.41,23.4,-0.14402,9e-05,15.32714]
[1779626122893,36.04,76999.08,23.4,-0.14472,9e-05,15.37578]
[1779626127538,36.04,76981.87,23.4,-0.14635,9e-05,15.48894]
[1779626128855,36.04,76981.87,23.4,-0.14635,9e-05,15.48894]
[1779626128930,36.04,76981.71,23.4,-0.14637,9e-05,15.49007]
[1779626130458,36.04,76981.45,23.4,-0.1464,9e-05,15.49207]
[1779626130559,36.05,76981.87,23.4,-0.14636,9e-05,15.48965]
[1779626132205,36.05,76981.69,23.4,-0.14635,9e-05,15.48693]
[1779626132589,36.05,76981.69,23.4,-0.14635,9e-05,15.48693]
[1779626136646,36.05,76982.64,23.4,-0.14627,9e-05,15.48115]
[1779626136747,36.05,76980.89,23.4,-0.14644,9e-05,15.49259]
[1779626137986,36.05,76980.89,23.4,-0.14644,9e-05,15.49259]
[1779626138042,36.05,76980.89,23.4,-0.14644,9e-05,15.49259]
[1779626143650,36.05,76979.98,23.4,-0.14655,9e-05,15.50047]
[1779626149233,36.05,76983.08,23.4,-0.14627,9e-05,15.48146]
[1779626153228,36.06,76985.69,23.4,-0.14605,9e-05,15.466]
[1779626153720,36.06,76985.64,23.4,-0.14606,9e-05,15.46662]
[1779626156248,36.06,76985.51,23.4,-0.14607,9e-05,15.46762]
[1779626156741,36.06,76985.55,23.4,-0.14607,9e-05,15.46743]
[1779626161776,36.06,76985.78,23.4,-0.14607,9e-05,15.46739]
[1779626163338,36.06,76985.74,23.4,-0.14607,9e-05,15.46793]
[1779626163820,36.06,76985.74,23.4,-0.14607,9e-05,15.46793]
[1779626165360,36.06,76986.08,23.4,-0.14605,9e-05,15.46628]
[1779626165913,36.06,76986.08,23.4,-0.14605,9e-05,15.46628]
[1779626166631,36.06,76985.76,23.4,-0.14608,9e-05,15.46864]
[1779626166811,36.06,76987.59,23.4,-0.14592,9e-05,15.45704]
[1779626171846,36.06,76991.97,23.4,-0.14551,9e-05,15.4291]
[1779626176881,36.07,76991.6,23.4,-0.14555,9e-05,15.43208]
[1779626181916,36.07,76997.19,23.4,-0.14504,9e-05,15.39652]
[1779626187958,36.07,76998.47,23.4,-0.14494,9e-05,15.38942]
[1779626192993,36.07,76998.85,23.4,-0.14489,9e-05,15.3841]
[1779626194716,36.07,76999.3,23.4,-0.14485,9e-05,15.38142]
[1779626195008,36.07,77002.21,23.4,-0.14458,9e-05,15.36279]
[1779626196280,36.07,77002.78,23.4,-0.14453,9e-05,15.35933]
[1779626200419,36.08,77002.68,23.4,-0.14455,9e-05,15.36095]
[1779626200462,36.08,77002.68,23.4,-0.14455,9e-05,15.36095]
[1779626200648,36.08,77002.68,23.4,-0.14455,9e-05,15.36095]
[1779626200725,36.08,77002.68,23.4,-0.14455,9e-05,15.36095]
[1779626203833,36.08,76992.06,23.4,-0.14556,9e-05,15.43038]
[1779626203913,36.08,76992.06,23.4,-0.14556,9e-05,15.43038]
[1779626206241,36.08,76982.9,23.4,-0.14642,9e-05,15.49]
[1779626206814,36.08,76982.9,23.4,-0.14642,9e-05,15.49]
[1779626207033,36.08,76982.9,23.4,-0.14642,9e-05,15.49]
[1779626207096,36.08,76969.66,23.4,-0.14767,9e-05,15.57604]
[1779626207353,36.08,76969.66,23.4,-0.14767,9e-05,15.57604]
[1779626209194,36.08,76968.17,23.4,-0.14782,9e-05,15.58611]
[1779626213537,36.08,76974.44,23.4,-0.14725,9e-05,15.5474]
[1779626216107,36.08,76974.33,23.4,-0.14727,9e-05,15.54856]
[1779626217176,36.09,76974.44,23.4,-0.14727,9e-05,15.54873]
[1779626220383,36.09,76980.53,23.4,-0.14672,9e-05,15.51104]
[1779626222649,36.09,76981.53,23.4,-0.14664,9e-05,15.50551]
[1779626227382,36.1,76982.18,23.4,-0.14661,9e-05,15.50321]
[1779626227386,36.1,76982.18,23.4,-0.14661,9e-05,15.50321]
[1779626227780,36.1,76982.18,23.4,-0.14662,9e-05,15.50416]
[1779626230318,36.1,76985.84,23.4,-0.14628,9e-05,15.48066]
[1779626230974,36.1,76985.72,23.4,-0.1463,9e-05,15.48197]
[1779626235991,36.1,76985.87,23.4,-0.14629,9e-05,15.48112]
[1779626236092,36.1,76987.03,23.4,-0.14618,9e-05,15.47362]
[1779626241338,36.1,76981.24,23.4,-0.14674,9e-05,15.51258]
[1779626244228,36.1,76979.66,23.4,-0.14689,9e-05,15.52301]
[1779626244531,36.1,76977.88,23.4,-0.14707,9e-05,15.53473]
[1779626245465,36.1,76977.89,23.4,-0.14707,9e-05,15.53482]
[1779626245566,36.11,76977.89,23.4,-0.14707,9e-05,15.53497]
[1779626246536,36.11,76977.89,23.4,-0.14707,9e-05,15.53497]
[1779626246638,36.11,76977.89,23.4,-0.14707,9e-05,15.53491]
[1779626248246,36.11,76977.89,23.4,-0.14707,9e-05,15.53491]
[1779626248867,36.11,76984.33,23.4,-0.14647,9e-05,15.49352]
[1779626249517,36.11,76984.33,23.4,-0.14647,9e-05,15.49352]
[1779626249823,36.11,76984.33,23.4,-0.14647,9e-05,15.49352]
[1779626255358,36.11,76990.05,23.4,-0.1459,9e-05,15.45253]
[1779626261450,36.11,76990.72,23.4,-0.14584,9e-05,15.44835]
[1779626261492,36.11,76990.72,23.4,-0.14584,9e-05,15.44835]
[1779626262120,36.11,76990.72,23.4,-0.14584,9e-05,15.44835]
[1779626267769,36.11,76991.51,23.4,-0.14577,9e-05,15.44341]
[1779626267806,36.11,76991.51,23.4,-0.14577,9e-05,15.44341]
[1779626267888,36.11,76991.51,23.4,-0.14577,9e-05,15.44341]
[1779626268252,36.11,76991.51,23.4,-0.14577,9e-05,15.44341]
[1779626268583,36.11,76994.65,23.4,-0.14547,9e-05,15.42308]
[1779626269567,36.11,76998.33,23.4,-0.14513,9e-05,15.39928]
[1779626275593,36.11,77002.99,23.4,-0.14471,9e-05,15.36986]
[1779626277406,36.11,77002.88,23.4,-0.14472,9e-05,15.37072]
[1779626279868,36.11,76989.68,23.4,-0.14596,9e-05,15.45652]
[1779626280228,36.11,76989.68,23.4,-0.14596,9e-05,15.45652]
[1779626280830,36.11,76989.55,23.4,-0.14597,9e-05,15.45739]
[1779626281072,36.11,76989.55,23.4,-0.14597,9e-05,15.45739]
[1779626281092,36.11,76989.55,23.4,-0.14597,9e-05,15.45739]
[1779626281280,36.11,76989.55,23.4,-0.14597,9e-05,15.45739]
[1779626281097,36.11,76989.55,23.4,-0.14597,9e-05,15.45742]
[1779626281635,36.11,76972.4,23.4,-0.14759,9e-05,15.56908]
[1779626286804,36.11,76973.36,23.4,-0.14752,9e-05,15.56384]
[1779626286909,36.11,76973.36,23.4,-0.14752,9e-05,15.56384]
[1779626287431,36.11,76973.36,23.4,-0.14753,9e-05,15.56451]
[1779626290707,36.11,76973.36,23.4,-0.14753,9e-05,15.56485]
[1779626290717,36.11,76973.36,23.4,-0.14753,9e-05,15.56485]
[1779626296740,36.12,76981.52,23.4,-0.14681,9e-05,15.51524]
[1779626301775,36.13,76983.36,23.4,-0.14666,9e-05,15.50541]
[1779626306810,36.13,76983.45,23.4,-0.14668,9e-05,15.50689]
[1779626311846,36.14,76983.54,23.4,-0.14667,9e-05,15.50435]
[1779626315273,36.14,76983.28,23.4,-0.14671,9e-05,15.50683]
[1779626315426,36.14,76982.74,23.4,-0.14677,9e-05,15.51073]
[1779626322227,36.14,76982.73,23.4,-0.1468,9e-05,15.51273]
[1779626327095,36.15,76982.76,23.4,-0.14682,9e-05,15.51483]
[1779626332023,36.15,76973.45,23.4,-0.14773,9e-05,15.5769]
[1779626332061,36.15,76973.45,23.4,-0.14773,9e-05,15.5769]
[1779626332095,36.15,76973.45,23.4,-0.14773,9e-05,15.5769]
[1779626338196,36.16,76974.08,23.4,-0.14769,9e-05,15.57456]
[1779626342068,36.16,76974.29,23.4,-0.14769,9e-05,15.57442]
[1779626349105,36.16,76974.39,23.4,-0.14772,9e-05,15.57623]
[1779626354341,36.17,76974.37,23.4,-0.14773,9e-05,15.57729]
[1779626355865,36.17,76974.37,23.4,-0.14774,9e-05,15.57791]
[1779626355881,36.17,76974.37,23.4,-0.14774,9e-05,15.57791]
[1779626361190,36.17,76982.32,23.4,-0.14702,9e-05,15.52892]
[1779626363640,36.17,76982.49,23.4,-0.14702,9e-05,15.52857]
[1779626369227,36.18,76984.6,23.4,-0.14685,9e-05,15.51683]
[1779626377302,36.19,76988.35,23.4,-0.14652,9e-05,15.49232]
[1779626380855,36.19,76987.76,23.4,-0.14659,9e-05,15.49737]
[1779626386365,36.19,76987.92,23.4,-0.14661,9e-05,15.49868]
[1779626388325,36.19,76987.57,23.4,-0.14665,9e-05,15.50132]
[1779626388379,36.2,76988.27,23.4,-0.14659,9e-05,15.49717]
[1779626393414,36.2,76991.01,23.4,-0.14634,9e-05,15.48047]
[1779626397969,36.2,76992.62,23.4,-0.1462,9e-05,15.47053]
[1779626397999,36.2,76993.47,23.4,-0.14612,9e-05,15.46536]
[1779626403485,36.2,76994.68,23.4,-0.14603,9e-05,15.45879]
[1779626409526,36.2,76994.86,23.4,-0.14603,9e-05,15.45881]
[1779626414562,36.21,76995.94,23.4,-0.14594,9e-05,15.45278]
[1779626420604,36.21,76994.56,23.4,-0.14609,9e-05,15.46295]
[1779626427654,36.21,76990.0,23.4,-0.14653,9e-05,15.4936]
[1779626435033,36.21,76990.47,23.4,-0.14647,9e-05,15.48726]
[1779626440465,36.22,76990.26,23.4,-0.14651,9e-05,15.49003]
[1779626442467,36.22,76990.26,23.4,-0.14651,9e-05,15.49021]
[1779626445443,36.22,76994.85,23.4,-0.14609,9e-05,15.46108]
[1779626445447,36.22,76995.12,23.4,-0.14606,9e-05,15.45955]
[1779626450815,36.22,76994.57,23.4,-0.14612,9e-05,15.46326]
[1779626456940,36.22,76994.77,23.4,-0.1461,9e-05,15.46188]
[1779626457123,36.22,76994.77,23.4,-0.1461,9e-05,15.46188]
[1779626457224,36.22,76994.51,23.4,-0.14612,9e-05,15.46347]
[1779626466927,36.22,76996.12,23.4,-0.146,9e-05,15.45487]
[1779626471962,36.22,76997.26,23.4,-0.1459,9e-05,15.44842]
[1779626478004,36.23,76997.08,23.4,-0.14593,9e-05,15.45064]
[1779626483364,36.23,76996.94,23.4,-0.14595,9e-05,15.45188]
[1779626485456,36.23,76996.92,23.4,-0.14596,9e-05,15.45265]
[1779626485461,36.23,76998.18,23.4,-0.14585,9e-05,15.44466]
[1779626491094,36.23,77002.09,23.4,-0.14545,9e-05,15.41541]
[1779626495560,36.23,76999.6,23.4,-0.14568,9e-05,15.43141]
[1779626501165,36.23,77000.42,23.4,-0.1456,9e-05,15.42586]
[1779626506199,36.23,76999.68,23.4,-0.14567,9e-05,15.43053]
[1779626508748,36.23,76999.68,23.4,-0.14567,9e-05,15.43048]
[1779626514256,36.23,76999.56,23.4,-0.14568,9e-05,15.43113]
[1779626517190,36.23,77000.64,23.4,-0.14558,9e-05,15.42411]
[1779626523322,36.23,77003.95,23.4,-0.14527,9e-05,15.40268]
[1779626528357,36.23,77004.0,23.4,-0.14527,9e-05,15.40254]
[1779626533392,36.23,77003.49,23.4,-0.14532,9e-05,15.40604]
[1779626540541,36.23,77003.62,23.4,-0.14531,9e-05,15.40529]
[1779626542180,36.23,77003.62,23.4,-0.14531,9e-05,15.40554]
[1779626542656,36.23,77003.62,23.4,-0.14531,9e-05,15.40559]
[1779626547480,36.23,77003.62,23.4,-0.14531,9e-05,15.40571]
[1779626552525,36.23,77012.72,23.4,-0.14445,9e-05,15.34373]
[1779626557560,36.23,77012.58,23.4,-0.14447,9e-05,15.34545]
[1779626562598,36.23,77012.95,23.4,-0.14445,9e-05,15.34388]
[1779626567630,36.24,77013.35,23.4,-0.14442,9e-05,15.34234]
[1779626569330,36.24,77013.35,23.4,-0.14442,9e-05,15.34234]
[1779626577700,36.24,77016.84,23.4,-0.14413,9e-05,15.32185]
[1779626582739,36.24,77016.62,23.4,-0.14416,9e-05,15.32434]
[1779626588782,36.25,77018.48,23.4,-0.14401,9e-05,15.31371]
[1779626593817,36.25,77020.07,23.4,-0.14388,9e-05,15.30458]
[1779626598852,36.25,77017.82,23.4,-0.1441,9e-05,15.32028]
[1779626606908,36.26,77017.85,23.4,-0.14413,9e-05,15.32181]
[1779626611942,36.26,77018.11,23.4,-0.14409,9e-05,15.31721]
[1779626614364,36.26,77017.97,23.4,-0.1441,9e-05,15.31833]
[1779626614371,36.26,77018.11,23.4,-0.14409,9e-05,15.31764]
[1779626615517,36.26,77018.11,23.4,-0.14409,9e-05,15.31764]
[1779626621006,36.26,77026.69,23.4,-0.14332,9e-05,15.26379]
[1779626627545,36.26,77027.56,23.4,-0.14325,9e-05,15.25915]
[1779626633077,36.27,77027.98,23.4,-0.14324,9e-05,15.25806]
[1779626638125,36.27,77032.05,23.4,-0.14288,9e-05,15.2333]
[1779626639611,36.27,77032.05,23.4,-0.14288,9e-05,15.2333]
[1779626648195,36.28,77034.57,23.4,-0.14269,9e-05,15.21998]
[1779626653032,36.28,77034.91,23.4,-0.14267,9e-05,15.21874]
[1779626653321,36.28,77034.91,23.4,-0.14267,9e-05,15.21874]
[1779626658862,36.28,77034.25,23.4,-0.14275,9e-05,15.22452]
[1779626664309,36.28,77035.1,23.4,-0.14269,9e-05,15.22019]
[1779626670071,36.29,77035.4,23.4,-0.14267,9e-05,15.2191]
[1779626681428,36.29,77036.2,23.4,-0.14261,9e-05,15.21289]
[1779626683775,36.29,77035.86,23.4,-0.14265,9e-05,15.21557]
[1779626684960,36.29,77035.86,23.4,-0.14265,9e-05,15.21582]
[1779626685896,36.29,77035.81,23.4,-0.14266,9e-05,15.21638]
[1779626691498,36.3,77035.82,23.4,-0.14268,9e-05,15.21781]
[1779626695576,36.3,77035.82,23.4,-0.14268,9e-05,15.21781]
[1779626700961,36.3,77035.5,23.4,-0.14274,9e-05,15.22211]
[1779626701398,36.3,77035.5,23.4,-0.14274,9e-05,15.22211]
[1779626711638,36.31,77035.37,23.4,-0.14279,9e-05,15.22568]
[1779626718687,36.31,77035.07,23.4,-0.14284,9e-05,15.22936]
[1779626722581,36.31,77028.67,23.4,-0.14344,9e-05,15.2713]
[1779626727750,36.32,77024.98,23.4,-0.1438,9e-05,15.29607]
[1779626732785,36.32,77024.87,23.4,-0.14379,9e-05,15.29341]
[1779626739834,36.32,77024.87,23.4,-0.1438,9e-05,15.29429]
[1779626743900,36.32,77024.26,23.4,-0.14386,9e-05,15.29848]
[1779626743969,36.32,77024.26,23.4,-0.14386,9e-05,15.29848]
[1779626750513,36.32,77014.41,23.4,-0.14479,9e-05,15.36283]
[1779626756769,36.32,77018.69,23.4,-0.1444,9e-05,15.33598]
[1779626761997,36.33,77021.23,23.4,-0.14418,9e-05,15.32086]
[1779626765810,36.33,77019.02,23.4,-0.14439,9e-05,15.33558]
[1779626775093,36.33,77018.04,23.4,-0.1445,9e-05,15.34322]
[1779626781135,36.33,77018.11,23.4,-0.14451,9e-05,15.34352]
[1779626785098,36.33,77018.05,23.4,-0.14452,9e-05,15.34427]
[1779626790594,36.33,77015.47,23.4,-0.14477,9e-05,15.36146]
[1779626791214,36.33,77015.49,23.4,-0.14477,9e-05,15.36143]
[1779626792668,36.33,77015.45,23.4,-0.14474,9e-05,15.3578]
[1779626800500,36.34,77015.39,23.4,-0.14476,9e-05,15.35879]
[1779626806309,36.34,77015.73,23.4,-0.14474,9e-05,15.35751]
[1779626807169,36.34,77015.73,23.4,-0.14474,9e-05,15.35751]
[1779626807581,36.34,77015.73,23.4,-0.14474,9e-05,15.35751]
[1779626808955,36.34,77015.73,23.4,-0.14474,9e-05,15.35761]
[1779626810523,36.34,77015.73,23.4,-0.14474,9e-05,15.35782]
[1779626819116,36.34,77016.17,23.4,-0.14471,9e-05,15.35561]
[1779626819635,36.34,77016.17,23.4,-0.14471,9e-05,15.35561]
[1779626821296,36.34,77016.1,23.4,-0.14472,9e-05,15.35649]
[1779626829367,36.34,77016.03,23.4,-0.14474,9e-05,15.35759]
[1779626834506,36.34,77016.25,23.4,-0.14473,9e-05,15.35714]
[1779626840447,36.34,77016.25,23.4,-0.14473,9e-05,15.35714]
[1779626849617,36.35,77016.25,23.4,-0.14474,9e-05,15.35822]
[1779626854646,36.35,77015.99,23.4,-0.14475,9e-05,15.35683]
[1779626859681,36.35,77015.5,23.4,-0.1448,9e-05,15.36039]
[1779626864864,36.35,77015.12,23.4,-0.14484,9e-05,15.36313]
[1779626864914,36.35,77014.76,23.4,-0.14488,9e-05,15.36552]
[1779626865457,36.35,77014.76,23.4,-0.14488,9e-05,15.36552]
[1779626870500,36.35,77014.46,23.4,-0.14491,9e-05,15.3677]
[1779626871637,36.35,77015.13,23.4,-0.14485,9e-05,15.36351]
[1779626876800,36.35,77015.02,23.4,-0.14486,9e-05,15.36459]
[1779626876897,36.35,77015.02,23.4,-0.14486,9e-05,15.36459]
[1779626881942,36.35,77015.06,23.4,-0.14486,9e-05,15.36446]
[1779626888884,36.35,77015.56,23.4,-0.14482,9e-05,15.36184]
[1779626893919,36.35,77015.53,23.4,-0.14483,9e-05,15.36233]
[1779626898955,36.35,77016.03,23.4,-0.14479,9e-05,15.3594]
[1779626903990,36.35,77015.96,23.4,-0.1448,9e-05,15.36014]
[1779626910517,36.36,77015.98,23.4,-0.1448,9e-05,15.36013]
[1779626916074,36.36,77016.06,23.4,-0.14477,9e-05,15.35628]
[1779626921925,36.36,77016.03,23.4,-0.14478,9e-05,15.3566]
[1779626923161,36.36,77016.03,23.4,-0.14478,9e-05,15.35687]
[1779626929938,36.36,77016.03,23.4,-0.14479,9e-05,15.35728]
[1779626935207,36.36,77015.85,23.4,-0.14481,9e-05,15.35888]
[1779626940451,36.36,77016.98,23.4,-0.14471,9e-05,15.35184]
[1779626945224,36.36,77010.97,23.4,-0.14527,9e-05,15.39083]
[1779626945391,36.36,77010.97,23.4,-0.14527,9e-05,15.39083]
[1779626947627,36.36,77008.93,23.4,-0.14546,9e-05,15.40397]
[1779626953333,36.36,77011.1,23.4,-0.14526,9e-05,15.3901]
[1779626958134,36.36,77013.01,23.4,-0.14508,9e-05,15.37794]
[1779626963079,36.36,77013.72,23.4,-0.14502,9e-05,15.37362]
[1779626964604,36.36,77013.7,23.4,-0.14502,9e-05,15.37388]
[1779626970454,36.36,77013.97,23.4,-0.14501,9e-05,15.37259]
[1779626975489,36.36,77013.7,23.4,-0.14501,9e-05,15.37069]
[1779626980476,36.36,77013.8,23.4,-0.145,9e-05,15.37033]
[1779626989587,36.37,77013.86,23.4,-0.145,9e-05,15.37061]
[1779626994622,36.37,77013.86,23.4,-0.14501,9e-05,15.37091]
[1779626998803,36.37,77013.86,23.4,-0.14501,9e-05,15.37108]
[1779627004692,36.37,77014.09,23.4,-0.145,9e-05,15.37]
[1779627009728,36.37,77015.05,23.4,-0.14491,9e-05,15.36412]
[1779627010038,36.37,77015.05,23.4,-0.14491,9e-05,15.36412]
[1779627015770,36.37,77013.02,23.4,-0.1451,9e-05,15.37753]
[1779627020439,36.37,77012.03,23.4,-0.1452,9e-05,15.38406]
[1779627026585,36.37,77012.2,23.4,-0.14519,9e-05,15.38313]
[1779627033896,36.37,77012.56,23.4,-0.14513,9e-05,15.37731]
[1779627038931,36.37,77011.74,23.4,-0.14521,9e-05,15.38289]
[1779627044973,36.37,77011.6,23.4,-0.14523,9e-05,15.38415]
[1779627050008,36.37,77011.63,23.4,-0.14523,9e-05,15.38427]
[1779627054362,36.37,77011.09,23.4,-0.14528,9e-05,15.388]
[1779627056644,36.37,77011.09,23.4,-0.14528,9e-05,15.38806]
[1779627056662,36.37,77011.09,23.4,-0.14528,9e-05,15.38806]
[1779627057411,36.37,77008.65,23.4,-0.14551,9e-05,15.40387]
[1779627059480,36.37,77007.95,23.4,-0.14558,9e-05,15.40845]
[1779627062273,36.37,77008.14,23.4,-0.14556,9e-05,15.40727]
[1779627064848,36.37,77008.23,23.4,-0.14555,9e-05,15.40672]
[1779627071155,36.37,77008.34,23.4,-0.14554,9e-05,15.40603]
[1779627076190,36.37,77008.2,23.4,-0.14556,9e-05,15.40686]
[1779627077165,36.37,77008.2,23.4,-0.14556,9e-05,15.40686]
[1779627082235,36.37,77007.7,23.4,-0.1456,9e-05,15.40989]
[1779627087270,36.37,77007.78,23.4,-0.14559,9e-05,15.40919]
[1779627093312,36.37,77007.74,23.4,-0.14556,9e-05,15.40521]
[1779627098347,36.37,77007.57,23.4,-0.14557,9e-05,15.40608]
[1779627100389,36.37,77007.6,23.4,-0.14557,9e-05,15.40584]
[1779627106403,36.37,77006.83,23.4,-0.14564,9e-05,15.41042]
[1779627107245,36.37,77006.83,23.4,-0.14564,9e-05,15.41042]
[1779627108659,36.37,77006.98,23.4,-0.14562,9e-05,15.4094]
[1779627112148,36.37,77006.75,23.4,-0.14564,9e-05,15.41064]
[1779627112172,36.37,77006.75,23.4,-0.14564,9e-05,15.41064]
[1779627117480,36.37,77001.54,23.4,-0.14612,9e-05,15.44358]
[1779627122515,36.37,77001.09,23.4,-0.14615,9e-05,15.44588]
[1779627127550,36.37,77001.2,23.4,-0.14613,9e-05,15.44455]
[1779627131373,36.37,77004.36,23.4,-0.14583,9e-05,15.42384]
[1779627131430,36.37,77004.36,23.4,-0.14583,9e-05,15.42384]
[1779627132282,36.37,77009.93,23.4,-0.14531,9e-05,15.38791]
[1779627132656,36.37,77009.93,23.4,-0.14531,9e-05,15.38791]
[1779627133279,36.37,77014.78,23.4,-0.14486,9e-05,15.35666]
[1779627135454,36.37,77016.32,23.4,-0.14472,9e-05,15.34676]
[1779627139650,36.37,77014.53,23.4,-0.14488,9e-05,15.35828]
[1779627141609,36.37,77013.93,23.4,-0.14494,9e-05,15.3621]
[1779627143706,36.37,77013.98,23.4,-0.14493,9e-05,15.36173]
[1779627144308,36.37,77013.84,23.4,-0.14495,9e-05,15.3626]
[1779627147615,36.37,77013.15,23.4,-0.14501,9e-05,15.36695]
[1779627148855,36.37,77013.15,23.4,-0.14501,9e-05,15.36691]
[1779627151801,36.36,77013.14,23.4,-0.14501,9e-05,15.36689]
[1779627152527,36.36,77013.14,23.4,-0.14498,9e-05,15.36288]
[1779627155258,36.36,77012.79,23.4,-0.14501,9e-05,15.3651]
[1779627156291,36.36,77012.79,23.4,-0.14501,9e-05,15.36503]
[1779627157068,36.36,77012.79,23.4,-0.14501,9e-05,15.36503]
[1779627157439,36.36,77012.73,23.4,-0.14502,9e-05,15.36539]
[1779627162188,36.36,77013.46,23.4,-0.14495,9e-05,15.36064]
[1779627163193,36.36,77013.46,23.4,-0.14495,9e-05,15.36064]
[1779627168839,36.36,77013.01,23.4,-0.14499,9e-05,15.36357]
[1779627172915,36.36,77013.01,23.4,-0.14499,9e-05,15.36357]
[1779627178909,36.36,77012.83,23.4,-0.14501,9e-05,15.36493]
[1779627179895,36.36,77012.83,23.4,-0.14501,9e-05,15.36493]
[1779627185958,36.37,77012.71,23.4,-0.14502,9e-05,15.36596]
[1779627192000,36.37,77012.74,23.4,-0.14502,9e-05,15.36601]
[1779627196253,36.37,77013.28,23.4,-0.14498,9e-05,15.36267]
[1779627203093,36.37,77013.35,23.4,-0.14497,9e-05,15.36242]
[1779627209119,36.37,77013.35,23.4,-0.14498,9e-05,15.36295]
[1779627209411,36.37,77013.35,23.4,-0.14498,9e-05,15.36295]
[1779627209420,36.37,77013.35,23.4,-0.14498,9e-05,15.36295]
[1779627218038,36.37,77018.93,23.4,-0.14444,9e-05,15.32348]
[1779627222150,36.37,77018.29,23.4,-0.14451,9e-05,15.32851]
[1779627225479,36.37,77017.68,23.4,-0.14457,9e-05,15.33284]
[1779627229331,36.37,77017.45,23.4,-0.1446,9e-05,15.33451]
[1779627229895,36.37,77017.45,23.4,-0.1446,9e-05,15.33451]
[1779627230720,36.37,77017.45,23.4,-0.1446,9e-05,15.33479]
[1779627238266,36.37,77016.92,23.4,-0.14465,9e-05,15.33837]
[1779627245371,36.38,77017.03,23.4,-0.14466,9e-05,15.33886]
[1779627252420,36.38,77016.87,23.4,-0.14468,9e-05,15.34038]
[1779627256194,36.38,77014.44,23.4,-0.14491,9e-05,15.35611]
[1779627256722,36.38,77014.32,23.4,-0.14492,9e-05,15.35691]
[1779627256999,36.38,77014.32,23.4,-0.14492,9e-05,15.35691]
[1779627260796,36.38,77014.17,23.4,-0.14493,9e-05,15.35796]
[1779627261121,36.38,77014.17,23.4,-0.14493,9e-05,15.35796]
[1779627268534,36.38,77014.2,23.4,-0.14493,9e-05,15.35782]
[1779627274576,36.38,77013.26,23.4,-0.14499,9e-05,15.35981]
[1779627277513,36.38,77010.35,23.4,-0.14526,9e-05,15.37847]
[1779627282632,36.38,77007.63,23.4,-0.14551,9e-05,15.39563]
[1779627287667,36.38,77007.5,23.4,-0.14551,9e-05,15.39608]
[1779627293709,36.37,77007.03,23.4,-0.14555,9e-05,15.39868]
[1779627295097,36.37,77007.03,23.4,-0.14555,9e-05,15.39868]
[1779627300758,36.37,77007.7,23.4,-0.14548,9e-05,15.3939]
[1779627306252,36.37,77007.7,23.4,-0.14548,9e-05,15.39371]
[1779627311960,36.37,77001.86,23.4,-0.14602,9e-05,15.43092]
[1779627312314,36.37,77001.86,23.4,-0.14602,9e-05,15.43092]
[1779627317000,36.37,77001.22,23.4,-0.14607,9e-05,15.43431]
[1779627317101,36.37,77001.12,23.4,-0.14608,9e-05,15.43486]
[1779627322913,36.37,76997.43,23.4,-0.14642,9e-05,15.45809]
[1779627331804,36.37,76997.89,23.4,-0.14637,9e-05,15.45473]
[1779627331905,36.37,76997.89,23.4,-0.14633,9e-05,15.45024]
[1779627337028,36.37,77003.07,23.4,-0.14584,9e-05,15.41631]
[1779627342063,36.36,77002.59,23.4,-0.14587,9e-05,15.41882]
[1779627347101,36.36,77005.17,23.4,-0.14562,9e-05,15.40156]
[1779627352136,36.36,77005.2,23.4,-0.14561,9e-05,15.40077]
[1779627357171,36.36,77005.23,23.4,-0.1456,9e-05,15.39994]
[1779627362206,36.36,77005.1,23.4,-0.1456,9e-05,15.4001]
[1779627368248,36.36,77004.33,23.4,-0.14566,9e-05,15.40418]
[1779627373286,36.36,77004.22,23.4,-0.14566,9e-05,15.4041]
[1779627378321,36.35,77004.34,23.4,-0.14564,9e-05,15.40252]
[1779627383356,36.35,77004.28,23.4,-0.14563,9e-05,15.40209]
[1779627391412,36.35,77004.25,23.4,-0.14559,9e-05,15.397]
[1779627396447,36.35,77001.21,23.4,-0.14586,9e-05,15.41583]
[1779627401482,36.35,77001.23,23.4,-0.14585,9e-05,15.4149]
[1779627407887,36.34,77001.31,23.4,-0.14583,9e-05,15.41375]
[1779627414574,36.34,77001.44,23.4,-0.1458,9e-05,15.41134]
[1779627419610,36.34,77002.06,23.4,-0.14573,9e-05,15.40658]
[1779627424645,36.34,77004.99,23.4,-0.14545,9e-05,15.38701]
[1779627429680,36.34,77005.05,23.4,-0.14543,9e-05,15.386]
[1779627436729,36.33,77005.18,23.4,-0.14541,9e-05,15.38427]
[1779627442771,36.33,77005.71,23.4,-0.14535,9e-05,15.38007]
[1779627449900,36.33,77005.71,23.4,-0.14535,9e-05,15.38007]
[1779627453775,36.33,77008.17,23.4,-0.14507,9e-05,15.35897]
[1779627454362,36.33,77008.17,23.4,-0.14507,9e-05,15.35897]
[1779627466939,36.33,77008.88,23.4,-0.14499,9e-05,15.35299]
[1779627472981,36.33,77008.99,23.4,-0.14497,9e-05,15.35162]
[1779627474561,36.33,77008.99,23.4,-0.14497,9e-05,15.35162]
[1779627480030,36.32,77009.09,23.4,-0.14495,9e-05,15.3502]
[1779627486072,36.32,77008.94,23.4,-0.14495,9e-05,15.3505]
[1779627491107,36.32,77008.72,23.4,-0.14496,9e-05,15.35142]
[1779627492064,36.32,77008.72,23.4,-0.14496,9e-05,15.35142]
[1779627492518,36.32,77008.72,23.4,-0.14496,9e-05,15.35142]
[1779627493239,36.32,77008.72,23.4,-0.14496,9e-05,15.35132]
[1779627499299,36.32,77011.32,23.4,-0.14472,9e-05,15.33419]
[1779627505625,36.32,77011.38,23.4,-0.1447,9e-05,15.33337]
[1779627510500,36.32,77011.28,23.4,-0.14471,9e-05,15.33381]
[1779627516283,36.32,77012.41,23.4,-0.14457,9e-05,15.32197]
[1779627520677,36.32,77012.26,23.4,-0.14458,9e-05,15.32282]
[1779627520684,36.32,77012.26,23.4,-0.14458,9e-05,15.32282]
[1779627520724,36.32,77012.26,23.4,-0.14458,9e-05,15.32282]
[1779627521319,36.32,77022.61,23.4,-0.14362,9e-05,15.25615]
[1779627525638,36.32,77025.13,23.4,-0.14339,9e-05,15.24025]
[1779627526014,36.32,77025.13,23.4,-0.14339,9e-05,15.24025]
[1779627526629,36.32,77029.56,23.4,-0.14298,9e-05,15.21183]
[1779627532316,36.32,77032.69,23.4,-0.14271,9e-05,15.19257]
[1779627537431,36.32,77032.96,23.4,-0.1427,9e-05,15.19224]
[1779627544480,36.33,77026.38,23.4,-0.14333,9e-05,15.23634]
[1779627550461,36.33,77024.42,23.4,-0.14353,9e-05,15.24985]
[1779627555557,36.33,77024.22,23.4,-0.14357,9e-05,15.25268]
[1779627562606,36.34,77024.69,23.4,-0.14355,9e-05,15.25127]
[1779627567641,36.34,77024.59,23.4,-0.14357,9e-05,15.2531]
[1779627572324,36.34,77024.59,23.4,-0.14357,9e-05,15.2531]
[1779627577711,36.34,77024.59,23.4,-0.14358,9e-05,15.2515]
[1779627584685,36.35,77025.43,23.4,-0.14351,9e-05,15.24702]
[1779627590526,36.35,77026.9,23.4,-0.14339,9e-05,15.2389]
[1779627598858,36.35,77026.86,23.4,-0.14343,9e-05,15.24166]
[1779627608646,36.36,77031.4,23.4,-0.14304,9e-05,15.21451]
[1779627614971,36.36,77025.11,23.4,-0.14364,9e-05,15.25643]
[1779627620462,36.36,77025.19,23.4,-0.14364,9e-05,15.2561]
[1779627627054,36.37,77024.81,23.4,-0.1437,9e-05,15.26056]
[1779627632090,36.37,77025.11,23.4,-0.14366,9e-05,15.25549]
[1779627638132,36.37,77025.01,23.4,-0.14368,9e-05,15.25715]
[1779627643167,36.37,77022.14,23.4,-0.14396,9e-05,15.27631]
[1779627649565,36.37,77021.76,23.4,-0.144,9e-05,15.2793]
[1779627653516,36.37,77021.66,23.4,-0.14401,9e-05,15.28047]
[1779627656881,36.37,77021.66,23.4,-0.14402,9e-05,15.28073]
[1779627657941,36.38,77021.66,23.4,-0.14403,9e-05,15.28126]
[1779627660429,36.38,77021.66,23.4,-0.14403,9e-05,15.28139]
[1779627663770,36.38,77025.5,23.4,-0.14368,9e-05,15.25741]
[1779627669350,36.38,77028.33,23.4,-0.14343,9e-05,15.24021]
[1779627675392,36.38,77028.35,23.4,-0.14345,9e-05,15.24115]
[1779627680805,36.38,77028.39,23.4,-0.14345,9e-05,15.24125]
[1779627686469,36.39,77027.61,23.4,-0.14354,9e-05,15.24777]
[1779627693780,36.39,77027.46,23.4,-0.14354,9e-05,15.24553]
[1779627699560,36.39,77020.72,23.4,-0.14418,9e-05,15.28998]
[1779627705139,36.39,77020.47,23.4,-0.1442,9e-05,15.29176]
[1779627710658,36.39,77016.56,23.4,-0.14457,9e-05,15.31753]
[1779627715693,36.39,77015.64,23.4,-0.14466,9e-05,15.32382]
[1779627724368,36.39,77015.64,23.4,-0.14466,9e-05,15.32382]
[1779627728783,36.39,77015.54,23.4,-0.14469,9e-05,15.3253]
[1779627729408,36.39,77015.54,23.4,-0.14469,9e-05,15.3253]
[1779627738857,36.4,77013.96,23.4,-0.14484,9e-05,15.33621]
[1779627744901,36.4,77014.23,23.4,-0.14483,9e-05,15.33501]
[1779627750235,36.4,77014.13,23.4,-0.14484,9e-05,15.33591]
[1779627760008,36.4,77014.08,23.4,-0.14483,9e-05,15.33332]
[1779627767056,36.4,77014.06,23.4,-0.14484,9e-05,15.3341]
[1779627773099,36.4,77013.98,23.4,-0.14486,9e-05,15.33515]
[1779627783169,36.4,77013.98,23.4,-0.14487,9e-05,15.33599]
[1779627789211,36.41,77014.06,23.4,-0.14487,9e-05,15.33599]
[1779627792725,36.41,77013.98,23.4,-0.14488,9e-05,15.33667]
[1779627793545,36.41,77013.98,23.4,-0.14488,9e-05,15.33675]
[1779627799281,36.41,77013.97,23.4,-0.14489,9e-05,15.33738]
[1779627804888,36.41,77013.78,23.4,-0.14491,9e-05,15.33876]
[1779627804891,36.41,77013.78,23.4,-0.14491,9e-05,15.33876]
[1779627806910,36.41,77008.22,23.4,-0.14543,9e-05,15.37484]
[1779627810478,36.41,77007.26,23.4,-0.14552,9e-05,15.38106]
[1779627811997,36.41,77006.93,23.4,-0.14552,9e-05,15.37925]
[1779627812005,36.41,77006.93,23.4,-0.14552,9e-05,15.37925]
[1779627814650,36.41,77006.96,23.4,-0.14552,9e-05,15.3791]
[1779627817269,36.41,77006.65,23.4,-0.14555,9e-05,15.38114]
[1779627817694,36.41,77006.65,23.4,-0.14555,9e-05,15.38114]
[1779627820489,36.41,77004.53,23.4,-0.14575,9e-05,15.39482]
[1779627823897,36.41,77004.42,23.4,-0.14576,9e-05,15.3956]
[1779627824559,36.41,77004.42,23.4,-0.14576,9e-05,15.3956]
[1779627824616,36.41,77004.42,23.4,-0.14576,9e-05,15.3956]
[1779627830498,36.41,76997.8,23.4,-0.14637,9e-05,15.43786]
[1779627834027,36.41,76997.6,23.4,-0.14639,9e-05,15.43908]
[1779627839562,36.41,76997.85,23.4,-0.14636,9e-05,15.43687]
[1779627840687,36.41,76997.85,23.4,-0.14636,9e-05,15.43687]
[1779627842401,36.41,77004.32,23.4,-0.14575,9e-05,15.39512]
[1779627845596,36.41,77003.42,23.4,-0.14583,9e-05,15.40082]
[1779627846208,36.41,77003.42,23.4,-0.14583,9e-05,15.40079]
[1779627846390,36.41,77003.42,23.4,-0.14583,9e-05,15.40079]
[1779627846566,36.41,77003.42,23.4,-0.14583,9e-05,15.40079]
[1779627847664,36.41,77003.42,23.4,-0.14583,9e-05,15.40076]
[1779627852432,36.41,77003.47,23.4,-0.14583,9e-05,15.40032]
[1779627858577,36.41,77003.52,23.4,-0.14582,9e-05,15.39991]
[1779627864747,36.41,77006.66,23.4,-0.14553,9e-05,15.37976]
[1779627864917,36.41,77006.66,23.4,-0.14553,9e-05,15.37976]
[1779627872804,36.41,77008.67,23.4,-0.14532,9e-05,15.36306]
[1779627877493,36.41,77008.6,23.4,-0.14532,9e-05,15.36362]
[1779627882876,36.41,77008.75,23.4,-0.14531,9e-05,15.36291]
[1779627888313,36.41,77008.71,23.4,-0.14532,9e-05,15.3632]
[1779627891701,36.41,77008.71,23.4,-0.14532,9e-05,15.36344]
[1779627895355,36.41,77008.71,23.4,-0.14532,9e-05,15.36353]
[1779627899398,36.41,77008.75,23.4,-0.14532,9e-05,15.36336]
[1779627900443,36.41,77008.75,23.4,-0.14532,9e-05,15.36344]
[1779627900549,36.41,77008.75,23.4,-0.14532,9e-05,15.36344]
[1779627901503,36.41,77008.75,23.4,-0.14532,9e-05,15.36347]
[1779627907044,36.41,77006.06,23.4,-0.14557,9e-05,15.38092]
[1779627910431,36.41,77006.06,23.4,-0.14557,9e-05,15.38092]
[1779627914942,36.41,77005.99,23.4,-0.14558,9e-05,15.38137]
[1779627916227,36.41,77003.12,23.4,-0.14585,9e-05,15.39982]
[1779627918045,36.41,77000.9,23.4,-0.14606,9e-05,15.41403]
[1779627918217,36.41,77000.9,23.4,-0.14606,9e-05,15.41403]
[1779627919331,36.41,77000.9,23.4,-0.14605,9e-05,15.41399]
[1779627920593,36.41,77000.6,23.4,-0.14608,9e-05,15.41588]
[1779627920695,36.41,77000.26,23.4,-0.14611,9e-05,15.41803]
[1779627922962,36.41,77000.27,23.4,-0.14611,9e-05,15.41795]
[1779627923338,36.41,77000.27,23.4,-0.14611,9e-05,15.41795]
[1779627928241,36.41,76999.91,23.4,-0.14615,9e-05,15.4202]
[1779627934241,36.41,76999.66,23.4,-0.14614,9e-05,15.41771]
[1779627945318,36.41,77002.31,23.4,-0.14589,9e-05,15.40059]
[1779627948898,36.41,77002.54,23.4,-0.14587,9e-05,15.39915]
[1779627952445,36.41,77002.61,23.4,-0.14586,9e-05,15.39889]
[1779627955203,36.41,77002.6,23.4,-0.14587,9e-05,15.39922]
[1779627958153,36.41,77002.24,23.4,-0.14591,9e-05,15.40181]
[1779627958750,36.41,77002.24,23.4,-0.14591,9e-05,15.40181]
[1779627961446,36.41,77001.62,23.4,-0.14597,9e-05,15.40612]
[1779627967473,36.41,77001.55,23.4,-0.14598,9e-05,15.40702]
[1779627971602,36.41,77001.61,23.4,-0.14598,9e-05,15.4068]
[1779627978550,36.41,77002.27,23.4,-0.14593,9e-05,15.4034]
[1779627984592,36.42,77002.17,23.4,-0.14595,9e-05,15.40467]
[1779627989627,36.42,77000.67,23.4,-0.14609,9e-05,15.41474]
[1779627994662,36.42,77000.97,23.4,-0.14604,9e-05,15.40924]
[1779628000572,36.42,77001.38,23.4,-0.14601,9e-05,15.40687]
[1779628007753,36.42,77001.38,23.4,-0.14601,9e-05,15.40735]
[1779628014447,36.42,77001.33,23.4,-0.14602,9e-05,15.40776]
[1779628019837,36.42,77001.24,23.4,-0.14603,9e-05,15.40855]
[1779628024264,36.42,77007.05,23.4,-0.14549,9e-05,15.37133]
[1779628029674,36.42,77008.97,23.4,-0.14532,9e-05,15.35939]
[1779628030489,36.42,77009.05,23.4,-0.14531,9e-05,15.35895]
[1779628031288,36.42,77009.05,23.4,-0.14531,9e-05,15.35903]
[1779628035799,36.42,77009.93,23.4,-0.14524,9e-05,15.35375]
[1779628036990,36.42,77009.97,23.4,-0.14523,9e-05,15.35357]
[1779628042598,36.42,77010.02,23.4,-0.14523,9e-05,15.35368]
[1779628043127,36.42,77009.88,23.4,-0.14525,9e-05,15.35474]
[1779628049042,36.42,77009.88,23.4,-0.14526,9e-05,15.35531]
[1779628049624,36.42,77009.88,23.4,-0.14526,9e-05,15.35531]
[1779628055087,36.43,77009.63,23.4,-0.14526,9e-05,15.35378]
[1779628056284,36.43,77006.4,23.4,-0.14557,9e-05,15.37468]
[1779628060579,36.43,77005.47,23.4,-0.14566,9e-05,15.38089]
[1779628062549,36.43,77005.79,23.4,-0.14563,9e-05,15.37904]
[1779628063108,36.43,77005.79,23.4,-0.14563,9e-05,15.37904]
[1779628069037,36.43,77005.94,23.4,-0.14562,9e-05,15.3787]
[1779628078247,36.43,77005.44,23.4,-0.1457,9e-05,15.38379]
[1779628090536,36.43,77005.36,23.4,-0.14571,9e-05,15.38471]
[1779628100392,36.44,77005.36,23.4,-0.14573,9e-05,15.38611]
[1779628102207,36.44,77005.36,23.4,-0.14573,9e-05,15.38635]
[1779628102502,36.44,77005.36,23.4,-0.14573,9e-05,15.38635]
[1779628104254,36.44,77005.39,23.4,-0.14573,9e-05,15.3863]
[1779628106396,36.44,77005.22,23.4,-0.14575,9e-05,15.38747]
[1779628107150,36.44,77005.22,23.4,-0.14575,9e-05,15.38747]
[1779628107606,36.44,77005.22,23.4,-0.14575,9e-05,15.3875]
[1779628114505,36.44,77005.22,23.4,-0.14572,9e-05,15.38378]
[1779628119540,36.44,77005.46,23.4,-0.1457,9e-05,15.3824]
[1779628121812,36.44,77005.63,23.4,-0.14569,9e-05,15.38134]
[1779628127590,36.44,77005.4,23.4,-0.14571,9e-05,15.383]
[1779628136659,36.44,77005.31,23.4,-0.14573,9e-05,15.38385]
[1779628137209,36.44,77005.31,23.4,-0.14573,9e-05,15.38385]
[1779628142701,36.44,77002.54,23.4,-0.14598,9e-05,15.40165]
[1779628147736,36.44,77002.51,23.4,-0.14599,9e-05,15.40184]
[1779628152994,36.44,77002.51,23.4,-0.14599,9e-05,15.40185]
[1779628158813,36.44,77000.52,23.4,-0.14617,9e-05,15.41453]
[1779628164855,36.44,77001.06,23.4,-0.14612,9e-05,15.41091]
[1779628169890,36.44,77001.05,23.4,-0.14612,9e-05,15.41082]
[1779628170530,36.44,77001.05,23.4,-0.14612,9e-05,15.41082]
[1779628175932,36.44,77001.28,23.4,-0.14607,9e-05,15.40544]
[1779628180605,36.44,77001.4,23.4,-0.14606,9e-05,15.40469]
[1779628187009,36.44,77001.61,23.4,-0.14604,9e-05,15.40322]
[1779628192045,36.44,77001.46,23.4,-0.14605,9e-05,15.40401]
[1779628197080,36.44,77005.5,23.4,-0.14567,9e-05,15.37791]
[1779628200519,36.44,77007.34,23.4,-0.1455,9e-05,15.36612]
[1779628206143,36.44,77007.74,23.4,-0.14547,9e-05,15.36396]
[1779628211178,36.44,77007.72,23.4,-0.14547,9e-05,15.36442]
[1779628216212,36.44,77008.58,23.4,-0.1454,9e-05,15.35917]
[1779628221000,36.44,77005.57,23.4,-0.14568,9e-05,15.3787]
[1779628221033,36.44,77005.57,23.4,-0.14568,9e-05,15.3787]
[1779628221248,36.44,76998.06,23.4,-0.14638,9e-05,15.42697]
[1779628221927,36.44,76998.06,23.4,-0.14638,9e-05,15.42697]
[1779628222233,36.44,76998.06,23.4,-0.14638,9e-05,15.42697]
[1779628222258,36.44,76998.06,23.4,-0.14638,9e-05,15.42697]
[1779628222322,36.44,76998.06,23.4,-0.14638,9e-05,15.42697]
[1779628223541,36.44,76984.07,23.4,-0.1477,9e-05,15.51712]
[1779628223544,36.44,76984.07,23.4,-0.1477,9e-05,15.51712]
[1779628225624,36.44,76973.05,23.4,-0.14874,9e-05,15.58794]
[1779628227813,36.44,76971.65,23.4,-0.14887,9e-05,15.59678]
[1779628231894,36.44,76971.75,23.4,-0.14886,9e-05,15.59581]
[1779628231901,36.44,76971.75,23.4,-0.14886,9e-05,15.59581]
[1779628232089,36.44,76971.75,23.4,-0.14886,9e-05,15.59581]
[1779628238036,36.44,76971.36,23.4,-0.14886,9e-05,15.59375]
[1779628243403,36.44,76969.09,23.4,-0.14907,9e-05,15.60807]
[1779628248438,36.44,76968.11,23.4,-0.14916,9e-05,15.61432]
[1779628254480,36.44,76967.51,23.4,-0.14921,9e-05,15.61811]
[1779628259515,36.44,76968.35,23.4,-0.14914,9e-05,15.61272]
[1779628264550,36.44,76967.87,23.4,-0.14918,9e-05,15.61582]
[1779628269586,36.44,76968.38,23.4,-0.14913,9e-05,15.6126]
[1779628277192,36.44,76968.35,23.4,-0.14914,9e-05,15.61285]
[1779628283684,36.44,76968.55,23.4,-0.14911,9e-05,15.61112]
[1779628288719,36.44,76968.37,23.4,-0.14912,9e-05,15.61195]
[1779628291520,36.44,76968.51,23.4,-0.14911,9e-05,15.61092]
[1779628292268,36.44,76968.51,23.4,-0.14911,9e-05,15.61092]
[1779628298789,36.44,76968.69,23.4,-0.14906,9e-05,15.60532]
[1779628301411,36.44,76968.69,23.4,-0.14906,9e-05,15.60532]
[1779628306845,36.43,76968.22,23.4,-0.14909,9e-05,15.60792]
[1779628312172,36.43,76968.34,23.4,-0.14908,9e-05,15.60704]
[1779628317835,36.43,76968.38,23.4,-0.14907,9e-05,15.60642]
[1779628322957,36.43,76968.36,23.4,-0.14908,9e-05,15.60673]
[1779628330197,36.43,76968.39,23.4,-0.14908,9e-05,15.60676]
[1779628336410,36.43,76966.84,23.4,-0.14922,9e-05,15.61666]
[1779628349140,36.43,76966.62,23.4,-0.14923,9e-05,15.61723]
[1779628353824,36.43,76966.62,23.4,-0.14923,9e-05,15.61723]
[1779628353898,36.43,76966.62,23.4,-0.14923,9e-05,15.61723]
[1779628354004,36.43,76966.62,23.4,-0.14923,9e-05,15.61723]
[1779628359210,36.43,76968.32,23.4,-0.14904,9e-05,15.60192]
[1779628362259,36.43,76963.82,23.4,-0.14946,0.0001,15.63073]
[1779628363205,36.43,76964.49,23.4,-0.1494,9e-05,15.62634]
[1779628365399,36.43,76964.1,23.4,-0.14943,9e-05,15.62877]
[1779628366845,36.43,76964.1,23.4,-0.14943,9e-05,15.62862]
[1779628370907,36.43,76963.47,23.4,-0.14949,0.0001,15.63272]
[1779628372598,36.43,76963.01,23.4,-0.14954,0.0001,15.63599]
[1779628372683,36.43,76963.01,23.4,-0.14954,0.0001,15.63599]
[1779628374175,36.43,76960.24,23.4,-0.1498,0.0001,15.6539]
[1779628374495,36.43,76959.56,23.4,-0.14987,0.0001,15.65836]
[1779628376964,36.43,76959.38,23.4,-0.14989,0.0001,15.6596]
[1779628379440,36.43,76959.1,23.4,-0.14992,0.0001,15.66162]
[1779628379820,36.43,76959.35,23.4,-0.1499,0.0001,15.66008]
[1779628379822,36.43,76959.35,23.4,-0.1499,0.0001,15.66008]
[1779628384892,36.43,76961.8,23.4,-0.14967,0.0001,15.6447]
[1779628390427,36.43,76962.04,23.4,-0.14965,0.0001,15.64357]
[1779628392040,36.43,76962.04,23.4,-0.14965,0.0001,15.64357]
[1779628397265,36.44,76962.18,23.4,-0.14964,0.0001,15.64308]
[1779628399299,36.44,76961.77,23.4,-0.14968,0.0001,15.64586]
[1779628399687,36.44,76961.77,23.4,-0.14969,0.0001,15.64593]
[1779628400770,36.44,76961.95,23.4,-0.14967,0.0001,15.64485]
[1779628401320,36.44,76961.95,23.4,-0.14967,0.0001,15.64485]
[1779628405152,36.44,76961.72,23.4,-0.14969,0.0001,15.64655]
[1779628405186,36.44,76961.72,23.4,-0.14969,0.0001,15.64655]
[1779628405407,36.44,76961.72,23.4,-0.14969,0.0001,15.64655]
[1779628407038,36.44,76949.66,23.4,-0.15085,0.0001,15.72432]
[1779628407500,36.44,76949.66,23.4,-0.15085,0.0001,15.72432]
[1779628410775,36.44,76951.09,23.4,-0.15071,0.0001,15.71507]
[1779628413549,36.44,76950.91,23.4,-0.1507,0.0001,15.71222]
[1779628417092,36.44,76951.17,23.4,-0.15067,0.0001,15.71054]
[1779628417458,36.44,76951.17,23.4,-0.15067,0.0001,15.71054]
[1779628424262,36.44,76957.37,23.4,-0.15009,0.0001,15.67092]
[1779628429700,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431053,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431175,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431243,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431476,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431482,36.44,76955.67,23.4,-0.15025,0.0001,15.68222]
[1779628431651,36.44,76955.67,23.4,-0.15025,0.0001,15.68225]
[1779628432083,36.44,76930.75,23.4,-0.15264,0.0001,15.84251]
[1779628434266,36.44,76937.19,23.4,-0.15202,0.0001,15.80112]
[1779628434367,36.44,76945.72,23.4,-0.15121,0.0001,15.74635]
[1779628434569,36.44,76945.72,23.4,-0.15121,0.0001,15.74635]
[1779628435275,36.44,76945.72,23.4,-0.15121,0.0001,15.74635]
[1779628437351,36.44,76947.28,23.4,-0.15105,0.0001,15.7362]
[1779628437382,36.44,76947.28,23.4,-0.15105,0.0001,15.7362]
[1779628438133,36.44,76952.73,23.4,-0.15053,0.0001,15.70112]
[1779628440527,36.44,76953.81,23.4,-0.15043,0.0001,15.69419]
[1779628445658,36.44,76955.7,23.4,-0.15025,0.0001,15.6822]
[1779628445709,36.44,76955.7,23.4,-0.15025,0.0001,15.6822]
[1779628447518,36.44,76955.7,23.4,-0.15025,0.0001,15.68229]
[1779628451615,36.44,76949.16,23.4,-0.15088,0.0001,15.72466]
[1779628457327,36.44,76955.75,23.4,-0.15026,0.0001,15.68243]
[1779628463202,36.44,76957.67,23.4,-0.15008,0.0001,15.67062]
[1779628469983,36.44,76957.59,23.4,-0.1501,0.0001,15.67194]
[1779628475017,36.44,76959.07,23.4,-0.14994,0.0001,15.65897]
[1779628482066,36.45,76958.96,23.4,-0.14996,0.0001,15.66052]
[1779628485464,36.45,76958.97,23.4,-0.14996,0.0001,15.66069]
[1779628491129,36.45,76959.08,23.4,-0.14996,0.0001,15.66082]
[1779628493172,36.45,76960.63,23.4,-0.14982,0.0001,15.65098]
[1779628494051,36.45,76960.97,23.4,-0.14979,0.0001,15.64893]
[1779628496829,36.45,76960.99,23.4,-0.14979,0.0001,15.64921]
[1779628498725,36.45,76960.81,23.4,-0.14981,0.0001,15.65064]
[1779628502245,36.45,76960.26,23.4,-0.14987,0.0001,15.65458]
[1779628502675,36.45,76960.57,23.4,-0.14984,0.0001,15.65272]
[1779628503819,36.45,76960.86,23.4,-0.14982,0.0001,15.65099]
[1779628510262,36.45,76962.01,23.4,-0.14972,0.0001,15.64457]
[1779628516153,36.46,76962.13,23.4,-0.14972,0.0001,15.64437]
[1779628518318,36.46,76974.26,23.4,-0.14858,9e-05,15.56709]
[1779628523431,36.46,76975.22,23.4,-0.1485,9e-05,15.56192]
[1779628526021,36.46,76978.44,23.4,-0.14821,9e-05,15.54199]
[1779628529489,36.46,76978.48,23.4,-0.14821,9e-05,15.54228]
[1779628530155,36.46,76978.52,23.4,-0.14822,9e-05,15.54257]
[1779628533957,36.46,76980.39,23.4,-0.14801,9e-05,15.52695]
[1779628533979,36.46,76980.39,23.4,-0.14801,9e-05,15.52695]
[1779628534268,36.46,76980.39,23.4,-0.14801,9e-05,15.52695]
[1779628534356,36.46,76980.39,23.4,-0.14801,9e-05,15.52695]
[1779628539466,36.47,76985.06,23.4,-0.14759,9e-05,15.49792]
[1779628544501,36.47,76985.44,23.4,-0.14757,9e-05,15.4966]
[1779628549536,36.47,76984.82,23.4,-0.14764,9e-05,15.50173]
[1779628550757,36.47,76984.8,23.4,-0.14765,9e-05,15.50209]
[1779628555935,36.47,76984.95,23.4,-0.14765,9e-05,15.50192]
[1779628559000,36.47,76984.53,23.4,-0.14769,9e-05,15.50504]
[1779628564641,36.48,76984.4,23.4,-0.14772,9e-05,15.50725]
[1779628569676,36.48,76984.48,23.4,-0.14773,9e-05,15.50797]
[1779628573427,36.48,76984.48,23.4,-0.14773,9e-05,15.50797]
[1779628578740,36.48,76984.85,23.4,-0.14772,9e-05,15.50742]
[1779628583735,36.49,76988.14,23.4,-0.14742,9e-05,15.48693]
[1779628588810,36.49,76988.62,23.4,-0.1474,9e-05,15.48528]
[1779628594122,36.49,76989.26,23.4,-0.14732,9e-05,15.47822]
[1779628599887,36.49,76991.12,23.4,-0.14717,9e-05,15.46766]
[1779628604346,36.5,76991.11,23.4,-0.14718,9e-05,15.46827]
[1779628606412,36.5,76991.58,23.4,-0.14714,9e-05,15.46569]
[1779628611971,36.5,76993.79,23.4,-0.14695,9e-05,15.45277]
[1779628616730,36.5,76993.86,23.4,-0.14695,9e-05,15.45283]
[1779628622912,36.5,76994.09,23.4,-0.14695,9e-05,15.45262]
[1779628628083,36.51,76995.26,23.4,-0.14685,9e-05,15.44618]
[1779628633364,36.51,76995.52,23.4,-0.14683,9e-05,15.44497]
[1779628639209,36.51,76997.7,23.4,-0.14663,9e-05,15.43123]
[1779628649231,36.51,76997.52,23.4,-0.14667,9e-05,15.43392]
[1779628654559,36.51,76997.3,23.4,-0.14667,9e-05,15.43162]
[1779628660308,36.51,76996.98,23.4,-0.1467,9e-05,15.4341]
[1779628666212,36.51,76996.98,23.4,-0.14671,9e-05,15.43426]
[1779628679370,36.51,76996.98,23.4,-0.14671,9e-05,15.43461]
[1779628684476,36.51,76997.69,23.4,-0.14665,9e-05,15.43056]
[1779628693539,36.51,76998.92,23.4,-0.14654,9e-05,15.42301]
[1779628698574,36.52,76998.88,23.4,-0.14655,9e-05,15.42342]
[1779628703609,36.52,76999.0,23.4,-0.14654,9e-05,15.42278]
[1779628708644,36.52,76999.62,23.4,-0.14648,9e-05,15.41893]
[1779628713908,36.52,76999.62,23.4,-0.14648,9e-05,15.41893]
[1779628721735,36.52,76999.69,23.4,-0.14645,9e-05,15.41483]
[1779628726905,36.52,76999.3,23.4,-0.14649,9e-05,15.41744]
[1779628732811,36.52,77000.65,23.4,-0.14636,9e-05,15.40893]
[1779628734322,36.52,77000.62,23.4,-0.14637,9e-05,15.40918]
[1779628734827,36.52,77000.63,23.4,-0.14637,9e-05,15.40917]
[1779628740397,36.52,77004.43,23.4,-0.146,9e-05,15.38419]
[1779628745903,36.52,77015.57,23.4,-0.14496,9e-05,15.31236]
[1779628748456,36.52,77015.66,23.4,-0.14495,9e-05,15.3118]
[1779628748557,36.52,77015.73,23.4,-0.14495,9e-05,15.31136]
[1779628753959,36.51,77016.66,23.4,-0.14486,9e-05,15.30529]
[1779628758994,36.51,77016.52,23.4,-0.14487,9e-05,15.30612]
[1779628773092,36.51,77016.52,23.4,-0.14484,9e-05,15.30194]
[1779628779134,36.51,77018.73,23.4,-0.14463,9e-05,15.28776]
[1779628780491,36.51,77018.73,23.4,-0.14463,9e-05,15.28776]
[1779628782634,36.51,77018.87,23.4,-0.14462,9e-05,15.28688]
[1779628791218,36.51,77018.82,23.4,-0.14463,9e-05,15.28735]
[1779628796253,36.51,77015.52,23.4,-0.14493,9e-05,15.30844]
[1779628801715,36.51,77014.3,23.4,-0.14504,9e-05,15.31617]
[1779628806456,36.51,77014.3,23.4,-0.14504,9e-05,15.31602]
[1779628812365,36.51,77020.22,23.4,-0.14449,9e-05,15.27769]
[1779628817400,36.51,77021.45,23.4,-0.14437,9e-05,15.26984]
[1779628818831,36.51,77021.45,23.4,-0.14437,9e-05,15.26984]
[1779628828478,36.51,77020.93,23.4,-0.14442,9e-05,15.27332]
[1779628835528,36.51,77022.25,23.4,-0.14428,9e-05,15.26108]
[1779628840564,36.51,77022.32,23.4,-0.14427,9e-05,15.26086]
[1779628845656,36.51,77022.41,23.4,-0.14426,9e-05,15.26038]
[1779628851838,36.52,77022.87,23.4,-0.14423,9e-05,15.25769]
[1779628855786,36.51,77024.05,23.4,-0.14411,9e-05,15.24995]
[1779628856866,36.51,77024.12,23.4,-0.14411,9e-05,15.24944]
[1779628857790,36.51,77024.13,23.4,-0.1441,9e-05,15.24932]
[1779628860879,36.51,77024.2,23.4,-0.1441,9e-05,15.24869]
[1779628866096,36.51,77023.42,23.4,-0.14416,9e-05,15.25336]
[1779628872789,36.51,77023.42,23.4,-0.14416,9e-05,15.25283]
[1779628876615,36.51,77017.11,23.4,-0.14474,9e-05,15.293]
[1779628881852,36.51,77021.33,23.4,-0.14434,9e-05,15.26541]
[1779628886977,36.51,77022.54,23.4,-0.14422,9e-05,15.25737]
[1779628888338,36.51,77024.39,23.4,-0.14405,9e-05,15.24541]
[1779628895950,36.51,77024.92,23.4,-0.14397,9e-05,15.23768]
[1779628900991,36.51,77024.31,23.4,-0.14402,9e-05,15.24141]
[1779628903754,36.51,77024.31,23.4,-0.14402,9e-05,15.24141]
[1779628911299,36.51,77024.31,23.4,-0.14402,9e-05,15.24121]
[1779628917104,36.51,77023.95,23.4,-0.14404,9e-05,15.24307]
[1779628922088,36.51,77024.26,23.4,-0.14401,9e-05,15.24101]
[1779628927299,36.51,77024.5,23.4,-0.14399,9e-05,15.23925]
[1779628928597,36.51,77025.63,23.4,-0.14388,9e-05,15.23198]
[1779628930674,36.51,77029.21,23.4,-0.14355,9e-05,15.20904]
[1779628930775,36.51,77029.5,23.4,-0.14353,9e-05,15.20719]
[1779628932226,36.51,77029.5,23.4,-0.14353,9e-05,15.20719]
[1779628932944,36.51,77029.5,23.4,-0.14353,9e-05,15.20719]
[1779628933045,36.51,77029.5,23.4,-0.14352,9e-05,15.20677]
[1779628933865,36.51,77029.5,23.4,-0.14352,9e-05,15.20677]
[1779628936668,36.51,77029.5,23.4,-0.14352,9e-05,15.20678]
[1779628937000,36.51,77029.5,23.4,-0.14352,9e-05,15.20678]
[1779628936964,36.51,77029.69,23.4,-0.1435,9e-05,15.2056]
[1779628937473,36.51,77029.69,23.4,-0.1435,9e-05,15.2056]
[1779628937488,36.51,77029.69,23.4,-0.1435,9e-05,15.2056]
[1779628937934,36.51,77020.67,23.4,-0.14434,9e-05,15.26316]
[1779628938894,36.51,77020.67,23.4,-0.14434,9e-05,15.26316]
[1779628938903,36.51,77020.67,23.4,-0.14434,9e-05,15.26316]
[1779628942528,36.5,77008.9,23.4,-0.14542,9e-05,15.33813]
[1779628942955,36.5,77008.9,23.4,-0.14542,9e-05,15.33813]
[1779628944014,36.5,77007.89,23.4,-0.14551,9e-05,15.34444]
[1779628946658,36.5,77007.68,23.4,-0.14553,9e-05,15.34554]
[1779628946669,36.5,77007.68,23.4,-0.14553,9e-05,15.34554]
[1779628947795,36.5,77007.68,23.4,-0.14553,9e-05,15.34546]
[1779628953360,36.5,77000.4,23.4,-0.14617,9e-05,15.38766]
[1779628955633,36.5,77000.42,23.4,-0.14617,9e-05,15.38745]
[1779628964437,36.5,76997.1,23.4,-0.14647,9e-05,15.40791]
[1779628972493,36.5,76998.16,23.4,-0.14636,9e-05,15.40053]
[1779628977528,36.5,77003.84,23.4,-0.14583,9e-05,15.36388]
[1779628983570,36.5,77005.92,23.4,-0.14563,9e-05,15.35064]
[1779628987095,36.5,77006.11,23.4,-0.14562,9e-05,15.34946]
[1779628987843,36.5,77006.15,23.4,-0.14561,9e-05,15.34922]
[1779628989938,36.5,77006.18,23.4,-0.14561,9e-05,15.34908]
[1779628992317,36.5,77006.13,23.4,-0.14562,9e-05,15.34946]
[1779628997668,36.5,77006.09,23.4,-0.14562,9e-05,15.34979]
[1779628998182,36.5,77006.09,23.4,-0.14562,9e-05,15.34979]
[1779629004366,36.5,77006.13,23.4,-0.14562,9e-05,15.34955]
[1779629009755,36.5,77005.43,23.4,-0.14568,9e-05,15.35411]
[1779629015797,36.5,77005.06,23.4,-0.14569,9e-05,15.35239]
[1779629018768,36.5,77005.1,23.4,-0.14568,9e-05,15.35212]
[1779629024191,36.5,77004.92,23.4,-0.1457,9e-05,15.35318]
[1779629027942,36.5,77004.92,23.4,-0.1457,9e-05,15.35313]
[1779629029675,36.5,77004.92,23.4,-0.1457,9e-05,15.35307]
[1779629029896,36.5,77004.92,23.4,-0.1457,9e-05,15.35307]
[1779629036024,36.5,77004.92,23.4,-0.14569,9e-05,15.35274]
[1779629039604,36.5,77004.81,23.4,-0.14569,9e-05,15.35265]
[1779629039790,36.5,77004.81,23.4,-0.14569,9e-05,15.35265]
[1779629048022,36.49,77004.81,23.4,-0.14567,9e-05,15.35084]
[1779629049806,36.49,77004.76,23.4,-0.14567,9e-05,15.35097]
[1779629054650,36.49,77004.69,23.4,-0.14567,9e-05,15.35067]
[1779629054724,36.49,77004.69,23.4,-0.14566,9e-05,15.35031]
[1779629062714,36.49,77004.69,23.4,-0.14564,9e-05,15.34869]
[1779629068166,36.48,76991.77,23.4,-0.14679,9e-05,15.42782]
[1779629080184,36.47,76986.67,23.4,-0.14721,9e-05,15.45452]
[1779629081033,36.46,76985.99,23.4,-0.14721,9e-05,15.454]
[1779629082170,36.46,76985.99,23.4,-0.14721,9e-05,15.454]
[1779629082174,36.46,76985.99,23.4,-0.14721,9e-05,15.454]
[1779629083308,36.46,76974.14,23.4,-0.14831,9e-05,15.52904]
[1779629089566,36.46,76973.59,23.4,-0.14834,9e-05,15.53085]
[1779629089616,36.46,76973.59,23.4,-0.14834,9e-05,15.53085]
[1779629090936,36.45,76971.44,23.4,-0.14853,9e-05,15.54379]
[1779629093997,36.45,76974.65,23.4,-0.14822,9e-05,15.52246]
[1779629094421,36.45,76974.62,23.4,-0.14821,9e-05,15.52182]
[1779629100384,36.45,76973.81,23.4,-0.14825,9e-05,15.52472]
[1779629102985,36.44,76975.13,23.4,-0.14811,9e-05,15.51542]
[1779629103019,36.44,76975.13,23.4,-0.14811,9e-05,15.51542]
[1779629104420,36.44,76986.31,23.4,-0.14705,9e-05,15.44271]
[1779629107417,36.44,76984.87,23.4,-0.14718,9e-05,15.4516]
[1779629112477,36.44,76977.76,23.4,-0.14782,9e-05,15.49536]
[1779629117511,36.43,76977.47,23.4,-0.14782,9e-05,15.4954]
[1779629122546,36.43,76977.31,23.4,-0.14781,9e-05,15.49462]
[1779629125279,36.43,76977.31,23.4,-0.14781,9e-05,15.49462]
[1779629130449,36.43,76975.15,23.4,-0.148,9e-05,15.50715]
[1779629132148,36.42,76975.15,23.4,-0.14798,9e-05,15.50603]
[1779629137651,36.42,76977.33,23.4,-0.14771,9e-05,15.48556]
[1779629144961,36.41,76977.3,23.4,-0.14769,9e-05,15.48436]
[1779629146025,36.41,76977.67,23.4,-0.14764,9e-05,15.48095]
[1779629154770,36.4,76977.85,23.4,-0.14758,9e-05,15.47645]
[1779629165847,36.4,76977.63,23.4,-0.14755,9e-05,15.47431]
[1779629173904,36.39,76977.2,23.4,-0.14755,9e-05,15.47456]
[1779629178939,36.39,76976.32,23.4,-0.14761,9e-05,15.47864]
[1779629185988,36.38,76976.84,23.4,-0.14753,9e-05,15.47313]
[1779629194044,36.38,76977.04,23.4,-0.14745,9e-05,15.46546]
[1779629199079,36.37,76977.32,23.4,-0.14741,9e-05,15.46223]
[1779629209149,36.37,76977.32,23.4,-0.14737,9e-05,15.45939]
[1779629215191,36.36,76976.75,23.4,-0.1474,9e-05,15.46139]
[1779629216725,36.36,76976.75,23.4,-0.1474,9e-05,15.46139]
[1779629223249,36.36,76977.5,23.4,-0.14729,9e-05,15.45435]
[1779629228548,36.36,76977.5,23.4,-0.14729,9e-05,15.45381]
[1779629235333,36.35,76978.69,23.4,-0.14714,9e-05,15.44349]
[1779629240143,36.35,76985.4,23.4,-0.1465,9e-05,15.39976]
[1779629246411,36.35,76985.6,23.4,-0.14645,9e-05,15.39673]
[1779629251446,36.34,76974.41,23.4,-0.14746,9e-05,15.46358]
[1779629255625,36.34,76972.22,23.4,-0.14766,9e-05,15.47709]
[1779629258490,36.34,76972.4,23.4,-0.14763,9e-05,15.475]
[1779629263336,36.34,76968.97,23.4,-0.14794,9e-05,15.49588]
[1779629272083,36.33,76967.5,23.4,-0.14803,9e-05,15.50197]
[1779629272098,36.33,76967.5,23.4,-0.14803,9e-05,15.50197]
[1779629277628,36.33,76958.97,23.4,-0.14882,0.0001,15.5554]
[1779629281267,36.33,76958.97,23.4,-0.14882,0.0001,15.5554]
[1779629281714,36.33,76958.35,23.4,-0.14886,0.0001,15.55866]
[1779629283731,36.32,76952.61,23.4,-0.1494,0.0001,15.59495]
[1779629285286,36.32,76952.83,23.4,-0.14938,0.0001,15.59323]
[1779629286140,36.32,76952.89,23.4,-0.14936,0.0001,15.59238]
[1779629287977,36.32,76953.15,23.4,-0.14933,0.0001,15.58995]
[1779629287980,36.32,76953.15,23.4,-0.14933,0.0001,15.58995]
[1779629288002,36.32,76953.15,23.4,-0.14933,0.0001,15.58995]
[1779629288538,36.32,76953.01,23.4,-0.14933,0.0001,15.5904]
[1779629289319,36.32,76953.01,23.4,-0.14933,0.0001,15.5904]
[1779629289582,36.32,76952.13,23.4,-0.14941,0.0001,15.59578]
[1779629289867,36.32,76952.13,23.4,-0.14941,0.0001,15.59578]
[1779629290834,36.32,76949.9,23.4,-0.14962,0.0001,15.60987]
[1779629291574,36.32,76946.52,23.4,-0.14994,0.0001,15.63135]
[1779629294203,36.32,76944.49,23.4,-0.15013,0.0001,15.64375]
[1779629295455,36.32,76942.51,23.4,-0.15031,0.0001,15.65579]
[1779629295483,36.32,76942.51,23.4,-0.15031,0.0001,15.65579]
[1779629296231,36.32,76942.51,23.4,-0.15031,0.0001,15.65579]
[1779629297358,36.31,76940.42,23.4,-0.1505,0.0001,15.6689]
[1779629301281,36.31,76932.01,23.4,-0.1513,0.0001,15.72235]
[1779629306833,36.3,76934.18,23.4,-0.15103,0.0001,15.70441]
[1779629308326,36.3,76934.18,23.4,-0.15103,0.0001,15.70441]
[1779629308421,36.3,76934.18,23.4,-0.15103,0.0001,15.704]
[1779629313883,36.3,76934.22,23.4,-0.15096,0.0001,15.69755]
[1779629318917,36.29,76932.15,23.4,-0.15113,0.0001,15.70914]
[1779629321599,36.29,76931.64,23.4,-0.15117,0.0001,15.71171]
[1779629321938,36.29,76929.41,23.4,-0.15138,0.0001,15.72574]
[1779629326531,36.29,76928.67,23.4,-0.15143,0.0001,15.72886]
[1779629328396,36.29,76926.94,23.4,-0.15159,0.0001,15.73962]
[1779629328431,36.29,76919.24,23.4,-0.15233,0.0001,15.78891]
[1779629328986,36.29,76919.24,23.4,-0.15233,0.0001,15.78891]
[1779629332069,36.28,76908.1,23.4,-0.15339,0.0001,15.85942]
[1779629336172,36.28,76908.35,23.4,-0.15334,0.0001,15.85615]
[1779629336347,36.28,76908.35,23.4,-0.15334,0.0001,15.85615]
[1779629336455,36.28,76908.35,23.4,-0.15334,0.0001,15.85615]
[1779629336445,36.28,76908.35,23.4,-0.15334,0.0001,15.85577]
[1779629341677,36.28,76900.66,23.4,-0.15407,0.0001,15.90443]
[1779629347116,36.27,76903.03,23.4,-0.15382,0.0001,15.88781]
[1779629352151,36.27,76902.62,23.4,-0.15385,0.0001,15.88944]
[1779629357186,36.27,76901.56,23.4,-0.15393,0.0001,15.89527]
[1779629360345,36.27,76901.13,23.4,-0.15397,0.0001,15.89764]
[1779629360350,36.27,76901.13,23.4,-0.15397,0.0001,15.89764]
[1779629361293,36.27,76895.72,23.4,-0.1545,0.0001,15.9324]
[1779629361332,36.27,76895.72,23.4,-0.1545,0.0001,15.9324]
[1779629361964,36.27,76893.19,23.4,-0.15474,0.0001,15.94849]
[1779629365809,36.26,76883.03,23.4,-0.15572,0.0001,16.01289]
[1779629370507,36.26,76883.18,23.4,-0.15568,0.0001,16.01055]
[1779629371243,36.26,76883.23,23.4,-0.15567,0.0001,16.0099]
[1779629372879,36.26,76882.65,23.4,-0.15569,0.0001,16.00901]
[1779629378336,36.25,76877.51,23.4,-0.15617,0.0001,16.04007]
[1779629382549,36.25,76872.5,23.4,-0.15664,0.0001,16.07139]
[1779629382572,36.25,76872.5,23.4,-0.15664,0.0001,16.07139]
[1779629383235,36.25,76870.98,23.4,-0.15679,0.0001,16.08084]
[1779629383348,36.25,76870.98,23.4,-0.15679,0.0001,16.08084]
[1779629383496,36.25,76888.42,23.4,-0.15507,0.0001,15.96769]
[1779629383660,36.25,76888.42,23.4,-0.15507,0.0001,15.96769]
[1779629385515,36.25,76889.03,23.4,-0.155,0.0001,15.96351]
[1779629388716,36.25,76887.32,23.4,-0.15516,0.0001,15.97366]
[1779629388768,36.25,76887.32,23.4,-0.15516,0.0001,15.97366]
[1779629389512,36.25,76887.32,23.4,-0.15516,0.0001,15.97366]
[1779629390233,36.25,76879.39,23.4,-0.15593,0.0001,16.0247]
[1779629390424,36.24,76869.3,23.4,-0.15692,0.0001,16.08964]
[1779629390756,36.24,76869.3,23.4,-0.15692,0.0001,16.08964]
[1779629393372,36.24,76866.87,23.4,-0.15715,0.0001,16.10457]
[1779629398480,36.24,76872.17,23.4,-0.15659,0.0001,16.06778]
[1779629398895,36.24,76872.17,23.4,-0.15659,0.0001,16.06778]
[1779629400186,36.24,76872.22,23.4,-0.15658,0.0001,16.06707]
[1779629400833,36.24,76871.77,23.4,-0.15662,0.0001,16.06959]
[1779629404951,36.23,76877.91,23.4,-0.15599,0.0001,16.02836]
[1779629405359,36.23,76877.91,23.4,-0.15599,0.0001,16.02836]
[1779629406060,36.23,76879.04,23.4,-0.15588,0.0001,16.0207]
[1779629407305,36.23,76879.04,23.4,-0.15587,0.0001,16.02036]
[1779629413029,36.23,76879.91,23.4,-0.15576,0.0001,16.0134]
[1779629416432,36.22,76880.25,23.4,-0.15571,0.0001,16.00991]
[1779629422648,36.22,76882.94,23.4,-0.15541,0.0001,15.99015]
[1779629428690,36.22,76883.21,23.4,-0.15536,0.0001,15.98672]
[1779629435739,36.21,76883.08,23.4,-0.15532,0.0001,15.98202]
[1779629440774,36.21,76886.02,23.4,-0.15502,0.0001,15.96197]
[1779629445809,36.21,76887.65,23.4,-0.15485,0.0001,15.95055]
[1779629450844,36.21,76887.19,23.4,-0.15488,0.0001,15.95275]
[1779629457206,36.2,76887.25,23.4,-0.15487,0.0001,15.95204]
[1779629463893,36.2,76892.03,23.4,-0.15438,0.0001,15.92007]
[1779629464138,36.2,76892.03,23.4,-0.15438,0.0001,15.92007]
[1779629464149,36.2,76892.03,23.4,-0.15438,0.0001,15.92007]
[1779629464942,36.2,76902.47,23.4,-0.15336,0.0001,15.85191]
[1779629465728,36.2,76902.47,23.4,-0.15336,0.0001,15.85191]
[1779629465744,36.2,76902.47,23.4,-0.15336,0.0001,15.85191]
[1779629469378,36.2,76904.08,23.4,-0.1532,0.0001,15.84138]
[1779629469763,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629469902,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629469939,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629469970,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629470101,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629470275,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629470408,36.2,76904.4,23.4,-0.15316,0.0001,15.83928]
[1779629470508,36.2,76916.78,23.4,-0.15196,0.0001,15.7591]
[1779629474353,36.2,76922.87,23.4,-0.15136,0.0001,15.71914]
[1779629480052,36.2,76924.47,23.4,-0.15118,0.0001,15.70706]
[1779629486094,36.19,76924.68,23.4,-0.15114,0.0001,15.70415]
[1779629499185,36.19,76924.68,23.4,-0.15107,0.0001,15.69698]
[1779629504220,36.18,76924.68,23.4,-0.15105,0.0001,15.69583]
[1779629505395,36.18,76924.68,23.4,-0.15105,0.0001,15.69583]
[1779629505521,36.18,76924.68,23.4,-0.15105,0.0001,15.69583]
[1779629505610,36.18,76924.65,23.4,-0.15105,0.0001,15.6958]
[1779629507316,36.18,76924.69,23.4,-0.15105,0.0001,15.69553]
[1779629507418,36.18,76924.69,23.4,-0.15104,0.0001,15.69552]
[1779629513283,36.18,76925.13,23.4,-0.15098,0.0001,15.69133]
[1779629517448,36.18,76925.3,23.4,-0.15096,0.0001,15.68958]
[1779629517459,36.18,76925.3,23.4,-0.15095,0.0001,15.68936]
[1779629519859,36.18,76928.19,23.4,-0.15067,0.0001,15.6701]
[1779629522190,36.18,76928.37,23.4,-0.15064,0.0001,15.66845]
[1779629527381,36.17,76926.57,23.4,-0.1508,0.0001,15.67863]
[1779629530490,36.17,76927.04,23.4,-0.15074,0.0001,15.67506]
[1779629536444,36.17,76923.55,23.4,-0.15105,0.0001,15.69586]
[1779629538578,36.17,76922.69,23.4,-0.15113,0.0001,15.70115]
[1779629538649,36.17,76922.69,23.4,-0.15113,0.0001,15.70115]
[1779629538602,36.17,76922.69,23.4,-0.15113,0.0001,15.70086]
[1779629539788,36.17,76919.75,23.4,-0.15141,0.0001,15.71983]
[1779629540481,36.17,76919.75,23.4,-0.15141,0.0001,15.71983]
[1779629540575,36.16,76919.29,23.4,-0.15145,0.0001,15.72272]
[1779629546514,36.16,76920.02,23.4,-0.15136,0.0001,15.71611]
[1779629547593,36.16,76920.02,23.4,-0.15136,0.0001,15.71611]
[1779629547714,36.16,76919.84,23.4,-0.15137,0.0001,15.71698]
[1779629548528,36.16,76919.82,23.4,-0.15137,0.0001,15.71682]
[1779629553563,36.16,76912.53,23.4,-0.15203,0.0001,15.75875]
[1779629555720,36.15,76912.48,23.4,-0.15202,0.0001,15.75843]
[1779629556098,36.15,76912.48,23.4,-0.15202,0.0001,15.75843]
[1779629557678,36.15,76912.48,23.4,-0.15202,0.0001,15.75811]
[1779629562163,36.15,76907.1,23.4,-0.15251,0.0001,15.79124]
[1779629562625,36.15,76904.37,23.4,-0.15278,0.0001,15.80858]
[1779629564149,36.15,76902.63,23.4,-0.15294,0.0001,15.8197]
[1779629569807,36.15,76901.04,23.4,-0.15308,0.0001,15.82897]
[1779629571174,36.15,76897.71,23.4,-0.1534,0.0001,15.85012]
[1779629576725,36.15,76897.41,23.4,-0.15343,0.0001,15.85171]
[1779629581760,36.14,76897.12,23.4,-0.15345,0.0001,15.85332]
[1779629586796,36.14,76894.06,23.4,-0.15374,0.0001,15.87274]
[1779629589038,36.14,76894.06,23.4,-0.15374,0.0001,15.87274]
[1779629589487,36.14,76894.06,23.4,-0.15374,0.0001,15.87274]
[1779629592390,36.14,76893.56,23.4,-0.15378,0.0001,15.87549]
[1779629593820,36.14,76890.97,23.4,-0.15404,0.0001,15.89208]
[1779629598881,36.14,76887.38,23.4,-0.15438,0.0001,15.91465]
[1779629603916,36.14,76883.72,23.4,-0.15473,0.0001,15.93763]
[1779629608951,36.14,76877.48,23.4,-0.15533,0.0001,15.97722]
[1779629613986,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615281,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615302,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615433,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615450,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615540,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629615618,36.13,76876.35,23.4,-0.15539,0.0001,15.97948]
[1779629621599,36.13,76877.29,23.4,-0.15527,0.0001,15.97121]
[1779629622875,36.13,76876.34,23.4,-0.15535,0.0001,15.9766]
[1779629624081,36.13,76876.48,23.4,-0.15533,0.0001,15.97529]
[1779629630054,36.12,76876.94,23.4,-0.15527,0.0001,15.97107]
[1779629635373,36.12,76880.14,23.4,-0.15494,0.0001,15.94952]
[1779629640814,36.12,76879.28,23.4,-0.155,0.0001,15.95366]
[1779629643144,36.12,76879.35,23.4,-0.15499,0.0001,15.95298]
[1779629643151,36.12,76879.35,23.4,-0.15499,0.0001,15.95298]
[1779629648394,36.12,76871.11,23.4,-0.15579,0.0001,16.00515]
[1779629650121,36.11,76870.56,23.4,-0.15583,0.0001,16.00777]
[1779629653222,36.11,76866.53,23.4,-0.15621,0.0001,16.03293]
[1779629653264,36.11,76866.53,23.4,-0.15621,0.0001,16.03293]
[1779629653336,36.11,76867.19,23.4,-0.15614,0.0001,16.02828]
[1779629655720,36.11,76866.97,23.4,-0.15616,0.0001,16.02955]
[1779629656581,36.11,76866.73,23.4,-0.15618,0.0001,16.03095]
[1779629656676,36.11,76866.73,23.4,-0.15618,0.0001,16.03095]
[1779629660475,36.11,76866.06,23.4,-0.15624,0.0001,16.03463]
[1779629660573,36.11,76863.91,23.4,-0.15645,0.0001,16.04842]
[1779629661390,36.11,76863.91,23.4,-0.15645,0.0001,16.04842]
[1779629667358,36.1,76866.52,23.4,-0.15615,0.0001,16.02876]
[1779629670472,36.1,76867.99,23.4,-0.15599,0.0001,16.01846]
[1779629673134,36.1,76866.83,23.4,-0.15606,0.0001,16.02091]
[1779629673354,36.1,76866.83,23.4,-0.15606,0.0001,16.02091]
[1779629674331,36.1,76857.79,23.4,-0.15696,0.0001,16.07925]
[1779629675375,36.1,76857.01,23.4,-0.15703,0.0001,16.08387]
[1779629675504,36.1,76857.01,23.4,-0.15703,0.0001,16.08387]
[1779629675719,36.1,76857.01,23.4,-0.15703,0.0001,16.08387]
[1779629675802,36.1,76857.01,23.4,-0.15703,0.0001,16.08387]
[1779629675819,36.09,76845.62,23.4,-0.15816,0.0001,16.15738]
[1779629676136,36.09,76845.62,23.4,-0.15816,0.0001,16.15738]
[1779629677737,36.09,76844.79,23.4,-0.15823,0.0001,16.16243]
[1779629677742,36.09,76844.79,23.4,-0.15823,0.0001,16.16243]
[1779629677775,36.09,76844.79,23.4,-0.15823,0.0001,16.16243]
[1779629677808,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629677976,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629677998,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629678008,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629678021,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629678271,36.09,76846.6,23.4,-0.15805,0.0001,16.15033]
[1779629678848,36.09,76876.32,23.4,-0.15509,0.0001,15.95676]
[1779629679142,36.09,76876.32,23.4,-0.15509,0.0001,15.95676]
[1779629679150,36.09,76876.32,23.4,-0.15509,0.0001,15.95676]
[1779629679311,36.09,76876.32,23.4,-0.15509,0.0001,15.95676]
[1779629679482,36.09,76884.59,23.4,-0.15427,0.0001,15.90307]
[1779629680295,36.09,76884.59,23.4,-0.15427,0.0001,15.90307]
[1779629680449,36.09,76879.28,23.4,-0.1548,0.0001,15.93768]
[1779629681395,36.09,76879.28,23.4,-0.1548,0.0001,15.93768]
[1779629681799,36.09,76869.14,23.4,-0.1558,0.0001,16.00373]
[1779629684000,36.09,76869.81,23.4,-0.15574,0.0001,15.9995]
[1779629684563,36.09,76869.81,23.4,-0.15574,0.0001,15.9995]
[1779629686301,36.09,76864.46,23.4,-0.15627,0.0001,16.03444]
[1779629686595,36.09,76864.46,23.4,-0.15627,0.0001,16.03444]
[1779629688633,36.09,76864.69,23.4,-0.15625,0.0001,16.03304]
[1779629689085,36.09,76864.26,23.4,-0.15629,0.0001,16.03588]
[1779629689969,36.09,76863.84,23.4,-0.15634,0.0001,16.03866]
[1779629690520,36.09,76863.33,23.4,-0.15639,0.0001,16.04201]
[1779629692759,36.09,76864.16,23.4,-0.15631,0.0001,16.03686]
[1779629692964,36.09,76864.37,23.4,-0.15629,0.0001,16.03574]
[1779629694855,36.09,76864.29,23.4,-0.1563,0.0001,16.03651]
[1779629698939,36.1,76863.37,23.4,-0.15641,0.0001,16.0434]
[1779629699027,36.1,76863.37,23.4,-0.15641,0.0001,16.04384]
[1779629701020,36.1,76862.04,23.4,-0.15655,0.0001,16.05278]
[1779629705234,36.1,76862.46,23.4,-0.15652,0.0001,16.05089]
[1779629710350,36.1,76867.68,23.4,-0.15603,0.0001,16.01867]
[1779629712466,36.11,76867.86,23.4,-0.15602,0.0001,16.01811]
[1779629717711,36.11,76871.8,23.4,-0.15566,0.0001,15.99443]
[1779629718708,36.11,76871.8,23.4,-0.15566,0.0001,15.99443]
[1779629718718,36.11,76871.42,23.4,-0.1557,0.0001,15.99722]
[1779629723753,36.11,76871.77,23.4,-0.15567,0.0001,15.9955]
[1779629728788,36.11,76871.96,23.4,-0.15566,0.0001,15.99485]
[1779629733823,36.11,76877.45,23.4,-0.1551,0.0001,15.95592]
[1779629738858,36.12,76878.71,23.4,-0.15499,0.0001,15.9487]
[1779629747942,36.12,76878.71,23.4,-0.15499,0.0001,15.9487]
[1779629753963,36.12,76874.45,23.4,-0.15546,0.0001,15.97941]
[1779629759002,36.13,76870.14,23.4,-0.1559,0.0001,16.00833]
[1779629761510,36.13,76869.98,23.4,-0.15592,0.0001,16.00952]
[1779629761579,36.13,76863.73,23.4,-0.15654,0.0001,16.05021]
[1779629763034,36.13,76853.24,23.4,-0.15759,0.0001,16.11877]
[1779629766735,36.13,76851.24,23.4,-0.15779,0.0001,16.13213]
[1779629766979,36.13,76851.26,23.4,-0.15779,0.0001,16.13218]
[1779629767209,36.13,76851.26,23.4,-0.15779,0.0001,16.13218]
[1779629767638,36.13,76851.26,23.4,-0.15779,0.0001,16.13218]
[1779629767655,36.13,76845.52,23.4,-0.15837,0.0001,16.16972]
[1779629773012,36.14,76842.0,23.4,-0.15876,0.0001,16.19483]
[1779629775203,36.14,76830.34,23.4,-0.15994,0.0001,16.27128]
[1779629778284,36.14,76827.98,23.4,-0.16019,0.0001,16.2875]
[1779629782373,36.14,76833.28,23.4,-0.15968,0.0001,16.25427]
[1779629785654,36.14,76836.48,23.4,-0.15937,0.0001,16.23458]
[1779629791232,36.15,76827.52,23.4,-0.16027,0.0001,16.2908]
[1779629796267,36.15,76827.52,23.4,-0.16029,0.0001,16.29221]
[1779629801324,36.16,76825.01,23.4,-0.16057,0.0001,16.30983]
[1779629806766,36.16,76829.97,23.4,-0.16008,0.0001,16.27878]
[1779629810571,36.16,76831.44,23.4,-0.15996,0.0001,16.27048]
[1779629816429,36.17,76830.22,23.4,-0.16011,0.0001,16.28052]
[1779629823778,36.17,76827.64,23.4,-0.16039,0.0001,16.29835]
[1779629829034,36.17,76825.11,23.4,-0.16067,0.0001,16.31682]
[1779629834972,36.18,76825.27,23.4,-0.16067,0.0001,16.31691]
[1779629835574,36.18,76825.94,23.4,-0.16061,0.0001,16.31299]
[1779629841154,36.18,76825.94,23.4,-0.16061,0.0001,16.31299]
[1779629846253,36.18,76824.49,23.4,-0.1608,0.0001,16.32501]
[1779629852693,36.19,76823.27,23.4,-0.16092,0.0001,16.33047]
[1779629854807,36.19,76822.57,23.4,-0.16099,0.0001,16.33521]
[1779629854822,36.19,76821.39,23.4,-0.16111,0.0001,16.34305]
[1779629856179,36.19,76815.26,23.4,-0.16174,0.0001,16.38311]
[1779629856487,36.19,76815.26,23.4,-0.16174,0.0001,16.38311]
[1779629857013,36.19,76798.16,23.4,-0.16348,0.0001,16.49408]
[1779629862524,36.19,76796.59,23.4,-0.16367,0.0001,16.50617]
[1779629867878,36.2,76798.04,23.4,-0.16355,0.0001,16.49865]
[1779629872249,36.2,76800.98,23.4,-0.16328,0.0001,16.48159]
[1779629872682,36.2,76800.98,23.4,-0.16328,0.0001,16.48159]
[1779629875597,36.21,76811.36,23.4,-0.16224,0.0001,16.41571]
[1779629875859,36.21,76811.17,23.4,-0.16227,0.0001,16.41739]
[1779629880894,36.21,76811.85,23.4,-0.16222,0.0001,16.41433]
[1779629885929,36.21,76803.33,23.4,-0.1631,0.0001,16.47051]
[1779629890964,36.22,76798.9,23.4,-0.16357,0.0001,16.50014]
[1779629897007,36.22,76796.38,23.4,-0.16384,0.0001,16.51749]
[1779629902042,36.22,76800.75,23.4,-0.16341,0.0001,16.49011]
[1779629907077,36.22,76798.71,23.4,-0.16363,0.0001,16.50428]
[1779629912112,36.22,76798.72,23.4,-0.16362,0.0001,16.50108]
[1779629917148,36.23,76800.53,23.4,-0.16345,0.0001,16.49027]
[1779629922184,36.23,76800.01,23.4,-0.16351,0.0001,16.49456]
[1779629927219,36.23,76803.92,23.4,-0.16313,0.0001,16.47039]
[1779629932712,36.23,76805.46,23.4,-0.16298,0.0001,16.46104]
[1779629938296,36.24,76805.17,23.4,-0.16304,0.0001,16.46448]
[1779629940552,36.24,76805.16,23.4,-0.16304,0.0001,16.46474]
[1779629946360,36.24,76807.06,23.4,-0.16287,0.0001,16.45399]
[1779629951395,36.24,76807.11,23.4,-0.16288,0.0001,16.45478]
[1779629957437,36.25,76808.09,23.4,-0.1628,0.0001,16.44962]
[1779629963479,36.25,76815.28,23.4,-0.16209,0.0001,16.4045]
[1779629968514,36.25,76815.72,23.4,-0.16207,0.0001,16.40321]
[1779629973550,36.26,76815.85,23.4,-0.16206,0.0001,16.40009]
[1779629978585,36.26,76814.47,23.4,-0.16222,0.0001,16.4108]
[1779629983620,36.26,76809.5,23.4,-0.16275,0.0001,16.4445]
[1779629988656,36.27,76809.26,23.4,-0.1628,0.0001,16.44772]
[1779629993694,36.27,76809.53,23.4,-0.1628,0.0001,16.44776]
[1779629998730,36.28,76810.82,23.4,-0.1627,0.0001,16.44135]
[1779630001616,36.28,76811.23,23.4,-0.16267,0.0001,16.43951]
[1779630002451,36.28,76819.09,23.4,-0.16188,0.0001,16.38919]
[1779630007418,36.29,76825.17,23.4,-0.1613,0.0001,16.35247]
[1779630011714,36.29,76825.36,23.4,-0.16132,0.0001,16.35329]
[1779630012429,36.29,76828.88,23.4,-0.16097,0.0001,16.33107]
[1779630013524,36.29,76829.12,23.4,-0.16095,0.0001,16.33006]
[1779630016556,36.32,76829.97,23.4,-0.16103,0.0001,16.33544]
[1779630018804,36.33,76832.48,23.4,-0.16086,0.0001,16.3249]
[1779630023885,36.35,76833.45,23.4,-0.16087,0.0001,16.32576]
[1779630024222,36.35,76833.45,23.4,-0.16088,0.0001,16.32625]
[1779630024501,36.35,76833.45,23.4,-0.16088,0.0001,16.32625]
[1779630026219,36.35,76834.15,23.4,-0.16083,0.0001,16.32273]
[1779630029173,36.35,76835.1,23.4,-0.16075,0.0001,16.31759]
[1779630030198,36.35,76835.1,23.4,-0.16075,0.0001,16.31759]
[1779630037038,36.4,76843.99,23.4,-0.16011,0.0001,16.27532]
[1779630042073,36.42,76849.27,23.4,-0.1597,0.0001,16.24886]
[1779630045179,36.43,76848.74,23.4,-0.15984,0.0001,16.25818]
[1779630050504,36.46,76850.51,23.4,-0.15986,0.0001,16.25989]
[1779630050607,36.46,76850.51,23.4,-0.15986,0.0001,16.25989]
[1779630051136,36.47,76861.75,23.4,-0.15882,0.0001,16.19317]
[1779630054628,36.48,76865.09,23.4,-0.15852,0.0001,16.17354]
[1779630055759,36.48,76865.2,23.4,-0.15852,0.0001,16.17345]
[1779630056779,36.48,76866.79,23.4,-0.15837,0.0001,16.16384]
[1779630061728,36.49,76866.08,23.4,-0.15848,0.0001,16.17143]
[1779630066412,36.49,76866.56,23.4,-0.15847,0.0001,16.17071]
[1779630068279,36.5,76866.64,23.4,-0.15848,0.0001,16.17137]
[1779630073677,36.5,76876.44,23.4,-0.15756,0.0001,16.11146]
[1779630073797,36.5,76876.44,23.4,-0.15756,0.0001,16.11146]
[1779630074198,36.51,76877.55,23.4,-0.15747,0.0001,16.10562]
[1779630074361,36.51,76877.55,23.4,-0.15747,0.0001,16.10562]
[1779630074452,36.51,76877.55,23.4,-0.15747,0.0001,16.10562]
[1779630074536,36.51,76878.32,23.4,-0.1574,0.0001,16.10115]
[1779630075443,36.51,76866.57,23.4,-0.15857,0.0001,16.17723]
[1779630076415,36.51,76866.57,23.4,-0.15857,0.0001,16.17723]
[1779630078112,36.51,76864.91,23.4,-0.15874,0.0001,16.18845]
[1779630080170,36.51,76864.53,23.4,-0.15879,0.0001,16.19188]
[1779630086429,36.52,76868.18,23.4,-0.15848,0.0001,16.17165]
[1779630093621,36.53,76868.21,23.4,-0.1585,0.0001,16.17121]
[1779630099473,36.54,76868.47,23.4,-0.15854,0.0001,16.17361]
[1779630104509,36.54,76868.15,23.4,-0.15861,0.0001,16.17807]
[1779630109544,36.55,76868.75,23.4,-0.15858,0.0001,16.1766]
[1779630111075,36.55,76868.75,23.4,-0.15858,0.0001,16.1766]
[1779630119614,36.56,76868.83,23.4,-0.15863,0.0001,16.17955]
[1779630121166,36.56,76868.83,23.4,-0.15863,0.0001,16.17955]
[1779630121575,36.56,76868.75,23.4,-0.15864,0.0001,16.18039]
[1779630123324,36.56,76858.75,23.4,-0.15964,0.0001,16.24536]
[1779630131572,36.57,76859.53,23.4,-0.1596,0.0001,16.24273]
[1779630136733,36.57,76864.73,23.4,-0.15914,0.0001,16.21278]
[1779630141770,36.58,76864.91,23.4,-0.15915,0.0001,16.21395]
[1779630143507,36.58,76864.91,23.4,-0.15915,0.0001,16.21395]
[1779630150832,36.59,76867.18,23.4,-0.15899,0.0001,16.20362]
[1779630154474,36.59,76868.27,23.4,-0.15887,0.0001,16.19359]
[1779630160036,36.6,76869.23,23.4,-0.15882,0.0001,16.19039]
[1779630164847,36.6,76875.34,23.4,-0.15825,0.0001,16.15389]
[1779630166639,36.61,76876.72,23.4,-0.15813,0.0001,16.14618]
[1779630166945,36.61,76880.11,23.4,-0.15781,0.0001,16.12505]
[1779630170457,36.61,76884.11,23.4,-0.15743,0.0001,16.10072]
[1779630170973,36.61,76884.1,23.4,-0.15744,0.0001,16.10123]
[1779630173799,36.61,76884.1,23.4,-0.15745,0.0001,16.10187]
[1779630176870,36.62,76883.74,23.4,-0.15752,0.0001,16.10677]
[1779630177039,36.62,76883.74,23.4,-0.15752,0.0001,16.10677]
[1779630180293,36.62,76883.63,23.4,-0.15756,0.0001,16.10942]
[1779630186079,36.63,76884.03,23.4,-0.15759,0.0001,16.11144]
[1779630187246,36.63,76884.03,23.4,-0.15759,0.0001,16.11144]
[1779630193128,36.69,76887.73,23.4,-0.15756,0.0001,16.11006]
[1779630196770,36.72,76891.39,23.4,-0.1574,0.0001,16.10031]
[1779630199308,36.75,76886.69,23.4,-0.15806,0.0001,16.14307]
[1779630199388,36.75,76885.24,23.4,-0.15821,0.0001,16.1529]
[1779630205213,36.76,76871.73,23.4,-0.15959,0.0001,16.24221]
[1779630209780,36.76,76869.7,23.4,-0.15981,0.0001,16.25687]
[1779630213269,36.76,76881.08,23.4,-0.15869,0.0001,16.18203]
[1779630218303,36.78,76889.56,23.4,-0.15795,0.0001,16.13484]
[1779630219763,36.78,76889.54,23.4,-0.15796,0.0001,16.13551]
[1779630224215,36.79,76893.82,23.4,-0.15758,0.0001,16.11054]
[1779630224927,36.79,76893.89,23.4,-0.15758,0.0001,16.11068]
[1779630226505,36.79,76901.78,23.4,-0.15683,0.0001,16.06164]
[1779630228404,36.79,76902.45,23.4,-0.15677,0.0001,16.05802]
[1779630229381,36.8,76904.22,23.4,-0.15662,0.0001,16.04806]
[1779630229806,36.8,76904.22,23.4,-0.15662,0.0001,16.04806]
[1779630231331,36.8,76907.1,23.4,-0.15635,0.0001,16.03018]
[1779630231803,36.8,76907.45,23.4,-0.15632,0.0001,16.02842]
[1779630232560,36.8,76907.45,23.4,-0.15633,0.0001,16.02891]
[1779630233558,36.8,76907.24,23.4,-0.15635,0.0001,16.03074]
[1779630235756,36.8,76904.13,23.4,-0.15666,0.0001,16.05103]
[1779630237380,36.8,76906.15,23.4,-0.15648,0.0001,16.0391]
[1779630242397,36.81,76898.54,23.4,-0.15725,0.0001,16.08937]
[1779630247507,36.81,76897.63,23.4,-0.15738,0.0001,16.0978]
[1779630253550,36.82,76897.53,23.4,-0.15742,0.0001,16.10079]
[1779630258585,36.83,76898.66,23.4,-0.15735,0.0001,16.09595]
[1779630263620,36.83,76898.59,23.4,-0.15738,0.0001,16.09837]
[1779630267710,36.83,76897.9,23.4,-0.15747,0.0001,16.10395]
[1779630267720,36.83,76897.9,23.4,-0.15747,0.0001,16.10395]
[1779630270880,36.83,76895.86,23.4,-0.15768,0.0001,16.11772]
[1779630271995,36.83,76895.76,23.4,-0.15769,0.0001,16.11855]
[1779630274011,36.84,76891.9,23.4,-0.15805,0.0001,16.13945]
[1779630279622,36.84,76891.95,23.4,-0.15806,0.0001,16.14015]
[1779630284768,36.84,76892.04,23.4,-0.15806,0.0001,16.14061]
[1779630289802,36.84,76891.7,23.4,-0.15811,0.0001,16.14365]
[1779630296851,36.85,76892.92,23.4,-0.15801,0.0001,16.13715]
[1779630300598,36.85,76895.72,23.4,-0.15774,0.0001,16.11992]
[1779630301950,36.85,76896.79,23.4,-0.15764,0.0001,16.11333]
[1779630301996,36.85,76896.79,23.4,-0.15764,0.0001,16.11333]
[1779630307329,36.85,76899.45,23.4,-0.15741,0.0001,16.09827]
[1779630307431,36.85,76899.74,23.4,-0.15739,0.0001,16.09683]
[1779630308968,36.85,76902.34,23.4,-0.15714,0.0001,16.08051]
[1779630309018,36.85,76895.66,23.4,-0.15779,0.0001,16.1232]
[1779630310425,36.85,76895.66,23.4,-0.15779,0.0001,16.1232]
[1779630315985,36.86,76888.05,23.4,-0.15856,0.0001,16.17286]
[1779630321023,36.86,76893.1,23.4,-0.15808,0.0001,16.14177]
[1779630326058,36.86,76889.07,23.4,-0.15849,0.0001,16.16852]
[1779630331093,36.86,76892.31,23.4,-0.15816,0.0001,16.14494]
[1779630334035,36.87,76891.36,23.4,-0.15826,0.0001,16.15142]
[1779630335046,36.87,76887.62,23.4,-0.15863,0.0001,16.1754]
[1779630335754,36.87,76883.38,23.4,-0.15905,0.0001,16.20252]
[1779630337815,36.87,76884.14,23.4,-0.15898,0.0001,16.19799]
[1779630340497,36.87,76884.29,23.4,-0.15896,0.0001,16.19717]
[1779630341366,36.87,76884.29,23.4,-0.15897,0.0001,16.19775]
[1779630343423,36.87,76888.56,23.4,-0.15856,0.0001,16.17109]
[1779630343511,36.87,76888.56,23.4,-0.15856,0.0001,16.17109]
[1779630343915,36.87,76886.24,23.4,-0.15879,0.0001,16.186]
[1779630344001,36.87,76886.24,23.4,-0.15879,0.0001,16.186]
[1779630344074,36.87,76886.24,23.4,-0.15879,0.0001,16.186]
[1779630344184,36.87,76867.02,23.4,-0.16069,0.0001,16.30837]
[1779630349218,36.87,76866.99,23.4,-0.16072,0.0001,16.31016]
[1779630349906,36.87,76866.99,23.4,-0.16072,0.0001,16.31016]
[1779630355017,36.88,76872.09,23.4,-0.16024,0.0001,16.2795]
[1779630355044,36.88,76872.09,23.4,-0.16024,0.0001,16.2795]
[1779630355261,36.88,76876.33,23.4,-0.15983,0.0001,16.25291]
[1779630358045,36.88,76879.2,23.4,-0.15955,0.0001,16.23537]
[1779630359992,36.88,76879.28,23.4,-0.15955,0.0001,16.23521]
[1779630364251,36.89,76885.28,23.4,-0.15899,0.0001,16.19885]
[1779630364257,36.89,76885.28,23.4,-0.15899,0.0001,16.19885]
[1779630364390,36.89,76885.28,23.4,-0.15899,0.0001,16.19885]
[1779630364395,36.89,76885.28,23.4,-0.15899,0.0001,16.19885]
[1779630364417,36.89,76886.69,23.4,-0.15885,0.0001,16.1903]
[1779630364700,36.89,76886.69,23.4,-0.15885,0.0001,16.1903]
[1779630367285,36.89,76893.96,23.4,-0.15815,0.0001,16.14461]
[1779630370023,36.89,76894.21,23.4,-0.15814,0.0001,16.14389]
[1779630370595,36.89,76894.12,23.4,-0.15815,0.0001,16.14475]
[1779630371373,36.89,76894.31,23.4,-0.15813,0.0001,16.14383]
[1779630376408,36.9,76892.69,23.4,-0.15833,0.0001,16.15661]
[1779630380630,36.9,76892.61,23.4,-0.15837,0.0001,16.15904]
[1779630381443,36.9,76892.79,23.4,-0.15836,0.0001,16.15838]
[1779630386719,36.91,76895.34,23.4,-0.15813,0.0001,16.1437]
[1779630386857,36.91,76895.34,23.4,-0.15813,0.0001,16.1437]
[1779630386897,36.91,76895.34,23.4,-0.15813,0.0001,16.1437]
[1779630387484,36.91,76903.43,23.4,-0.15734,0.0001,16.09267]
[1779630390013,36.91,76903.75,23.4,-0.15732,0.0001,16.09099]
[1779630390506,36.91,76915.44,23.4,-0.15618,0.0001,16.01697]
[1779630390997,36.91,76915.44,23.4,-0.15618,0.0001,16.01697]
[1779630396548,36.91,76912.99,23.4,-0.15641,0.0001,16.03]
[1779630401583,36.91,76912.7,23.4,-0.15646,0.0001,16.03298]
[1779630406618,36.92,76913.39,23.4,-0.15641,0.0001,16.02966]
[1779630412659,36.92,76913.4,23.4,-0.15642,0.0001,16.03084]
[1779630417695,36.92,76907.52,23.4,-0.15701,0.0001,16.06913]
[1779630422730,36.92,76908.43,23.4,-0.15694,0.0001,16.0643]
[1779630427764,36.93,76908.56,23.4,-0.15694,0.0001,16.06425]
[1779630430532,36.93,76908.81,23.4,-0.15691,0.0001,16.06282]
[1779630430883,36.93,76902.43,23.4,-0.15754,0.0001,16.10377]
[1779630435411,36.93,76900.79,23.4,-0.15771,0.0001,16.11488]
[1779630440521,36.93,76900.37,23.4,-0.15777,0.0001,16.11892]
[1779630443529,36.93,76900.3,23.4,-0.15779,0.0001,16.12016]
[1779630444021,36.93,76900.07,23.4,-0.15782,0.0001,16.12188]
[1779630444049,36.93,76900.07,23.4,-0.15782,0.0001,16.12188]
[1779630444150,36.94,76893.02,23.4,-0.15851,0.0001,16.16686]
[1779630445071,36.94,76879.94,23.4,-0.1598,0.0001,16.25019]
[1779630446640,36.94,76879.94,23.4,-0.1598,0.0001,16.25019]
[1779630450537,36.94,76879.64,23.4,-0.15985,0.0001,16.2532]
[1779630450581,36.94,76880.08,23.4,-0.15981,0.0001,16.25069]
[1779630456104,36.94,76879.83,23.4,-0.15981,0.0001,16.24864]
[1779630462006,36.94,76882.01,23.4,-0.15961,0.0001,16.23539]
[1779630467041,36.94,76882.07,23.4,-0.15961,0.0001,16.23545]
[1779630472076,36.94,76876.42,23.4,-0.16017,0.0001,16.27158]
[1779630473631,36.94,76876.42,23.4,-0.16017,0.0001,16.27158]
[1779630478043,36.94,76872.41,23.4,-0.16056,0.0001,16.29705]
[1779630478152,36.94,76872.41,23.4,-0.16056,0.0001,16.29705]
[1779630480065,36.94,76872.17,23.4,-0.16059,0.0001,16.2986]
[1779630480483,36.94,76872.17,23.4,-0.16059,0.0001,16.2986]
[1779630485781,36.94,76875.56,23.4,-0.16025,0.0001,16.27718]
[1779630486932,36.94,76875.33,23.4,-0.16028,0.0001,16.27867]
[1779630492862,36.94,76876.88,23.4,-0.16013,0.0001,16.269]
[1779630497870,36.94,76877.37,23.4,-0.16008,0.0001,16.26603]
[1779630499000,36.95,76878.87,23.4,-0.15993,0.0001,16.2566]
[1779630500497,36.95,76879.42,23.4,-0.15988,0.0001,16.25316]
[1779630504856,36.95,76884.11,23.4,-0.15943,0.0001,16.22389]
[1779630505307,36.95,76877.25,23.4,-0.1601,0.0001,16.26749]
[1779630507796,36.95,76872.02,23.4,-0.16063,0.0001,16.30112]
[1779630507875,36.95,76872.02,23.4,-0.16063,0.0001,16.30112]
[1779630513136,36.95,76871.44,23.4,-0.16067,0.0001,16.30185]
[1779630518511,36.95,76873.22,23.4,-0.16051,0.0001,16.29166]
[1779630518548,36.95,76873.22,23.4,-0.16051,0.0001,16.29166]
[1779630522204,36.95,76873.16,23.4,-0.16052,0.0001,16.29247]
[1779630523485,36.96,76868.78,23.4,-0.16097,0.0001,16.32087]
[1779630523496,36.96,76864.77,23.4,-0.16137,0.0001,16.34644]
[1779630525643,36.96,76859.68,23.4,-0.16187,0.0001,16.37885]
[1779630528548,36.96,76860.32,23.4,-0.16181,0.0001,16.37505]
[1779630529674,36.96,76860.88,23.4,-0.16176,0.0001,16.37175]
[1779630536929,36.96,76854.19,23.4,-0.16244,0.0001,16.41502]
[1779630543574,36.96,76846.79,23.4,-0.16318,0.0001,16.46231]
[1779630548609,36.96,76845.44,23.4,-0.16332,0.0001,16.47121]
[1779630553644,36.96,76847.78,23.4,-0.1631,0.0001,16.45682]
[1779630559686,36.96,76847.68,23.4,-0.16312,0.0001,16.45806]
[1779630565728,36.97,76847.54,23.4,-0.16314,0.0001,16.45956]
[1779630571770,36.97,76847.22,23.4,-0.16315,0.0001,16.45807]
[1779630577812,36.97,76843.9,23.4,-0.16348,0.0001,16.47925]
[1779630582972,36.97,76840.78,23.4,-0.1638,0.0001,16.4991]
[1779630588259,36.97,76838.2,23.4,-0.16406,0.0001,16.5156]
[1779630592277,36.97,76837.92,23.4,-0.16409,0.0001,16.51726]
[1779630594786,36.97,76834.05,23.4,-0.16447,0.0001,16.54179]
[1779630600976,36.97,76825.79,23.4,-0.16531,0.0001,16.59419]
[1779630604980,36.97,76825.17,23.4,-0.16537,0.0001,16.59802]
[1779630610534,36.97,76827.09,23.4,-0.16517,0.0001,16.58572]
[1779630610788,36.97,76827.09,23.4,-0.16517,0.0001,16.58572]
[1779630610634,36.97,76826.92,23.4,-0.16519,0.0001,16.58677]
[1779630611395,36.97,76826.92,23.4,-0.16519,0.0001,16.58677]
[1779630611487,36.97,76826.92,23.4,-0.16519,0.0001,16.58677]
[1779630611564,36.97,76826.92,23.4,-0.16519,0.0001,16.58677]
[1779630616634,36.97,76827.5,23.4,-0.16514,0.0001,16.58371]
[1779630620512,36.97,76826.76,23.4,-0.16523,0.0001,16.58916]
[1779630620657,36.97,76826.81,23.4,-0.16522,0.0001,16.58898]
[1779630625671,36.97,76826.77,23.4,-0.16523,0.0001,16.5891]
[1779630625808,36.97,76826.77,23.4,-0.16523,0.0001,16.5891]
[1779630625811,36.97,76826.9,23.4,-0.16521,0.0001,16.58819]
[1779630626069,36.97,76826.9,23.4,-0.16521,0.0001,16.58819]
[1779630626159,36.97,76826.9,23.4,-0.16521,0.0001,16.58819]
[1779630626340,36.97,76826.9,23.4,-0.16521,0.0001,16.58819]
[1779630626392,36.97,76806.24,23.4,-0.1673,0.0001,16.71875]
[1779630626939,36.97,76806.24,23.4,-0.1673,0.0001,16.71875]
[1779630627440,36.97,76806.24,23.4,-0.1673,0.0001,16.71875]
[1779630627700,36.97,76806.59,23.4,-0.16726,0.0001,16.71669]
[1779630630580,36.97,76808.41,23.4,-0.16708,0.0001,16.70515]
[1779630631935,36.97,76808.25,23.4,-0.16707,0.0001,16.70216]
[1779630632449,36.97,76808.25,23.4,-0.16707,0.0001,16.70216]
[1779630632519,36.97,76808.95,23.4,-0.167,0.0001,16.69774]
[1779630635204,36.97,76808.26,23.4,-0.16707,0.0001,16.70245]
[1779630636776,36.97,76807.95,23.4,-0.1671,0.0001,16.70458]
[1779630639611,36.97,76807.41,23.4,-0.16716,0.0001,16.70817]
[1779630646278,36.97,76807.08,23.4,-0.16721,0.0001,16.71126]
[1779630649122,36.98,76807.49,23.4,-0.16719,0.0001,16.70968]
[1779630653126,36.98,76814.4,23.4,-0.1665,0.0001,16.66688]
[1779630658830,36.98,76814.66,23.4,-0.16649,0.0001,16.66643]
[1779630664493,36.99,76814.75,23.4,-0.1665,0.0001,16.66728]
[1779630664586,36.99,76814.75,23.4,-0.16651,0.0001,16.6675]
[1779630670467,36.99,76816.13,23.4,-0.16638,0.0001,16.65961]
[1779630675502,36.99,76813.61,23.4,-0.16664,0.0001,16.6761]
[1779630680175,36.99,76814.03,23.4,-0.1666,0.0001,16.67355]
[1779630680537,36.99,76807.51,23.4,-0.16727,0.0001,16.71515]
[1779630685572,36.99,76814.7,23.4,-0.16656,0.0001,16.67099]
[1779630690607,37.0,76815.17,23.4,-0.16654,0.0001,16.66954]
[1779630695642,37.0,76816.28,23.4,-0.16642,0.0001,16.66001]
[1779630701684,37.01,76817.03,23.4,-0.16637,0.0001,16.65711]
[1779630707726,37.01,76818.32,23.4,-0.16627,0.0001,16.65076]
[1779630712761,37.01,76820.86,23.4,-0.16604,0.0001,16.63632]
[1779630717798,37.02,76819.84,23.4,-0.16616,0.0001,16.64435]
[1779630722834,37.02,76819.62,23.4,-0.16621,0.0001,16.64723]
[1779630727869,37.03,76819.38,23.4,-0.16626,0.0001,16.65018]
[1779630732904,37.03,76820.02,23.4,-0.16621,0.0001,16.64754]
[1779630738946,37.03,76819.57,23.4,-0.16628,0.0001,16.65204]
[1779630744988,37.04,76819.51,23.4,-0.16632,0.0001,16.65403]
[1779630750023,37.04,76822.86,23.4,-0.166,0.0001,16.63421]
[1779630755058,37.04,76822.46,23.4,-0.16603,0.0001,16.63422]
[1779630760093,37.05,76823.41,23.4,-0.16596,0.0001,16.62969]
[1779630764328,37.05,76817.68,23.4,-0.16655,0.0001,16.66699]
[1779630764429,37.05,76817.57,23.4,-0.16657,0.0001,16.66792]
[1779630771170,37.05,76818.57,23.4,-0.16647,0.0001,16.66196]
[1779630777212,37.05,76818.1,23.4,-0.16653,0.0001,16.6652]
[1779630780396,37.05,76818.18,23.4,-0.16652,0.0001,16.66479]
[1779630780478,37.05,76818.18,23.4,-0.16652,0.0001,16.66484]
[1779630781242,37.05,76807.69,23.4,-0.16758,0.0001,16.73119]
[1779630786277,37.05,76805.65,23.4,-0.1678,0.0001,16.7446]
[1779630791978,37.06,76800.17,23.4,-0.16836,0.0001,16.77956]
[1779630792067,37.06,76797.66,23.4,-0.16862,0.0001,16.79545]
[1779630792616,37.06,76797.66,23.4,-0.16862,0.0001,16.79545]
[1779630792709,37.06,76792.1,23.4,-0.16919,0.0001,16.83052]
[1779630794617,37.06,76790.14,23.4,-0.16939,0.0001,16.84305]
[1779630794851,37.06,76790.14,23.4,-0.16939,0.0001,16.84305]
[1779630794865,37.06,76790.14,23.4,-0.16939,0.0001,16.84305]
[1779630798657,37.06,76782.54,23.4,-0.17018,0.0001,16.89142]
[1779630799326,37.06,76783.23,23.4,-0.17011,0.0001,16.88717]
[1779630799368,37.06,76786.17,23.4,-0.16981,0.0001,16.86877]
[1779630800518,37.06,76786.17,23.4,-0.16981,0.0001,16.86877]
[1779630800534,37.06,76786.17,23.4,-0.16981,0.0001,16.86877]
[1779630800618,37.06,76789.16,23.4,-0.1695,0.0001,16.84989]
[1779630802380,37.06,76789.33,23.4,-0.16949,0.0001,16.84897]
[1779630808431,37.06,76791.41,23.4,-0.16929,0.0001,16.83694]
[1779630813791,37.06,76788.84,23.4,-0.16953,0.0001,16.84972]
[1779630818913,37.06,76788.03,23.4,-0.16963,0.0001,16.85549]
[1779630825558,37.07,76786.78,23.4,-0.16976,0.0001,16.864]
[1779630830784,37.07,76787.27,23.4,-0.16973,0.0001,16.86176]
[1779630831723,37.07,76782.81,23.4,-0.17019,0.0001,16.88994]
[1779630834106,37.07,76772.98,23.4,-0.1712,0.0001,16.95192]
[1779630834617,37.07,76766.9,23.4,-0.17182,0.0001,16.99019]
[1779630839652,37.07,76766.37,23.4,-0.17189,0.0001,16.99428]
[1779630844690,37.07,76762.51,23.4,-0.1723,0.0001,17.01927]
[1779630849053,37.07,76761.58,23.4,-0.1724,0.0001,17.02544]
[1779630849380,37.07,76761.41,23.4,-0.17242,0.0001,17.02661]
[1779630849426,37.07,76761.41,23.4,-0.17242,0.0001,17.02661]
[1779630849728,37.07,76740.53,23.4,-0.17459,0.0001,17.15785]
[1779630850207,37.07,76740.53,23.4,-0.17459,0.0001,17.15785]
[1779630850463,37.07,76740.53,23.4,-0.17459,0.0001,17.15785]
[1779630850987,37.07,76754.96,23.4,-0.17309,0.0001,17.06717]
[1779630852140,37.07,76760.64,23.4,-0.1725,0.0001,17.03171]
[1779630858797,37.08,76764.29,23.4,-0.17216,0.0001,17.01088]
[1779630859582,37.08,76764.29,23.4,-0.17216,0.0001,17.01088]
[1779630863925,37.08,76765.13,23.4,-0.17209,0.0001,17.00684]
[1779630864002,37.08,76761.77,23.4,-0.17244,0.0001,17.02827]
[1779630864734,37.08,76761.77,23.4,-0.17244,0.0001,17.02827]
[1779630864922,37.08,76760.09,23.4,-0.17262,0.0001,17.03893]
[1779630865778,37.08,76760.09,23.4,-0.17262,0.0001,17.03893]
[1779630866857,37.08,76759.05,23.4,-0.17273,0.0001,17.04573]
[1779630867061,37.08,76759.05,23.4,-0.17273,0.0001,17.04573]
[1779630867732,37.08,76752.9,23.4,-0.17337,0.0001,17.08461]
[1779630867747,37.08,76752.9,23.4,-0.17337,0.0001,17.08461]
[1779630867794,37.08,76752.9,23.4,-0.17337,0.0001,17.08461]
[1779630870602,37.09,76749.48,23.4,-0.17374,0.0001,17.10664]
[1779630870886,37.09,76749.44,23.4,-0.17374,0.0001,17.10706]
[1779630875944,37.09,76753.85,23.4,-0.17326,0.0001,17.07542]
[1779630878041,37.09,76760.17,23.4,-0.1726,0.0001,17.03584]
[1779630886150,37.09,76749.61,23.4,-0.1737,0.0001,17.10252]
[1779630891253,37.09,76740.73,23.4,-0.17462,0.0001,17.15803]
[1779630892036,37.09,76737.7,23.4,-0.17494,0.0001,17.17696]
[1779630896806,37.09,76737.98,23.4,-0.17491,0.0001,17.1755]
[1779630896989,37.09,76737.98,23.4,-0.17491,0.0001,17.1755]
[1779630897071,37.09,76714.57,23.4,-0.17737,0.00011,17.32229]
[1779630900092,37.09,76704.31,23.4,-0.17845,0.00011,17.38665]
[1779630902106,37.09,76714.2,23.4,-0.17741,0.00011,17.32478]
[1779630902744,37.09,76714.2,23.4,-0.17741,0.00011,17.32478]
[1779630903360,37.09,76716.8,23.4,-0.17713,0.00011,17.30849]
[1779630903525,37.09,76716.8,23.4,-0.17713,0.00011,17.30849]
[1779630904446,37.09,76723.15,23.4,-0.17647,0.0001,17.26879]
[1779630909507,37.09,76729.02,23.4,-0.17587,0.0001,17.23266]
[1779630911578,37.09,76728.06,23.4,-0.17597,0.0001,17.23907]
[1779630912204,37.09,76726.0,23.4,-0.17619,0.0001,17.25233]
[1779630914074,37.09,76729.22,23.4,-0.17586,0.0001,17.23216]
[1779630918387,37.1,76729.97,23.4,-0.17579,0.0001,17.22847]
[1779630919659,37.1,76727.8,23.4,-0.17603,0.0001,17.24248]
[1779630924814,37.1,76731.36,23.4,-0.17567,0.0001,17.22081]
[1779630928615,37.1,76734.29,23.4,-0.17537,0.0001,17.2032]
[1779630931556,37.1,76729.69,23.4,-0.17586,0.0001,17.2327]
[1779630932366,37.1,76723.96,23.4,-0.17644,0.0001,17.26502]
[1779630932756,37.1,76723.96,23.4,-0.17644,0.0001,17.26502]
[1779630932933,37.1,76723.96,23.4,-0.17644,0.0001,17.26502]
[1779630935126,37.1,76709.82,23.4,-0.17793,0.00011,17.35368]
[1779630936471,37.1,76705.2,23.4,-0.17842,0.00011,17.38271]
[1779630942421,37.1,76698.47,23.4,-0.17913,0.00011,17.42467]
[1779630943618,37.1,76695.63,23.4,-0.17943,0.00011,17.44238]
[1779630943739,37.1,76694.85,23.4,-0.17951,0.00011,17.4472]
[1779630944814,37.1,76694.85,23.4,-0.17951,0.00011,17.4472]
[1779630947738,37.1,76699.82,23.4,-0.17899,0.00011,17.41637]
[1779630947759,37.1,76705.82,23.4,-0.17835,0.00011,17.37891]
[1779630953487,37.1,76699.55,23.4,-0.17902,0.00011,17.41825]
[1779630953541,37.1,76699.55,23.4,-0.17902,0.00011,17.41825]
[1779630953914,37.1,76699.55,23.4,-0.17902,0.00011,17.41825]
[1779630954015,37.1,76703.73,23.4,-0.17858,0.00011,17.39211]
[1779630956484,37.1,76693.88,23.4,-0.17962,0.00011,17.45388]
[1779630961617,37.1,76691.36,23.4,-0.17989,0.00011,17.46964]
[1779630966942,37.1,76691.25,23.4,-0.1799,0.00011,17.47029]
[1779630967591,37.1,76690.08,23.4,-0.18003,0.00011,17.47758]
[1779630967678,37.1,76690.08,23.4,-0.18003,0.00011,17.47758]
[1779630968121,37.1,76690.08,23.4,-0.18003,0.00011,17.47758]
[1779630968202,37.1,76690.08,23.4,-0.18003,0.00011,17.47758]
[1779630968125,37.1,76654.79,23.4,-0.1838,0.00011,17.69759]
[1779630968549,37.1,76654.79,23.4,-0.1838,0.00011,17.69759]
[1779630968586,37.1,76654.79,23.4,-0.1838,0.00011,17.69759]
[1779630968615,37.1,76654.79,23.4,-0.1838,0.00011,17.69759]
[1779630968673,37.1,76654.79,23.4,-0.1838,0.00011,17.69759]
[1779630968865,37.1,76665.08,23.4,-0.18269,0.00011,17.63345]
[1779630969541,37.1,76665.08,23.4,-0.18269,0.00011,17.63345]
[1779630969947,37.1,76682.7,23.4,-0.18081,0.00011,17.52343]
[1779630970345,37.1,76682.7,23.4,-0.18081,0.00011,17.52343]
[1779630970353,37.1,76682.7,23.4,-0.18081,0.00011,17.52343]
[1779630970590,37.1,76680.63,23.4,-0.18103,0.00011,17.5362]
[1779630971597,37.1,76680.63,23.4,-0.18103,0.00011,17.5362]
[1779630971884,37.1,76667.92,23.4,-0.18239,0.00011,17.61563]
[1779630975876,37.1,76660.98,23.4,-0.18313,0.00011,17.65903]
[1779630975909,37.1,76660.98,23.4,-0.18313,0.00011,17.65903]
[1779630975951,37.1,76660.89,23.4,-0.18314,0.00011,17.65959]
[1779630977768,37.1,76653.64,23.4,-0.18392,0.00011,17.7049]
[1779630977973,37.1,76653.64,23.4,-0.18392,0.00011,17.7049]
[1779630977992,37.1,76653.64,23.4,-0.18392,0.00011,17.7049]
[1779630978197,37.1,76653.64,23.4,-0.18392,0.00011,17.7049]
[1779630977996,37.1,76650.85,23.4,-0.18423,0.00011,17.72238]
[1779630978927,37.1,76650.85,23.4,-0.18423,0.00011,17.72238]
[1779630979027,37.1,76650.85,23.4,-0.18423,0.00011,17.72238]
[1779630981669,37.11,76634.44,23.4,-0.18602,0.00011,17.82575]
[1779630982636,37.11,76634.44,23.4,-0.18602,0.00011,17.82575]
[1779630982985,37.11,76634.44,23.4,-0.18602,0.00011,17.82575]
[1779630986594,37.11,76633.3,23.4,-0.18617,0.00011,17.83391]
[1779630989146,37.11,76632.24,23.4,-0.18629,0.00011,17.841]
[1779630992170,37.11,76632.09,23.4,-0.18632,0.00011,17.84262]
[1779630992298,37.12,76631.93,23.4,-0.18631,0.00011,17.83987]
[1779630992318,37.12,76631.93,23.4,-0.18631,0.00011,17.83987]
[1779630995932,37.12,76631.99,23.4,-0.18631,0.00011,17.84018]
[1779630995937,37.12,76631.99,23.4,-0.18631,0.00011,17.84018]
[1779630995939,37.12,76631.99,23.4,-0.18631,0.00011,17.84018]
[1779630996158,37.12,76631.99,23.4,-0.18631,0.00011,17.84018]
[1779630996180,37.12,76632.09,23.4,-0.18631,0.00011,17.83978]
[1779630998399,37.12,76626.83,23.4,-0.18689,0.00011,17.87308]
[1779630999163,37.12,76627.75,23.4,-0.1868,0.00011,17.86769]
[1779630999270,37.12,76627.75,23.4,-0.1868,0.00011,17.86769]
[1779630999312,37.12,76627.75,23.4,-0.1868,0.00011,17.86769]
[1779630999806,37.12,76629.56,23.4,-0.1866,0.00011,17.85649]
[1779631001730,37.12,76627.72,23.4,-0.1868,0.00011,17.86811]
[1779631003387,37.12,76620.53,23.4,-0.18759,0.00011,17.91303]
[1779631003834,37.12,76620.18,23.4,-0.18763,0.00011,17.91533]
[1779631006489,37.12,76618.34,23.4,-0.18784,0.00011,17.9273]
[1779631006855,37.12,76617.13,23.4,-0.18798,0.00011,17.93507]
[1779631010882,37.13,76607.1,23.4,-0.18908,0.00011,17.99749]
[1779631015918,37.13,76611.76,23.4,-0.18857,0.00011,17.96879]
[1779631020969,37.13,76612.56,23.4,-0.18849,0.00011,17.96412]
[1779631026042,37.13,76605.3,23.4,-0.18929,0.00011,18.00932]
[1779631031872,37.13,76607.39,23.4,-0.18906,0.00011,17.99639]
[1779631034548,37.13,76616.6,23.4,-0.18806,0.00011,17.93953]
[1779631034635,37.13,76616.6,23.4,-0.18806,0.00011,17.93953]
[1779631035075,37.13,76619.1,23.4,-0.18779,0.00011,17.92414]
[1779631040188,37.13,76621.74,23.4,-0.18752,0.00011,17.90896]
[1779631044492,37.14,76624.72,23.4,-0.18722,0.00011,17.8919]
[1779631044950,37.14,76624.72,23.4,-0.18722,0.00011,17.8919]
[1779631048625,37.14,76632.98,23.4,-0.18634,0.00011,17.84192]
[1779631049173,37.14,76638.86,23.4,-0.18571,0.00011,17.80578]
[1779631049962,37.14,76638.86,23.4,-0.18571,0.00011,17.80578]
[1779631050134,37.14,76638.86,23.4,-0.18571,0.00011,17.80578]
[1779631051817,37.14,76643.42,23.4,-0.1852,0.00011,17.77406]
[1779631053021,37.14,76643.52,23.4,-0.18519,0.00011,17.77376]
[1779631053734,37.14,76643.61,23.4,-0.18519,0.00011,17.77352]
[1779631054208,37.14,76649.01,23.4,-0.18461,0.00011,17.7403]
[1779631056172,37.14,76649.74,23.4,-0.18453,0.00011,17.73597]
[1779631059164,37.15,76652.06,23.4,-0.18429,0.00011,17.72221]
[1779631059485,37.15,76645.44,23.4,-0.18501,0.00011,17.76359]
[1779631064928,37.15,76635.36,23.4,-0.18612,0.00011,17.82689]
[1779631065901,37.15,76635.55,23.4,-0.1861,0.00011,17.82585]
[1779631066293,37.15,76632.65,23.4,-0.18641,0.00011,17.84397]
[1779631070799,37.15,76632.66,23.4,-0.18642,0.00011,17.8446]
[1779631070816,37.15,76632.66,23.4,-0.18642,0.00011,17.8446]
[1779631071330,37.15,76628.32,23.4,-0.1869,0.00011,17.87168]
[1779631073538,37.15,76626.72,23.4,-0.18708,0.00011,17.88185]
[1779631076680,37.16,76626.88,23.4,-0.18708,0.00011,17.88182]
[1779631080483,37.16,76627.2,23.4,-0.18705,0.00011,17.88055]
[1779631082803,37.16,76626.42,23.4,-0.18715,0.00011,17.88586]
[1779631086946,37.16,76622.31,23.4,-0.18761,0.00011,17.91234]
[1779631088385,37.16,76619.02,23.4,-0.18798,0.00011,17.93309]
[1779631089501,37.16,76619.51,23.4,-0.18793,0.00011,17.93022]
[1779631091223,37.16,76619.21,23.4,-0.18796,0.00011,17.93207]
[1779631092483,37.16,76630.6,23.4,-0.18673,0.00011,17.86203]
[1779631097215,37.17,76618.38,23.4,-0.18808,0.00011,17.93886]
[1779631102558,37.17,76620.68,23.4,-0.18784,0.00011,17.92557]
[1779631108320,37.17,76626.78,23.4,-0.18719,0.00011,17.88859]
[1779631108358,37.17,76625.98,23.4,-0.18728,0.00011,17.89376]
[1779631109587,37.17,76625.29,23.4,-0.18736,0.00011,17.89808]
[1779631117388,37.17,76633.76,23.4,-0.18642,0.00011,17.84216]
[1779631117408,37.17,76633.76,23.4,-0.18642,0.00011,17.84216]
[1779631117664,37.17,76638.45,23.4,-0.18591,0.00011,17.81317]
[1779631122210,37.18,76639.81,23.4,-0.18577,0.00011,17.80508]
[1779631124849,37.18,76649.17,23.4,-0.18476,0.00011,17.74742]
[1779631130755,37.18,76650.88,23.4,-0.18461,0.00011,17.73829]
[1779631135863,37.18,76643.88,23.4,-0.18538,0.00011,17.7826]
[1779631140961,37.19,76643.98,23.4,-0.18538,0.00011,17.78306]
[1779631144679,37.19,76647.27,23.4,-0.18504,0.00011,17.76323]
[1779631149888,37.19,76652.86,23.4,-0.18446,0.00011,17.72993]
[1779631154923,37.19,76653.23,23.4,-0.18444,0.00011,17.72886]
[1779631156901,37.19,76653.77,23.4,-0.18438,0.00011,17.72576]
[1779631162979,37.2,76653.73,23.4,-0.18442,0.00011,17.72773]
[1779631166203,37.2,76653.73,23.4,-0.18442,0.00011,17.72773]
[1779631166904,37.2,76659.4,23.4,-0.18382,0.00011,17.69326]
[1779631168222,37.21,76665.0,23.4,-0.18325,0.00011,17.6602]
[1779631169262,37.21,76667.64,23.4,-0.18297,0.00011,17.64412]
[1779631169415,37.21,76668.42,23.4,-0.18289,0.00011,17.63961]
[1779631170494,37.21,76670.86,23.4,-0.18263,0.00011,17.62463]
[1779631170503,37.21,76670.86,23.4,-0.18263,0.00011,17.62463]
[1779631171035,37.21,76671.28,23.4,-0.18256,0.00011,17.61824]
[1779631173460,37.21,76670.87,23.4,-0.18262,0.00011,17.6215]
[1779631176000,37.21,76674.93,23.4,-0.1822,0.00011,17.59699]
[1779631181105,37.22,76677.95,23.4,-0.18191,0.00011,17.58057]
[1779631186140,37.22,76683.8,23.4,-0.18133,0.00011,17.5463]
[1779631191175,37.23,76693.73,23.4,-0.18031,0.00011,17.48683]
[1779631196210,37.24,76692.38,23.4,-0.18049,0.00011,17.49762]
[1779631196668,37.24,76692.38,23.4,-0.18049,0.00011,17.49762]
[1779631197283,37.24,76692.38,23.4,-0.18049,0.00011,17.49762]
[1779631197448,37.24,76692.38,23.4,-0.18049,0.00011,17.49762]
[1779631197440,37.24,76702.75,23.4,-0.1794,0.00011,17.43356]
[1779631197545,37.24,76702.75,23.4,-0.1794,0.00011,17.43356]
[1779631197933,37.24,76702.75,23.4,-0.1794,0.00011,17.43356]
[1779631198439,37.24,76702.75,23.4,-0.1794,0.00011,17.43356]
[1779631198468,37.24,76711.76,23.4,-0.17846,0.00011,17.37784]
[1779631198512,37.24,76711.76,23.4,-0.17846,0.00011,17.37784]
[1779631199203,37.24,76711.76,23.4,-0.17846,0.00011,17.37784]
[1779631199479,37.24,76714.73,23.4,-0.17815,0.00011,17.3598]
[1779631199559,37.24,76714.73,23.4,-0.17815,0.00011,17.3598]
[1779631199583,37.24,76714.73,23.4,-0.17815,0.00011,17.3598]
[1779631201769,37.24,76717.85,23.4,-0.17784,0.00011,17.34119]
[1779631201826,37.24,76717.85,23.4,-0.17784,0.00011,17.34119]
[1779631202252,37.24,76716.46,23.4,-0.17799,0.00011,17.35019]
[1779631203366,37.24,76716.46,23.4,-0.17799,0.00011,17.35019]
[1779631203467,37.24,76708.73,23.4,-0.17881,0.00011,17.39884]
[1779631206034,37.25,76703.01,23.4,-0.17942,0.00011,17.43498]
[1779631206124,37.25,76703.01,23.4,-0.17942,0.00011,17.43498]
[1779631206282,37.25,76695.98,23.4,-0.18017,0.00011,17.47893]
[1779631207269,37.25,76695.98,23.4,-0.18017,0.00011,17.47893]
[1779631207287,37.25,76692.21,23.4,-0.18057,0.00011,17.50259]
[1779631212323,37.25,76691.37,23.4,-0.18069,0.00011,17.50952]
[1779631216173,37.25,76685.57,23.4,-0.18132,0.00011,17.54655]
[1779631216252,37.25,76685.57,23.4,-0.18132,0.00011,17.54655]
[1779631216268,37.25,76685.57,23.4,-0.18132,0.00011,17.54655]
[1779631218041,37.26,76672.92,23.4,-0.18268,0.00011,17.6256]
[1779631220376,37.26,76668.46,23.4,-0.18316,0.00011,17.65357]
[1779631222875,37.26,76683.86,23.4,-0.18153,0.00011,17.55859]
[1779631230451,37.26,76686.53,23.4,-0.18128,0.00011,17.54416]
[1779631230705,37.26,76686.53,23.4,-0.18128,0.00011,17.54416]
[1779631237500,37.27,76686.26,23.4,-0.18131,0.00011,17.5437]
[1779631238309,37.27,76686.26,23.4,-0.18131,0.00011,17.5437]
[1779631238504,37.27,76686.26,23.4,-0.18131,0.00011,17.5437]
[1779631238559,37.27,76686.26,23.4,-0.18131,0.00011,17.54395]
[1779631239279,37.27,76686.26,23.4,-0.18131,0.00011,17.54395]
[1779631239321,37.27,76695.54,23.4,-0.18034,0.00011,17.48664]
[1779631244549,37.27,76702.21,23.4,-0.17966,0.00011,17.44673]
[1779631245553,37.27,76702.21,23.4,-0.17966,0.00011,17.44673]
[1779631245556,37.28,76702.9,23.4,-0.17959,0.00011,17.44278]
[1779631247878,37.28,76704.41,23.4,-0.17943,0.00011,17.43374]
[1779631252044,37.28,76706.01,23.4,-0.17929,0.00011,17.4255]
[1779631257488,37.28,76711.12,23.4,-0.17877,0.00011,17.39477]
[1779631258845,37.28,76717.58,23.4,-0.1781,0.0001,17.35508]
[1779631264689,37.29,76722.77,23.4,-0.17759,0.0001,17.32493]
[1779631269724,37.29,76728.36,23.4,-0.17703,0.0001,17.29176]
[1779631272591,37.3,76728.76,23.4,-0.177,0.0001,17.28998]
[1779631274931,37.3,76729.89,23.4,-0.1769,0.0001,17.28366]
[1779631276970,37.3,76730.43,23.4,-0.17686,0.0001,17.28136]
[1779631277755,37.3,76734.69,23.4,-0.17642,0.0001,17.25518]
[1779631282817,37.31,76732.77,23.4,-0.17665,0.0001,17.26898]
[1779631288860,37.31,76734.1,23.4,-0.17655,0.0001,17.26339]
[1779631293895,37.32,76734.35,23.4,-0.17653,0.0001,17.25985]
[1779631299193,37.32,76735.31,23.4,-0.17646,0.0001,17.25551]
[1779631304972,37.33,76736.29,23.4,-0.1764,0.0001,17.25234]
[1779631307623,37.33,76739.15,23.4,-0.17612,0.0001,17.23538]
[1779631313200,37.34,76741.87,23.4,-0.17587,0.0001,17.22066]
[1779631319071,37.35,76746.64,23.4,-0.17543,0.0001,17.1945]
[1779631324106,37.35,76746.99,23.4,-0.17544,0.0001,17.19481]
[1779631329141,37.36,76738.6,23.4,-0.17635,0.0001,17.2495]
[1779631332399,37.36,76734.45,23.4,-0.17679,0.0001,17.27613]
[1779631334040,37.36,76720.96,23.4,-0.17822,0.0001,17.36065]
[1779631340413,37.37,76719.9,23.4,-0.17835,0.0001,17.36881]
[1779631340481,37.37,76719.9,23.4,-0.17835,0.0001,17.36881]
[1779631340928,37.37,76719.04,23.4,-0.17845,0.0001,17.37439]
[1779631341033,37.37,76719.04,23.4,-0.17845,0.0001,17.37439]
[1779631341322,37.37,76719.04,23.4,-0.17845,0.0001,17.37439]
[1779631341450,37.37,76712.12,23.4,-0.17918,0.00011,17.41757]
[1779631342237,37.37,76698.83,23.4,-0.18061,0.00011,17.50159]
[1779631347300,37.38,76697.36,23.4,-0.18076,0.00011,17.51089]
[1779631347447,37.38,76697.36,23.4,-0.18076,0.00011,17.51089]
[1779631353316,37.38,76693.23,23.4,-0.18118,0.00011,17.53275]
[1779631358080,37.38,76686.96,23.4,-0.18184,0.00011,17.57156]
[1779631358114,37.38,76686.96,23.4,-0.18184,0.00011,17.57156]
[1779631358351,37.38,76679.62,23.4,-0.18262,0.00011,17.61694]
[1779631359301,37.38,76679.62,23.4,-0.18262,0.00011,17.61694]
[1779631361458,37.38,76667.19,23.4,-0.18395,0.00011,17.69388]
[1779631366748,37.38,76673.98,23.4,-0.18323,0.00011,17.652]
[1779631372449,37.38,76678.63,23.4,-0.18274,0.00011,17.62383]
[1779631374116,37.38,76678.65,23.4,-0.18274,0.00011,17.62383]
[1779631374372,37.38,76678.65,23.4,-0.18274,0.00011,17.62383]
[1779631374587,37.38,76670.19,23.4,-0.18364,0.00011,17.67625]
[1779631379915,37.38,76664.4,23.4,-0.18429,0.00011,17.71353]
[1779631382612,37.38,76672.59,23.4,-0.18342,0.00011,17.66354]
[1779631383528,37.39,76670.84,23.4,-0.18362,0.00011,17.67488]
[1779631388563,37.39,76667.9,23.4,-0.18395,0.00011,17.69397]
[1779631391514,37.39,76668.34,23.4,-0.18391,0.00011,17.69161]
[1779631392877,37.39,76667.28,23.4,-0.18403,0.00011,17.69851]
[1779631393598,37.39,76662.2,23.4,-0.18457,0.00011,17.73004]
[1779631398633,37.39,76661.48,23.4,-0.18467,0.00011,17.73582]
[1779631402064,37.4,76660.34,23.4,-0.18481,0.00011,17.74365]
[1779631407701,37.4,76659.73,23.4,-0.1849,0.00011,17.74894]
[1779631410474,37.4,76659.73,23.4,-0.1849,0.00011,17.74894]
[1779631415224,37.4,76659.5,23.4,-0.18492,0.00011,17.74764]
[1779631415473,37.4,76659.5,23.4,-0.18492,0.00011,17.74764]
[1779631415575,37.41,76659.5,23.4,-0.18493,0.00011,17.74839]
[1779631416642,37.41,76659.5,23.4,-0.18493,0.00011,17.74839]
[1779631416694,37.41,76659.5,23.4,-0.18493,0.00011,17.74839]
[1779631416772,37.41,76653.5,23.4,-0.18558,0.00011,17.78578]
[1779631421799,37.41,76637.86,23.4,-0.18729,0.00011,17.88363]
[1779631426834,37.41,76635.36,23.4,-0.18758,0.00011,17.90011]
[1779631429855,37.42,76646.63,23.4,-0.18637,0.00011,17.83136]
[1779631434890,37.42,76654.48,23.4,-0.18555,0.00011,17.78445]
[1779631440077,37.42,76655.59,23.4,-0.18546,0.00011,17.77929]
[1779631440348,37.42,76655.59,23.4,-0.18546,0.00011,17.77929]
[1779631442342,37.43,76658.5,23.4,-0.18516,0.00011,17.76191]
[1779631442540,37.43,76658.5,23.4,-0.18516,0.00011,17.76191]
[1779631445479,37.43,76644.46,23.4,-0.18668,0.00011,17.84923]
[1779631446014,37.43,76644.46,23.4,-0.18668,0.00011,17.84923]
[1779631450153,37.43,76643.72,23.4,-0.18677,0.00011,17.85414]
[1779631451819,37.43,76652.69,23.4,-0.18581,0.00011,17.79919]
[1779631453956,37.43,76640.78,23.4,-0.1871,0.00011,17.8728]
[1779631455252,37.43,76639.6,23.4,-0.18723,0.00011,17.88014]
[1779631455448,37.43,76639.6,23.4,-0.18723,0.00011,17.88014]
[1779631457848,37.43,76645.46,23.4,-0.1866,0.00011,17.84442]
[1779631458776,37.43,76645.46,23.4,-0.1866,0.00011,17.84442]
[1779631464102,37.43,76640.82,23.4,-0.18711,0.00011,17.87366]
[1779631469139,37.44,76639.93,23.4,-0.18722,0.00011,17.87961]
[1779631474185,37.44,76640.35,23.4,-0.18715,0.00011,17.87347]
[1779631479220,37.44,76643.31,23.4,-0.18684,0.00011,17.85567]
[1779631484255,37.44,76645.71,23.4,-0.18659,0.00011,17.84146]
[1779631485277,37.44,76645.71,23.4,-0.18659,0.00011,17.84146]
[1779631491304,37.44,76650.11,23.4,-0.18613,0.00011,17.81534]
[1779631496339,37.44,76650.18,23.4,-0.18614,0.00011,17.81576]
[1779631501374,37.45,76649.85,23.4,-0.18619,0.00011,17.81867]
[1779631504520,37.45,76651.56,23.4,-0.18601,0.00011,17.80852]
[1779631504581,37.45,76659.51,23.4,-0.18516,0.00011,17.75978]
[1779631508816,37.45,76660.78,23.4,-0.18504,0.00011,17.75294]
[1779631508898,37.45,76660.78,23.4,-0.18504,0.00011,17.75294]
[1779631509429,37.45,76664.59,23.4,-0.18463,0.00011,17.72973]
[1779631510466,37.45,76664.59,23.4,-0.18463,0.00011,17.72973]
[1779631510524,37.45,76665.04,23.4,-0.18459,0.00011,17.72708]
[1779631512087,37.45,76664.78,23.4,-0.18462,0.00011,17.72897]
[1779631512451,37.45,76668.91,23.4,-0.18418,0.00011,17.70381]
[1779631514173,37.45,76670.32,23.4,-0.18404,0.00011,17.69528]
[1779631516471,37.45,76671.32,23.4,-0.18393,0.00011,17.68946]
[1779631516578,37.45,76671.32,23.4,-0.18393,0.00011,17.68946]
[1779631516590,37.46,76682.13,23.4,-0.18279,0.00011,17.62297]
[1779631517510,37.46,76682.13,23.4,-0.18279,0.00011,17.62297]
[1779631517663,37.46,76682.13,23.4,-0.18279,0.00011,17.62297]
[1779631517809,37.46,76682.13,23.4,-0.18279,0.00011,17.62297]
[1779631517733,37.46,76683.64,23.4,-0.18263,0.00011,17.61408]
[1779631518086,37.46,76683.64,23.4,-0.18263,0.00011,17.61408]
[1779631518788,37.46,76683.64,23.4,-0.18263,0.00011,17.61408]
[1779631519286,37.46,76686.29,23.4,-0.18236,0.00011,17.59799]
[1779631522650,37.46,76687.18,23.4,-0.18227,0.00011,17.59336]
[1779631525724,37.46,76690.2,23.4,-0.18197,0.00011,17.57559]
[1779631528785,37.46,76679.69,23.4,-0.1831,0.00011,17.64116]
[1779631537628,37.47,76681.51,23.4,-0.18291,0.00011,17.62807]
[1779631542602,37.47,76682.48,23.4,-0.18282,0.00011,17.623]
[1779631547698,37.48,76675.69,23.4,-0.18357,0.00011,17.66611]
[1779631549948,37.48,76675.49,23.4,-0.18359,0.00011,17.66769]
[1779631554699,37.48,76681.87,23.4,-0.18293,0.00011,17.62921]
[1779631559784,37.48,76683.29,23.4,-0.1828,0.00011,17.62182]
[1779631564819,37.48,76685.29,23.4,-0.1826,0.00011,17.61058]
[1779631566085,37.49,76685.98,23.4,-0.18254,0.00011,17.60657]
[1779631571868,37.49,76686.79,23.4,-0.18247,0.00011,17.60303]
[1779631576903,37.49,76687.88,23.4,-0.18238,0.00011,17.59752]
[1779631581938,37.5,76688.72,23.4,-0.18231,0.00011,17.59356]
[1779631583424,37.5,76688.72,23.4,-0.18231,0.00011,17.59356]
[1779631583550,37.5,76690.1,23.4,-0.18217,0.00011,17.58553]
[1779631588965,37.5,76695.48,23.4,-0.18161,0.00011,17.55284]
[1779631590580,37.5,76695.58,23.4,-0.1816,0.00011,17.5525]
[1779631590680,37.5,76696.24,23.4,-0.18154,0.00011,17.54856]
[1779631596051,37.5,76693.87,23.4,-0.18178,0.00011,17.56074]
[1779631601086,37.51,76694.64,23.4,-0.18173,0.00011,17.55775]
[1779631606120,37.51,76694.84,23.4,-0.18173,0.00011,17.55804]
[1779631610390,37.52,76694.8,23.4,-0.18175,0.00011,17.55921]
[1779631610619,37.52,76694.8,23.4,-0.18175,0.00011,17.55921]
[1779631610676,37.52,76694.66,23.4,-0.18177,0.00011,17.56038]
[1779631616191,37.52,76696.14,23.4,-0.18163,0.00011,17.55218]
[1779631622234,37.52,76694.87,23.4,-0.18178,0.00011,17.56091]
[1779631629216,37.52,76694.87,23.4,-0.18179,0.00011,17.5615]
[1779631634318,37.53,76690.92,23.4,-0.18223,0.00011,17.58689]
[1779631635902,37.53,76690.92,23.4,-0.18223,0.00011,17.58689]
[1779631636333,37.53,76684.57,23.4,-0.18291,0.00011,17.62637]
[1779631638383,37.53,76685.09,23.4,-0.18285,0.00011,17.62337]
[1779631644282,37.53,76679.78,23.4,-0.18344,0.00011,17.65713]
[1779631644284,37.53,76679.78,23.4,-0.18344,0.00011,17.65713]
[1779631649505,37.53,76680.16,23.4,-0.18341,0.00011,17.65563]
[1779631649525,37.53,76680.16,23.4,-0.18341,0.00011,17.65563]
[1779631655473,37.53,76672.05,23.4,-0.18426,0.00011,17.70255]
[1779631660510,37.54,76674.81,23.4,-0.18398,0.00011,17.68623]
[1779631665545,37.54,76674.8,23.4,-0.18399,0.00011,17.68703]
[1779631670580,37.54,76675.05,23.4,-0.18398,0.00011,17.6862]
[1779631675615,37.54,76675.73,23.4,-0.18392,0.00011,17.68278]
[1779631678636,37.54,76686.04,23.4,-0.18283,0.00011,17.61988]
[1779631683879,37.55,76686.85,23.4,-0.18276,0.00011,17.61584]
[1779631684250,37.55,76687.62,23.4,-0.18268,0.00011,17.61133]
[1779631687457,37.55,76690.38,23.4,-0.1824,0.00011,17.59506]
[1779631692734,37.55,76694.61,23.4,-0.18198,0.00011,17.57071]
[1779631695580,37.56,76694.61,23.4,-0.18199,0.00011,17.5713]
[1779631700790,37.56,76695.41,23.4,-0.18194,0.00011,17.56815]
[1779631701208,37.56,76695.41,23.4,-0.18194,0.00011,17.56815]
[1779631701339,37.56,76695.41,23.4,-0.18194,0.00011,17.56815]
[1779631701368,37.56,76695.41,23.4,-0.18194,0.00011,17.56815]
[1779631701797,37.56,76684.84,23.4,-0.18306,0.00011,17.63349]
[1779631705825,37.56,76674.79,23.4,-0.18414,0.00011,17.69599]
[1779631710860,37.56,76674.93,23.4,-0.18414,0.00011,17.69581]
[1779631712834,37.56,76674.96,23.4,-0.18411,0.00011,17.69178]
[1779631717909,37.57,76671.96,23.4,-0.18444,0.00011,17.71096]
[1779631720575,37.57,76671.81,23.4,-0.18446,0.00011,17.71213]
[1779631720930,37.57,76668.23,23.4,-0.18485,0.00011,17.73425]
[1779631725276,37.57,76665.43,23.4,-0.18516,0.00011,17.75242]
[1779631731004,37.57,76663.02,23.4,-0.18544,0.00011,17.76861]
[1779631738053,37.58,76663.16,23.4,-0.18546,0.00011,17.7694]
[1779631740502,37.58,76663.16,23.4,-0.18546,0.00011,17.7694]
[1779631747809,37.58,76663.02,23.4,-0.1855,0.00011,17.77196]
[1779631747991,37.59,76662.74,23.4,-0.18554,0.00011,17.77441]
[1779631748640,37.59,76662.74,23.4,-0.18554,0.00011,17.77441]
[1779631757186,37.6,76667.2,23.4,-0.18513,0.00011,17.75085]
[1779631762297,37.6,76666.86,23.4,-0.18519,0.00011,17.75467]
[1779631762595,37.6,76666.86,23.4,-0.18519,0.00011,17.75467]
[1779631764456,37.6,76667.29,23.4,-0.18516,0.00011,17.7529]
[1779631765608,37.61,76667.36,23.4,-0.18517,0.00011,17.75334]
[1779631771284,37.61,76667.65,23.4,-0.18516,0.00011,17.7506]
[1779631776248,37.62,76667.48,23.4,-0.1852,0.00011,17.75294]
[1779631777652,37.62,76667.45,23.4,-0.18522,0.00011,17.75398]
[1779631780349,37.62,76666.98,23.4,-0.18529,0.00011,17.75814]
[1779631780414,37.62,76666.98,23.4,-0.18529,0.00011,17.75814]
[1779631781236,37.62,76664.87,23.4,-0.18552,0.00011,17.7715]
[1779631786012,37.63,76665.25,23.4,-0.1855,0.00011,17.77034]
[1779631786390,37.63,76664.67,23.4,-0.18558,0.00011,17.77497]
[1779631788036,37.63,76664.67,23.4,-0.18558,0.00011,17.77497]
[1779631788404,37.63,76665.06,23.4,-0.18555,0.00011,17.77324]
[1779631790064,37.63,76665.06,23.4,-0.18555,0.00011,17.77324]
[1779631790467,37.63,76664.9,23.4,-0.18557,0.00011,17.77463]
[1779631796460,37.64,76662.88,23.4,-0.18584,0.00011,17.78968]
[1779631800543,37.64,76663.01,23.4,-0.18584,0.00011,17.79006]
[1779631800569,37.65,76663.24,23.4,-0.18582,0.00011,17.78904]
[1779631809675,37.65,76664.52,23.4,-0.1857,0.00011,17.78218]
[1779631812196,37.65,76664.56,23.4,-0.18573,0.00011,17.78368]
[1779631814338,37.65,76664.62,23.4,-0.18573,0.00011,17.78381]
[1779631814841,37.65,76669.05,23.4,-0.18526,0.00011,17.75694]
[1779631820345,37.66,76671.69,23.4,-0.18499,0.00011,17.74155]
[1779631820467,37.66,76671.69,23.4,-0.18499,0.00011,17.74155]
[1779631824713,37.66,76673.39,23.4,-0.18482,0.00011,17.73175]
[1779631824786,37.66,76673.57,23.4,-0.1848,0.00011,17.7308]
[1779631830699,37.66,76672.46,23.4,-0.18495,0.00011,17.73941]
[1779631833753,37.67,76672.32,23.4,-0.18495,0.00011,17.73687]
[1779631833853,37.67,76672.2,23.4,-0.18497,0.00011,17.7379]
[1779631839762,37.67,76674.33,23.4,-0.18477,0.00011,17.72649]
[1779631840343,37.67,76674.33,23.4,-0.18477,0.00011,17.72649]
[1779631840769,37.67,76674.83,23.4,-0.18472,0.00011,17.72371]
[1779631847782,37.67,76675.75,23.4,-0.18464,0.00011,17.71901]
[1779631851955,37.68,76674.15,23.4,-0.18484,0.00011,17.73094]
[1779631851994,37.68,76674.2,23.4,-0.18484,0.00011,17.73092]
[1779631852477,37.68,76674.2,23.4,-0.18484,0.00011,17.73092]
[1779631852533,37.68,76674.2,23.4,-0.18484,0.00011,17.73092]
[1779631853080,37.68,76676.15,23.4,-0.18464,0.00011,17.71911]
[1779631858251,37.69,76675.82,23.4,-0.1847,0.00011,17.72261]
[1779631859906,37.69,76675.73,23.4,-0.18471,0.00011,17.72356]
[1779631865949,37.69,76675.81,23.4,-0.18472,0.00011,17.72375]
[1779631870983,37.69,76673.37,23.4,-0.18498,0.00011,17.73913]
[1779631876018,37.69,76664.69,23.4,-0.18591,0.00011,17.79252]
[1779631881053,37.69,76662.63,23.4,-0.18613,0.00011,17.8051]
[1779631882060,37.69,76673.62,23.4,-0.18496,0.00011,17.7379]
[1779631883106,37.69,76673.62,23.4,-0.18496,0.00011,17.7379]
[1779631884086,37.69,76678.81,23.4,-0.18441,0.00011,17.70621]
[1779631885236,37.69,76668.29,23.4,-0.18554,0.00011,17.77087]
[1779631886088,37.69,76657.6,23.4,-0.18668,0.00011,17.83633]
[1779631886325,37.69,76657.6,23.4,-0.18668,0.00011,17.83633]
[1779631886525,37.69,76657.6,23.4,-0.18668,0.00011,17.83633]
[1779631886976,37.69,76657.6,23.4,-0.18668,0.00011,17.83633]
[1779631887171,37.69,76647.17,23.4,-0.1878,0.00011,17.90005]
[1779631888890,37.69,76647.06,23.4,-0.18782,0.00011,17.90075]
[1779631889109,37.69,76647.29,23.4,-0.18779,0.00011,17.89924]
[1779631890247,37.69,76647.13,23.4,-0.18781,0.00011,17.90027]
[1779631890339,37.69,76647.13,23.4,-0.18781,0.00011,17.90027]
[1779631890772,37.69,76647.13,23.4,-0.18781,0.00011,17.90027]
[1779631890840,37.69,76647.13,23.4,-0.18781,0.00011,17.90027]
[1779631891123,37.69,76656.9,23.4,-0.18673,0.00011,17.83671]
[1779631891332,37.69,76656.9,23.4,-0.18673,0.00011,17.83671]
[1779631892836,37.69,76661.25,23.4,-0.18627,0.00011,17.81036]
[1779631893374,37.69,76659.21,23.4,-0.18649,0.00011,17.82307]
[1779631893394,37.69,76659.21,23.4,-0.18649,0.00011,17.82307]
[1779631893404,37.69,76659.21,23.4,-0.18649,0.00011,17.82307]
[1779631894231,37.69,76659.21,23.4,-0.18649,0.00011,17.82307]
[1779631894148,37.69,76637.55,23.4,-0.18882,0.00011,17.95545]
[1779631894838,37.69,76637.55,23.4,-0.18882,0.00011,17.95545]
[1779631895464,37.69,76634.07,23.4,-0.1892,0.00011,17.97689]
[1779631897048,37.7,76637.87,23.4,-0.1888,0.00011,17.95396]
[1779631899682,37.7,76634.69,23.4,-0.18915,0.00011,17.97411]
[1779631899759,37.7,76634.69,23.4,-0.18915,0.00011,17.97411]
[1779631900866,37.7,76632.64,23.4,-0.18938,0.00011,17.9868]
[1779631901066,37.7,76632.64,23.4,-0.18938,0.00011,17.9868]
[1779631901472,37.7,76632.64,23.4,-0.18938,0.00011,17.987]
[1779631901999,37.7,76632.64,23.4,-0.18938,0.00011,17.987]
[1779631902154,37.7,76632.64,23.4,-0.18938,0.00011,17.987]
[1779631902173,37.7,76608.48,23.4,-0.19201,0.00011,18.13388]
[1779631902374,37.7,76608.48,23.4,-0.19201,0.00011,18.13388]
[1779631902885,37.7,76608.48,23.4,-0.19201,0.00011,18.13388]
[1779631902987,37.7,76595.0,23.4,-0.19348,0.00011,18.21575]
[1779631903617,37.7,76595.0,23.4,-0.19348,0.00011,18.21575]
[1779631905336,37.7,76594.15,23.4,-0.19358,0.00011,18.2211]
[1779631905727,37.7,76594.15,23.4,-0.19358,0.00011,18.2211]
[1779631905770,37.7,76595.82,23.4,-0.1934,0.00011,18.21109]
[1779631906757,37.7,76595.82,23.4,-0.1934,0.00011,18.21109]
[1779631907498,37.7,76596.07,23.4,-0.19338,0.00011,18.2099]
[1779631907652,37.7,76586.44,23.4,-0.19444,0.00011,18.26845]
[1779631908311,37.7,76586.44,23.4,-0.19444,0.00011,18.26845]
[1779631910306,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631910525,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631910665,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631910705,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631910831,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631910899,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631911192,37.7,76584.13,23.4,-0.1947,0.00011,18.28266]
[1779631911198,37.7,76575.05,23.4,-0.19571,0.00011,18.338]
[1779631911392,37.7,76575.05,23.4,-0.19571,0.00011,18.338]
[1779631911431,37.7,76575.05,23.4,-0.19571,0.00011,18.338]
[1779631911949,37.7,76575.05,23.4,-0.19571,0.00011,18.338]
[1779631912082,37.7,76575.05,23.4,-0.19571,0.00011,18.338]
[1779631912159,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631912534,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631912553,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631912600,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631912721,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631913183,37.7,76551.74,23.4,-0.1983,0.00011,18.47902]
[1779631912808,37.7,76556.15,23.4,-0.19781,0.00011,18.45248]
[1779631913555,37.7,76556.15,23.4,-0.19781,0.00011,18.45248]
[1779631913560,37.71,76547.93,23.4,-0.19873,0.00011,18.50216]
[1779631916629,37.71,76557.42,23.4,-0.19767,0.00011,18.44504]
[1779631917587,37.71,76557.42,23.4,-0.19767,0.00011,18.44504]
[1779631917684,37.71,76564.52,23.4,-0.19688,0.00011,18.4023]
[1779631919485,37.71,76565.64,23.4,-0.19676,0.00011,18.39554]
[1779631920174,37.71,76565.64,23.4,-0.19676,0.00011,18.39554]
[1779631919576,37.71,76566.24,23.4,-0.1967,0.00011,18.3923]
[1779631920652,37.71,76560.45,23.4,-0.19735,0.00011,18.42756]
[1779631921526,37.71,76560.45,23.4,-0.19735,0.00011,18.42756]
[1779631921558,37.71,76551.16,23.4,-0.19839,0.00011,18.48382]
[1779631924257,37.71,76547.16,23.4,-0.19884,0.00011,18.50811]
[1779631925951,37.71,76551.9,23.4,-0.19831,0.00011,18.47997]
[1779631925952,37.71,76562.33,23.4,-0.19716,0.00011,18.41734]
[1779631928369,37.71,76564.96,23.4,-0.19687,0.00011,18.40168]
[1779631928871,37.71,76564.96,23.4,-0.19687,0.00011,18.40168]
[1779631928896,37.71,76564.96,23.4,-0.19687,0.00011,18.40168]
[1779631929063,37.71,76564.96,23.4,-0.19687,0.00011,18.40168]
[1779631929164,37.71,76563.4,23.4,-0.19705,0.00011,18.41152]
[1779631929627,37.71,76563.4,23.4,-0.19705,0.00011,18.41152]
[1779631929668,37.71,76563.4,23.4,-0.19705,0.00011,18.41152]
[1779631930180,37.71,76541.61,23.4,-0.19948,0.00011,18.54303]
[1779631931073,37.71,76541.61,23.4,-0.19948,0.00011,18.54303]
[1779631931656,37.71,76537.75,23.4,-0.19992,0.00011,18.56654]
[1779631931661,37.72,76527.61,23.4,-0.20106,0.00011,18.62768]
[1779631932336,37.72,76527.61,23.4,-0.20106,0.00011,18.62768]
[1779631935676,37.72,76520.81,23.4,-0.20184,0.00011,18.66899]
[1779631936174,37.72,76520.81,23.4,-0.20184,0.00011,18.66899]
[1779631936185,37.72,76520.81,23.4,-0.20184,0.00011,18.66899]
[1779631936210,37.72,76520.81,23.4,-0.20184,0.00011,18.66899]
[1779631936194,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631936313,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631936576,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631936631,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631936889,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631937001,37.72,76519.02,23.4,-0.20204,0.00011,18.67987]
[1779631937189,37.72,76505.07,23.4,-0.20362,0.00011,18.7637]
[1779631937495,37.72,76505.07,23.4,-0.20362,0.00011,18.7637]
[1779631937498,37.72,76505.07,23.4,-0.20362,0.00011,18.7637]
[1779631937506,37.72,76505.07,23.4,-0.20362,0.00011,18.7637]
[1779631938192,37.72,76491.49,23.4,-0.20517,0.00011,18.84487]
[1779631939042,37.72,76491.49,23.4,-0.20517,0.00011,18.84487]
[1779631939071,37.72,76491.49,23.4,-0.20517,0.00011,18.84487]
[1779631939114,37.72,76491.49,23.4,-0.20517,0.00011,18.84487]
[1779631939119,37.72,76491.49,23.4,-0.20517,0.00011,18.84487]
[1779631939162,37.72,76487.82,23.4,-0.20559,0.00011,18.86693]
[1779631941540,37.72,76490.53,23.4,-0.20528,0.00011,18.85107]
[1779631941924,37.72,76490.53,23.4,-0.20528,0.00011,18.85107]
[1779631942003,37.72,76490.53,23.4,-0.20528,0.00011,18.85107]
[1779631942080,37.72,76493.64,23.4,-0.20494,0.00011,18.83312]
[1779631942498,37.72,76514.23,23.4,-0.20261,0.00011,18.71023]
[1779631944228,37.72,76514.23,23.4,-0.20261,0.00011,18.71023]
[1779631944513,37.72,76513.19,23.4,-0.20274,0.00011,18.71697]
[1779631947144,37.73,76502.82,23.4,-0.20392,0.00011,18.77953]
[1779631947534,37.73,76490.52,23.4,-0.20532,0.00011,18.85309]
[1779631950897,37.73,76488.36,23.4,-0.20557,0.00011,18.8662]
[1779631951090,37.73,76488.36,23.4,-0.20557,0.00011,18.8662]
[1779631951145,37.73,76489.19,23.4,-0.20545,0.00011,18.85743]
[1779631951699,37.73,76489.19,23.4,-0.20545,0.00011,18.85743]
[1779631953149,37.73,76494.2,23.4,-0.20489,0.00011,18.82784]
[1779631954463,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631954474,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631954556,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631955003,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631955069,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631955098,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631955117,37.73,76504.8,23.4,-0.20369,0.00011,18.76512]
[1779631955143,37.73,76505.5,23.4,-0.20362,0.00011,18.76125]
[1779631955593,37.73,76487.67,23.4,-0.20565,0.00011,18.86777]
[1779631956898,37.73,76487.67,23.4,-0.20565,0.00011,18.86777]
[1779631956907,37.73,76487.67,23.4,-0.20565,0.00011,18.86777]
[1779631957201,37.73,76487.67,23.4,-0.20565,0.00011,18.86777]
[1779631957008,37.73,76488.3,23.4,-0.20558,0.00011,18.86411]
[1779631957289,37.73,76488.3,23.4,-0.20558,0.00011,18.86411]
[1779631957647,37.73,76488.3,23.4,-0.20558,0.00011,18.86411]
[1779631957784,37.73,76488.3,23.4,-0.20558,0.00011,18.86411]
[1779631957808,37.73,76484.18,23.4,-0.20605,0.00011,18.88875]
[1779631958451,37.73,76484.18,23.4,-0.20605,0.00011,18.88875]
[1779631958644,37.73,76484.18,23.4,-0.20605,0.00011,18.88875]
[1779631958878,37.73,76484.18,23.4,-0.20605,0.00011,18.88875]
[1779631958963,37.73,76484.18,23.4,-0.20605,0.00011,18.88875]
[1779631959023,37.73,76475.11,23.4,-0.20709,0.00011,18.94274]
[1779631960619,37.73,76474.66,23.4,-0.20714,0.00011,18.94555]
[1779631960632,37.73,76474.66,23.4,-0.20714,0.00011,18.94555]
[1779631960811,37.73,76474.66,23.4,-0.20714,0.00011,18.94555]
[1779631961220,37.73,76471.42,23.4,-0.20751,0.00011,18.9649]
[1779631961293,37.73,76471.42,23.4,-0.20751,0.00011,18.9649]
[1779631961337,37.73,76471.42,23.4,-0.20751,0.00011,18.9649]
[1779631961920,37.73,76471.42,23.4,-0.20751,0.00011,18.9649]
[1779631962191,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631962503,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631962512,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631962717,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631962907,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631963133,37.73,76441.22,23.4,-0.21099,0.00012,19.14396]
[1779631963260,37.74,76406.18,23.4,-0.2151,0.00012,19.35143]
[1779631963440,37.74,76406.18,23.4,-0.2151,0.00012,19.35143]
[1779631963490,37.74,76406.18,23.4,-0.2151,0.00012,19.35143]
[1779631963979,37.74,76406.18,23.4,-0.2151,0.00012,19.35143]
[1779631964125,37.75,76404.38,23.4,-0.21535,0.00012,19.36409]
[1779631964306,37.75,76404.38,23.4,-0.21535,0.00012,19.36409]
[1779631965047,37.75,76404.38,23.4,-0.21535,0.00012,19.36409]
[1779631965193,37.75,76404.38,23.4,-0.21535,0.00012,19.36409]
[1779631965251,37.75,76421.0,23.4,-0.21341,0.00012,19.26659]
[1779631966685,37.75,76413.29,23.4,-0.21434,0.00012,19.31368]
[1779631966779,37.75,76415.99,23.4,-0.21403,0.00012,19.29798]
[1779631967794,37.75,76415.99,23.4,-0.21403,0.00012,19.29798]
[1779631967953,37.76,76429.43,23.4,-0.21248,0.00012,19.2198]
[1779631968838,37.76,76429.43,23.4,-0.21248,0.00012,19.2198]
[1779631969192,37.76,76449.56,23.4,-0.21018,0.00012,19.10287]
[1779631969314,37.76,76449.56,23.4,-0.21018,0.00012,19.10287]
[1779631970229,37.76,76458.07,23.4,-0.20919,0.00011,19.05205]
[1779631971340,37.76,76460.22,23.4,-0.20895,0.00011,19.03934]
[1779631971896,37.76,76460.22,23.4,-0.20895,0.00011,19.03934]
[1779631971919,37.76,76461.01,23.4,-0.20886,0.00011,19.03482]
[1779631976261,37.76,76453.56,23.4,-0.20972,0.00012,19.07933]
[1779631976263,37.76,76453.56,23.4,-0.20972,0.00012,19.07933]
[1779631977108,37.76,76447.85,23.4,-0.21038,0.00012,19.11314]
[1779631977269,37.76,76442.42,23.4,-0.21102,0.00012,19.14553]
[1779631977737,37.76,76442.42,23.4,-0.21102,0.00012,19.14553]
[1779631979734,37.78,76446.76,23.4,-0.21064,0.00012,19.12654]
[1779631981226,37.78,76441.21,23.4,-0.21129,0.00012,19.15962]
[1779631981286,37.78,76441.21,23.4,-0.21129,0.00012,19.15962]
[1779631981270,37.8,76427.0,23.4,-0.213,0.00012,19.24666]
[1779631981416,37.8,76427.0,23.4,-0.213,0.00012,19.24666]
[1779631982020,37.8,76410.2,23.4,-0.21496,0.00012,19.34536]
[1779631982376,37.8,76410.2,23.4,-0.21496,0.00012,19.34536]
[1779631982402,37.8,76410.2,23.4,-0.21496,0.00012,19.34536]
[1779631982734,37.8,76410.2,23.4,-0.21496,0.00012,19.34536]
[1779631982983,37.8,76410.2,23.4,-0.21496,0.00012,19.34536]
[1779631983025,37.8,76393.62,23.4,-0.21691,0.00012,19.44235]
[1779631983674,37.8,76393.62,23.4,-0.21691,0.00012,19.44235]
[1779631984214,37.8,76396.49,23.4,-0.21657,0.00012,19.42587]
[1779631986607,37.8,76400.57,23.4,-0.2161,0.00012,19.40255]
[1779631990315,37.8,76401.46,23.4,-0.21602,0.00012,19.39834]
[1779631990329,37.8,76401.46,23.4,-0.21602,0.00012,19.39834]
[1779631990475,37.8,76401.46,23.4,-0.21602,0.00012,19.39834]
[1779631991186,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631991446,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631991452,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631991504,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631991576,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631991972,37.8,76385.97,23.4,-0.21784,0.00012,19.48892]
[1779631992086,37.8,76391.04,23.4,-0.21725,0.00012,19.45957]
[1779631992961,37.8,76391.04,23.4,-0.21725,0.00012,19.45957]
[1779631992974,37.8,76391.04,23.4,-0.21725,0.00012,19.45957]
[1779631993067,37.8,76391.04,23.4,-0.21725,0.00012,19.45957]
[1779631993159,37.81,76390.04,23.4,-0.21737,0.00012,19.46565]
[1779631994278,37.81,76411.46,23.4,-0.21487,0.00012,19.34071]
[1779631994938,37.81,76411.46,23.4,-0.21487,0.00012,19.34071]
[1779631995062,37.81,76411.46,23.4,-0.21487,0.00012,19.34071]
[1779631995308,37.81,76411.46,23.4,-0.21487,0.00012,19.34071]
[1779631995210,37.81,76428.71,23.4,-0.21288,0.00012,19.24088]
[1779631995790,37.81,76428.71,23.4,-0.21288,0.00012,19.24088]
[1779631996181,37.81,76428.71,23.4,-0.21288,0.00012,19.24088]
[1779631996237,37.81,76451.78,23.4,-0.21023,0.00012,19.10571]
[1779631996358,37.81,76451.78,23.4,-0.21023,0.00012,19.10571]
[1779631996369,37.81,76451.78,23.4,-0.21023,0.00012,19.10571]
[1779631996605,37.81,76451.78,23.4,-0.21023,0.00012,19.10571]
[1779631997156,37.81,76477.01,23.4,-0.20734,0.00011,18.95692]
[1779631998156,37.81,76477.01,23.4,-0.20734,0.00011,18.95692]
[1779631998230,37.81,76478.28,23.4,-0.2072,0.00011,18.94958]
[1779631999921,37.81,76467.31,23.4,-0.20846,0.00011,19.01504]
[1779632000469,37.81,76467.31,23.4,-0.20846,0.00011,19.01504]
[1779632000928,37.82,76453.76,23.4,-0.21002,0.00012,19.09526]
[1779632002284,37.82,76453.76,23.4,-0.21002,0.00012,19.09526]
[1779632003150,37.82,76447.01,23.4,-0.21081,0.00012,19.13558]
[1779632004754,37.82,76442.96,23.4,-0.21128,0.00012,19.15965]
[1779632004956,37.82,76439.93,23.4,-0.21163,0.00012,19.17766]
[1779632006029,37.82,76439.93,23.4,-0.21163,0.00012,19.17766]
[1779632006340,37.82,76439.47,23.4,-0.21169,0.00012,19.18055]
[1779632006970,37.82,76427.03,23.4,-0.21314,0.00012,19.254]
[1779632010703,37.82,76426.28,23.4,-0.21325,0.00012,19.25949]
[1779632010998,37.83,76423.3,23.4,-0.21357,0.00012,19.27341]
[1779632011688,37.83,76423.3,23.4,-0.21357,0.00012,19.27341]
[1779632011724,37.83,76423.3,23.4,-0.21358,0.00012,19.27378]
[1779632015304,37.83,76432.71,23.4,-0.21251,0.00012,19.21968]
[1779632016981,37.83,76434.67,23.4,-0.21229,0.00012,19.2086]
[1779632018756,37.83,76431.99,23.4,-0.21261,0.00012,19.2251]
[1779632018759,37.83,76431.99,23.4,-0.21261,0.00012,19.2251]
[1779632019057,37.83,76435.09,23.4,-0.21226,0.00012,19.20725]
[1779632021143,37.84,76439.35,23.4,-0.21177,0.00012,19.18246]
[1779632022696,37.84,76443.41,23.4,-0.21131,0.00012,19.15907]
[1779632025815,37.84,76448.67,23.4,-0.21072,0.00012,19.12882]
[1779632025892,37.84,76448.67,23.4,-0.21072,0.00012,19.12882]
[1779632025897,37.84,76448.67,23.4,-0.21072,0.00012,19.12882]
[1779632026221,37.84,76462.26,23.4,-0.20916,0.00011,19.04899]
[1779632026655,37.84,76462.26,23.4,-0.20916,0.00011,19.04899]
[1779632027849,37.84,76462.15,23.4,-0.20918,0.00011,19.04987]
[1779632031269,37.84,76458.99,23.4,-0.20955,0.00011,19.06913]
[1779632031359,37.84,76458.65,23.4,-0.2096,0.00011,19.07134]
[1779632032154,37.84,76450.15,23.4,-0.21058,0.00012,19.12179]
[1779632033384,37.84,76450.15,23.4,-0.21058,0.00012,19.12179]
[1779632034170,37.85,76436.75,23.4,-0.21214,0.00012,19.2012]
[1779632034436,37.85,76436.75,23.4,-0.21214,0.00012,19.2012]
[1779632040185,37.85,76429.87,23.4,-0.21295,0.00012,19.24227]
[1779632041219,37.85,76418.69,23.4,-0.21425,0.00012,19.30796]
[1779632043319,37.85,76387.51,23.4,-0.2179,0.00012,19.48974]
[1779632043644,37.85,76387.51,23.4,-0.2179,0.00012,19.48974]
[1779632043833,37.85,76387.51,23.4,-0.2179,0.00012,19.48974]
[1779632044137,37.85,76387.51,23.4,-0.2179,0.00012,19.48974]
[1779632044195,37.85,76387.51,23.4,-0.2179,0.00012,19.48974]
[1779632044241,37.85,76368.41,23.4,-0.22015,0.00012,19.60042]
[1779632045348,37.85,76368.41,23.4,-0.22015,0.00012,19.60042]
[1779632045367,37.85,76368.16,23.4,-0.22018,0.00012,19.60174]
[1779632045450,37.85,76368.16,23.4,-0.22018,0.00012,19.60174]
[1779632046144,37.85,76368.16,23.4,-0.22018,0.00012,19.60174]
[1779632046189,37.85,76368.16,23.4,-0.22018,0.00012,19.60174]
[1779632046255,37.85,76374.42,23.4,-0.21944,0.00012,19.56543]
[1779632048401,37.85,76368.91,23.4,-0.22009,0.00012,19.59726]
[1779632049091,37.85,76368.91,23.4,-0.22009,0.00012,19.59726]
[1779632049304,37.85,76368.91,23.4,-0.22009,0.00012,19.59726]
[1779632049332,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632049534,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632049716,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632049984,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632050009,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632050098,37.85,76365.81,23.4,-0.22046,0.00012,19.61523]
[1779632050290,37.85,76363.04,23.4,-0.22078,0.00012,19.63126]
[1779632051244,37.85,76363.04,23.4,-0.22078,0.00012,19.63126]
[1779632053377,37.85,76370.58,23.4,-0.2199,0.00012,19.58798]
[1779632053394,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632053401,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632053623,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632053648,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632054374,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632054388,37.85,76371.76,23.4,-0.21976,0.00012,19.58133]
[1779632054381,37.85,76398.06,23.4,-0.21667,0.00012,19.42887]
[1779632055327,37.85,76405.03,23.4,-0.21586,0.00012,19.38834]
[1779632057985,37.85,76404.37,23.4,-0.21594,0.00012,19.39239]
[1779632058143,37.85,76404.37,23.4,-0.21594,0.00012,19.39239]
[1779632058348,37.85,76410.35,23.4,-0.21524,0.00012,19.35763]
[1779632059420,37.85,76409.74,23.4,-0.21532,0.00012,19.36141]
[1779632060022,37.85,76409.74,23.4,-0.21532,0.00012,19.36141]
[1779632060362,37.85,76403.86,23.4,-0.21601,0.00012,19.39592]
[1779632063081,37.86,76399.72,23.4,-0.21653,0.00012,19.42213]
[1779632063233,37.86,76399.72,23.4,-0.21653,0.00012,19.42213]
[1779632063384,37.86,76395.39,23.4,-0.21704,0.00012,19.44751]
[1779632065905,37.86,76395.07,23.4,-0.21709,0.00012,19.44989]
[1779632065975,37.86,76395.07,23.4,-0.2171,0.00012,19.45015]
[1779632072349,37.87,76386.76,23.4,-0.21809,0.00012,19.49914]
[1779632077483,37.87,76380.74,23.4,-0.21878,0.00012,19.53063]
[1779632080180,37.87,76382.64,23.4,-0.21856,0.00012,19.51982]
[1779632080497,37.87,76383.69,23.4,-0.21843,0.00012,19.51381]
[1779632080675,37.87,76383.69,23.4,-0.21843,0.00012,19.51381]
[1779632081212,37.87,76383.69,23.4,-0.21843,0.00012,19.51381]
[1779632086440,37.87,76387.55,23.4,-0.21799,0.00012,19.49184]
[1779632091582,37.87,76387.75,23.4,-0.21798,0.00012,19.49126]
[1779632094252,37.87,76387.38,23.4,-0.21802,0.00012,19.49352]
[1779632094312,37.87,76387.38,23.4,-0.21802,0.00012,19.49352]
[1779632094334,37.87,76387.37,23.4,-0.21803,0.00012,19.49379]
[1779632094438,37.87,76387.37,23.4,-0.21803,0.00012,19.49379]
[1779632094577,37.87,76387.37,23.4,-0.21803,0.00012,19.49379]
[1779632095386,37.87,76413.94,23.4,-0.21489,0.00012,19.33794]
[1779632096228,37.87,76426.78,23.4,-0.2134,0.00012,19.26303]
[1779632097152,37.87,76426.78,23.4,-0.2134,0.00012,19.26303]
[1779632097272,37.87,76433.5,23.4,-0.21263,0.00012,19.2239]
[1779632099173,37.87,76433.54,23.4,-0.21263,0.00012,19.22367]
[1779632099205,37.87,76433.5,23.4,-0.21265,0.00012,19.22484]
[1779632100926,37.88,76427.57,23.4,-0.21334,0.00012,19.25991]
[1779632102458,37.88,76427.83,23.4,-0.21332,0.00012,19.25869]
[1779632103298,37.88,76427.83,23.4,-0.21332,0.00012,19.25869]
[1779632103695,37.88,76435.36,23.4,-0.21245,0.00012,19.21501]
[1779632103704,37.88,76435.36,23.4,-0.21245,0.00012,19.21501]
[1779632103884,37.88,76430.54,23.4,-0.21302,0.00012,19.24352]
[1779632104836,37.88,76430.54,23.4,-0.21302,0.00012,19.24352]
[1779632106045,37.88,76407.64,23.4,-0.21569,0.00012,19.37786]
[1779632108709,37.88,76389.08,23.4,-0.21787,0.00012,19.48606]
[1779632110997,37.88,76389.04,23.4,-0.21788,0.00012,19.48641]
[1779632111385,37.88,76389.04,23.4,-0.21788,0.00012,19.48641]
[1779632111399,37.88,76387.98,23.4,-0.218,0.00012,19.49258]
[1779632111517,37.88,76387.98,23.4,-0.218,0.00012,19.49258]
[1779632112308,37.88,76369.5,23.4,-0.22018,0.00012,19.59974]
[1779632112477,37.88,76369.5,23.4,-0.22018,0.00012,19.59974]
[1779632112514,37.88,76369.5,23.4,-0.22018,0.00012,19.59974]
[1779632113233,37.88,76342.14,23.4,-0.22343,0.00012,19.75747]
[1779632113992,37.88,76342.14,23.4,-0.22343,0.00012,19.75747]
[1779632114168,37.88,76342.14,23.4,-0.22343,0.00012,19.75747]
[1779632114460,37.88,76343.47,23.4,-0.22327,0.00012,19.74983]
[1779632114500,37.88,76343.47,23.4,-0.22327,0.00012,19.74983]
[1779632115342,37.88,76343.47,23.4,-0.22327,0.00012,19.74983]
[1779632115385,37.88,76343.47,23.4,-0.22327,0.00012,19.74983]
[1779632115397,37.88,76355.9,23.4,-0.2218,0.00012,19.67834]
[1779632116235,37.88,76375.07,23.4,-0.21953,0.00012,19.56769]
[1779632116565,37.88,76375.07,23.4,-0.21953,0.00012,19.56769]
[1779632116973,37.88,76375.07,23.4,-0.21953,0.00012,19.56769]
[1779632117392,37.88,76399.44,23.4,-0.21667,0.00012,19.42668]
[1779632118413,37.88,76421.18,23.4,-0.21414,0.00012,19.30008]
[1779632118928,37.88,76421.18,23.4,-0.21414,0.00012,19.30008]
[1779632119025,37.88,76421.18,23.4,-0.21414,0.00012,19.30008]
[1779632119787,37.89,76425.12,23.4,-0.21368,0.00012,19.27734]
[1779632119968,37.89,76425.12,23.4,-0.21368,0.00012,19.27734]
[1779632120499,37.89,76431.49,23.4,-0.21295,0.00012,19.2404]
[1779632125950,37.89,76427.04,23.4,-0.2135,0.00012,19.26816]
[1779632126048,37.89,76427.31,23.4,-0.21348,0.00012,19.26691]
[1779632128135,37.89,76427.23,23.4,-0.21349,0.00012,19.2677]
[1779632128220,37.9,76428.62,23.4,-0.21334,0.00012,19.25989]
[1779632129275,37.9,76428.62,23.4,-0.21334,0.00012,19.25989]
[1779632129279,37.9,76428.62,23.4,-0.21334,0.00012,19.25989]
[1779632129365,37.9,76429.11,23.4,-0.21328,0.00012,19.25723]
[1779632129513,37.9,76429.11,23.4,-0.21328,0.00012,19.25723]
[1779632129778,37.9,76429.11,23.4,-0.21328,0.00012,19.25723]
[1779632130075,37.9,76429.11,23.4,-0.21328,0.00012,19.25723]
[1779632130460,37.9,76429.11,23.4,-0.21328,0.00012,19.25723]
[1779632130869,37.9,76442.33,23.4,-0.21176,0.00012,19.1802]
[1779632132424,37.9,76442.33,23.4,-0.21176,0.00012,19.1802]
[1779632136646,37.9,76439.89,23.4,-0.21204,0.00012,19.19186]
[1779632140364,37.9,76445.3,23.4,-0.21143,0.00012,19.16098]
[1779632140419,37.9,76445.3,23.4,-0.21143,0.00012,19.16098]
[1779632140450,37.9,76445.07,23.4,-0.21146,0.00012,19.16262]
[1779632142491,37.91,76434.61,23.4,-0.21268,0.00012,19.22451]
[1779632142726,37.91,76434.61,23.4,-0.21268,0.00012,19.22451]
[1779632142958,37.91,76437.21,23.4,-0.21239,0.00012,19.20953]
[1779632145986,37.91,76446.45,23.4,-0.21133,0.00012,19.15609]
[1779632149665,37.91,76446.69,23.4,-0.21132,0.00012,19.15549]
[1779632155048,37.92,76446.37,23.4,-0.21138,0.00012,19.15862]
[1779632160139,37.92,76443.22,23.4,-0.21176,0.00012,19.17784]
[1779632160501,37.92,76443.22,23.4,-0.21176,0.00012,19.17784]
[1779632161342,37.92,76432.4,23.4,-0.21302,0.00012,19.24159]
[1779632162758,37.92,76431.88,23.4,-0.21308,0.00012,19.24479]
[1779632162761,37.92,76431.88,23.4,-0.21308,0.00012,19.24479]
[1779632162948,37.92,76431.88,23.4,-0.21308,0.00012,19.24479]
[1779632163038,37.92,76431.88,23.4,-0.21308,0.00012,19.24479]
[1779632163319,37.92,76431.88,23.4,-0.21308,0.00012,19.24479]
[1779632163461,37.92,76418.76,23.4,-0.2146,0.00012,19.32157]
[1779632163608,37.92,76418.76,23.4,-0.2146,0.00012,19.32157]
[1779632164114,37.92,76407.99,23.4,-0.21586,0.00012,19.38453]
[1779632165189,37.92,76407.99,23.4,-0.21586,0.00012,19.38453]
[1779632165280,37.92,76408.13,23.4,-0.21585,0.00012,19.38385]
[1779632165975,37.92,76408.13,23.4,-0.21585,0.00012,19.38385]
[1779632165977,37.92,76408.13,23.4,-0.21585,0.00012,19.38385]
[1779632165982,37.92,76408.13,23.4,-0.21585,0.00012,19.38385]
[1779632166130,37.92,76408.89,23.4,-0.21577,0.00012,19.37972]
[1779632167419,37.92,76408.89,23.4,-0.21577,0.00012,19.37972]
[1779632168663,37.92,76422.62,23.4,-0.21418,0.00012,19.30017]
[1779632168823,37.92,76422.62,23.4,-0.21418,0.00012,19.30017]
[1779632174437,37.93,76429.95,23.4,-0.21336,0.00012,19.25909]
[1779632177507,37.93,76410.19,23.4,-0.21568,0.00012,19.3755]
[1779632178308,37.93,76410.19,23.4,-0.21568,0.00012,19.3755]
[1779632179547,37.94,76404.82,23.4,-0.21631,0.00012,19.40707]
[1779632180457,37.94,76393.67,23.4,-0.21762,0.00012,19.47197]
[1779632181018,37.94,76393.67,23.4,-0.21762,0.00012,19.47197]
[1779632181139,37.94,76393.67,23.4,-0.21762,0.00012,19.47197]
[1779632181240,37.94,76379.85,23.4,-0.21925,0.00012,19.55208]
[1779632182414,37.94,76379.85,23.4,-0.21925,0.00012,19.55208]
[1779632184679,37.94,76371.3,23.4,-0.22027,0.00012,19.60215]
[1779632184718,37.94,76371.3,23.4,-0.22027,0.00012,19.60215]
[1779632184969,37.94,76371.3,23.4,-0.22027,0.00012,19.60215]
[1779632186030,37.94,76368.1,23.4,-0.22065,0.00012,19.62078]
[1779632187053,37.94,76365.45,23.4,-0.22097,0.00012,19.63627]
[1779632187057,37.94,76365.45,23.4,-0.22097,0.00012,19.63627]
[1779632187060,37.94,76365.45,23.4,-0.22097,0.00012,19.63627]
[1779632187282,37.94,76365.89,23.4,-0.22092,0.00012,19.63394]
[1779632189155,37.94,76365.37,23.4,-0.22099,0.00012,19.63722]
[1779632189296,37.94,76361.33,23.4,-0.22147,0.00012,19.66075]
[1779632194359,37.95,76363.53,23.4,-0.22121,0.00012,19.64536]
[1779632195174,37.95,76368.01,23.4,-0.22068,0.00012,19.61987]
[1779632195338,37.95,76369.56,23.4,-0.2205,0.00012,19.61127]
[1779632197324,37.95,76370.71,23.4,-0.22037,0.00012,19.60487]
[1779632197363,37.95,76370.71,23.4,-0.22037,0.00012,19.60487]
[1779632198478,37.95,76363.3,23.4,-0.22125,0.00012,19.64779]
[1779632198452,37.95,76345.63,23.4,-0.22335,0.00012,19.74943]
[1779632199080,37.95,76345.63,23.4,-0.22335,0.00012,19.74943]
[1779632200010,37.95,76339.89,23.4,-0.22404,0.00012,19.78237]
[1779632200017,37.95,76339.89,23.4,-0.22404,0.00012,19.78237]
[1779632200187,37.95,76339.89,23.4,-0.22404,0.00012,19.78237]
[1779632200435,37.95,76339.89,23.4,-0.22404,0.00012,19.78237]
[1779632200480,37.95,76321.49,23.4,-0.22624,0.00012,19.88731]
[1779632200607,37.95,76321.49,23.4,-0.22624,0.00012,19.88731]
[1779632201089,37.95,76321.49,23.4,-0.22624,0.00012,19.88731]
[1779632201108,37.95,76321.49,23.4,-0.22624,0.00012,19.88731]
[1779632201497,37.95,76321.49,23.4,-0.22624,0.00012,19.88731]
[1779632201520,37.95,76321.81,23.4,-0.2262,0.00012,19.8855]
[1779632201633,37.95,76321.81,23.4,-0.2262,0.00012,19.8855]
[1779632202041,37.95,76321.81,23.4,-0.2262,0.00012,19.8855]
[1779632202387,37.95,76307.4,23.4,-0.22793,0.00012,19.96743]
[1779632203045,37.95,76307.4,23.4,-0.22793,0.00012,19.96743]
[1779632203060,37.95,76307.4,23.4,-0.22793,0.00012,19.96743]
[1779632203131,37.95,76307.4,23.4,-0.22793,0.00012,19.96743]
[1779632203377,37.95,76307.4,23.4,-0.22793,0.00012,19.96743]
[1779632203394,37.95,76299.96,23.4,-0.22883,0.00012,20.00963]
[1779632205034,37.96,76292.19,23.4,-0.22981,0.00012,20.05539]
[1779632205408,37.96,76281.67,23.4,-0.23108,0.00012,20.11486]
[1779632206131,37.96,76281.67,23.4,-0.23108,0.00012,20.11486]
[1779632206132,37.96,76281.67,23.4,-0.23108,0.00012,20.11486]
[1779632206133,37.96,76281.67,23.4,-0.23108,0.00012,20.11486]
[1779632206273,37.96,76281.67,23.4,-0.23108,0.00012,20.11486]
[1779632206556,37.96,76281.89,23.4,-0.23106,0.00012,20.11368]
[1779632207134,37.96,76281.89,23.4,-0.23106,0.00012,20.11368]
[1779632207163,37.96,76281.89,23.4,-0.23106,0.00012,20.11368]
[1779632207338,37.96,76281.89,23.4,-0.23106,0.00012,20.11368]
[1779632207435,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632207941,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632207969,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632207970,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632208239,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632208435,37.96,76263.51,23.4,-0.2333,0.00012,20.21713]
[1779632208474,37.96,76258.21,23.4,-0.23395,0.00012,20.24685]
[1779632209961,37.96,76254.94,23.4,-0.23437,0.00012,20.26613]
[1779632210086,37.96,76254.94,23.4,-0.23437,0.00012,20.26613]
[1779632210106,37.96,76254.94,23.4,-0.23437,0.00012,20.26613]
[1779632210452,37.97,76278.84,23.4,-0.23147,0.00012,20.13289]
[1779632210608,37.97,76278.84,23.4,-0.23147,0.00012,20.13289]
[1779632211459,37.97,76274.69,23.4,-0.23198,0.00012,20.15637]
[1779632211564,37.97,76274.69,23.4,-0.23198,0.00012,20.15637]
[1779632211722,37.97,76274.69,23.4,-0.23198,0.00012,20.15637]
[1779632211728,37.97,76274.69,23.4,-0.23198,0.00012,20.15637]
[1779632212466,37.97,76278.6,23.4,-0.2315,0.00012,20.13448]
[1779632212836,37.97,76278.6,23.4,-0.2315,0.00012,20.13448]
[1779632212840,37.97,76278.6,23.4,-0.2315,0.00012,20.13448]
[1779632213557,37.97,76278.6,23.4,-0.2315,0.00012,20.13448]
[1779632213475,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213760,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213774,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213815,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213916,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213928,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632213981,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632214246,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632214258,37.97,76279.15,23.4,-0.23144,0.00012,20.13162]
[1779632214480,37.97,76262.88,23.4,-0.23343,0.00012,20.22325]
[1779632215118,37.97,76262.88,23.4,-0.23343,0.00012,20.22325]
[1779632215409,37.97,76262.88,23.4,-0.23343,0.00012,20.22325]
[1779632215559,37.97,76262.88,23.4,-0.23343,0.00012,20.22325]
[1779632215495,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632215662,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632215926,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216196,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216363,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216405,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216426,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216454,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216537,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216554,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216567,37.97,76219.46,23.4,-0.23877,0.00012,20.46508]
[1779632216516,37.97,76186.5,23.4,-0.24286,0.00012,20.64629]
[1779632217404,37.97,76186.5,23.4,-0.24286,0.00012,20.64629]
[1779632217429,37.97,76186.5,23.4,-0.24286,0.00012,20.64629]
[1779632217508,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632217954,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632217995,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632218364,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632218373,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632218539,37.97,76203.97,23.4,-0.24069,0.00012,20.55061]
[1779632218569,37.97,76178.16,23.4,-0.24392,0.00013,20.69249]
[1779632219018,37.97,76178.16,23.4,-0.24392,0.00013,20.69249]
[1779632221126,37.97,76171.89,23.4,-0.24471,0.00013,20.72693]
[1779632221537,37.97,76183.02,23.4,-0.24332,0.00012,20.66646]
[1779632222548,37.98,76196.6,23.4,-0.24167,0.00012,20.59413]
[1779632223555,37.98,76178.4,23.4,-0.24394,0.00013,20.69373]
[1779632224130,37.98,76178.4,23.4,-0.24394,0.00013,20.69373]
[1779632224195,37.98,76178.4,23.4,-0.24394,0.00013,20.69373]
[1779632224855,37.98,76178.4,23.4,-0.24394,0.00013,20.69373]
[1779632225117,37.99,76170.44,23.4,-0.245,0.00013,20.73972]
[1779632225405,37.99,76170.44,23.4,-0.245,0.00013,20.73972]
[1779632225475,37.99,76170.44,23.4,-0.245,0.00013,20.73972]
[1779632225589,37.99,76170.44,23.4,-0.245,0.00013,20.73972]
[1779632225575,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632225756,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632225894,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632226131,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632226560,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632226576,37.99,76161.42,23.4,-0.24613,0.00013,20.78872]
[1779632227163,37.99,76164.03,23.4,-0.2458,0.00013,20.77456]
[1779632227348,37.99,76164.03,23.4,-0.2458,0.00013,20.77456]
[1779632227598,38.0,76178.53,23.4,-0.24403,0.00013,20.698]
[1779632227717,38.0,76178.53,23.4,-0.24403,0.00013,20.698]
[1779632230628,38.02,76173.59,23.4,-0.24475,0.00013,20.72934]
[1779632231271,38.04,76159.47,23.4,-0.24662,0.00013,20.81052]
[1779632235115,38.05,76158.23,23.4,-0.24686,0.00013,20.82066]
[1779632235322,38.05,76158.23,23.4,-0.24686,0.00013,20.82066]
[1779632239624,38.08,76148.7,23.4,-0.24821,0.00013,20.87898]
[1779632239659,38.08,76148.7,23.4,-0.24821,0.00013,20.87898]
[1779632239835,38.08,76148.7,23.4,-0.24821,0.00013,20.87898]
[1779632239982,38.08,76148.7,23.4,-0.24821,0.00013,20.87898]
[1779632240601,38.08,76148.84,23.4,-0.24821,0.00013,20.87921]
[1779632240653,38.08,76148.84,23.4,-0.24821,0.00013,20.87921]
[1779632241477,38.09,76118.8,23.4,-0.25207,0.00013,21.04223]
[1779632242144,38.09,76118.8,23.4,-0.25207,0.00013,21.04223]
[1779632242184,38.09,76118.8,23.4,-0.25207,0.00013,21.04223]
[1779632242278,38.09,76118.8,23.4,-0.25207,0.00013,21.04223]
[1779632242359,38.1,76129.44,23.4,-0.25073,0.00013,20.98614]
[1779632245591,38.1,76128.4,23.4,-0.2509,0.00013,20.99349]
[1779632246068,38.1,76135.91,23.4,-0.24995,0.00013,20.95336]
[1779632246239,38.11,76142.13,23.4,-0.24919,0.00013,20.92103]
[1779632247475,38.12,76153.89,23.4,-0.24774,0.00013,20.85949]
[1779632247632,38.12,76153.89,23.4,-0.24774,0.00013,20.85949]
[1779632247669,38.12,76153.89,23.4,-0.24774,0.00013,20.85949]
[1779632248012,38.12,76153.89,23.4,-0.24774,0.00013,20.85949]
[1779632248366,38.13,76162.57,23.4,-0.24671,0.00013,20.81536]
[1779632248684,38.13,76162.57,23.4,-0.24671,0.00013,20.81536]
[1779632248963,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250203,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250205,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250268,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250463,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250527,38.13,76188.9,23.4,-0.24342,0.00012,20.67269]
[1779632250538,38.13,76204.65,23.4,-0.24148,0.00012,20.58758]
[1779632251293,38.13,76204.65,23.4,-0.24148,0.00012,20.58758]
[1779632251455,38.13,76217.95,23.4,-0.23982,0.00012,20.51129]
[1779632252023,38.13,76217.95,23.4,-0.23982,0.00012,20.51129]
[1779632252098,38.13,76217.95,23.4,-0.23982,0.00012,20.51129]
[1779632252110,38.13,76217.95,23.4,-0.23982,0.00012,20.51129]
[1779632252496,38.13,76245.14,23.4,-0.23648,0.00012,20.36175]
[1779632253596,38.13,76258.36,23.4,-0.23487,0.00012,20.28866]
[1779632255384,38.13,76258.61,23.4,-0.23484,0.00012,20.28727]
[1779632255388,38.13,76258.61,23.4,-0.23484,0.00012,20.28727]
[1779632255434,38.14,76258.86,23.4,-0.23482,0.00012,20.28637]
[1779632256433,38.14,76268.05,23.4,-0.23371,0.00012,20.23544]
[1779632256726,38.14,76268.05,23.4,-0.23371,0.00012,20.23544]
[1779632257911,38.14,76272.16,23.4,-0.23321,0.00012,20.21274]
[1779632258058,38.14,76272.16,23.4,-0.23321,0.00012,20.21274]
[1779632258084,38.14,76272.16,23.4,-0.23321,0.00012,20.21274]
[1779632258440,38.14,76272.16,23.4,-0.23321,0.00012,20.21274]
[1779632258503,38.14,76272.16,23.4,-0.23321,0.00012,20.21274]
[1779632258573,38.14,76283.0,23.4,-0.2319,0.00012,20.15244]
[1779632259826,38.14,76287.8,23.4,-0.23133,0.00012,20.12576]
[1779632260511,38.14,76287.8,23.4,-0.23133,0.00012,20.12576]
[1779632260693,38.14,76284.99,23.4,-0.23167,0.00012,20.14178]
[1779632261917,38.14,76289.54,23.4,-0.23112,0.00012,20.11629]
[1779632262237,38.14,76289.54,23.4,-0.23112,0.00012,20.11629]
[1779632262937,38.14,76291.59,23.4,-0.23088,0.00012,20.10508]
[1779632262969,38.14,76282.04,23.4,-0.23204,0.00012,20.15857]
[1779632264260,38.14,76282.04,23.4,-0.23204,0.00012,20.15857]
[1779632264360,38.14,76285.05,23.4,-0.23168,0.00012,20.14219]
[1779632266994,38.14,76272.85,23.4,-0.23317,0.00012,20.21097]
[1779632273049,38.15,76275.18,23.4,-0.23291,0.00012,20.19902]
[1779632273855,38.15,76280.35,23.4,-0.23229,0.00012,20.17038]
[1779632273862,38.15,76280.35,23.4,-0.23229,0.00012,20.17038]
[1779632273871,38.15,76280.35,23.4,-0.23229,0.00012,20.17038]
[1779632274573,38.15,76277.6,23.4,-0.23263,0.00012,20.18632]
[1779632275397,38.15,76277.6,23.4,-0.23263,0.00012,20.18632]
[1779632275402,38.15,76268.96,23.4,-0.23369,0.00012,20.23476]
[1779632277163,38.15,76270.28,23.4,-0.23353,0.00012,20.22759]
[1779632277388,38.15,76270.92,23.4,-0.23346,0.00012,20.22421]
[1779632278675,38.15,76265.87,23.4,-0.23407,0.00012,20.25233]
[1779632278685,38.15,76265.87,23.4,-0.23407,0.00012,20.25233]
[1779632281600,38.16,76265.42,23.4,-0.23414,0.00012,20.25532]
[1779632282896,38.16,76272.09,23.4,-0.23334,0.00012,20.21876]
[1779632285045,38.16,76271.07,23.4,-0.23348,0.00012,20.2251]
[1779632287351,38.16,76263.18,23.4,-0.23445,0.00012,20.26965]
[1779632289171,38.17,76254.78,23.4,-0.23548,0.00012,20.31685]
[1779632291734,38.17,76254.6,23.4,-0.23552,0.00012,20.3185]
[1779632292418,38.17,76261.36,23.4,-0.23471,0.00012,20.28141]
[1779632294117,38.17,76262.73,23.4,-0.23454,0.00012,20.2738]
[1779632294126,38.17,76262.73,23.4,-0.23454,0.00012,20.2738]
[1779632294339,38.17,76262.73,23.4,-0.23454,0.00012,20.2738]
[1779632294660,38.17,76267.14,23.4,-0.23401,0.00012,20.24979]
[1779632295322,38.17,76278.0,23.4,-0.2327,0.00012,20.18947]
[1779632295726,38.17,76278.0,23.4,-0.2327,0.00012,20.18947]
[1779632296487,38.17,76288.24,23.4,-0.23146,0.00012,20.13245]
[1779632297265,38.17,76288.24,23.4,-0.23146,0.00012,20.13245]
[1779632299211,38.17,76297.81,23.4,-0.23032,0.00012,20.07938]
[1779632299281,38.17,76297.81,23.4,-0.23032,0.00012,20.07938]
[1779632300688,38.18,76297.64,23.4,-0.23035,0.00012,20.08062]
[1779632300825,38.18,76297.64,23.4,-0.23035,0.00012,20.08062]
[1779632301961,38.18,76290.8,23.4,-0.23118,0.00012,20.11961]
[1779632302104,38.18,76290.8,23.4,-0.23118,0.00012,20.11961]
[1779632303055,38.18,76290.98,23.4,-0.23116,0.00012,20.11861]
[1779632303084,38.18,76290.98,23.4,-0.23116,0.00012,20.11861]
[1779632304222,38.18,76295.99,23.4,-0.23056,0.00012,20.09078]
[1779632306064,38.18,76300.06,23.4,-0.23008,0.00012,20.06845]
[1779632306327,38.18,76300.06,23.4,-0.23008,0.00012,20.06845]
[1779632306389,38.18,76303.31,23.4,-0.2297,0.00012,20.05077]
[1779632307087,38.18,76303.31,23.4,-0.2297,0.00012,20.05077]
[1779632307531,38.18,76303.31,23.4,-0.2297,0.00012,20.05077]
[1779632307632,38.18,76309.98,23.4,-0.22891,0.00012,20.01354]
[1779632309594,38.18,76310.11,23.4,-0.22889,0.00012,20.01281]
[1779632313274,38.19,76300.25,23.4,-0.23007,0.00012,20.06542]
[1779632313315,38.19,76300.25,23.4,-0.23007,0.00012,20.06542]
[1779632313587,38.19,76297.16,23.4,-0.23045,0.00012,20.08296]
[1779632313740,38.19,76297.16,23.4,-0.23045,0.00012,20.08296]
[1779632314623,38.19,76297.16,23.4,-0.23045,0.00012,20.08296]
[1779632314640,38.19,76281.29,23.4,-0.23237,0.00012,20.17198]
[1779632315609,38.19,76281.29,23.4,-0.23237,0.00012,20.17198]
[1779632315690,38.19,76274.09,23.4,-0.23324,0.00012,20.21215]
[1779632316034,38.19,76274.09,23.4,-0.23324,0.00012,20.21215]
[1779632316602,38.19,76274.09,23.4,-0.23324,0.00012,20.21215]
[1779632316602,38.19,76242.38,23.4,-0.23711,0.00012,20.38807]
[1779632316778,38.19,76242.38,23.4,-0.23711,0.00012,20.38807]
[1779632316808,38.19,76242.38,23.4,-0.23711,0.00012,20.38807]
[1779632317096,38.19,76242.38,23.4,-0.23711,0.00012,20.38807]
[1779632317241,38.19,76227.91,23.4,-0.23889,0.00012,20.46812]
[1779632317713,38.19,76227.91,23.4,-0.23889,0.00012,20.46812]
[1779632318108,38.19,76227.91,23.4,-0.23889,0.00012,20.46812]
[1779632318155,38.19,76227.91,23.4,-0.23889,0.00012,20.46812]
[1779632318248,38.19,76243.52,23.4,-0.23698,0.00012,20.38214]
[1779632319157,38.19,76243.52,23.4,-0.23698,0.00012,20.38214]
[1779632321703,38.19,76252.85,23.4,-0.23586,0.00012,20.33147]
[1779632321763,38.19,76252.85,23.4,-0.23586,0.00012,20.33147]
[1779632321836,38.19,76252.85,23.4,-0.23586,0.00012,20.33147]
[1779632321878,38.19,76252.85,23.4,-0.23586,0.00012,20.33147]
[1779632321958,38.19,76252.85,23.4,-0.23586,0.00012,20.33147]
[1779632322280,38.2,76262.04,23.4,-0.23474,0.00012,20.28068]
[1779632323076,38.2,76262.04,23.4,-0.23474,0.00012,20.28068]
[1779632323296,38.2,76265.22,23.4,-0.23436,0.00012,20.26322]
[1779632324845,38.2,76266.27,23.4,-0.23423,0.00012,20.25755]
[1779632325301,38.2,76267.92,23.4,-0.23404,0.00012,20.24853]
[1779632328322,38.2,76276.35,23.4,-0.23302,0.00012,20.20215]
[1779632333357,38.2,76274.91,23.4,-0.23322,0.00012,20.21118]
[1779632338392,38.21,76270.57,23.4,-0.23376,0.00012,20.23626]
[1779632340522,38.21,76272.77,23.4,-0.2335,0.00012,20.22419]
[1779632341838,38.21,76267.02,23.4,-0.23421,0.00012,20.25656]
[1779632342420,38.21,76263.13,23.4,-0.23469,0.00012,20.27838]
[1779632343233,38.21,76263.13,23.4,-0.23469,0.00012,20.27838]
[1779632343281,38.21,76263.13,23.4,-0.23469,0.00012,20.27838]
[1779632343427,38.21,76267.97,23.4,-0.2341,0.00012,20.2517]
[1779632348462,38.21,76269.79,23.4,-0.2339,0.00012,20.24258]
[1779632353031,38.22,76268.57,23.4,-0.23407,0.00012,20.25014]
[1779632353498,38.22,76264.69,23.4,-0.23454,0.00012,20.27197]
[1779632358534,38.22,76276.94,23.4,-0.23308,0.00012,20.20524]
[1779632358761,38.22,76276.94,23.4,-0.23308,0.00012,20.20524]
[1779632359540,38.22,76291.67,23.4,-0.23131,0.00012,20.1233]
[1779632360550,38.22,76278.84,23.4,-0.23287,0.00012,20.19522]
[1779632361554,38.23,76270.27,23.4,-0.23391,0.00012,20.24313]
[1779632366589,38.23,76270.93,23.4,-0.23385,0.00012,20.24042]
[1779632371624,38.23,76275.1,23.4,-0.23334,0.00012,20.21432]
[1779632373639,38.23,76286.44,23.4,-0.23197,0.00012,20.1516]
[1779632375570,38.24,76287.95,23.4,-0.2318,0.00012,20.14344]
[1779632376187,38.24,76292.75,23.4,-0.23122,0.00012,20.11692]
[1779632379679,38.24,76294.44,23.4,-0.23104,0.00012,20.10827]
[1779632380048,38.24,76290.85,23.4,-0.23147,0.00012,20.12858]
[1779632383043,38.24,76299.04,23.4,-0.2305,0.00012,20.08341]
[1779632383802,38.24,76290.98,23.4,-0.23148,0.00012,20.12885]
[1779632387930,38.25,76287.2,23.4,-0.23195,0.00012,20.1509]
[1779632393879,38.25,76288.22,23.4,-0.23186,0.00012,20.14665]
[1779632396392,38.26,76277.31,23.4,-0.23319,0.00012,20.20799]
[1779632397447,38.26,76275.9,23.4,-0.23337,0.00012,20.21627]
[1779632397718,38.26,76275.9,23.4,-0.23337,0.00012,20.21627]
[1779632397839,38.26,76275.97,23.4,-0.23337,0.00012,20.21604]
[1779632397970,38.26,76275.97,23.4,-0.23337,0.00012,20.21604]
[1779632398049,38.26,76275.97,23.4,-0.23337,0.00012,20.21604]
[1779632398696,38.26,76214.9,23.4,-0.24083,0.00012,20.55231]
[1779632398822,38.26,76214.9,23.4,-0.24083,0.00012,20.55231]
[1779632399043,38.26,76214.9,23.4,-0.24083,0.00012,20.55231]
[1779632399147,38.26,76214.9,23.4,-0.24083,0.00012,20.55231]
[1779632399328,38.26,76214.9,23.4,-0.24083,0.00012,20.55231]
[1779632399751,38.25,76175.08,23.4,-0.24576,0.00012,20.76787]
[1779632402816,38.26,76176.36,23.4,-0.24562,0.00012,20.76197]
[1779632402875,38.26,76176.36,23.4,-0.24562,0.00012,20.76197]
[1779632403512,38.26,76176.36,23.4,-0.24562,0.00012,20.76197]
[1779632403703,38.26,76176.36,23.4,-0.24562,0.00012,20.76197]
[1779632403740,38.26,76184.84,23.4,-0.24459,0.00012,20.71713]
[1779632404162,38.26,76184.84,23.4,-0.24459,0.00012,20.71713]
[1779632404165,38.26,76184.84,23.4,-0.24459,0.00012,20.71713]
[1779632404620,38.26,76184.84,23.4,-0.24459,0.00012,20.71713]
[1779632404640,38.26,76184.84,23.4,-0.24459,0.00012,20.71713]
[1779632404861,38.26,76202.68,23.4,-0.24238,0.00012,20.6209]
[1779632410422,38.27,76198.58,23.4,-0.24291,0.00012,20.64416]
[1779632410912,38.27,76198.06,23.4,-0.24299,0.00012,20.64741]
[1779632410926,38.27,76198.06,23.4,-0.24299,0.00012,20.64741]
[1779632410929,38.27,76198.06,23.4,-0.24299,0.00012,20.64741]
[1779632411013,38.27,76198.35,23.4,-0.24295,0.00012,20.64584]
[1779632412352,38.27,76198.35,23.4,-0.24295,0.00012,20.64584]
[1779632412593,38.27,76200.51,23.4,-0.2427,0.00012,20.63473]
[1779632414535,38.27,76207.29,23.4,-0.24186,0.00012,20.59788]
[1779632414557,38.28,76210.53,23.4,-0.24148,0.00012,20.58105]
[1779632414852,38.28,76210.53,23.4,-0.24148,0.00012,20.58105]
[1779632416851,38.28,76207.57,23.4,-0.24187,0.00012,20.59826]
[1779632421794,38.29,76208.03,23.4,-0.24184,0.00012,20.59725]
[1779632422659,38.29,76213.15,23.4,-0.24124,0.00012,20.57081]
[1779632423262,38.29,76222.48,23.4,-0.24009,0.00012,20.51991]
[1779632424890,38.3,76218.96,23.4,-0.24055,0.00012,20.54017]
[1779632425061,38.3,76218.96,23.4,-0.24055,0.00012,20.54017]
[1779632425100,38.3,76224.74,23.4,-0.23983,0.00012,20.5086]
[1779632428994,38.31,76219.34,23.4,-0.24055,0.00012,20.54064]
[1779632429046,38.31,76223.46,23.4,-0.24005,0.00012,20.51815]
[1779632430947,38.31,76228.83,23.4,-0.2394,0.00012,20.48922]
[1779632435712,38.32,76224.02,23.4,-0.24001,0.00012,20.51387]
[1779632436346,38.32,76225.86,23.4,-0.23981,0.00012,20.50497]
[1779632436486,38.32,76225.86,23.4,-0.23981,0.00012,20.50497]
[1779632436649,38.32,76232.98,23.4,-0.23894,0.00012,20.46659]
[1779632437546,38.32,76232.98,23.4,-0.23894,0.00012,20.46659]
[1779632439505,38.33,76238.87,23.4,-0.23825,0.00012,20.43544]
[1779632439638,38.33,76245.42,23.4,-0.23746,0.00012,20.4001]
[1779632440809,38.33,76254.99,23.4,-0.2363,0.00012,20.34803]
[1779632442297,38.33,76251.22,23.4,-0.23676,0.00012,20.36879]
[1779632442386,38.33,76251.22,23.4,-0.23676,0.00012,20.36879]
[1779632442525,38.33,76251.22,23.4,-0.23676,0.00012,20.36879]
[1779632442916,38.34,76253.09,23.4,-0.23656,0.00012,20.35961]
[1779632443459,38.34,76253.09,23.4,-0.23656,0.00012,20.35961]
[1779632443477,38.34,76253.09,23.4,-0.23656,0.00012,20.35961]
[1779632448611,38.34,76253.41,23.4,-0.23653,0.00012,20.35856]
[1779632454226,38.34,76252.72,23.4,-0.23664,0.00012,20.36345]
[1779632458335,38.35,76252.99,23.4,-0.23662,0.00012,20.36245]
[1779632458655,38.35,76254.79,23.4,-0.23641,0.00012,20.35287]
[1779632460551,38.35,76261.0,23.4,-0.23565,0.00012,20.31865]
[1779632460568,38.35,76261.0,23.4,-0.23565,0.00012,20.31865]
[1779632460578,38.35,76261.0,23.4,-0.23565,0.00012,20.31865]
[1779632461232,38.35,76262.52,23.4,-0.23547,0.00012,20.31061]
[1779632461240,38.35,76262.52,23.4,-0.23547,0.00012,20.31061]
[1779632461694,38.35,76270.22,23.4,-0.23454,0.00012,20.26824]
[1779632467013,38.35,76271.56,23.4,-0.23439,0.00012,20.2615]
[1779632467095,38.35,76271.56,23.4,-0.23439,0.00012,20.2615]
[1779632469073,38.35,76277.42,23.4,-0.23369,0.00012,20.22936]
[1779632473337,38.36,76279.93,23.4,-0.2334,0.00012,20.21621]
[1779632474322,38.36,76282.16,23.4,-0.23314,0.00012,20.20424]
[1779632474542,38.36,76282.16,23.4,-0.23314,0.00012,20.20424]
[1779632474781,38.36,76275.96,23.4,-0.23389,0.00012,20.23873]
[1779632476677,38.36,76266.72,23.4,-0.23502,0.00012,20.29014]
[1779632478121,38.36,76266.51,23.4,-0.23505,0.00012,20.29143]
[1779632483200,38.36,76266.15,23.4,-0.2351,0.00012,20.29362]
[1779632483705,38.36,76266.15,23.4,-0.2351,0.00012,20.29362]
[1779632483972,38.36,76263.99,23.4,-0.23536,0.00012,20.30564]
[1779632486878,38.36,76263.81,23.4,-0.23539,0.00012,20.30682]
[1779632486883,38.36,76263.81,23.4,-0.23539,0.00012,20.30682]
[1779632487460,38.36,76252.7,23.4,-0.23674,0.00012,20.3683]
[1779632489812,38.36,76250.4,23.4,-0.23703,0.00012,20.38106]
[1779632489821,38.36,76250.28,23.4,-0.23704,0.00012,20.38183]
[1779632492459,38.36,76252.28,23.4,-0.23677,0.00012,20.36702]
[1779632493244,38.36,76259.05,23.4,-0.23595,0.00012,20.32979]
[1779632493502,38.36,76271.23,23.4,-0.23447,0.00012,20.26259]
[1779632498537,38.36,76273.05,23.4,-0.23426,0.00012,20.25292]
[1779632503572,38.37,76275.66,23.4,-0.23395,0.00012,20.23881]
[1779632508607,38.37,76273.9,23.4,-0.23417,0.00012,20.2489]
[1779632508919,38.37,76273.9,23.4,-0.23417,0.00012,20.2489]
[1779632512505,38.37,76274.61,23.4,-0.23409,0.00012,20.24516]
[1779632514914,38.37,76283.58,23.4,-0.23301,0.00012,20.19558]
[1779632514991,38.37,76283.74,23.4,-0.23299,0.00012,20.1948]
[1779632514995,38.37,76283.74,23.4,-0.23299,0.00012,20.1948]
[1779632517141,38.37,76293.91,23.4,-0.23177,0.00012,20.13846]
[1779632517152,38.37,76293.91,23.4,-0.23177,0.00012,20.13846]
[1779632517174,38.37,76293.91,23.4,-0.23177,0.00012,20.13846]
[1779632517398,38.37,76293.91,23.4,-0.23177,0.00012,20.13846]
[1779632517670,38.37,76295.89,23.4,-0.23153,0.00012,20.12752]
[1779632519225,38.37,76298.14,23.4,-0.23126,0.00012,20.11509]
[1779632519391,38.37,76298.14,23.4,-0.23126,0.00012,20.11509]
[1779632519411,38.37,76298.14,23.4,-0.23126,0.00012,20.11509]
[1779632519483,38.37,76298.14,23.4,-0.23126,0.00012,20.11509]
[1779632519774,38.37,76298.14,23.4,-0.23126,0.00012,20.11509]
[1779632519917,38.37,76311.69,23.4,-0.22964,0.00012,20.03951]
[1779632520839,38.37,76311.69,23.4,-0.22964,0.00012,20.03951]
[1779632520894,38.37,76324.45,23.4,-0.22811,0.00012,19.96814]
[1779632522182,38.37,76326.03,23.4,-0.22793,0.00012,19.95938]
[1779632522929,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523133,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523135,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523640,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523649,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523700,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523752,38.37,76345.29,23.4,-0.22564,0.00012,19.85116]
[1779632523828,38.37,76355.52,23.4,-0.22443,0.00012,19.79364]
[1779632523989,38.37,76355.52,23.4,-0.22443,0.00012,19.79364]
[1779632524040,38.37,76355.52,23.4,-0.22443,0.00012,19.79364]
[1779632524272,38.37,76355.52,23.4,-0.22443,0.00012,19.79364]
[1779632524906,38.37,76379.08,23.4,-0.22166,0.00012,19.66019]
[1779632527159,38.37,76378.13,23.4,-0.22179,0.00012,19.66608]
[1779632528107,38.37,76374.32,23.4,-0.22224,0.00012,19.6879]
[1779632528272,38.37,76374.32,23.4,-0.22224,0.00012,19.6879]
[1779632528946,38.37,76377.07,23.4,-0.22191,0.00012,19.67233]
[1779632530179,38.37,76382.75,23.4,-0.22125,0.00012,19.64011]
[1779632530260,38.37,76382.75,23.4,-0.22125,0.00012,19.64011]
[1779632530328,38.37,76382.75,23.4,-0.22125,0.00012,19.64011]
[1779632530349,38.37,76382.75,23.4,-0.22125,0.00012,19.64011]
[1779632530839,38.37,76382.75,23.4,-0.22125,0.00012,19.64011]
[1779632530924,38.37,76393.49,23.4,-0.22,0.00012,19.57898]
[1779632531774,38.37,76402.96,23.4,-0.21889,0.00012,19.52493]
[1779632532290,38.37,76402.96,23.4,-0.21889,0.00012,19.52493]
[1779632532565,38.37,76402.96,23.4,-0.21889,0.00012,19.52493]
[1779632532634,38.37,76402.96,23.4,-0.21889,0.00012,19.52493]
[1779632532758,38.37,76402.96,23.4,-0.21889,0.00012,19.52493]
[1779632532872,38.37,76392.47,23.4,-0.22011,0.00012,19.58482]
[1779632534192,38.37,76395.96,23.4,-0.21971,0.00012,19.56493]
[1779632535409,38.37,76398.41,23.4,-0.21942,0.00012,19.55093]
[1779632535803,38.37,76402.39,23.4,-0.21896,0.00012,19.5282]
[1779632536363,38.37,76402.39,23.4,-0.21896,0.00012,19.5282]
[1779632536709,38.37,76402.39,23.4,-0.21896,0.00012,19.5282]
[1779632536810,38.37,76408.99,23.4,-0.21819,0.00012,19.49047]
[1779632537738,38.37,76408.99,23.4,-0.21819,0.00012,19.49047]
[1779632537740,38.37,76408.99,23.4,-0.21819,0.00012,19.49047]
[1779632538416,38.37,76406.91,23.4,-0.21843,0.00012,19.50243]
[1779632538797,38.37,76406.91,23.4,-0.21843,0.00012,19.50243]
[1779632538824,38.37,76413.16,23.4,-0.21771,0.00012,19.4667]
[1779632539123,38.37,76413.16,23.4,-0.21771,0.00012,19.4667]
[1779632539182,38.37,76413.16,23.4,-0.21771,0.00012,19.4667]
[1779632539831,38.38,76412.98,23.4,-0.21773,0.00012,19.46778]
[1779632540479,38.38,76412.98,23.4,-0.21773,0.00012,19.46778]
[1779632540838,38.38,76412.52,23.4,-0.21779,0.00012,19.47047]
[1779632542899,38.38,76412.78,23.4,-0.21776,0.00012,19.46898]
[1779632543318,38.38,76413.75,23.4,-0.21764,0.00012,19.46344]
[1779632543571,38.38,76413.75,23.4,-0.21764,0.00012,19.46344]
[1779632543634,38.38,76413.75,23.4,-0.21764,0.00012,19.46344]
[1779632543859,38.37,76439.19,23.4,-0.2147,0.00011,19.31719]
[1779632545727,38.37,76436.38,23.4,-0.21503,0.00012,19.33335]
[1779632545730,38.37,76436.38,23.4,-0.21503,0.00012,19.33335]
[1779632546234,38.37,76435.07,23.4,-0.21518,0.00012,19.34085]
[1779632548258,38.37,76427.08,23.4,-0.2161,0.00012,19.38675]
[1779632548895,38.37,76441.13,23.4,-0.21448,0.00011,19.30587]
[1779632553929,38.37,76443.36,23.4,-0.2142,0.00011,19.28919]
[1779632554155,38.37,76443.36,23.4,-0.2142,0.00011,19.28919]
[1779632554164,38.37,76443.36,23.4,-0.2142,0.00011,19.28919]
[1779632554196,38.37,76443.36,23.4,-0.2142,0.00011,19.28919]
[1779632554936,38.37,76439.88,23.4,-0.2146,0.00011,19.3093]
[1779632557712,38.37,76431.39,23.4,-0.21557,0.00012,19.35819]
[1779632559530,38.37,76434.04,23.4,-0.21527,0.00012,19.34287]
[1779632559971,38.37,76423.75,23.4,-0.21645,0.00012,19.40198]
[1779632564189,38.37,76421.67,23.4,-0.21669,0.00012,19.41348]
[1779632567408,38.37,76430.58,23.4,-0.21565,0.00012,19.36218]
[1779632568158,38.37,76430.99,23.4,-0.21561,0.00012,19.35977]
[1779632570198,38.37,76430.11,23.4,-0.21571,0.00012,19.36472]
[1779632570289,38.37,76429.99,23.4,-0.21572,0.00012,19.36535]
[1779632571258,38.37,76429.99,23.4,-0.21572,0.00012,19.36535]
[1779632573910,38.37,76436.55,23.4,-0.21495,0.00012,19.32713]
[1779632578003,38.37,76432.63,23.4,-0.21539,0.00012,19.34876]
[1779632578527,38.37,76432.63,23.4,-0.21539,0.00012,19.34876]
[1779632583001,38.36,76434.54,23.4,-0.21515,0.00012,19.33705]
[1779632588532,38.36,76437.13,23.4,-0.21484,0.00012,19.32144]
[1779632592389,38.36,76438.35,23.4,-0.21469,0.00012,19.31391]
[1779632597781,38.36,76438.71,23.4,-0.21463,0.00012,19.31096]
[1779632603640,38.35,76432.38,23.4,-0.21534,0.00012,19.34648]
[1779632605515,38.35,76430.82,23.4,-0.21552,0.00012,19.35509]
[1779632605942,38.35,76430.82,23.4,-0.21552,0.00012,19.35509]
[1779632606141,38.35,76429.49,23.4,-0.21566,0.00012,19.36234]
[1779632606305,38.35,76446.53,23.4,-0.2137,0.00011,19.26414]
[1779632609787,38.35,76444.05,23.4,-0.21398,0.00011,19.27816]
[1779632610704,38.35,76439.8,23.4,-0.21446,0.00011,19.30231]
[1779632612347,38.35,76427.31,23.4,-0.21587,0.00012,19.36984]
[1779632614657,38.35,76427.09,23.4,-0.21589,0.00012,19.37083]
[1779632617037,38.34,76442.13,23.4,-0.21414,0.00011,19.28332]
[1779632620570,38.34,76446.62,23.4,-0.21361,0.00011,19.2571]
[1779632620586,38.34,76446.62,23.4,-0.21361,0.00011,19.2571]
[1779632620773,38.34,76446.49,23.4,-0.21362,0.00011,19.25758]
[1779632622518,38.34,76454.66,23.4,-0.21268,0.00011,19.21005]
[1779632622996,38.34,76454.45,23.4,-0.2127,0.00011,19.21102]
[1779632625651,38.34,76463.79,23.4,-0.21162,0.00011,19.15616]
[1779632626050,38.34,76463.79,23.4,-0.21162,0.00011,19.15616]
[1779632626181,38.34,76463.79,23.4,-0.21162,0.00011,19.15616]
[1779632626445,38.34,76474.14,23.4,-0.21044,0.00011,19.0961]
[1779632630596,38.34,76470.96,23.4,-0.21079,0.00011,19.11366]
[1779632630622,38.34,76470.96,23.4,-0.21079,0.00011,19.11366]
[1779632630673,38.34,76470.96,23.4,-0.21079,0.00011,19.11366]
[1779632630848,38.34,76470.96,23.4,-0.21079,0.00011,19.11366]
[1779632630949,38.33,76468.37,23.4,-0.21108,0.00011,19.12847]
[1779632631862,38.33,76457.02,23.4,-0.21237,0.00011,19.19406]
[1779632636931,38.33,76465.77,23.4,-0.21135,0.00011,19.14254]
[1779632641627,38.33,76463.7,23.4,-0.21157,0.00011,19.15336]
[1779632641712,38.33,76463.7,23.4,-0.21157,0.00011,19.15336]
[1779632641933,38.33,76463.7,23.4,-0.21157,0.00011,19.15336]
[1779632642041,38.33,76463.7,23.4,-0.21157,0.00011,19.15336]
[1779632642019,38.33,76461.88,23.4,-0.21177,0.00011,19.16342]
[1779632642141,38.33,76461.88,23.4,-0.21177,0.00011,19.16342]
[1779632642172,38.33,76461.88,23.4,-0.21177,0.00011,19.16342]
[1779632642735,38.33,76461.88,23.4,-0.21177,0.00011,19.16342]
[1779632642836,38.33,76450.15,23.4,-0.2131,0.00011,19.23115]
[1779632645741,38.32,76455.67,23.4,-0.21247,0.00011,19.19893]
[1779632645756,38.32,76455.41,23.4,-0.21249,0.00011,19.20011]
[1779632650532,38.32,76453.08,23.4,-0.21274,0.00011,19.21266]
[1779632650678,38.32,76453.08,23.4,-0.21274,0.00011,19.21266]
[1779632650762,38.32,76454.0,23.4,-0.21263,0.00011,19.20709]
[1779632653813,38.32,76447.62,23.4,-0.21335,0.00011,19.24364]
[1779632654785,38.32,76447.78,23.4,-0.21333,0.00011,19.24251]
[1779632654796,38.32,76447.01,23.4,-0.21342,0.00011,19.24676]
[1779632656658,38.32,76465.87,23.4,-0.21125,0.00011,19.13705]
[1779632657317,38.32,76465.87,23.4,-0.21125,0.00011,19.13705]
[1779632659338,38.31,76463.27,23.4,-0.21154,0.00011,19.15176]
[1779632660621,38.31,76463.31,23.4,-0.21153,0.00011,19.15131]
[1779632662961,38.31,76463.78,23.4,-0.21147,0.00011,19.14817]
[1779632663282,38.31,76463.03,23.4,-0.21155,0.00011,19.15234]
[1779632663710,38.31,76448.13,23.4,-0.21326,0.00011,19.2386]
[1779632666723,38.31,76446.32,23.4,-0.21346,0.00011,19.24874]
[1779632666731,38.31,76442.81,23.4,-0.21386,0.00011,19.26886]
[1779632667496,38.31,76442.81,23.4,-0.21386,0.00011,19.26886]
[1779632667498,38.31,76442.81,23.4,-0.21386,0.00011,19.26886]
[1779632668326,38.31,76440.1,23.4,-0.21417,0.00012,19.28434]
[1779632670069,38.31,76434.44,23.4,-0.21481,0.00012,19.31681]
[1779632670137,38.31,76431.03,23.4,-0.2152,0.00012,19.33624]
[1779632670574,38.31,76431.03,23.4,-0.2152,0.00012,19.33624]
[1779632671135,38.31,76426.85,23.4,-0.21568,0.00012,19.36007]
[1779632671821,38.31,76426.75,23.4,-0.21566,0.00012,19.35633]
[1779632677808,38.3,76426.1,23.4,-0.21569,0.00012,19.35771]
[1779632680516,38.3,76425.41,23.4,-0.21575,0.00012,19.3609]
[1779632680829,38.29,76425.02,23.4,-0.21579,0.00012,19.36275]
[1779632683890,38.29,76425.4,23.4,-0.21573,0.00012,19.36001]
[1779632683980,38.29,76424.96,23.4,-0.21578,0.00012,19.36228]
[1779632686778,38.29,76424.81,23.4,-0.21578,0.00012,19.36237]
[1779632691087,38.28,76421.57,23.4,-0.21613,0.00012,19.37957]
[1779632697657,38.27,76419.92,23.4,-0.21627,0.00012,19.38635]
[1779632702986,38.27,76410.7,23.4,-0.21729,0.00012,19.43705]
[1779632703569,38.27,76410.7,23.4,-0.21729,0.00012,19.43705]
[1779632703993,38.27,76405.72,23.4,-0.21786,0.00012,19.46526]
[1779632704161,38.27,76405.72,23.4,-0.21786,0.00012,19.46526]
[1779632705082,38.27,76405.72,23.4,-0.21786,0.00012,19.46526]
[1779632705088,38.27,76405.72,23.4,-0.21786,0.00012,19.46526]
[1779632705111,38.26,76395.47,23.4,-0.21905,0.00012,19.52375]
[1779632705521,38.26,76395.47,23.4,-0.21905,0.00012,19.52375]
[1779632705692,38.26,76395.47,23.4,-0.21905,0.00012,19.52375]
[1779632706007,38.26,76389.75,23.4,-0.21971,0.00012,19.55611]
[1779632708021,38.26,76379.43,23.4,-0.22091,0.00012,19.61434]
[1779632713068,38.25,76379.07,23.4,-0.22091,0.00012,19.61422]
[1779632714998,38.25,76377.26,23.4,-0.22111,0.00012,19.6241]
[1779632715198,38.25,76377.33,23.4,-0.22109,0.00012,19.62325]
[1779632715234,38.25,76377.33,23.4,-0.22109,0.00012,19.62325]
[1779632715908,38.25,76377.33,23.4,-0.22109,0.00012,19.62325]
[1779632716089,38.25,76372.65,23.4,-0.22164,0.00012,19.64967]
[1779632721147,38.24,76371.66,23.4,-0.22172,0.00012,19.65378]
[1779632727356,38.24,76370.49,23.4,-0.22183,0.00012,19.65885]
[1779632732040,38.23,76374.58,23.4,-0.22132,0.00012,19.63427]
[1779632737236,38.23,76369.05,23.4,-0.22191,0.00012,19.65987]
[1779632742271,38.22,76372.77,23.4,-0.22144,0.00012,19.63705]
[1779632746400,38.22,76370.18,23.4,-0.22172,0.00012,19.65091]
[1779632752341,38.21,76371.2,23.4,-0.22156,0.00012,19.64281]
[1779632757378,38.2,76370.38,23.4,-0.22162,0.00012,19.6459]
[1779632762417,38.2,76369.88,23.4,-0.22165,0.00012,19.64716]
[1779632764382,38.2,76366.08,23.4,-0.22209,0.00012,19.66853]
[1779632764585,38.2,76366.08,23.4,-0.22209,0.00012,19.66853]
[1779632766760,38.2,76358.0,23.4,-0.22303,0.00012,19.7139]
[1779632767657,38.19,76358.59,23.4,-0.22295,0.00012,19.70976]
[1779632767713,38.19,76358.59,23.4,-0.22295,0.00012,19.70976]
[1779632767853,38.19,76358.59,23.4,-0.22295,0.00012,19.70976]
[1779632768062,38.19,76358.15,23.4,-0.22299,0.00012,19.71188]
[1779632769619,38.19,76344.42,23.4,-0.22461,0.00012,19.78962]
[1779632771202,38.19,76343.88,23.4,-0.22466,0.00012,19.79194]
[1779632771480,38.19,76340.14,23.4,-0.22511,0.00012,19.81316]
[1779632773530,38.19,76335.85,23.4,-0.22561,0.00012,19.83713]
[1779632773537,38.19,76335.85,23.4,-0.22561,0.00012,19.83713]
[1779632778694,38.18,76333.63,23.4,-0.22584,0.00012,19.84784]
[1779632783840,38.17,76333.09,23.4,-0.22587,0.00012,19.84912]
[1779632789832,38.17,76337.86,23.4,-0.22526,0.00012,19.82]
[1779632789946,38.17,76337.86,23.4,-0.22526,0.00012,19.82]
[1779632790150,38.16,76329.13,23.4,-0.22628,0.00012,19.86882]
[1779632791679,38.16,76323.59,23.4,-0.22691,0.00012,19.89598]
[1779632791809,38.16,76322.78,23.4,-0.22701,0.00012,19.90056]
[1779632793256,38.16,76322.78,23.4,-0.22701,0.00012,19.90056]
[1779632801805,38.15,76319.09,23.4,-0.2274,0.00012,19.91906]
[1779632806658,38.15,76318.27,23.4,-0.22747,0.00012,19.92237]
[1779632806926,38.15,76318.27,23.4,-0.22747,0.00012,19.92237]
[1779632810362,38.14,76313.03,23.4,-0.22807,0.00012,19.95056]
[1779632814913,38.13,76308.15,23.4,-0.22857,0.00012,19.97386]
[1779632815240,38.13,76308.15,23.4,-0.22857,0.00012,19.97386]
[1779632815468,38.13,76305.97,23.4,-0.22883,0.00012,19.98582]
[1779632815529,38.13,76305.97,23.4,-0.22883,0.00012,19.98582]
[1779632815677,38.13,76305.97,23.4,-0.22883,0.00012,19.98582]
[1779632816224,38.13,76293.12,23.4,-0.23038,0.00012,20.05794]
[1779632817703,38.13,76291.57,23.4,-0.23056,0.00012,20.06639]
[1779632818403,38.13,76294.74,23.4,-0.23017,0.00012,20.04831]
[1779632821531,38.12,76297.58,23.4,-0.22981,0.00012,20.03164]
[1779632821844,38.12,76302.68,23.4,-0.22919,0.00012,20.00265]
[1779632825147,38.12,76305.65,23.4,-0.22882,0.00012,19.98541]
[1779632825248,38.12,76305.02,23.4,-0.22889,0.00012,19.98873]
[1779632827193,38.12,76306.67,23.4,-0.22869,0.00012,19.97921]
[1779632827201,38.12,76306.67,23.4,-0.22869,0.00012,19.97921]
[1779632827221,38.12,76307.01,23.4,-0.22865,0.00012,19.97709]
[1779632827404,38.12,76307.01,23.4,-0.22865,0.00012,19.97709]
[1779632827541,38.12,76307.01,23.4,-0.22865,0.00012,19.97709]
[1779632828232,38.12,76316.45,23.4,-0.22751,0.00012,19.92354]
[1779632829605,38.12,76322.55,23.4,-0.22677,0.00012,19.88885]
[1779632829633,38.12,76322.55,23.4,-0.22677,0.00012,19.88885]
[1779632830870,38.12,76326.94,23.4,-0.22624,0.00012,19.86377]
[1779632830907,38.11,76331.06,23.4,-0.22575,0.00012,19.84022]
[1779632833450,38.11,76328.49,23.4,-0.22604,0.00012,19.85429]
[1779632837009,38.11,76327.61,23.4,-0.22613,0.00012,19.85845]
[1779632842374,38.1,76326.9,23.4,-0.22619,0.00012,19.86094]
[1779632846128,38.1,76328.42,23.4,-0.22599,0.00012,19.85158]
[1779632846192,38.1,76328.42,23.4,-0.22599,0.00012,19.85158]
[1779632846320,38.1,76324.25,23.4,-0.22648,0.00012,19.875]
[1779632849034,38.1,76312.65,23.4,-0.22786,0.00012,19.94003]
[1779632854068,38.09,76306.79,23.4,-0.22851,0.00012,19.96787]
[1779632857005,38.09,76301.56,23.4,-0.22913,0.00012,19.99675]
[1779632857068,38.09,76301.56,23.4,-0.22913,0.00012,19.99675]
[1779632857306,38.09,76300.75,23.4,-0.22922,0.00012,20.00099]
[1779632858761,38.09,76294.47,23.4,-0.22997,0.00012,20.03614]
[1779632859104,38.09,76292.57,23.4,-0.2302,0.00012,20.04656]
[1779632862114,38.08,76290.05,23.4,-0.23046,0.00012,20.0588]
[1779632862196,38.08,76290.05,23.4,-0.23046,0.00012,20.0588]
[1779632866384,38.04,76285.77,23.4,-0.23077,0.00012,20.07248]
[1779632866402,38.04,76285.77,23.4,-0.23077,0.00012,20.07248]
[1779632867160,38.04,76285.38,23.4,-0.23079,0.00012,20.07352]
[1779632870181,38.03,76284.25,23.4,-0.23088,0.00012,20.07741]
[1779632870318,38.03,76284.43,23.4,-0.23085,0.00012,20.07627]
[1779632870346,38.03,76284.43,23.4,-0.23085,0.00012,20.07627]
[1779632870559,38.03,76284.43,23.4,-0.23085,0.00012,20.07627]
[1779632871189,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632871340,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632871805,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632871854,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632872072,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632872113,38.03,76294.09,23.4,-0.22968,0.00012,20.02168]
[1779632872257,38.03,76301.8,23.4,-0.22874,0.00012,19.97797]
[1779632872431,38.03,76301.8,23.4,-0.22874,0.00012,19.97797]
[1779632873119,38.03,76301.8,23.4,-0.22874,0.00012,19.97797]
[1779632873558,38.03,76305.62,23.4,-0.22828,0.00012,19.95613]
[1779632875219,38.03,76311.77,23.4,-0.22753,0.00012,19.9211]
[1779632875247,38.03,76311.77,23.4,-0.22753,0.00012,19.9211]
[1779632875298,38.03,76311.77,23.4,-0.22753,0.00012,19.9211]
[1779632875347,38.03,76312.01,23.4,-0.2275,0.00012,19.91957]
[1779632875466,38.03,76312.01,23.4,-0.2275,0.00012,19.91957]
[1779632875775,38.03,76312.01,23.4,-0.2275,0.00012,19.91957]
[1779632876226,38.03,76336.82,23.4,-0.22452,0.00012,19.77822]
[1779632877717,38.03,76343.06,23.4,-0.22378,0.00012,19.74249]
[1779632877810,38.03,76343.06,23.4,-0.22378,0.00012,19.74249]
[1779632878240,38.02,76343.72,23.4,-0.2237,0.00012,19.73866]
[1779632883275,38.02,76341.58,23.4,-0.22393,0.00012,19.74948]
[1779632884321,38.02,76341.58,23.4,-0.22393,0.00012,19.74948]
[1779632884345,38.02,76341.58,23.4,-0.22393,0.00012,19.74948]
[1779632884549,38.02,76346.06,23.4,-0.22339,0.00012,19.7236]
[1779632886636,38.02,76352.3,23.4,-0.22264,0.00012,19.68742]
[1779632886642,38.02,76352.3,23.4,-0.22264,0.00012,19.68742]
[1779632886693,38.02,76352.3,23.4,-0.22264,0.00012,19.68742]
[1779632890258,38.01,76364.01,23.4,-0.22123,0.00012,19.61953]
[1779632890267,38.01,76364.01,23.4,-0.22123,0.00012,19.61953]
[1779632890305,38.01,76364.01,23.4,-0.22123,0.00012,19.61953]
[1779632890326,38.01,76364.67,23.4,-0.22115,0.00012,19.61552]
[1779632894241,38.01,76370.05,23.4,-0.2205,0.00012,19.58391]
[1779632894296,38.01,76370.05,23.4,-0.2205,0.00012,19.58391]
[1779632894349,38.01,76370.05,23.4,-0.2205,0.00012,19.58391]
[1779632894354,38.01,76371.54,23.4,-0.22032,0.00012,19.57512]
[1779632895445,38.01,76383.01,23.4,-0.21897,0.00012,19.50871]
[1779632898677,38.01,76381.81,23.4,-0.2191,0.00012,19.51516]
[1779632900823,38.01,76384.02,23.4,-0.21883,0.00012,19.50187]
[1779632901651,38.01,76383.69,23.4,-0.21886,0.00012,19.5035]
[1779632901653,38.01,76383.69,23.4,-0.21886,0.00012,19.5035]
[1779632902266,38.01,76383.69,23.4,-0.21886,0.00012,19.5035]
[1779632905405,38.0,76387.75,23.4,-0.21836,0.00012,19.47904]
[1779632906196,38.0,76387.75,23.4,-0.21836,0.00012,19.47904]
[1779632906432,38.0,76392.25,23.4,-0.21783,0.00012,19.45253]
[1779632911474,38.0,76384.56,23.4,-0.21867,0.00012,19.49161]
[1779632912602,38.0,76384.56,23.4,-0.21867,0.00012,19.49161]
[1779632913525,37.99,76384.42,23.4,-0.21868,0.00012,19.49212]
[1779632913527,37.99,76384.42,23.4,-0.21868,0.00012,19.49212]
[1779632913633,37.99,76384.42,23.4,-0.21868,0.00012,19.49212]
[1779632913765,37.99,76384.42,23.4,-0.21868,0.00012,19.49212]
[1779632913781,37.99,76384.42,23.4,-0.21868,0.00012,19.49212]
[1779632913803,37.99,76387.81,23.4,-0.21828,0.00012,19.47233]
[1779632918150,37.99,76392.04,23.4,-0.21777,0.00012,19.44716]
[1779632920011,37.99,76398.99,23.4,-0.21695,0.00012,19.4064]
[1779632920126,37.99,76398.99,23.4,-0.21695,0.00012,19.4064]
[1779632920802,37.99,76400.9,23.4,-0.21672,0.00012,19.39492]
[1779632922002,37.99,76399.18,23.4,-0.21691,0.00012,19.40469]
[1779632924695,37.99,76409.28,23.4,-0.21573,0.00012,19.34573]
[1779632924969,37.99,76408.6,23.4,-0.2158,0.00012,19.34937]
[1779632926264,37.99,76408.6,23.4,-0.2158,0.00012,19.34937]
[1779632926369,37.99,76408.6,23.4,-0.2158,0.00012,19.34937]
[1779632926842,37.99,76419.72,23.4,-0.2145,0.00012,19.28452]
[1779632928474,37.98,76427.77,23.4,-0.21356,0.00012,19.23739]
[1779632930144,37.98,76428.91,23.4,-0.21343,0.00012,19.23059]
[1779632930292,37.98,76428.91,23.4,-0.21343,0.00012,19.23059]
[1779632930309,37.98,76428.91,23.4,-0.21343,0.00012,19.23059]
[1779632931614,37.98,76415.69,23.4,-0.21495,0.00012,19.30703]
[1779632932928,37.98,76415.69,23.4,-0.21495,0.00012,19.30703]
[1779632938663,37.98,76413.1,23.4,-0.21522,0.00012,19.32018]
[1779632942033,37.97,76413.25,23.4,-0.21519,0.00012,19.31874]
[1779632943133,37.97,76413.26,23.4,-0.21518,0.00012,19.31812]
[1779632943208,37.97,76413.26,23.4,-0.21518,0.00012,19.31812]
[1779632943287,37.97,76413.26,23.4,-0.21518,0.00012,19.31812]
[1779632943348,37.97,76413.26,23.4,-0.21518,0.00012,19.31812]
[1779632943342,37.97,76411.13,23.4,-0.21542,0.00012,19.33029]
[1779632943435,37.97,76411.13,23.4,-0.21542,0.00012,19.33029]
[1779632943614,37.97,76411.13,23.4,-0.21542,0.00012,19.33029]
[1779632943949,37.97,76411.13,23.4,-0.21542,0.00012,19.33029]
[1779632944136,37.97,76411.13,23.4,-0.21542,0.00012,19.33029]
[1779632944139,37.97,76399.76,23.4,-0.21674,0.00012,19.39616]
[1779632944707,37.97,76387.18,23.4,-0.21822,0.00012,19.46904]
[1779632946010,37.97,76387.18,23.4,-0.21822,0.00012,19.46904]
[1779632948032,37.97,76384.01,23.4,-0.21858,0.00012,19.48677]
[1779632948095,37.97,76384.01,23.4,-0.21858,0.00012,19.48677]
[1779632948117,37.97,76375.56,23.4,-0.21957,0.00012,19.53533]
[1779632949312,37.97,76361.6,23.4,-0.22122,0.00012,19.61562]
[1779632949642,37.97,76361.6,23.4,-0.22122,0.00012,19.61562]
[1779632950232,37.97,76361.6,23.4,-0.22122,0.00012,19.61562]
[1779632950850,37.97,76362.46,23.4,-0.22111,0.00012,19.61044]
[1779632950856,37.97,76362.46,23.4,-0.22111,0.00012,19.61044]
[1779632951316,37.97,76361.95,23.4,-0.22117,0.00012,19.61315]
[1779632957034,37.96,76358.63,23.4,-0.22155,0.00012,19.63157]
[1779632957982,37.96,76358.52,23.4,-0.22155,0.00012,19.63184]
[1779632958384,37.96,76358.52,23.4,-0.22155,0.00012,19.63184]
[1779632962033,37.96,76356.06,23.4,-0.22183,0.00012,19.6454]
[1779632966022,37.96,76356.2,23.4,-0.2218,0.00012,19.64375]
[1779632968030,37.96,76356.18,23.4,-0.2218,0.00012,19.64343]
[1779632968786,37.95,76356.18,23.4,-0.22179,0.00012,19.643]
[1779632970075,37.95,76356.18,23.4,-0.22179,0.00012,19.643]
[1779632970962,37.95,76356.02,23.4,-0.2218,0.00012,19.64353]
[1779632971023,37.95,76356.02,23.4,-0.2218,0.00012,19.64353]
[1779632971041,37.95,76356.02,23.4,-0.2218,0.00012,19.64353]
[1779632971435,37.95,76356.02,23.4,-0.2218,0.00012,19.64353]
[1779632971743,37.95,76350.47,23.4,-0.22243,0.00012,19.67134]
[1779632972077,37.95,76324.97,23.4,-0.22547,0.00012,19.81717]
[1779632972444,37.95,76324.97,23.4,-0.22547,0.00012,19.81717]
[1779632972803,37.95,76324.97,23.4,-0.22547,0.00012,19.81717]
[1779632973857,37.95,76332.16,23.4,-0.22461,0.00012,19.77612]
[1779632975421,37.95,76330.61,23.4,-0.22478,0.00012,19.7845]
[1779632975423,37.95,76330.61,23.4,-0.22478,0.00012,19.7845]
[1779632975424,37.95,76332.53,23.4,-0.22455,0.00012,19.77331]
[1779632980460,37.95,76333.23,23.4,-0.22445,0.00012,19.76831]
[1779632982442,37.95,76333.98,23.4,-0.22435,0.00012,19.76382]
[1779632983297,37.95,76333.98,23.4,-0.22435,0.00012,19.76382]
[1779632990298,37.94,76332.41,23.4,-0.22451,0.00012,19.77146]
[1779632997084,37.93,76329.64,23.4,-0.22479,0.00012,19.78478]
[1779633000170,37.93,76329.69,23.4,-0.22478,0.00012,19.784]
[1779633001942,37.93,76329.55,23.4,-0.22479,0.00012,19.78431]
[1779633002503,37.93,76323.83,23.4,-0.22547,0.00012,19.81674]
[1779633007775,37.92,76325.39,23.4,-0.22525,0.00012,19.80648]
[1779633014203,37.92,76325.75,23.4,-0.22517,0.00012,19.80267]
[1779633015966,37.92,76327.83,23.4,-0.22492,0.00012,19.79053]
[1779633016117,37.92,76327.83,23.4,-0.22492,0.00012,19.79053]
[1779633016465,37.92,76346.76,23.4,-0.22265,0.00012,19.68183]
[1779633016790,37.92,76346.76,23.4,-0.22265,0.00012,19.68183]
[1779633018887,37.91,76350.71,23.4,-0.22218,0.00012,19.65889]
[1779633021987,37.91,76350.97,23.4,-0.22214,0.00012,19.6572]
[1779633023376,37.91,76351.06,23.4,-0.22213,0.00012,19.65664]
[1779633027372,37.91,76353.39,23.4,-0.22185,0.00012,19.64281]
[1779633027856,37.91,76360.45,23.4,-0.22101,0.00012,19.60206]
[1779633029927,37.91,76370.95,23.4,-0.21976,0.00012,19.54139]
[1779633030315,37.91,76372.06,23.4,-0.21963,0.00012,19.53498]
[1779633030850,37.91,76372.06,23.4,-0.21963,0.00012,19.53498]
[1779633031322,37.91,76371.91,23.4,-0.21962,0.00012,19.53183]
[1779633033863,37.91,76371.39,23.4,-0.21967,0.00012,19.5344]
[1779633033942,37.91,76371.39,23.4,-0.21967,0.00012,19.5344]
[1779633034267,37.91,76371.39,23.4,-0.21967,0.00012,19.5344]
[1779633034433,37.91,76367.12,23.4,-0.22017,0.00012,19.55884]
[1779633040386,37.9,76365.68,23.4,-0.22032,0.00012,19.56588]
[1779633045421,37.9,76360.25,23.4,-0.22094,0.00012,19.59605]
[1779633051463,37.9,76362.51,23.4,-0.22064,0.00012,19.58164]
[1779633056498,37.89,76363.3,23.4,-0.22053,0.00012,19.57601]
[1779633061534,37.89,76366.22,23.4,-0.22016,0.00012,19.55813]
[1779633066569,37.89,76362.48,23.4,-0.22059,0.00012,19.57872]
[1779633071604,37.88,76365.43,23.4,-0.22022,0.00012,19.56072]
[1779633075370,37.88,76366.14,23.4,-0.22012,0.00012,19.55608]
[1779633075481,37.88,76366.14,23.4,-0.22012,0.00012,19.55608]
[1779633075501,37.88,76370.77,23.4,-0.21957,0.00012,19.52917]
[1779633076604,37.88,76373.53,23.4,-0.21925,0.00012,19.5132]
[1779633077082,37.88,76373.53,23.4,-0.21925,0.00012,19.5132]
[1779633077112,37.88,76373.53,23.4,-0.21925,0.00012,19.5132]
[1779633077555,37.88,76378.12,23.4,-0.2187,0.00012,19.48631]
[1779633078117,37.88,76378.12,23.4,-0.2187,0.00012,19.48631]
[1779633078249,37.88,76378.12,23.4,-0.2187,0.00012,19.48631]
[1779633078326,37.88,76388.13,23.4,-0.21752,0.00012,19.42818]
[1779633083517,37.88,76394.66,23.4,-0.21675,0.00012,19.39011]
[1779633084695,37.88,76395.06,23.4,-0.2167,0.00012,19.38777]
[1779633084965,37.88,76398.91,23.4,-0.21625,0.00012,19.36536]
[1779633090738,37.88,76403.64,23.4,-0.21569,0.00012,19.33736]
[1779633092379,37.88,76403.64,23.4,-0.21569,0.00012,19.33736]
[1779633092442,37.88,76404.15,23.4,-0.2156,0.00012,19.33035]
[1779633095151,37.88,76402.34,23.4,-0.21581,0.00012,19.34072]
[1779633095236,37.88,76402.34,23.4,-0.21581,0.00012,19.34072]
[1779633095337,37.87,76400.6,23.4,-0.216,0.00012,19.35047]
[1779633097148,37.87,76400.6,23.4,-0.216,0.00012,19.35047]
[1779633097224,37.87,76400.36,23.4,-0.21603,0.00012,19.3517]
[1779633102144,37.87,76400.51,23.4,-0.216,0.00012,19.35021]
[1779633104058,37.87,76398.98,23.4,-0.21617,0.00012,19.35869]
[1779633107937,37.87,76398.95,23.4,-0.21616,0.00012,19.35843]
[1779633107970,37.87,76398.95,23.4,-0.21616,0.00012,19.35843]
[1779633108019,37.87,76398.74,23.4,-0.21618,0.00012,19.35899]
[1779633109091,37.87,76398.74,23.4,-0.21618,0.00012,19.35899]
[1779633114021,37.86,76398.5,23.4,-0.21619,0.00012,19.35945]
[1779633114135,37.86,76398.5,23.4,-0.21619,0.00012,19.35945]
[1779633114287,37.86,76399.95,23.4,-0.21601,0.00012,19.35065]
[1779633116200,37.86,76405.31,23.4,-0.21538,0.00012,19.3194]
[1779633116216,37.86,76405.31,23.4,-0.21538,0.00012,19.3194]
[1779633116736,37.86,76405.88,23.4,-0.21531,0.00012,19.31568]
[1779633117131,37.86,76405.88,23.4,-0.21531,0.00012,19.31568]
[1779633118175,37.86,76414.29,23.4,-0.21432,0.00012,19.26639]
[1779633118185,37.86,76414.29,23.4,-0.21432,0.00012,19.26639]
[1779633119055,37.86,76419.81,23.4,-0.21368,0.00012,19.23399]
[1779633120423,37.86,76422.51,23.4,-0.21336,0.00012,19.21805]
[1779633120482,37.86,76424.39,23.4,-0.21314,0.00012,19.20691]
[1779633121900,37.86,76429.7,23.4,-0.21252,0.00012,19.17579]
[1779633124365,37.86,76431.99,23.4,-0.21225,0.00012,19.16206]
[1779633124719,37.86,76432.45,23.4,-0.21219,0.00012,19.15914]
[1779633125084,37.86,76432.45,23.4,-0.21219,0.00012,19.15914]
[1779633125165,37.86,76432.45,23.4,-0.21219,0.00012,19.15914]
[1779633127180,37.86,76444.27,23.4,-0.21082,0.00012,19.08959]
[1779633132186,37.86,76446.62,23.4,-0.21055,0.00012,19.07556]
[1779633132203,37.86,76446.62,23.4,-0.21055,0.00012,19.07556]
[1779633133033,37.86,76434.32,23.4,-0.21197,0.00012,19.14778]
[1779633138419,37.85,76430.39,23.4,-0.21242,0.00012,19.17038]
[1779633138773,37.85,76429.16,23.4,-0.21255,0.00012,19.17728]
[1779633138776,37.85,76429.16,23.4,-0.21255,0.00012,19.17728]
[1779633139346,37.85,76429.16,23.4,-0.21255,0.00012,19.17728]
[1779633139405,37.85,76409.56,23.4,-0.21483,0.00012,19.29196]
[1779633140929,37.85,76407.93,23.4,-0.21502,0.00012,19.3013]
[1779633142455,37.85,76406.93,23.4,-0.21514,0.00012,19.30713]
[1779633142519,37.85,76406.5,23.4,-0.21518,0.00012,19.30927]
[1779633145572,37.85,76408.7,23.4,-0.21492,0.00012,19.29629]
[1779633146124,37.85,76409.04,23.4,-0.21488,0.00012,19.29406]
[1779633151158,37.85,76401.93,23.4,-0.21566,0.00012,19.33061]
[1779633156195,37.84,76406.68,23.4,-0.21509,0.00012,19.3019]
[1779633161230,37.84,76404.1,23.4,-0.21537,0.00012,19.31598]
[1779633166266,37.84,76401.64,23.4,-0.21564,0.00012,19.32944]
[1779633169939,37.83,76401.1,23.4,-0.21568,0.00012,19.33167]
[1779633174245,37.83,76407.66,23.4,-0.2149,0.00012,19.29258]
[1779633179357,37.83,76403.14,23.4,-0.21541,0.00012,19.31778]
[1779633184392,37.82,76405.15,23.4,-0.21515,0.00012,19.30498]
[1779633188822,37.82,76409.12,23.4,-0.21467,0.00012,19.281]
[1779633189000,37.82,76409.12,23.4,-0.21467,0.00012,19.281]
[1779633189174,37.82,76409.12,23.4,-0.21467,0.00012,19.281]
[1779633189427,37.82,76422.71,23.4,-0.21309,0.00012,19.20124]
[1779633190478,37.82,76422.71,23.4,-0.21309,0.00012,19.20124]
[1779633190564,37.82,76423.0,23.4,-0.21305,0.00012,19.19922]
[1779633194019,37.82,76423.76,23.4,-0.21295,0.00012,19.19417]
[1779633194464,37.82,76425.28,23.4,-0.21277,0.00012,19.18507]
[1779633198546,37.82,76427.09,23.4,-0.21254,0.00012,19.17357]
[1779633202387,37.81,76424.91,23.4,-0.21277,0.00012,19.18534]
[1779633202520,37.81,76422.36,23.4,-0.21306,0.00012,19.20001]
[1779633207555,37.81,76422.48,23.4,-0.21303,0.00012,19.19841]
[1779633210567,37.81,76422.37,23.4,-0.21304,0.00012,19.19888]
[1779633210672,37.81,76422.37,23.4,-0.21304,0.00012,19.19854]
[1779633213191,37.8,76423.28,23.4,-0.21289,0.00012,19.1887]
[1779633213597,37.8,76421.49,23.4,-0.21309,0.00012,19.19893]
[1779633214655,37.8,76421.49,23.4,-0.21309,0.00012,19.19893]
[1779633214754,37.8,76421.08,23.4,-0.21314,0.00012,19.20106]
[1779633218692,37.8,76420.69,23.4,-0.21316,0.00012,19.20223]
[1779633219639,37.8,76418.6,23.4,-0.2134,0.00012,19.21433]
[1779633220500,37.8,76418.6,23.4,-0.2134,0.00012,19.21433]
[1779633220646,37.8,76420.35,23.4,-0.21319,0.00012,19.2039]
[1779633222905,37.8,76419.8,23.4,-0.21325,0.00012,19.20657]
[1779633223667,37.8,76420.32,23.4,-0.21318,0.00012,19.20326]
[1779633224399,37.8,76420.32,23.4,-0.21318,0.00012,19.20326]
[1779633224674,37.79,76425.32,23.4,-0.21259,0.00012,19.17364]
[1779633228425,37.79,76430.97,23.4,-0.21193,0.00012,19.13976]
[1779633230745,37.79,76434.49,23.4,-0.21151,0.00012,19.11867]
[1779633234111,37.79,76436.37,23.4,-0.21128,0.00012,19.1071]
[1779633239779,37.79,76437.17,23.4,-0.21117,0.00012,19.10124]
[1779633244814,37.78,76437.17,23.4,-0.21115,0.00012,19.10037]
[1779633247050,37.78,76437.13,23.4,-0.21115,0.00012,19.10043]
[1779633247506,37.78,76437.13,23.4,-0.21115,0.00012,19.10043]
[1779633250281,37.78,76431.62,23.4,-0.21178,0.00012,19.13229]
[1779633250287,37.78,76431.62,23.4,-0.21178,0.00012,19.13229]
[1779633250306,37.78,76431.01,23.4,-0.21184,0.00012,19.13544]
[1779633254975,37.78,76430.48,23.4,-0.2119,0.00012,19.13824]
[1779633255558,37.78,76430.48,23.4,-0.2119,0.00012,19.13824]
[1779633255659,37.78,76430.48,23.4,-0.2119,0.00012,19.13806]
[1779633256439,37.78,76419.33,23.4,-0.21319,0.00012,19.20344]
[1779633257680,37.78,76419.33,23.4,-0.21319,0.00012,19.20344]
[1779633262942,37.78,76418.35,23.4,-0.21329,0.00012,19.20868]
[1779633263735,37.78,76418.35,23.4,-0.21329,0.00012,19.20868]
[1779633268984,37.77,76425.09,23.4,-0.21251,0.00012,19.16893]
[1779633270543,37.77,76425.09,23.4,-0.21251,0.00012,19.16893]
[1779633270647,37.78,76425.68,23.4,-0.21244,0.00012,19.16547]
[1779633276034,37.77,76425.67,23.4,-0.2124,0.00012,19.16106]
[1779633278791,37.77,76425.75,23.4,-0.21239,0.00012,19.16038]
[1779633278909,37.77,76425.75,23.4,-0.21239,0.00012,19.16038]
[1779633279055,37.77,76426.59,23.4,-0.21229,0.00012,19.15533]
[1779633284090,37.77,76427.69,23.4,-0.21214,0.00012,19.1478]
[1779633289125,37.77,76433.89,23.4,-0.2114,0.00012,19.11033]
[1779633290457,37.77,76433.89,23.4,-0.2114,0.00012,19.11033]
[1779633290459,37.77,76433.89,23.4,-0.2114,0.00012,19.11033]
[1779633296174,37.76,76426.76,23.4,-0.21221,0.00012,19.15143]
[1779633300815,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633300822,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633300841,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301057,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301238,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301308,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301450,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301493,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301665,37.76,76427.85,23.4,-0.21208,0.00012,19.14468]
[1779633301695,37.76,76412.53,23.4,-0.21386,0.00012,19.23452]
[1779633301790,37.76,76412.53,23.4,-0.21386,0.00012,19.23452]
[1779633302104,37.76,76412.53,23.4,-0.21386,0.00012,19.23452]
[1779633306899,37.76,76403.74,23.4,-0.21488,0.00012,19.28567]
[1779633307146,37.76,76403.74,23.4,-0.21488,0.00012,19.28567]
[1779633307264,37.76,76406.1,23.4,-0.2146,0.00012,19.27174]
[1779633309997,37.76,76406.55,23.4,-0.21454,0.00012,19.26859]
[1779633311264,37.76,76406.63,23.4,-0.21453,0.00012,19.26812]
[1779633317333,37.75,76404.6,23.4,-0.21474,0.00012,19.27865]
[1779633319599,37.75,76404.6,23.4,-0.21474,0.00012,19.27865]
[1779633325390,37.75,76402.77,23.4,-0.21493,0.00012,19.28796]
[1779633330425,37.75,76402.96,23.4,-0.21489,0.00012,19.28598]
[1779633335460,37.74,76403.79,23.4,-0.21475,0.00012,19.27634]
[1779633340495,37.74,76403.07,23.4,-0.21482,0.00012,19.27968]
[1779633345530,37.74,76401.65,23.4,-0.21497,0.00012,19.28713]
[1779633350567,37.73,76402.49,23.4,-0.21485,0.00012,19.2813]
[1779633357617,37.73,76401.6,23.4,-0.21493,0.00012,19.28525]
[1779633358484,37.73,76401.6,23.4,-0.21493,0.00012,19.28525]
[1779633358510,37.73,76401.6,23.4,-0.21493,0.00012,19.28525]
[1779633358813,37.73,76401.6,23.4,-0.21493,0.00012,19.28525]
[1779633358782,37.73,76362.78,23.4,-0.21951,0.00012,19.51159]
[1779633359444,37.73,76362.78,23.4,-0.21951,0.00012,19.51159]
[1779633359551,37.73,76362.78,23.4,-0.21951,0.00012,19.51159]
[1779633359612,37.73,76362.78,23.4,-0.21951,0.00012,19.51159]
[1779633359648,37.73,76362.78,23.4,-0.21951,0.00012,19.51159]
[1779633359785,37.73,76347.47,23.4,-0.22133,0.00012,19.60003]
[1779633360368,37.73,76347.47,23.4,-0.22133,0.00012,19.60003]
[1779633360681,37.73,76351.79,23.4,-0.2208,0.00012,19.57461]
[1779633362175,37.73,76353.76,23.4,-0.22057,0.00012,19.56321]
[1779633363028,37.73,76350.53,23.4,-0.22096,0.00012,19.58197]
[1779633363702,37.73,76360.67,23.4,-0.21975,0.00012,19.5231]
[1779633364155,37.73,76360.67,23.4,-0.21975,0.00012,19.5231]
[1779633364961,37.73,76363.0,23.4,-0.21947,0.00012,19.50958]
[1779633364968,37.73,76363.0,23.4,-0.21947,0.00012,19.50958]
[1779633365821,37.73,76362.68,23.4,-0.21951,0.00012,19.51138]
[1779633370716,37.73,76360.16,23.4,-0.2198,0.00012,19.52574]
[1779633370757,37.73,76360.16,23.4,-0.2198,0.00012,19.52574]
[1779633370840,37.73,76361.09,23.4,-0.21969,0.00012,19.52025]
[1779633377582,37.73,76366.58,23.4,-0.21904,0.00012,19.48837]
[1779633380261,37.73,76366.84,23.4,-0.21901,0.00012,19.48693]
[1779633380646,37.73,76366.84,23.4,-0.21901,0.00012,19.48693]
[1779633380821,37.73,76371.06,23.4,-0.21851,0.00012,19.4624]
[1779633383706,37.73,76373.83,23.4,-0.21818,0.00012,19.44605]
[1779633383842,37.73,76379.99,23.4,-0.21745,0.00012,19.41004]
[1779633384227,37.73,76379.99,23.4,-0.21745,0.00012,19.41004]
[1779633385752,37.73,76380.68,23.4,-0.21736,0.00012,19.40605]
[1779633385856,37.73,76379.6,23.4,-0.21749,0.00012,19.41239]
[1779633389823,37.73,76380.37,23.4,-0.2174,0.00012,19.40802]
[1779633394919,37.72,76378.03,23.4,-0.21765,0.00012,19.41739]
[1779633396433,37.72,76378.03,23.4,-0.21765,0.00012,19.41739]
[1779633396815,37.72,76378.03,23.4,-0.21765,0.00012,19.41739]
[1779633396917,37.72,76378.03,23.4,-0.21765,0.00012,19.41739]
[1779633396868,37.72,76379.29,23.4,-0.21749,0.00012,19.40987]
[1779633397006,37.72,76379.29,23.4,-0.21749,0.00012,19.40987]
[1779633397628,37.72,76358.44,23.4,-0.21997,0.00012,19.5312]
[1779633401835,37.72,76351.58,23.4,-0.22078,0.00012,19.57102]
[1779633402762,37.72,76347.55,23.4,-0.22126,0.00012,19.59438]
[1779633402798,37.72,76347.43,23.4,-0.22128,0.00012,19.59494]
[1779633408017,37.72,76348.52,23.4,-0.22114,0.00012,19.58807]
[1779633411123,37.72,76348.98,23.4,-0.22108,0.00012,19.58529]
[1779633416913,37.72,76347.84,23.4,-0.2212,0.00012,19.59124]
[1779633420790,37.72,76346.46,23.4,-0.22136,0.00012,19.59877]
[1779633423971,37.72,76346.18,23.4,-0.22138,0.00012,19.60005]
[1779633426576,37.72,76346.97,23.4,-0.22129,0.00012,19.59537]
[1779633426632,37.72,76347.05,23.4,-0.22128,0.00012,19.59481]
[1779633427952,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633427964,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633428105,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633428205,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633428495,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633428507,37.72,76353.85,23.4,-0.22046,0.00012,19.5554]
[1779633428609,37.72,76360.96,23.4,-0.21962,0.00012,19.51419]
[1779633429029,37.72,76360.96,23.4,-0.21962,0.00012,19.51419]
[1779633429166,37.72,76373.61,23.4,-0.21812,0.00012,19.44058]
[1779633429933,37.72,76373.61,23.4,-0.21812,0.00012,19.44058]
[1779633431093,37.72,76373.95,23.4,-0.21808,0.00012,19.43856]
[1779633434303,37.72,76365.95,23.4,-0.21903,0.00012,19.48511]
[1779633434378,37.72,76366.29,23.4,-0.21898,0.00012,19.4831]
[1779633436294,37.72,76366.6,23.4,-0.21895,0.00012,19.48128]
[1779633436323,37.72,76365.85,23.4,-0.21903,0.00012,19.48551]
[1779633441454,37.71,76366.22,23.4,-0.21899,0.00012,19.48312]
[1779633447269,37.71,76371.19,23.4,-0.21839,0.00012,19.45409]
[1779633447736,37.71,76371.19,23.4,-0.21839,0.00012,19.45409]
[1779633447889,37.71,76371.14,23.4,-0.2184,0.00012,19.45439]
[1779633448380,37.71,76371.14,23.4,-0.2184,0.00012,19.45439]
[1779633448675,37.71,76371.14,23.4,-0.2184,0.00012,19.45439]
[1779633448717,37.71,76383.96,23.4,-0.21688,0.00012,19.37953]
[1779633453184,37.71,76386.18,23.4,-0.21659,0.00012,19.36264]
[1779633455003,37.71,76386.72,23.4,-0.21653,0.00012,19.35953]
[1779633455155,37.71,76386.72,23.4,-0.21653,0.00012,19.35953]
[1779633455292,37.71,76386.72,23.4,-0.21653,0.00012,19.35953]
[1779633455521,37.71,76386.72,23.4,-0.21653,0.00012,19.35953]
[1779633455680,37.71,76386.72,23.4,-0.21653,0.00012,19.35953]
[1779633455716,37.71,76408.55,23.4,-0.21397,0.00012,19.23167]
[1779633456344,37.71,76408.55,23.4,-0.21397,0.00012,19.23167]
[1779633456536,37.71,76410.29,23.4,-0.21376,0.00012,19.22149]
[1779633460616,37.71,76407.0,23.4,-0.21415,0.00012,19.24095]
[1779633460647,37.72,76406.9,23.4,-0.21417,0.00012,19.24164]
[1779633466429,37.71,76406.87,23.4,-0.21416,0.00012,19.24147]
[1779633471464,37.71,76409.98,23.4,-0.21379,0.00012,19.22297]
[1779633474976,37.71,76410.04,23.4,-0.21378,0.00012,19.22254]
[1779633475893,37.71,76411.51,23.4,-0.21361,0.00012,19.21384]
[1779633478307,37.71,76414.04,23.4,-0.21332,0.00012,19.19896]
[1779633483548,37.71,76412.94,23.4,-0.21344,0.00012,19.20529]
[1779633488586,37.71,76413.13,23.4,-0.21342,0.00012,19.20412]
[1779633493621,37.71,76413.11,23.4,-0.21342,0.00012,19.20421]
[1779633495640,37.71,76404.16,23.4,-0.21447,0.00012,19.25675]
[1779633499099,37.71,76403.74,23.4,-0.21451,0.00012,19.25901]
[1779633499668,37.71,76403.78,23.4,-0.21451,0.00012,19.25866]
[1779633503235,37.71,76404.47,23.4,-0.21442,0.00012,19.25429]
[1779633503278,37.71,76404.47,23.4,-0.21442,0.00012,19.25429]
[1779633503696,37.71,76407.47,23.4,-0.21407,0.00012,19.23662]
[1779633508773,37.71,76411.13,23.4,-0.21364,0.00012,19.21505]
[1779633510466,37.71,76407.85,23.4,-0.21402,0.00012,19.23429]
[1779633513351,37.71,76409.08,23.4,-0.21385,0.00012,19.22305]
[1779633514096,37.71,76409.08,23.4,-0.21385,0.00012,19.22305]
[1779633514006,37.71,76431.78,23.4,-0.2112,0.00012,19.08935]
[1779633514606,37.71,76431.78,23.4,-0.2112,0.00012,19.08935]
[1779633514802,37.71,76431.78,23.4,-0.2112,0.00012,19.08935]
[1779633514872,37.71,76431.28,23.4,-0.21126,0.00012,19.0923]
[1779633518574,37.71,76427.18,23.4,-0.21174,0.00012,19.11684]
[1779633518890,37.71,76436.23,23.4,-0.21069,0.00012,19.06349]
[1779633519058,37.71,76436.23,23.4,-0.21069,0.00012,19.06349]
[1779633519770,37.71,76436.23,23.4,-0.21069,0.00012,19.06349]
[1779633523433,37.71,76439.84,23.4,-0.21027,0.00012,19.0423]
[1779633523816,37.71,76439.84,23.4,-0.21027,0.00012,19.0423]
[1779633523979,37.71,76434.54,23.4,-0.21089,0.00012,19.07366]
[1779633525917,37.71,76428.86,23.4,-0.21155,0.00012,19.1073]
[1779633525922,37.71,76428.86,23.4,-0.21155,0.00012,19.1073]
[1779633526019,37.71,76428.46,23.4,-0.2116,0.00012,19.10974]
[1779633528084,37.71,76428.81,23.4,-0.21156,0.00012,19.1078]
[1779633528278,37.71,76428.81,23.4,-0.21156,0.00012,19.1078]
[1779633530586,37.71,76426.82,23.4,-0.21179,0.00012,19.11947]
[1779633530908,37.71,76423.91,23.4,-0.21213,0.00012,19.13658]
[1779633535943,37.71,76423.72,23.4,-0.21213,0.00012,19.13677]
[1779633540978,37.71,76424.04,23.4,-0.21208,0.00012,19.13398]
[1779633541512,37.71,76424.04,23.4,-0.21208,0.00012,19.13398]
[1779633541985,37.71,76420.93,23.4,-0.21244,0.00012,19.15231]
[1779633542512,37.71,76420.93,23.4,-0.21244,0.00012,19.15231]
[1779633542543,37.71,76420.93,23.4,-0.21244,0.00012,19.15231]
[1779633544441,37.7,76416.73,23.4,-0.21293,0.00012,19.17675]
[1779633550041,37.7,76414.2,23.4,-0.21321,0.00012,19.19082]
[1779633550557,37.7,76414.2,23.4,-0.21321,0.00012,19.19082]
[1779633553371,37.7,76414.6,23.4,-0.21315,0.00012,19.18817]
[1779633554666,37.7,76414.74,23.4,-0.21314,0.00012,19.18726]
[1779633555076,37.7,76424.74,23.4,-0.21197,0.00012,19.12827]
[1779633560111,37.7,76426.12,23.4,-0.2118,0.00012,19.11985]
[1779633565146,37.7,76426.34,23.4,-0.21177,0.00012,19.11827]
[1779633567625,37.7,76426.86,23.4,-0.21171,0.00012,19.11514]
[1779633567918,37.7,76427.75,23.4,-0.2116,0.00012,19.10979]
[1779633569749,37.7,76434.28,23.4,-0.21085,0.00012,19.07124]
[1779633571314,37.7,76439.47,23.4,-0.21024,0.00012,19.0404]
[1779633577514,37.7,76445.55,23.4,-0.2095,0.00012,19.00021]
[1779633577695,37.7,76445.55,23.4,-0.2095,0.00012,19.00021]
[1779633581634,37.7,76449.02,23.4,-0.2091,0.00012,18.97936]
[1779633582753,37.7,76451.2,23.4,-0.20884,0.00012,18.96622]
[1779633588310,37.69,76441.52,23.4,-0.20994,0.00012,19.02249]
[1779633593344,37.69,76442.01,23.4,-0.20987,0.00012,19.01871]
[1779633597502,37.69,76442.2,23.4,-0.20983,0.00012,19.01706]
[1779633597787,37.69,76442.2,23.4,-0.20983,0.00012,19.01706]
[1779633597803,37.69,76442.2,23.4,-0.20983,0.00012,19.01706]
[1779633602975,37.68,76443.66,23.4,-0.20965,0.00012,19.00749]
[1779633604139,37.68,76442.63,23.4,-0.20976,0.00012,19.01325]
[1779633609454,37.68,76435.59,23.4,-0.21056,0.00012,19.0541]
[1779633613586,37.68,76432.45,23.4,-0.21092,0.00012,19.07223]
[1779633613824,37.68,76432.45,23.4,-0.21092,0.00012,19.07223]
[1779633615013,37.68,76430.79,23.4,-0.21111,0.00012,19.08173]
[1779633615064,37.68,76425.07,23.4,-0.21177,0.00012,19.11535]
[1779633616759,37.68,76422.26,23.4,-0.2121,0.00012,19.13193]
[1779633618134,37.68,76422.39,23.4,-0.21208,0.00012,19.13092]
[1779633618135,37.68,76417.88,23.4,-0.2126,0.00012,19.15742]
[1779633622020,37.68,76416.97,23.4,-0.21271,0.00012,19.16278]
[1779633622100,37.68,76416.41,23.4,-0.21277,0.00012,19.16607]
[1779633627583,37.67,76416.88,23.4,-0.2127,0.00012,19.16264]
[1779633630476,37.67,76415.72,23.4,-0.21283,0.00012,19.16921]
[1779633630604,37.67,76415.84,23.4,-0.21282,0.00012,19.16837]
[1779633632940,37.67,76413.32,23.4,-0.21308,0.00012,19.17926]
[1779633634770,37.67,76413.96,23.4,-0.21301,0.00012,19.17545]
[1779633634815,37.67,76414.47,23.4,-0.21295,0.00012,19.17232]
[1779633640674,37.67,76412.58,23.4,-0.21315,0.00012,19.18259]
[1779633646716,37.67,76412.88,23.4,-0.21309,0.00012,19.17958]
[1779633649169,37.67,76412.88,23.4,-0.21309,0.00012,19.17958]
[1779633651751,37.66,76403.75,23.4,-0.21415,0.00012,19.23248]
[1779633656786,37.66,76402.92,23.4,-0.21422,0.00012,19.23639]
[1779633657585,37.66,76402.92,23.4,-0.21422,0.00012,19.23639]
[1779633657793,37.66,76402.08,23.4,-0.21432,0.00012,19.24113]
[1779633659399,37.66,76399.81,23.4,-0.21458,0.00012,19.25439]
[1779633660450,37.66,76400.29,23.4,-0.21453,0.00012,19.25147]
[1779633661821,37.66,76398.43,23.4,-0.21474,0.00012,19.26196]
[1779633666856,37.65,76397.73,23.4,-0.2148,0.00012,19.26491]
[1779633672028,37.65,76398.13,23.4,-0.21473,0.00012,19.26161]
[1779633672835,37.65,76398.13,23.4,-0.21473,0.00012,19.26138]
[1779633673207,37.65,76402.74,23.4,-0.21418,0.00012,19.23404]
[1779633673905,37.65,76404.63,23.4,-0.21396,0.00012,19.2228]
[1779633679182,37.65,76404.66,23.4,-0.21394,0.00012,19.22216]
[1779633680214,37.65,76404.66,23.4,-0.21394,0.00012,19.22204]
[1779633680365,37.65,76404.66,23.4,-0.21394,0.00012,19.22204]
[1779633680741,37.65,76404.66,23.4,-0.21394,0.00012,19.22204]
[1779633681188,37.65,76393.3,23.4,-0.21527,0.00012,19.2885]
[1779633681367,37.65,76393.3,23.4,-0.21527,0.00012,19.2885]
[1779633683143,37.65,76389.12,23.4,-0.21576,0.00012,19.31288]
[1779633683975,37.64,76388.9,23.4,-0.21578,0.00012,19.31393]
[1779633686491,37.64,76388.83,23.4,-0.21579,0.00012,19.31422]
[1779633686996,37.64,76388.19,23.4,-0.21586,0.00012,19.3178]
[1779633687661,37.64,76388.19,23.4,-0.21586,0.00012,19.3178]
[1779633688011,37.64,76384.41,23.4,-0.2163,0.00012,19.33977]
[1779633694046,37.64,76382.9,23.4,-0.21643,0.00012,19.34356]
[1779633699081,37.64,76386.09,23.4,-0.21604,0.00012,19.3239]
[1779633704116,37.63,76386.4,23.4,-0.21598,0.00012,19.32116]
[1779633709223,37.63,76386.09,23.4,-0.216,0.00012,19.32229]
[1779633710853,37.63,76378.9,23.4,-0.21685,0.00012,19.36408]
[1779633711663,37.63,76378.91,23.4,-0.21684,0.00012,19.3638]
[1779633720464,37.62,76376.63,23.4,-0.21708,0.00012,19.37548]
[1779633720466,37.62,76376.63,23.4,-0.21708,0.00012,19.37548]
[1779633721174,37.62,76376.63,23.4,-0.21708,0.00012,19.37548]
[1779633721236,37.62,76373.51,23.4,-0.21745,0.00012,19.39366]
[1779633721967,37.62,76373.51,23.4,-0.21745,0.00012,19.39366]
[1779633727278,37.62,76374.22,23.4,-0.21736,0.00012,19.38928]
[1779633731288,37.62,76374.39,23.4,-0.21734,0.00012,19.38822]
[1779633733068,37.62,76374.29,23.4,-0.21735,0.00012,19.38879]
[1779633733082,37.62,76376.06,23.4,-0.21714,0.00012,19.3784]
[1779633738356,37.62,76377.66,23.4,-0.21694,0.00012,19.36843]
[1779633743691,37.62,76378.03,23.4,-0.21689,0.00012,19.36582]
[1779633744233,37.62,76378.34,23.4,-0.21684,0.00012,19.36379]
[1779633744531,37.62,76378.34,23.4,-0.21684,0.00012,19.36379]
[1779633744600,37.62,76393.14,23.4,-0.2151,0.00012,19.27695]
[1779633750330,37.62,76394.82,23.4,-0.2149,0.00012,19.26711]
[1779633750440,37.62,76395.0,23.4,-0.21488,0.00012,19.26609]
[1779633755475,37.62,76397.97,23.4,-0.21449,0.00012,19.24434]
[1779633761128,37.62,76400.34,23.4,-0.21421,0.00012,19.23022]
[1779633764207,37.62,76400.21,23.4,-0.21423,0.00012,19.2309]
[1779633764241,37.62,76400.18,23.4,-0.21423,0.00012,19.23097]
[1779633765545,37.62,76389.93,23.4,-0.21543,0.00012,19.29119]
[1779633771151,37.61,76390.16,23.4,-0.2154,0.00012,19.28945]
[1779633771432,37.61,76389.83,23.4,-0.21543,0.00012,19.29118]
[1779633776622,37.61,76390.34,23.4,-0.21537,0.00012,19.28779]
[1779633781656,37.61,76387.87,23.4,-0.21565,0.00012,19.30187]
[1779633786759,37.61,76387.98,23.4,-0.21563,0.00012,19.30083]
[1779633786761,37.61,76387.98,23.4,-0.21563,0.00012,19.30083]
[1779633787098,37.61,76387.98,23.4,-0.21563,0.00012,19.30083]
[1779633787149,37.61,76387.98,23.4,-0.21563,0.00012,19.30083]
[1779633787277,37.61,76389.09,23.4,-0.21549,0.00012,19.29412]
[1779633787891,37.61,76401.86,23.4,-0.21399,0.00012,19.21889]
[1779633793707,37.61,76398.3,23.4,-0.21441,0.00012,19.23982]
[1779633798789,37.61,76396.56,23.4,-0.21461,0.00012,19.24985]
[1779633804823,37.61,76397.22,23.4,-0.21452,0.00012,19.24555]
[1779633807520,37.61,76397.03,23.4,-0.21454,0.00012,19.24655]
[1779633807844,37.61,76394.36,23.4,-0.21485,0.00012,19.26219]
[1779633813077,37.61,76397.09,23.4,-0.2145,0.00012,19.24198]
[1779633813170,37.61,76397.05,23.4,-0.21451,0.00012,19.24219]
[1779633818921,37.6,76398.76,23.4,-0.2143,0.00012,19.23185]
[1779633823956,37.6,76398.84,23.4,-0.21429,0.00012,19.23123]
[1779633826493,37.6,76398.63,23.4,-0.21431,0.00012,19.23241]
[1779633829668,37.6,76403.27,23.4,-0.21376,0.00012,19.20506]
[1779633829998,37.6,76403.25,23.4,-0.21376,0.00012,19.20507]
[1779633830468,37.6,76403.25,23.4,-0.21376,0.00012,19.20507]
[1779633831318,37.6,76403.22,23.4,-0.21377,0.00012,19.20525]
[1779633837013,37.6,76402.43,23.4,-0.21386,0.00012,19.20993]
[1779633837224,37.6,76402.43,23.4,-0.21386,0.00012,19.20993]
[1779633844097,37.6,76402.19,23.4,-0.21389,0.00012,19.21138]
[1779633849133,37.6,76402.1,23.4,-0.2139,0.00012,19.21193]
[1779633855175,37.6,76402.99,23.4,-0.2138,0.00012,19.20673]
[1779633860211,37.6,76400.47,23.4,-0.21409,0.00012,19.22162]
[1779633861897,37.6,76400.44,23.4,-0.2141,0.00012,19.22179]
[1779633863632,37.6,76401.12,23.4,-0.21402,0.00012,19.21776]
[1779633864239,37.6,76397.08,23.4,-0.21449,0.00012,19.24154]
[1779633867260,37.6,76385.49,23.4,-0.21586,0.00012,19.30948]
[1779633872295,37.6,76380.57,23.4,-0.2164,0.00012,19.33377]
[1779633874019,37.6,76380.45,23.4,-0.21641,0.00012,19.33435]
[1779633874310,37.6,76380.48,23.4,-0.2164,0.00012,19.33405]
[1779633878010,37.6,76379.53,23.4,-0.21651,0.00012,19.33964]
[1779633878143,37.6,76379.53,23.4,-0.21651,0.00012,19.33964]
[1779633878338,37.6,76379.11,23.4,-0.21656,0.00012,19.34209]
[1779633880437,37.6,76377.62,23.4,-0.21674,0.00012,19.35065]
[1779633881358,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633881542,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633881585,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633881604,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633881858,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633881862,37.6,76377.59,23.4,-0.21674,0.00012,19.35084]
[1779633882365,37.6,76363.58,23.4,-0.2184,0.00012,19.43286]
[1779633887400,37.6,76367.48,23.4,-0.21794,0.00012,19.4101]
[1779633892829,37.6,76367.46,23.4,-0.21795,0.00012,19.41035]
[1779633894804,37.6,76361.9,23.4,-0.21861,0.00012,19.44287]
[1779633895046,37.6,76362.38,23.4,-0.21855,0.00012,19.44005]
[1779633895880,37.6,76372.48,23.4,-0.21735,0.00012,19.38098]
[1779633901867,37.6,76372.82,23.4,-0.21731,0.00012,19.37907]
[1779633908549,37.6,76373.16,23.4,-0.21727,0.00012,19.37719]
[1779633909501,37.6,76373.16,23.4,-0.21727,0.00012,19.37719]
[1779633909538,37.6,76373.16,23.4,-0.21727,0.00012,19.37719]
[1779633909556,37.6,76373.33,23.4,-0.21725,0.00012,19.37621]
[1779633910581,37.6,76373.33,23.4,-0.21725,0.00012,19.37621]
[1779633910919,37.6,76373.29,23.4,-0.21726,0.00012,19.37647]
[1779633918727,37.6,76374.85,23.4,-0.21707,0.00012,19.36685]
[1779633919472,37.6,76374.85,23.4,-0.21707,0.00012,19.36685]
[1779633920480,37.6,76375.19,23.4,-0.21702,0.00012,19.36451]
[1779633920322,37.6,76380.22,23.4,-0.21642,0.00012,19.33497]
[1779633921200,37.6,76383.93,23.4,-0.21598,0.00012,19.3132]
[1779633921921,37.6,76383.93,23.4,-0.21598,0.00012,19.3132]
[1779633922412,37.6,76383.93,23.4,-0.21598,0.00012,19.3132]
[1779633923475,37.6,76393.56,23.4,-0.21485,0.00012,19.25679]
[1779633924381,37.6,76393.56,23.4,-0.21485,0.00012,19.25679]
[1779633924750,37.6,76393.67,23.4,-0.21484,0.00012,19.25652]
[1779633928237,37.6,76388.88,23.4,-0.21541,0.00012,19.28493]
[1779633928284,37.6,76388.88,23.4,-0.21541,0.00012,19.28493]
[1779633928290,37.6,76388.88,23.4,-0.21541,0.00012,19.28493]
[1779633928311,37.6,76388.88,23.4,-0.21541,0.00012,19.28493]
[1779633930107,37.6,76384.56,23.4,-0.21593,0.00012,19.31056]
[1779633930510,37.6,76383.6,23.4,-0.21604,0.00012,19.31621]
[1779633930705,37.6,76384.01,23.4,-0.21599,0.00012,19.3138]
[1779633936747,37.6,76385.59,23.4,-0.21578,0.00012,19.30048]
[1779633940414,37.6,76385.27,23.4,-0.21581,0.00012,19.30232]
[1779633944922,37.6,76386.16,23.4,-0.2157,0.00012,19.29681]
[1779633944925,37.6,76386.16,23.4,-0.2157,0.00012,19.29681]
[1779633946523,37.6,76395.01,23.4,-0.21466,0.00012,19.24471]
[1779633947236,37.6,76401.43,23.4,-0.2139,0.00012,19.20689]
[1779633952790,37.6,76402.16,23.4,-0.21381,0.00012,19.20251]
[1779633952859,37.6,76402.07,23.4,-0.21382,0.00012,19.20302]
[1779633956835,37.6,76394.16,23.4,-0.21475,0.00012,19.24945]
[1779633957424,37.6,76383.23,23.4,-0.21604,0.00012,19.31365]
[1779633957594,37.6,76383.23,23.4,-0.21604,0.00012,19.31365]
[1779633957724,37.6,76383.23,23.4,-0.21604,0.00012,19.31365]
[1779633958973,37.6,76382.11,23.4,-0.21617,0.00012,19.32023]
[1779633959031,37.6,76380.61,23.4,-0.21635,0.00012,19.32896]
[1779633964944,37.6,76375.01,23.4,-0.21701,0.00012,19.36149]
[1779633969979,37.6,76369.92,23.4,-0.2176,0.00012,19.39087]
[1779633975218,37.59,76369.6,23.4,-0.21763,0.00012,19.39225]
[1779633976475,37.59,76355.49,23.4,-0.2193,0.00012,19.47424]
[1779633978654,37.59,76359.16,23.4,-0.21886,0.00012,19.45237]
[1779633979155,37.59,76349.68,23.4,-0.21999,0.00012,19.50757]
[1779633980531,37.59,76348.91,23.4,-0.22008,0.00012,19.5119]
[1779633981056,37.59,76349.02,23.4,-0.22006,0.00012,19.51126]
[1779633986091,37.59,76359.38,23.4,-0.21879,0.00012,19.44926]
[1779633989728,37.58,76362.31,23.4,-0.21843,0.00012,19.43159]
[1779633989909,37.58,76362.31,23.4,-0.21843,0.00012,19.43159]
[1779633989935,37.58,76362.31,23.4,-0.21843,0.00012,19.43159]
[1779633990227,37.58,76362.31,23.4,-0.21843,0.00012,19.43159]
[1779633990293,37.58,76370.7,23.4,-0.21743,0.00012,19.38217]
[1779633993332,37.58,76375.28,23.4,-0.21685,0.00012,19.35114]
[1779633993434,37.58,76374.34,23.4,-0.21696,0.00012,19.35654]
[1779633995921,37.58,76382.7,23.4,-0.21597,0.00012,19.30753]
[1779633996114,37.58,76382.7,23.4,-0.21597,0.00012,19.30753]
[1779633996166,37.58,76385.74,23.4,-0.21562,0.00012,19.28968]
[1779634001201,37.58,76388.86,23.4,-0.21524,0.00012,19.27096]
[1779634006236,37.58,76381.16,23.4,-0.21615,0.00012,19.31599]
[1779634007676,37.58,76380.84,23.4,-0.21618,0.00012,19.31778]
[1779634008441,37.58,76380.84,23.4,-0.21618,0.00012,19.31778]
[1779634010472,37.58,76379.54,23.4,-0.21633,0.00012,19.32508]
[1779634011271,37.58,76380.01,23.4,-0.21627,0.00012,19.32213]
[1779634011562,37.58,76380.01,23.4,-0.21627,0.00012,19.32213]
[1779634017313,37.58,76379.96,23.4,-0.21627,0.00012,19.32231]
[1779634024362,37.58,76380.11,23.4,-0.21625,0.00012,19.32138]
[1779634027534,37.58,76375.81,23.4,-0.21676,0.00012,19.34663]
[1779634032625,37.58,76374.98,23.4,-0.21686,0.00012,19.35143]
[1779634034728,37.58,76374.94,23.4,-0.21687,0.00012,19.35165]
[1779634040474,37.58,76376.28,23.4,-0.21671,0.00012,19.34394]
[1779634045509,37.58,76376.44,23.4,-0.21669,0.00012,19.34315]
[1779634052558,37.58,76376.09,23.4,-0.21671,0.00012,19.34142]
[1779634062631,37.58,76376.17,23.4,-0.2167,0.00012,19.34107]
[1779634067666,37.58,76374.99,23.4,-0.21684,0.00012,19.34799]
[1779634072701,37.58,76375.39,23.4,-0.21679,0.00012,19.34559]
[1779634076108,37.58,76375.47,23.4,-0.21678,0.00012,19.34511]
[1779634080565,37.58,76371.56,23.4,-0.21725,0.00012,19.36788]
[1779634080757,37.58,76368.06,23.4,-0.21766,0.00012,19.38833]
[1779634086799,37.58,76363.69,23.4,-0.21817,0.00012,19.41364]
[1779634090556,37.58,76363.97,23.4,-0.21814,0.00012,19.41189]
[1779634095863,37.58,76363.88,23.4,-0.21814,0.00012,19.41213]
[1779634100898,37.58,76363.19,23.4,-0.21822,0.00012,19.41605]
[1779634105933,37.58,76366.15,23.4,-0.21787,0.00012,19.39872]
[1779634109414,37.58,76365.59,23.4,-0.21794,0.00012,19.40201]
[1779634109515,37.58,76365.87,23.4,-0.21791,0.00012,19.40038]
[1779634114617,37.58,76366.0,23.4,-0.21786,0.00012,19.39575]
[1779634119866,37.58,76365.95,23.4,-0.21787,0.00012,19.3962]
[1779634120518,37.58,76365.95,23.4,-0.21787,0.00012,19.3962]
[1779634126084,37.58,76364.74,23.4,-0.21802,0.00012,19.40343]
[1779634130485,37.58,76364.89,23.4,-0.218,0.00012,19.40261]
[1779634136155,37.58,76364.85,23.4,-0.21801,0.00012,19.40303]
[1779634143205,37.58,76364.94,23.4,-0.218,0.00012,19.40271]
[1779634147172,37.58,76364.84,23.4,-0.21802,0.00012,19.40339]
[1779634147663,37.58,76364.84,23.4,-0.21802,0.00012,19.40339]
[1779634147669,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634147774,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634147794,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634147841,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634147963,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634148112,37.58,76362.22,23.4,-0.21833,0.00012,19.41878]
[1779634148248,37.58,76348.44,23.4,-0.21998,0.00012,19.49924]
[1779634153658,37.58,76348.75,23.4,-0.21995,0.00012,19.49815]
[1779634155575,37.58,76342.68,23.4,-0.22069,0.00012,19.53385]
[1779634160088,37.58,76337.09,23.4,-0.22136,0.00012,19.56661]
[1779634163728,37.58,76336.66,23.4,-0.22142,0.00012,19.56928]
[1779634164637,37.58,76336.66,23.4,-0.22142,0.00012,19.56928]
[1779634164361,37.58,76327.59,23.4,-0.22251,0.00012,19.62199]
[1779634169396,37.58,76325.79,23.4,-0.22272,0.00012,19.6323]
[1779634174432,37.58,76322.79,23.4,-0.22305,0.00012,19.64563]
[1779634177454,37.58,76314.0,23.4,-0.22411,0.00012,19.69635]
[1779634180466,37.58,76312.24,23.4,-0.22432,0.00012,19.70631]
[1779634180618,37.58,76312.24,23.4,-0.22432,0.00012,19.70631]
[1779634180693,37.58,76311.69,23.4,-0.22439,0.00012,19.70938]
[1779634182125,37.58,76310.14,23.4,-0.22457,0.00012,19.71833]
[1779634187524,37.58,76317.03,23.4,-0.22374,0.00012,19.67846]
[1779634188875,37.58,76316.03,23.4,-0.22386,0.00012,19.68427]
[1779634189902,37.58,76319.07,23.4,-0.22349,0.00012,19.6667]
[1779634190509,37.58,76319.07,23.4,-0.22349,0.00012,19.6667]
[1779634190602,37.58,76319.07,23.4,-0.22349,0.00012,19.6667]
[1779634191178,37.58,76324.96,23.4,-0.22278,0.00012,19.63251]
[1779634196475,37.58,76327.29,23.4,-0.22251,0.00012,19.61944]
[1779634196476,37.58,76327.29,23.4,-0.22251,0.00012,19.61944]
[1779634198157,37.58,76327.06,23.4,-0.22254,0.00012,19.62098]
[1779634198220,37.58,76327.06,23.4,-0.22254,0.00012,19.62098]
[1779634198488,37.58,76327.06,23.4,-0.22254,0.00012,19.62098]
[1779634198601,37.58,76331.37,23.4,-0.22202,0.00012,19.59607]
[1779634200238,37.58,76334.24,23.4,-0.22168,0.00012,19.57953]
[1779634200331,37.58,76334.24,23.4,-0.22168,0.00012,19.57953]
[1779634201370,37.58,76327.2,23.4,-0.22253,0.00012,19.62053]
[1779634201386,37.58,76327.2,23.4,-0.22253,0.00012,19.62053]
[1779634201622,37.58,76319.97,23.4,-0.2234,0.00012,19.66251]
[1779634201856,37.58,76319.97,23.4,-0.2234,0.00012,19.66251]
[1779634202629,37.59,76309.27,23.4,-0.2247,0.00012,19.72452]
[1779634204939,37.59,76309.83,23.4,-0.22464,0.00012,19.72146]
[1779634208375,37.59,76311.27,23.4,-0.22447,0.00012,19.71342]
[1779634208671,37.59,76312.25,23.4,-0.22435,0.00012,19.70785]
[1779634211511,37.59,76308.62,23.4,-0.2248,0.00012,19.72898]
[1779634211523,37.59,76308.62,23.4,-0.2248,0.00012,19.72898]
[1779634213100,37.59,76301.58,23.4,-0.22565,0.00012,19.76969]
[1779634213705,37.59,76302.41,23.4,-0.22555,0.00012,19.76503]
[1779634214094,37.59,76302.41,23.4,-0.22555,0.00012,19.76503]
[1779634214412,37.59,76302.41,23.4,-0.22555,0.00012,19.76503]
[1779634214713,37.59,76305.28,23.4,-0.22521,0.00012,19.74851]
[1779634217347,37.59,76309.99,23.4,-0.22464,0.00012,19.72143]
[1779634217737,37.59,76323.52,23.4,-0.223,0.00012,19.64325]
[1779634218703,37.59,76323.52,23.4,-0.223,0.00012,19.64325]
[1779634218741,37.59,76326.19,23.4,-0.22269,0.00012,19.628]
[1779634222818,37.59,76326.37,23.4,-0.22268,0.00012,19.62794]
[1779634223126,37.59,76326.37,23.4,-0.22268,0.00012,19.62794]
[1779634224521,37.59,76326.45,23.4,-0.22268,0.00012,19.62784]
[1779634224888,37.59,76326.45,23.4,-0.22268,0.00012,19.62784]
[1779634224890,37.59,76326.45,23.4,-0.22268,0.00012,19.62784]
[1779634224989,37.59,76328.1,23.4,-0.22248,0.00012,19.61828]
[1779634226240,37.59,76328.1,23.4,-0.22248,0.00012,19.61828]
[1779634226335,37.59,76328.1,23.4,-0.22248,0.00012,19.61828]
[1779634226703,37.6,76329.07,23.4,-0.22237,0.00012,19.61303]
[1779634227289,37.6,76341.65,23.4,-0.22086,0.00012,19.53997]
[1779634228194,37.6,76341.65,23.4,-0.22086,0.00012,19.53997]
[1779634228721,37.6,76347.76,23.4,-0.22014,0.00012,19.50508]
[1779634229818,37.6,76360.77,23.4,-0.21859,0.00012,19.42941]
[1779634232718,37.6,76363.28,23.4,-0.2183,0.00012,19.415]
[1779634234109,37.6,76364.92,23.4,-0.21809,0.00012,19.40203]
[1779634239341,37.61,76371.17,23.4,-0.21737,0.00012,19.36699]
[1779634244508,37.61,76372.05,23.4,-0.2173,0.00012,19.36344]
[1779634246729,37.61,76378.73,23.4,-0.21652,0.00012,19.32497]
[1779634250965,37.62,76389.33,23.4,-0.21531,0.00012,19.26485]
[1779634253664,37.62,76386.51,23.4,-0.21565,0.00012,19.28178]
[1779634259022,37.63,76384.92,23.4,-0.21588,0.00012,19.29338]
[1779634264063,37.64,76397.0,23.4,-0.21449,0.00012,19.22412]
[1779634265226,37.64,76397.0,23.4,-0.21449,0.00012,19.22412]
[1779634265311,37.64,76398.17,23.4,-0.21436,0.00012,19.21766]
[1779634267189,37.64,76397.72,23.4,-0.21442,0.00012,19.2206]
[1779634273127,37.64,76406.05,23.4,-0.21348,0.00012,19.17388]
[1779634274287,37.64,76406.05,23.4,-0.21348,0.00012,19.17388]
[1779634274321,37.65,76405.29,23.4,-0.21358,0.00012,19.17869]
[1779634274831,37.65,76405.29,23.4,-0.21358,0.00012,19.17869]
[1779634275439,37.65,76405.29,23.4,-0.21358,0.00012,19.17869]
[1779634279910,37.65,76401.47,23.4,-0.21406,0.00012,19.2029]
[1779634282378,37.65,76395.66,23.4,-0.21476,0.00012,19.23771]
[1779634287379,37.66,76397.36,23.4,-0.21459,0.00012,19.22934]
[1779634292566,37.66,76395.8,23.4,-0.21478,0.00012,19.23626]
[1779634298302,37.67,76394.13,23.4,-0.21502,0.00012,19.24842]
[1779634304344,37.68,76395.17,23.4,-0.21493,0.00012,19.2443]
[1779634306872,37.68,76394.56,23.4,-0.21502,0.00012,19.24856]
[1779634307490,37.68,76394.53,23.4,-0.21503,0.00012,19.24929]
[1779634314414,37.69,76395.25,23.4,-0.21497,0.00012,19.24636]
[1779634316866,37.69,76395.61,23.4,-0.21494,0.00012,19.24469]
[1779634316922,37.69,76395.68,23.4,-0.21493,0.00012,19.24451]
[1779634317435,37.69,76395.24,23.4,-0.21499,0.00012,19.24743]
[1779634318086,37.69,76395.24,23.4,-0.21499,0.00012,19.24743]
[1779634318442,37.69,76394.82,23.4,-0.21505,0.00012,19.25012]
[1779634320467,37.69,76394.75,23.4,-0.21506,0.00012,19.25075]
[1779634320569,37.69,76394.71,23.4,-0.21507,0.00012,19.25121]
[1779634326498,37.7,76395.09,23.4,-0.21506,0.00012,19.251]
[1779634331533,37.7,76395.32,23.4,-0.21507,0.00012,19.25136]
[1779634339589,37.71,76394.86,23.4,-0.21517,0.00012,19.25679]
[1779634344768,37.72,76394.75,23.4,-0.21521,0.00012,19.25878]
[1779634351673,37.73,76394.92,23.4,-0.21522,0.00012,19.25681]
[1779634356800,37.73,76394.79,23.4,-0.21527,0.00012,19.25903]
[1779634362751,37.74,76395.08,23.4,-0.21527,0.00012,19.25952]
[1779634367786,37.74,76395.0,23.4,-0.21531,0.00012,19.26152]
[1779634369165,37.75,76394.78,23.4,-0.21534,0.00012,19.26312]
[1779634375842,37.76,76395.54,23.4,-0.21531,0.00012,19.26143]
[1779634380563,37.76,76395.44,23.4,-0.21534,0.00012,19.2632]
[1779634381537,37.76,76395.51,23.4,-0.21535,0.00012,19.26358]
[1779634386919,37.77,76395.61,23.4,-0.21537,0.00012,19.26479]
[1779634391954,37.77,76396.13,23.4,-0.21534,0.00012,19.26318]
[1779634395057,37.77,76398.05,23.4,-0.21512,0.00012,19.25223]
[1779634401762,37.78,76399.34,23.4,-0.21502,0.00012,19.24729]
[1779634401789,37.78,76399.41,23.4,-0.21502,0.00012,19.24769]
[1779634402149,37.78,76399.41,23.4,-0.21502,0.00012,19.24769]
[1779634402220,37.78,76403.31,23.4,-0.21457,0.00012,19.22486]
[1779634405969,37.79,76415.22,23.4,-0.21319,0.00012,19.1559]
[1779634411304,37.79,76416.11,23.4,-0.21311,0.00012,19.1517]
[1779634418141,37.8,76418.41,23.4,-0.21285,0.00012,19.1362]
[1779634420131,37.8,76418.45,23.4,-0.21285,0.00012,19.1362]
[1779634425142,37.8,76413.3,23.4,-0.21347,0.00012,19.16747]
[1779634430228,37.8,76413.23,23.4,-0.21349,0.00012,19.16892]
[1779634435572,37.81,76417.14,23.4,-0.21305,0.00012,19.14665]
[1779634436769,37.81,76417.21,23.4,-0.21305,0.00012,19.14661]
[1779634439158,37.81,76422.87,23.4,-0.2124,0.00012,19.11377]
[1779634444325,37.81,76424.44,23.4,-0.21223,0.00012,19.10542]
[1779634445705,37.81,76424.44,23.4,-0.21223,0.00012,19.10542]
[1779634445806,37.81,76426.88,23.4,-0.21195,0.00012,19.09143]
[1779634452382,37.82,76428.22,23.4,-0.21181,0.00012,19.08438]
[1779634455646,37.82,76429.53,23.4,-0.21167,0.00012,19.07696]
[1779634455722,37.82,76429.69,23.4,-0.21165,0.00012,19.07634]
[1779634461445,37.82,76427.75,23.4,-0.2119,0.00012,19.0887]
[1779634466480,37.82,76426.93,23.4,-0.21201,0.00012,19.09443]
[1779634471515,37.83,76425.06,23.4,-0.21222,0.00012,19.10235]
[1779634474538,37.83,76415.23,23.4,-0.21337,0.00012,19.16052]
[1779634480580,37.83,76415.27,23.4,-0.21338,0.00012,19.16089]
[1779634481202,37.83,76415.27,23.4,-0.21338,0.00012,19.16089]
[1779634487044,37.83,76416.15,23.4,-0.21329,0.00012,19.15636]
[1779634494764,37.83,76414.33,23.4,-0.21352,0.00012,19.16789]
[1779634497209,37.84,76414.44,23.4,-0.21352,0.00012,19.16784]
[1779634497702,37.84,76411.88,23.4,-0.21382,0.00012,19.18301]
[1779634501641,37.84,76406.8,23.4,-0.21442,0.00012,19.2132]
[1779634507773,37.84,76404.01,23.4,-0.21476,0.00012,19.23033]
[1779634510572,37.84,76400.89,23.4,-0.21513,0.00012,19.24877]
[1779634517247,37.84,76400.6,23.4,-0.21518,0.00012,19.25103]
[1779634522878,37.85,76397.26,23.4,-0.21558,0.00012,19.27114]
[1779634527913,37.85,76397.68,23.4,-0.21554,0.00012,19.26905]
[1779634530543,37.85,76397.68,23.4,-0.21554,0.00012,19.26919]
[1779634535969,37.85,76399.39,23.4,-0.21532,0.00012,19.25572]
[1779634541004,37.85,76399.56,23.4,-0.21531,0.00012,19.25516]
[1779634543852,37.85,76400.19,23.4,-0.21524,0.00012,19.25167]
[1779634549061,37.85,76406.31,23.4,-0.21454,0.00012,19.21667]
[1779634555103,37.86,76410.18,23.4,-0.2141,0.00012,19.19494]
[1779634560138,37.86,76408.99,23.4,-0.21426,0.00012,19.20265]
[1779634565184,37.86,76402.88,23.4,-0.21498,0.00012,19.23893]
[1779634569528,37.86,76402.59,23.4,-0.21502,0.00012,19.24092]
[1779634575250,37.86,76397.1,23.4,-0.21568,0.00012,19.2735]
[1779634580285,37.87,76396.88,23.4,-0.21571,0.00012,19.27516]
[1779634589349,37.87,76396.61,23.4,-0.21575,0.00012,19.27748]
[1779634594383,37.87,76398.04,23.4,-0.21557,0.00012,19.2657]
[1779634600425,37.87,76397.89,23.4,-0.2156,0.00012,19.26724]
[1779634605460,37.87,76401.13,23.4,-0.21523,0.00012,19.24894]
[1779634608806,37.87,76400.22,23.4,-0.21534,0.00012,19.25451]
[1779634608818,37.87,76400.22,23.4,-0.21534,0.00012,19.25451]
[1779634608927,37.87,76400.22,23.4,-0.21534,0.00012,19.25451]
[1779634608980,37.87,76400.22,23.4,-0.21534,0.00012,19.25451]
[1779634608993,37.88,76398.04,23.4,-0.2156,0.00012,19.26747]
[1779634614156,37.88,76396.67,23.4,-0.21577,0.00012,19.27568]
[1779634617609,37.88,76396.78,23.4,-0.21576,0.00012,19.27531]
[1779634618662,37.88,76396.78,23.4,-0.21576,0.00012,19.27544]
[1779634620482,37.88,76394.14,23.4,-0.21607,0.00012,19.29089]
[1779634620513,37.88,76394.14,23.4,-0.21607,0.00012,19.29089]
[1779634620565,37.88,76393.86,23.4,-0.21611,0.00012,19.29256]
[1779634626611,37.88,76397.77,23.4,-0.21567,0.00012,19.27077]
[1779634629394,37.88,76397.77,23.4,-0.21567,0.00012,19.27113]
[1779634629495,37.88,76397.77,23.4,-0.21568,0.00012,19.2713]
[1779634634664,37.89,76397.91,23.4,-0.21568,0.00012,19.27121]
[1779634640492,37.89,76398.5,23.4,-0.21562,0.00012,19.26838]
[1779634640498,37.89,76398.5,23.4,-0.21562,0.00012,19.26838]
[1779634645741,37.89,76398.32,23.4,-0.21565,0.00012,19.27005]
[1779634651784,37.89,76398.22,23.4,-0.21564,0.00012,19.26707]
[1779634664875,37.89,76398.11,23.4,-0.21566,0.00012,19.26822]
[1779634671796,37.89,76398.11,23.4,-0.21567,0.00012,19.26831]
[1779634671812,37.89,76398.11,23.4,-0.21567,0.00012,19.26831]
[1779634671970,37.89,76398.11,23.4,-0.21567,0.00012,19.26831]
[1779634672117,37.89,76392.47,23.4,-0.21633,0.00012,19.30119]
[1779634672935,37.89,76381.54,23.4,-0.21762,0.00012,19.36475]
[1779634674195,37.89,76381.54,23.4,-0.21762,0.00012,19.36475]
[1779634679541,37.89,76381.41,23.4,-0.21764,0.00012,19.36565]
[1779634679726,37.89,76381.41,23.4,-0.21764,0.00012,19.36565]
[1779634681863,37.89,76379.88,23.4,-0.21782,0.00012,19.37453]
[1779634682360,37.89,76379.94,23.4,-0.21781,0.00012,19.37417]
[1779634683005,37.89,76379.81,23.4,-0.21783,0.00012,19.37504]
[1779634685462,37.89,76381.11,23.4,-0.21768,0.00012,19.36773]
[1779634690882,37.9,76381.75,23.4,-0.21761,0.00012,19.36465]
[1779634691062,37.9,76380.85,23.4,-0.21772,0.00012,19.37]
[1779634693902,37.9,76380.75,23.4,-0.21774,0.00012,19.37086]
[1779634702139,37.9,76380.65,23.4,-0.21778,0.00012,19.37271]
[1779634710195,37.91,76381.04,23.4,-0.21775,0.00012,19.37158]
[1779634714626,37.91,76380.72,23.4,-0.21777,0.00012,19.3701]
[1779634714896,37.91,76380.72,23.4,-0.21777,0.00012,19.3701]
[1779634715230,37.91,76365.43,23.4,-0.21959,0.00012,19.45878]
[1779634720265,37.91,76363.63,23.4,-0.2198,0.00012,19.46932]
[1779634720929,37.91,76363.63,23.4,-0.2198,0.00012,19.46932]
[1779634725932,37.91,76363.69,23.4,-0.2198,0.00012,19.46905]
[1779634731905,37.91,76363.8,23.4,-0.21979,0.00012,19.46855]
[1779634734062,37.91,76360.75,23.4,-0.22015,0.00012,19.48622]
[1779634739398,37.91,76357.7,23.4,-0.22051,0.00012,19.5038]
[1779634740499,37.91,76357.7,23.4,-0.22051,0.00012,19.5038]
[1779634742047,37.91,76357.02,23.4,-0.22059,0.00012,19.5077]
[1779634742472,37.91,76363.31,23.4,-0.21984,0.00012,19.47141]
[1779634742805,37.91,76363.31,23.4,-0.21984,0.00012,19.47141]
[1779634742860,37.91,76363.31,23.4,-0.21984,0.00012,19.47141]
[1779634742940,37.91,76370.59,23.4,-0.21898,0.00012,19.4294]
[1779634743978,37.91,76384.42,23.4,-0.21735,0.00012,19.34939]
[1779634748483,37.91,76387.75,23.4,-0.21697,0.00012,19.33061]
[1779634754014,37.92,76387.79,23.4,-0.21698,0.00012,19.33132]
[1779634756568,37.92,76378.25,23.4,-0.21812,0.00012,19.38715]
[1779634764573,37.92,76378.25,23.4,-0.21814,0.00012,19.38828]
[1779634769791,37.92,76385.85,23.4,-0.21725,0.00012,19.34471]
[1779634770535,37.92,76380.84,23.4,-0.21785,0.00012,19.37413]
[1779634770927,37.92,76376.3,23.4,-0.21839,0.00012,19.40077]
[1779634772912,37.92,76370.35,23.4,-0.21907,0.00012,19.43128]
[1779634775941,37.93,76365.1,23.4,-0.2197,0.00012,19.46199]
[1779634779995,37.93,76376.57,23.4,-0.21835,0.00012,19.39613]
[1779634780534,37.93,76377.69,23.4,-0.21823,0.00012,19.38999]
[1779634781116,37.93,76378.32,23.4,-0.21815,0.00012,19.38641]
[1779634782700,37.93,76369.62,23.4,-0.21918,0.00012,19.43679]
[1779634787740,37.93,76369.67,23.4,-0.21918,0.00012,19.43653]
[1779634793681,37.93,76367.5,23.4,-0.21943,0.00012,19.44906]
[1779634795884,37.93,76376.61,23.4,-0.21835,0.00012,19.39627]
[1779634801004,37.93,76377.6,23.4,-0.21824,0.00012,19.39063]
[1779634803853,37.93,76366.44,23.4,-0.21956,0.00012,19.45525]
[1779634806034,37.93,76366.86,23.4,-0.21951,0.00012,19.4528]
[1779634806042,37.93,76366.86,23.4,-0.21951,0.00012,19.4528]
[1779634806205,37.93,76366.86,23.4,-0.21951,0.00012,19.4528]
[1779634806306,37.93,76371.99,23.4,-0.2189,0.00012,19.423]
[1779634811493,37.93,76370.75,23.4,-0.21905,0.00012,19.4303]
[1779634814386,37.93,76369.51,23.4,-0.2192,0.00012,19.4375]
[1779634816334,37.93,76365.94,23.4,-0.21962,0.00012,19.45814]
[1779634816949,37.93,76363.29,23.4,-0.21993,0.00012,19.47343]
[1779634817901,37.93,76363.29,23.4,-0.21993,0.00012,19.47343]
[1779634823584,37.93,76368.62,23.4,-0.21931,0.00012,19.44324]
[1779634823814,37.93,76368.62,23.4,-0.21931,0.00012,19.44324]
[1779634827771,37.93,76377.43,23.4,-0.21828,0.00012,19.39282]
[1779634834069,37.94,76378.79,23.4,-0.21812,0.00012,19.38235]
[1779634834897,37.94,76378.79,23.4,-0.21812,0.00012,19.38235]
[1779634836559,37.94,76378.85,23.4,-0.21812,0.00012,19.38241]
[1779634836944,37.94,76378.85,23.4,-0.21812,0.00012,19.38241]
[1779634837045,37.94,76378.85,23.4,-0.21812,0.00012,19.38262]
[1779634842214,37.94,76378.89,23.4,-0.21812,0.00012,19.38266]
[1779634848168,37.94,76376.68,23.4,-0.2184,0.00012,19.39607]
[1779634853668,37.94,76376.16,23.4,-0.21846,0.00012,19.39927]
[1779634854162,37.94,76376.16,23.4,-0.21846,0.00012,19.39927]
[1779634855501,37.94,76376.13,23.4,-0.21847,0.00012,19.39962]
[1779634856226,37.94,76376.61,23.4,-0.21842,0.00012,19.39706]
[1779634858239,37.95,76363.49,23.4,-0.21998,0.00012,19.47318]
[1779634858608,37.95,76363.49,23.4,-0.21998,0.00012,19.47318]
[1779634860475,37.95,76361.15,23.4,-0.22026,0.00012,19.48682]
[1779634866298,37.95,76359.01,23.4,-0.22052,0.00012,19.49958]
[1779634866764,37.95,76359.01,23.4,-0.22052,0.00012,19.49958]
[1779634867305,37.95,76359.02,23.4,-0.22052,0.00012,19.4997]
[1779634872147,37.95,76358.76,23.4,-0.22057,0.00012,19.50191]
[1779634872341,37.95,76353.65,23.4,-0.22118,0.00012,19.53153]
[1779634872613,37.95,76353.65,23.4,-0.22118,0.00012,19.53153]
[1779634873573,37.95,76346.91,23.4,-0.22198,0.00012,19.57044]
[1779634878513,37.95,76351.8,23.4,-0.22141,0.00012,19.54288]
[1779634882471,37.96,76352.01,23.4,-0.2214,0.00012,19.5422]
[1779634883418,37.96,76351.76,23.4,-0.22143,0.00012,19.54365]
[1779634887115,37.96,76350.37,23.4,-0.22159,0.00012,19.55169]
[1779634887446,37.96,76351.97,23.4,-0.2214,0.00012,19.54249]
[1779634892484,37.96,76351.13,23.4,-0.22149,0.00012,19.544]
[1779634894228,37.96,76351.13,23.4,-0.22149,0.00012,19.544]
[1779634894424,37.96,76350.15,23.4,-0.22161,0.00012,19.54987]
[1779634894660,37.96,76350.15,23.4,-0.22161,0.00012,19.54987]
[1779634894923,37.96,76350.15,23.4,-0.22161,0.00012,19.54987]
[1779634894927,37.96,76361.81,23.4,-0.22022,0.00012,19.48273]
[1779634900984,37.96,76360.39,23.4,-0.2204,0.00012,19.49152]
[1779634901477,37.96,76360.39,23.4,-0.2204,0.00012,19.49152]
[1779634902252,37.96,76360.43,23.4,-0.2204,0.00012,19.4914]
[1779634902275,37.96,76360.52,23.4,-0.22039,0.00012,19.49113]
[1779634902679,37.96,76360.52,23.4,-0.22039,0.00012,19.49113]
[1779634902718,37.96,76349.83,23.4,-0.22167,0.00012,19.55266]
[1779634907556,37.96,76343.73,23.4,-0.2224,0.00012,19.5883]
[1779634910202,37.96,76342.13,23.4,-0.2226,0.00012,19.59772]
[1779634910205,37.96,76342.13,23.4,-0.2226,0.00012,19.59772]
[1779634910303,37.97,76341.67,23.4,-0.22266,0.00012,19.60058]
[1779634911000,37.97,76341.67,23.4,-0.22266,0.00012,19.60058]
[1779634911441,37.97,76341.67,23.4,-0.22266,0.00012,19.60058]
[1779634911081,37.97,76355.38,23.4,-0.22103,0.00012,19.5218]
[1779634911573,37.97,76355.38,23.4,-0.22103,0.00012,19.5218]
[1779634911962,37.97,76366.37,23.4,-0.21972,0.00012,19.45861]
[1779634917045,37.97,76371.82,23.4,-0.2191,0.00012,19.42835]
[1779634918825,37.97,76371.89,23.4,-0.2191,0.00012,19.4282]
[1779634920597,37.97,76375.47,23.4,-0.21869,0.00012,19.40802]
[1779634922297,37.97,76375.0,23.4,-0.21875,0.00012,19.411]
[1779634922302,37.97,76374.55,23.4,-0.21881,0.00012,19.41391]
[1779634922924,37.97,76388.24,23.4,-0.21719,0.00012,19.33467]
[1779634924248,37.97,76388.24,23.4,-0.21719,0.00012,19.33467]
[1779634928226,37.98,76390.78,23.4,-0.2169,0.00012,19.3204]
[1779634928311,37.98,76390.78,23.4,-0.2169,0.00012,19.3204]
[1779634928626,37.98,76390.71,23.4,-0.21692,0.00012,19.3213]
[1779634929367,37.98,76390.71,23.4,-0.21692,0.00012,19.3213]
[1779634929458,37.98,76401.24,23.4,-0.21569,0.00012,19.26034]
[1779634930754,37.98,76418.06,23.4,-0.21373,0.00012,19.16263]
[1779634933822,37.98,76417.37,23.4,-0.21382,0.00012,19.16725]
[1779634940186,37.99,76416.37,23.4,-0.21396,0.00012,19.17452]
[1779634940391,37.99,76417.78,23.4,-0.21381,0.00012,19.16714]
[1779634941833,37.99,76427.32,23.4,-0.21271,0.00012,19.1117]
[1779634943090,37.99,76427.32,23.4,-0.21271,0.00012,19.1117]
[1779634943256,37.99,76428.0,23.4,-0.21264,0.00012,19.1083]
[1779634948462,37.99,76426.18,23.4,-0.21286,0.00012,19.11945]
[1779634951281,37.99,76425.87,23.4,-0.21291,0.00012,19.12173]
[1779634956940,38.0,76425.9,23.4,-0.2129,0.00012,19.11877]
[1779634959530,38.0,76426.01,23.4,-0.21289,0.00012,19.1183]
[1779634959694,38.0,76426.73,23.4,-0.21281,0.00012,19.11443]
[1779634959961,38.0,76435.51,23.4,-0.21179,0.00012,19.06311]
[1779634963825,38.0,76436.55,23.4,-0.21169,0.00012,19.05768]
[1779634965621,38.0,76424.48,23.4,-0.21309,0.00012,19.1287]
[1779634967709,38.01,76420.45,23.4,-0.21357,0.00012,19.15258]
[1779634970249,38.01,76424.85,23.4,-0.21306,0.00012,19.12716]
[1779634976077,38.01,76430.7,23.4,-0.21241,0.00012,19.09413]
[1779634981113,38.01,76433.56,23.4,-0.21209,0.00012,19.07846]
[1779634986148,38.02,76431.7,23.4,-0.21233,0.00012,19.09032]
[1779634991528,38.02,76431.7,23.4,-0.21233,0.00012,19.09032]
[1779634994336,38.02,76431.62,23.4,-0.21236,0.00012,19.09214]
[1779634995212,38.02,76416.36,23.4,-0.21414,0.00012,19.18151]
[1779634997716,38.02,76416.42,23.4,-0.21414,0.00012,19.18155]
[1779634998233,38.02,76416.57,23.4,-0.21413,0.00012,19.18078]
[1779635003268,38.02,76410.53,23.4,-0.21484,0.00012,19.21628]
[1779635005958,38.02,76410.36,23.4,-0.21486,0.00012,19.21736]
[1779635005962,38.02,76410.36,23.4,-0.21486,0.00012,19.21736]
[1779635006289,38.03,76410.87,23.4,-0.2148,0.00012,19.21443]
[1779635012331,38.03,76411.05,23.4,-0.21476,0.00012,19.20971]
[1779635017365,38.03,76410.28,23.4,-0.21485,0.00012,19.21441]
[1779635025422,38.03,76412.34,23.4,-0.21462,0.00012,19.20275]
[1779635030457,38.03,76412.36,23.4,-0.21462,0.00012,19.20291]
[1779635034565,38.03,76411.64,23.4,-0.21471,0.00012,19.20724]
[1779635035492,38.03,76407.79,23.4,-0.21516,0.00012,19.22979]
[1779635040527,38.03,76404.94,23.4,-0.2155,0.00012,19.2468]
[1779635045562,38.03,76409.45,23.4,-0.21499,0.00012,19.22104]
[1779635050597,38.03,76411.64,23.4,-0.21474,0.00012,19.20892]
[1779635053374,38.04,76414.11,23.4,-0.21446,0.00012,19.19481]
[1779635053378,38.04,76414.11,23.4,-0.21446,0.00012,19.19481]
[1779635053391,38.04,76414.11,23.4,-0.21446,0.00012,19.19481]
[1779635053618,38.04,76419.53,23.4,-0.21383,0.00012,19.16341]
[1779635058790,38.04,76422.83,23.4,-0.21345,0.00012,19.14461]
[1779635058946,38.04,76422.83,23.4,-0.21345,0.00012,19.14461]
[1779635059389,38.04,76422.83,23.4,-0.21345,0.00012,19.14461]
[1779635059438,38.04,76423.04,23.4,-0.21343,0.00012,19.14351]
[1779635060109,38.04,76423.04,23.4,-0.21343,0.00012,19.14351]
[1779635060204,38.04,76428.75,23.4,-0.21277,0.00012,19.11021]
[1779635061792,38.04,76432.96,23.4,-0.21228,0.00012,19.08568]
[1779635061986,38.04,76432.96,23.4,-0.21228,0.00012,19.08568]
[1779635066127,38.04,76436.79,23.4,-0.21184,0.00012,19.06364]
[1779635066207,38.04,76436.86,23.4,-0.21184,0.00012,19.06332]
[1779635071023,38.04,76439.43,23.4,-0.21154,0.00012,19.04834]
[1779635071154,38.04,76439.43,23.4,-0.21154,0.00012,19.04834]
[1779635071421,38.04,76439.43,23.4,-0.21154,0.00012,19.04834]
[1779635071439,38.04,76439.43,23.4,-0.21154,0.00012,19.04834]
[1779635072996,38.04,76447.33,23.4,-0.2106,0.00012,18.99817]
[1779635073094,38.04,76447.33,23.4,-0.2106,0.00012,18.99817]
[1779635073194,38.04,76444.7,23.4,-0.2109,0.00012,19.01361]
[1779635074054,38.04,76444.7,23.4,-0.2109,0.00012,19.01361]
[1779635077518,38.04,76447.97,23.4,-0.21052,0.00012,18.99422]
[1779635080226,38.04,76449.98,23.4,-0.21029,0.00012,18.98225]
[1779635080328,38.04,76450.01,23.4,-0.21028,0.00012,18.98196]
[1779635085843,38.04,76448.91,23.4,-0.21041,0.00012,18.9883]
[1779635090516,38.04,76448.83,23.4,-0.21041,0.00012,18.98869]
[1779635095913,38.04,76452.87,23.4,-0.20995,0.00012,18.96494]
[1779635101955,38.04,76458.17,23.4,-0.20934,0.00011,18.93406]
[1779635104975,38.04,76454.6,23.4,-0.20975,0.00012,18.95507]
[1779635106153,38.04,76451.86,23.4,-0.21007,0.00012,18.97114]
[1779635107026,38.04,76445.81,23.4,-0.21077,0.00012,19.00663]
[1779635107071,38.04,76446.55,23.4,-0.21068,0.00012,19.0023]
[1779635107995,38.04,76446.55,23.4,-0.21068,0.00012,19.0023]
[1779635111133,38.04,76446.5,23.4,-0.21069,0.00012,19.0027]
[1779635116736,38.04,76440.84,23.4,-0.21136,0.00012,19.03653]
[1779635116835,38.04,76440.84,23.4,-0.21136,0.00012,19.03653]
[1779635117066,38.04,76440.78,23.4,-0.21137,0.00012,19.03699]
[1779635117855,38.04,76440.78,23.4,-0.21137,0.00012,19.03699]
[1779635121807,38.04,76440.75,23.4,-0.21138,0.00012,19.03766]
[1779635123635,38.04,76434.17,23.4,-0.21214,0.00012,19.07624]
[1779635127674,38.04,76432.5,23.4,-0.21234,0.00012,19.08631]
[1779635129226,38.04,76432.5,23.4,-0.21235,0.00012,19.0865]
[1779635129371,38.04,76432.5,23.4,-0.21235,0.00012,19.0865]
[1779635132615,38.05,76424.82,23.4,-0.21321,0.00012,19.12752]
[1779635132639,38.05,76424.82,23.4,-0.21321,0.00012,19.12752]
[1779635133829,38.05,76420.21,23.4,-0.21375,0.00012,19.15441]
[1779635140227,38.05,76420.24,23.4,-0.21375,0.00012,19.15476]
[1779635143947,38.05,76420.21,23.4,-0.21376,0.00012,19.15517]
[1779635150296,38.05,76420.75,23.4,-0.21371,0.00012,19.15255]
[1779635154822,38.05,76420.43,23.4,-0.21375,0.00012,19.1547]
[1779635155037,38.05,76420.43,23.4,-0.21375,0.00012,19.1547]
[1779635156495,38.05,76423.53,23.4,-0.21339,0.00012,19.13671]
[1779635157041,38.05,76421.05,23.4,-0.21368,0.00012,19.15131]
[1779635162383,38.05,76420.62,23.4,-0.21374,0.00012,19.15412]
[1779635164474,38.05,76421.08,23.4,-0.21369,0.00012,19.15156]
[1779635164523,38.05,76411.8,23.4,-0.21477,0.00012,19.2056]
[1779635171447,38.05,76406.49,23.4,-0.2154,0.00012,19.2369]
[1779635177489,38.06,76407.27,23.4,-0.21532,0.00012,19.23286]
[1779635182524,38.06,76406.94,23.4,-0.21537,0.00012,19.23524]
[1779635187876,38.06,76401.21,23.4,-0.21604,0.00012,19.26878]
[1779635190556,38.06,76399.11,23.4,-0.21629,0.00012,19.28111]
[1779635197720,38.06,76399.06,23.4,-0.21627,0.00012,19.27768]
[1779635198640,38.06,76387.87,23.4,-0.21759,0.00012,19.34272]
[1779635203675,38.06,76383.41,23.4,-0.21811,0.00012,19.36829]
[1779635204753,38.06,76383.41,23.4,-0.21811,0.00012,19.36829]
[1779635205963,38.06,76376.88,23.4,-0.21888,0.00012,19.4059]
[1779635205995,38.06,76376.88,23.4,-0.21888,0.00012,19.4059]
[1779635209242,38.06,76374.57,23.4,-0.21915,0.00012,19.41876]
[1779635211992,38.06,76374.41,23.4,-0.21915,0.00012,19.41919]
[1779635212741,38.06,76372.09,23.4,-0.21943,0.00012,19.43252]
[1779635213578,38.06,76372.09,23.4,-0.21943,0.00012,19.43252]
[1779635218783,38.05,76365.2,23.4,-0.22023,0.00012,19.47167]
[1779635224098,38.05,76365.28,23.4,-0.22022,0.00012,19.47081]
[1779635230746,38.05,76364.89,23.4,-0.22025,0.00012,19.47247]
[1779635230867,38.05,76364.62,23.4,-0.22028,0.00012,19.47382]
[1779635236048,38.05,76365.37,23.4,-0.22018,0.00012,19.46886]
[1779635244479,38.05,76365.03,23.4,-0.2202,0.00012,19.46987]
[1779635245190,38.04,76364.9,23.4,-0.2202,0.00012,19.46998]
[1779635253778,38.04,76364.84,23.4,-0.22019,0.00012,19.46941]
[1779635257717,38.03,76365.06,23.4,-0.2201,0.00012,19.46262]
[1779635257783,38.03,76364.8,23.4,-0.22013,0.00012,19.46367]
[1779635258807,38.03,76364.8,23.4,-0.22013,0.00012,19.46367]
[1779635259623,38.03,76364.8,23.4,-0.22013,0.00012,19.46367]
[1779635265385,38.03,76363.87,23.4,-0.22023,0.00012,19.46868]
[1779635265417,38.03,76363.87,23.4,-0.22023,0.00012,19.46868]
[1779635268711,38.03,76362.73,23.4,-0.22036,0.00012,19.47511]
[1779635276183,38.03,76361.75,23.4,-0.22047,0.00012,19.48037]
[1779635280242,38.03,76355.28,23.4,-0.22124,0.00012,19.51743]
[1779635280821,38.03,76355.39,23.4,-0.22122,0.00012,19.51661]
[1779635286253,38.03,76353.95,23.4,-0.22138,0.00012,19.52441]
[1779635289964,38.03,76356.83,23.4,-0.22104,0.00012,19.5076]
[1779635294674,38.03,76362.47,23.4,-0.22036,0.00012,19.4749]
[1779635294676,38.03,76362.47,23.4,-0.22036,0.00012,19.4749]
[1779635294696,38.03,76362.47,23.4,-0.22036,0.00012,19.47483]
[1779635302364,38.02,76362.97,23.4,-0.2203,0.00012,19.47182]
[1779635313442,38.02,76362.74,23.4,-0.22029,0.00012,19.46902]
[1779635314802,38.02,76362.74,23.4,-0.22029,0.00012,19.46902]
[1779635315166,38.02,76362.85,23.4,-0.22028,0.00012,19.46835]
[1779635315456,38.02,76371.8,23.4,-0.21922,0.00012,19.41679]
[1779635316312,38.02,76371.8,23.4,-0.21922,0.00012,19.41679]
[1779635316989,38.02,76375.39,23.4,-0.21879,0.00012,19.39585]
[1779635317082,38.02,76375.39,23.4,-0.21879,0.00012,19.39585]
[1779635317095,38.02,76375.39,23.4,-0.21879,0.00012,19.39585]
[1779635317729,38.02,76392.75,23.4,-0.21674,0.00012,19.2954]
[1779635323024,38.02,76396.87,23.4,-0.21627,0.00012,19.27185]
[1779635323512,38.02,76396.94,23.4,-0.21626,0.00012,19.27154]
[1779635328548,38.02,76397.35,23.4,-0.21621,0.00012,19.26903]
[1779635329589,38.02,76397.35,23.4,-0.21621,0.00012,19.26903]
[1779635335597,38.02,76397.46,23.4,-0.21619,0.00012,19.26828]
[1779635340632,38.02,76400.62,23.4,-0.21582,0.00012,19.24998]
[1779635341221,38.02,76400.62,23.4,-0.21582,0.00012,19.24998]
[1779635349695,38.02,76400.61,23.4,-0.21583,0.00012,19.25025]
[1779635353199,38.02,76399.74,23.4,-0.21593,0.00012,19.25537]
[1779635358758,38.03,76401.11,23.4,-0.21578,0.00012,19.24758]
[1779635363593,38.03,76400.54,23.4,-0.21585,0.00012,19.25101]
[1779635364733,38.03,76400.68,23.4,-0.21583,0.00012,19.25022]
[1779635364800,38.03,76403.94,23.4,-0.21545,0.00012,19.23133]
[1779635369344,38.03,76403.91,23.4,-0.21545,0.00012,19.23162]
[1779635369365,38.03,76403.91,23.4,-0.21545,0.00012,19.23162]
[1779635369835,38.03,76407.99,23.4,-0.21498,0.00012,19.20809]
[1779635371308,38.03,76408.97,23.4,-0.21487,0.00012,19.20247]
[1779635376884,38.03,76413.54,23.4,-0.21432,0.00012,19.17249]
[1779635381919,38.03,76417.79,23.4,-0.21383,0.00012,19.14829]
[1779635384435,38.03,76418.92,23.4,-0.2137,0.00012,19.14197]
[1779635384876,38.03,76418.92,23.4,-0.2137,0.00012,19.14197]
[1779635385013,38.03,76419.62,23.4,-0.21362,0.00012,19.13798]
[1779635385849,38.03,76419.62,23.4,-0.21362,0.00012,19.13798]
[1779635386236,38.03,76419.42,23.4,-0.21365,0.00012,19.13912]
[1779635386884,38.03,76419.42,23.4,-0.21365,0.00012,19.13912]
[1779635387673,38.03,76414.72,23.4,-0.2142,0.00012,19.16658]
[1779635390789,38.03,76412.73,23.4,-0.21443,0.00012,19.17829]
[1779635391460,38.03,76411.93,23.4,-0.21453,0.00012,19.18298]
[1779635399914,38.03,76411.87,23.4,-0.21454,0.00012,19.18384]
[1779635409110,38.04,76417.52,23.4,-0.21389,0.00012,19.15151]
[1779635414145,38.04,76419.24,23.4,-0.2137,0.00012,19.14178]
[1779635419370,38.04,76419.79,23.4,-0.21364,0.00012,19.1388]
[1779635422430,38.04,76416.95,23.4,-0.21397,0.00012,19.1555]
[1779635427988,38.04,76416.97,23.4,-0.21397,0.00012,19.15554]
[1779635433280,38.04,76418.25,23.4,-0.2138,0.00012,19.14438]
[1779635438599,38.04,76417.57,23.4,-0.21388,0.00012,19.14844]
[1779635438656,38.04,76417.98,23.4,-0.21384,0.00012,19.14611]
[1779635442562,38.04,76420.04,23.4,-0.2136,0.00012,19.13418]
[1779635442656,38.04,76420.04,23.4,-0.2136,0.00012,19.1342]
[1779635448385,38.04,76418.52,23.4,-0.21378,0.00012,19.14325]
[1779635457448,38.04,76417.84,23.4,-0.21386,0.00012,19.14747]
[1779635462483,38.04,76415.81,23.4,-0.2141,0.00012,19.15943]
[1779635467519,38.04,76414.33,23.4,-0.21428,0.00012,19.16811]
[1779635470419,38.04,76414.33,23.4,-0.21428,0.00012,19.16811]
[1779635470540,38.04,76414.4,23.4,-0.21427,0.00012,19.16773]
[1779635475577,38.04,76415.49,23.4,-0.21413,0.00012,19.16086]
[1779635482630,38.04,76415.19,23.4,-0.21415,0.00012,19.16191]
[1779635487665,38.04,76415.54,23.4,-0.2141,0.00012,19.15939]
[1779635490467,38.04,76415.54,23.4,-0.2141,0.00012,19.1592]
[1779635490568,38.04,76415.54,23.4,-0.2141,0.00012,19.1591]
[1779635499748,38.04,76415.4,23.4,-0.21409,0.00012,19.15621]
[1779635500470,38.04,76415.4,23.4,-0.21409,0.00012,19.15621]
[1779635501763,38.04,76415.37,23.4,-0.21409,0.00012,19.1562]
[1779635507916,38.04,76415.37,23.4,-0.21409,0.00012,19.1562]
[1779635515861,38.03,76415.24,23.4,-0.21408,0.00012,19.15562]
[1779635520896,38.03,76415.6,23.4,-0.21403,0.00012,19.15303]
[1779635529884,38.03,76415.7,23.4,-0.21401,0.00012,19.15208]
[1779635530432,38.03,76416.09,23.4,-0.21395,0.00012,19.14936]
[1779635533987,38.03,76416.05,23.4,-0.21396,0.00012,19.14971]
[1779635538027,38.03,76416.05,23.4,-0.21396,0.00012,19.1498]
[1779635540538,38.03,76416.13,23.4,-0.21395,0.00012,19.14936]
[1779635540639,38.03,76416.13,23.4,-0.21395,0.00012,19.14942]
[1779635552115,38.03,76416.05,23.4,-0.21391,0.00012,19.14485]
[1779635558158,38.02,76416.83,23.4,-0.21381,0.00012,19.13981]
[1779635567220,38.02,76416.56,23.4,-0.21383,0.00012,19.14065]
[1779635573613,38.02,76416.3,23.4,-0.21386,0.00012,19.14186]
[1779635575338,38.02,76414.24,23.4,-0.21409,0.00012,19.15368]
[1779635580125,38.02,76415.36,23.4,-0.21395,0.00012,19.14676]
[1779635580196,38.02,76415.36,23.4,-0.21395,0.00012,19.14652]
[1779635580740,38.02,76415.36,23.4,-0.21395,0.00012,19.14652]
[1779635580781,38.02,76406.67,23.4,-0.21497,0.00012,19.1971]
[1779635581530,38.02,76406.67,23.4,-0.21497,0.00012,19.1971]
[1779635586423,38.02,76406.39,23.4,-0.215,0.00012,19.19875]
[1779635592586,38.02,76407.39,23.4,-0.21489,0.00012,19.19315]
[1779635597801,38.02,76409.51,23.4,-0.21464,0.00012,19.18103]
[1779635600452,38.02,76409.25,23.4,-0.21468,0.00012,19.18272]
[1779635600754,38.02,76409.25,23.4,-0.21468,0.00012,19.18272]
[1779635605830,38.02,76408.5,23.4,-0.21477,0.00012,19.18732]
[1779635610891,38.02,76409.01,23.4,-0.21472,0.00012,19.18475]
[1779635612508,38.02,76409.01,23.4,-0.21472,0.00012,19.18475]
[1779635619265,38.02,76408.83,23.4,-0.21471,0.00012,19.18182]
[1779635620443,38.02,76408.13,23.4,-0.21479,0.00012,19.18583]
[1779635620839,38.02,76404.36,23.4,-0.21523,0.00012,19.20772]
[1779635625983,38.02,76405.98,23.4,-0.21503,0.00012,19.19763]
[1779635626949,38.02,76406.71,23.4,-0.21494,0.00012,19.19309]
[1779635631823,38.02,76406.86,23.4,-0.21491,0.00012,19.19207]
[1779635640732,38.01,76407.03,23.4,-0.21488,0.00012,19.19026]
[1779635645767,38.01,76408.51,23.4,-0.2147,0.00012,19.18137]
[1779635650399,38.01,76412.31,23.4,-0.21425,0.00012,19.15904]
[1779635651713,38.01,76412.45,23.4,-0.21424,0.00012,19.15822]
[1779635655647,38.01,76412.48,23.4,-0.21423,0.00012,19.15766]
[1779635660872,38.01,76411.56,23.4,-0.21433,0.00012,19.16282]
[1779635665906,38.01,76413.97,23.4,-0.21405,0.00012,19.14866]
[1779635670942,38.01,76417.97,23.4,-0.21358,0.00012,19.12535]
[1779635673394,38.01,76418.27,23.4,-0.21352,0.00012,19.11969]
[1779635673770,38.01,76418.27,23.4,-0.21352,0.00012,19.11969]
[1779635673864,38.01,76418.27,23.4,-0.21352,0.00012,19.11969]
[1779635674296,38.01,76418.27,23.4,-0.21352,0.00012,19.11969]
[1779635674167,38.01,76423.95,23.4,-0.21285,0.00012,19.08655]
[1779635677283,38.01,76432.41,23.4,-0.21187,0.00012,19.03722]
[1779635677362,38.01,76433.14,23.4,-0.21179,0.00012,19.03302]
[1779635677992,38.01,76431.55,23.4,-0.21198,0.00012,19.04243]
[1779635680273,38.01,76430.53,23.4,-0.2121,0.00012,19.04848]
[1779635681014,38.01,76429.8,23.4,-0.21218,0.00012,19.05279]
[1779635686113,38.01,76422.82,23.4,-0.21299,0.00012,19.09328]
[1779635692091,38.01,76422.8,23.4,-0.21298,0.00012,19.09292]
[1779635697126,38.01,76425.18,23.4,-0.2127,0.00012,19.07868]
[1779635703168,38.01,76425.38,23.4,-0.21267,0.00012,19.07718]
[1779635705961,38.01,76425.06,23.4,-0.21271,0.00012,19.07899]
[1779635706110,38.01,76425.06,23.4,-0.21271,0.00012,19.07899]
[1779635706163,38.01,76425.06,23.4,-0.21271,0.00012,19.07899]
[1779635706189,38.01,76413.21,23.4,-0.21408,0.00012,19.14799]
[1779635707560,38.01,76414.86,23.4,-0.21389,0.00012,19.13837]
[1779635707826,38.01,76414.86,23.4,-0.21389,0.00012,19.13837]
[1779635707941,38.01,76414.86,23.4,-0.21389,0.00012,19.13837]
[1779635709272,38.01,76416.13,23.4,-0.21374,0.00012,19.13095]
[1779635709301,38.01,76416.13,23.4,-0.21374,0.00012,19.13095]
[1779635709210,38.01,76431.09,23.4,-0.212,0.00012,19.04361]
[1779635709765,38.01,76431.09,23.4,-0.212,0.00012,19.04361]
[1779635710217,38.01,76433.52,23.4,-0.21172,0.00012,19.02939]
[1779635711616,38.01,76433.7,23.4,-0.2117,0.00012,19.02834]
[1779635712297,38.01,76433.7,23.4,-0.2117,0.00012,19.02834]
[1779635713238,38.01,76433.9,23.4,-0.21168,0.00012,19.02724]
[1779635718273,38.01,76434.46,23.4,-0.21161,0.00012,19.02384]
[1779635720486,38.01,76434.46,23.4,-0.21161,0.00012,19.02384]
[1779635721075,38.01,76434.46,23.4,-0.21161,0.00012,19.02384]
[1779635722810,38.01,76436.34,23.4,-0.21139,0.00012,19.01287]
[1779635723309,38.01,76446.63,23.4,-0.2102,0.00012,18.95257]
[1779635723736,38.01,76446.63,23.4,-0.2102,0.00012,18.95257]
[1779635726403,38.01,76449.51,23.4,-0.20988,0.00012,18.93597]
[1779635727683,38.01,76449.51,23.4,-0.20988,0.00012,18.93612]
[1779635729202,38.01,76454.33,23.4,-0.20933,0.00012,18.90794]
[1779635730625,38.01,76451.91,23.4,-0.20961,0.00012,18.92223]
[1779635736628,38.01,76443.48,23.4,-0.21056,0.00012,18.96804]
[1779635736720,38.01,76441.22,23.4,-0.21082,0.00012,18.98132]
[1779635738414,38.01,76431.91,23.4,-0.2119,0.00012,19.03596]
[1779635740663,38.01,76431.84,23.4,-0.21191,0.00012,19.03641]
[1779635746690,38.01,76426.08,23.4,-0.21258,0.00012,19.07017]
[1779635752512,38.01,76422.78,23.4,-0.21296,0.00012,19.08927]
[1779635758554,38.01,76423.18,23.4,-0.21291,0.00012,19.08692]
[1779635764596,38.01,76423.68,23.4,-0.21286,0.00012,19.08408]
[1779635768718,38.01,76423.46,23.4,-0.21288,0.00012,19.08543]
[1779635768736,38.01,76423.46,23.4,-0.21288,0.00012,19.08543]
[1779635769085,38.01,76423.46,23.4,-0.21288,0.00012,19.08543]
[1779635769181,38.01,76423.46,23.4,-0.21288,0.00012,19.08543]
[1779635769297,38.01,76423.46,23.4,-0.21288,0.00012,19.08543]
[1779635769375,38.01,76422.97,23.4,-0.21294,0.00012,19.08838]
[1779635770150,38.01,76422.97,23.4,-0.21294,0.00012,19.08838]
[1779635770303,38.01,76409.59,23.4,-0.2145,0.00012,19.16646]
[1779635772653,38.01,76396.72,23.4,-0.21602,0.00012,19.24152]
[1779635775381,38.01,76389.99,23.4,-0.21681,0.00012,19.28063]
[1779635781762,38.01,76386.15,23.4,-0.21726,0.00012,19.30283]
[1779635786830,38.01,76380.84,23.4,-0.21788,0.00012,19.33337]
[1779635794161,38.01,76374.87,23.4,-0.21855,0.00012,19.36348]
[1779635794224,38.01,76374.87,23.4,-0.21855,0.00012,19.36348]
[1779635795086,38.01,76374.81,23.4,-0.21855,0.00012,19.36363]
[1779635795164,38.01,76374.84,23.4,-0.21855,0.00012,19.36339]
[1779635796855,38.01,76373.98,23.4,-0.21865,0.00012,19.36832]
[1779635796956,38.01,76373.98,23.4,-0.21865,0.00012,19.36832]
[1779635797408,38.01,76355.49,23.4,-0.22084,0.00012,19.47474]
[1779635801505,38.01,76352.5,23.4,-0.22119,0.00012,19.49183]
[1779635801863,38.01,76352.42,23.4,-0.2212,0.00012,19.49229]
[1779635806893,38.01,76352.36,23.4,-0.2212,0.00012,19.49196]
[1779635812344,38.0,76345.48,23.4,-0.222,0.00012,19.53062]
[1779635817975,38.0,76343.52,23.4,-0.22221,0.00012,19.54056]
[1779635823415,38.0,76346.79,23.4,-0.2218,0.00012,19.52107]
[1779635828558,37.99,76350.18,23.4,-0.22138,0.00012,19.50071]
[1779635838117,37.99,76351.48,23.4,-0.2212,0.00012,19.49191]
[1779635839769,37.99,76351.8,23.4,-0.22116,0.00012,19.48996]
[1779635840131,37.99,76356.14,23.4,-0.22064,0.00012,19.46498]
[1779635841211,37.99,76356.14,23.4,-0.22064,0.00012,19.46498]
[1779635841269,37.99,76357.22,23.4,-0.22051,0.00012,19.45879]
[1779635841527,37.99,76357.22,23.4,-0.22051,0.00012,19.45879]
[1779635845819,37.99,76366.86,23.4,-0.21937,0.00012,19.40335]
[1779635846096,37.99,76366.86,23.4,-0.21937,0.00012,19.40335]
[1779635846104,37.99,76366.86,23.4,-0.21937,0.00012,19.40335]
[1779635846177,37.99,76366.86,23.4,-0.21937,0.00012,19.40335]
[1779635846361,37.99,76366.86,23.4,-0.21937,0.00012,19.40335]
[1779635846363,37.99,76370.13,23.4,-0.21899,0.00012,19.38453]
[1779635846732,37.99,76370.13,23.4,-0.21899,0.00012,19.38453]
[1779635846844,37.99,76370.13,23.4,-0.21899,0.00012,19.38453]
[1779635847180,37.99,76373.14,23.4,-0.21863,0.00012,19.36715]
[1779635850341,37.99,76373.37,23.4,-0.2186,0.00012,19.36588]
[1779635852026,37.99,76379.39,23.4,-0.21786,0.00012,19.32717]
[1779635852357,37.99,76382.99,23.4,-0.21744,0.00012,19.30638]
[1779635852663,37.99,76382.99,23.4,-0.21744,0.00012,19.30638]
[1779635853221,37.99,76387.21,23.4,-0.21694,0.00012,19.28185]
[1779635856110,37.99,76390.76,23.4,-0.21652,0.00012,19.26119]
[1779635861169,37.99,76388.93,23.4,-0.21674,0.00012,19.27175]
[1779635862279,37.99,76383.82,23.4,-0.21734,0.00012,19.30135]
[1779635862286,37.99,76384.5,23.4,-0.21726,0.00012,19.29735]
[1779635867289,37.99,76378.64,23.4,-0.21794,0.00012,19.33104]
[1779635872358,37.99,76378.35,23.4,-0.21797,0.00012,19.33231]
[1779635877393,37.98,76379.33,23.4,-0.21785,0.00012,19.32634]
[1779635882428,37.98,76378.57,23.4,-0.21793,0.00012,19.33046]
[1779635887463,37.98,76376.64,23.4,-0.21815,0.00012,19.34126]
[1779635892498,37.98,76383.1,23.4,-0.21738,0.00012,19.30341]
[1779635897533,37.98,76386.31,23.4,-0.217,0.00012,19.2845]
[1779635902568,37.98,76385.52,23.4,-0.21709,0.00012,19.28888]
[1779635908429,37.98,76391.58,23.4,-0.21637,0.00012,19.25356]
[1779635909836,37.98,76394.15,23.4,-0.21607,0.00012,19.23865]
[1779635910459,37.98,76394.32,23.4,-0.21605,0.00012,19.23772]
[1779635913881,37.98,76399.19,23.4,-0.21545,0.00012,19.20557]
[1779635917140,37.98,76400.06,23.4,-0.21535,0.00012,19.20071]
[1779635920037,37.98,76400.28,23.4,-0.21533,0.00012,19.19964]
[1779635920429,37.98,76400.28,23.4,-0.21533,0.00012,19.19964]
[1779635922884,37.98,76404.49,23.4,-0.21484,0.00012,19.17538]
[1779635923805,37.98,76404.83,23.4,-0.2148,0.00012,19.1735]
[1779635927203,37.98,76406.09,23.4,-0.21466,0.00012,19.16651]
[1779635934357,37.99,76406.18,23.4,-0.21466,0.00012,19.16657]
[1779635941500,37.99,76400.43,23.4,-0.21535,0.00012,19.20081]
[1779635948891,37.99,76403.65,23.4,-0.215,0.00012,19.18308]
[1779635953926,37.99,76404.1,23.4,-0.21495,0.00012,19.18102]
[1779635954585,37.99,76404.1,23.4,-0.21495,0.00012,19.18102]
[1779635955156,37.99,76404.1,23.4,-0.21495,0.00012,19.18102]
[1779635960975,38.0,76404.6,23.4,-0.21491,0.00012,19.17892]
[1779635966597,38.0,76405.46,23.4,-0.21482,0.00012,19.17449]
[1779635967539,38.0,76405.46,23.4,-0.21482,0.00012,19.17449]
[1779635967640,38.0,76405.37,23.4,-0.21484,0.00012,19.17526]
[1779635969367,38.0,76405.37,23.4,-0.21484,0.00012,19.17526]
[1779635969462,38.0,76405.37,23.4,-0.21484,0.00012,19.17548]
[1779635972360,38.0,76414.62,23.4,-0.21374,0.00012,19.11817]
[1779635977351,38.0,76415.31,23.4,-0.21367,0.00012,19.1147]
[1779635983129,38.01,76410.97,23.4,-0.2142,0.00012,19.14106]
[1779635988164,38.01,76410.93,23.4,-0.21422,0.00012,19.14198]
[1779635998632,38.01,76409.54,23.4,-0.2144,0.00012,19.15135]
[1779635998796,38.01,76409.54,23.4,-0.2144,0.00012,19.15135]
[1779636000798,38.01,76409.15,23.4,-0.21445,0.00012,19.15386]
[1779636001803,38.01,76408.71,23.4,-0.21451,0.00012,19.15666]
[1779636004132,38.01,76402.05,23.4,-0.21529,0.00012,19.19558]
[1779636004633,38.01,76402.05,23.4,-0.21529,0.00012,19.19558]
[1779636004702,38.01,76399.45,23.4,-0.2156,0.00012,19.21069]
[1779636005284,38.02,76397.4,23.4,-0.21584,0.00012,19.22273]
[1779636010435,38.02,76396.03,23.4,-0.21601,0.00012,19.23092]
[1779636015484,38.02,76389.66,23.4,-0.21676,0.00012,19.26819]
[1779636020696,38.02,76387.29,23.4,-0.21704,0.00012,19.28212]
[1779636026432,38.02,76388.21,23.4,-0.21694,0.00012,19.2771]
[1779636031466,38.02,76387.84,23.4,-0.21696,0.00012,19.27559]
[1779636036507,38.02,76379.59,23.4,-0.21794,0.00012,19.32358]
[1779636041548,38.02,76378.11,23.4,-0.21811,0.00012,19.33204]
[1779636046578,38.02,76378.09,23.4,-0.21811,0.00012,19.33203]
[1779636051613,38.02,76379.19,23.4,-0.21798,0.00012,19.32552]
[1779636057655,38.02,76379.57,23.4,-0.21793,0.00012,19.32319]
[1779636062690,38.02,76379.61,23.4,-0.21793,0.00012,19.32286]
[1779636066092,38.02,76379.61,23.4,-0.21793,0.00012,19.32286]
[1779636066346,38.02,76379.61,23.4,-0.21793,0.00012,19.32286]
[1779636066594,38.02,76379.61,23.4,-0.21793,0.00012,19.32286]
[1779636066630,38.02,76379.61,23.4,-0.21792,0.00012,19.32285]
[1779636067676,38.02,76368.83,23.4,-0.2192,0.00012,19.38519]
[1779636068685,38.02,76368.83,23.4,-0.2192,0.00012,19.38519]
[1779636068732,38.02,76358.03,23.4,-0.22048,0.00012,19.44745]
[1779636071271,38.02,76357.15,23.4,-0.22059,0.00012,19.45261]
[1779636071274,38.02,76357.15,23.4,-0.22059,0.00012,19.45261]
[1779636071481,38.02,76357.15,23.4,-0.22059,0.00012,19.45261]
[1779636071626,38.02,76342.3,23.4,-0.22236,0.00012,19.53779]
[1779636072808,38.02,76338.44,23.4,-0.22282,0.00012,19.55991]
[1779636072988,38.02,76338.44,23.4,-0.22282,0.00012,19.55991]
[1779636073011,38.02,76339.12,23.4,-0.22274,0.00012,19.55591]
[1779636074906,38.02,76338.72,23.4,-0.22278,0.00012,19.558]
[1779636075550,38.02,76338.72,23.4,-0.22278,0.00012,19.558]
[1779636075560,38.02,76339.56,23.4,-0.22267,0.00012,19.55289]
[1779636078910,38.02,76339.4,23.4,-0.22269,0.00012,19.55353]
[1779636084501,38.01,76339.24,23.4,-0.2227,0.00012,19.5541]
[1779636087606,38.01,76341.8,23.4,-0.22239,0.00012,19.53915]
[1779636089307,38.01,76342.27,23.4,-0.22233,0.00012,19.5363]
[1779636089347,38.01,76342.27,23.4,-0.22233,0.00012,19.53622]
[1779636091368,38.01,76343.53,23.4,-0.22218,0.00012,19.52895]
[1779636091469,38.01,76353.13,23.4,-0.221,0.00012,19.47]
[1779636096555,38.01,76357.98,23.4,-0.22043,0.00012,19.4423]
[1779636099622,38.01,76359.27,23.4,-0.22028,0.00012,19.43508]
[1779636099713,38.02,76361.73,23.4,-0.21999,0.00012,19.42108]
[1779636104994,38.02,76360.88,23.4,-0.2201,0.00012,19.42621]
[1779636105805,38.02,76360.88,23.4,-0.2201,0.00012,19.42621]
[1779636106000,38.02,76360.62,23.4,-0.22013,0.00012,19.42775]
[1779636113051,38.02,76362.4,23.4,-0.21993,0.00012,19.41788]
[1779636118087,38.02,76365.07,23.4,-0.21962,0.00012,19.40283]
[1779636123736,38.02,76364.74,23.4,-0.21966,0.00012,19.405]
[1779636129740,38.02,76358.11,23.4,-0.22045,0.00012,19.44336]
[1779636131313,38.02,76363.13,23.4,-0.21986,0.00012,19.4145]
[1779636136230,38.02,76365.64,23.4,-0.21956,0.00012,19.40034]
[1779636136572,38.02,76365.93,23.4,-0.21953,0.00012,19.3988]
[1779636137432,38.02,76365.93,23.4,-0.21953,0.00012,19.3988]
[1779636137469,38.02,76365.82,23.4,-0.21955,0.00012,19.39949]
[1779636144272,38.02,76360.15,23.4,-0.22023,0.00012,19.43263]
[1779636149309,38.02,76362.88,23.4,-0.21991,0.00012,19.41724]
[1779636154344,38.03,76363.0,23.4,-0.21988,0.00012,19.41303]
[1779636159378,38.03,76363.76,23.4,-0.2198,0.00012,19.4091]
[1779636164414,38.03,76360.89,23.4,-0.22015,0.00012,19.42615]
[1779636169449,38.03,76361.93,23.4,-0.22003,0.00012,19.42054]
[1779636174484,38.03,76363.19,23.4,-0.21989,0.00012,19.4137]
[1779636178320,38.03,76368.85,23.4,-0.21923,0.00012,19.38143]
[1779636178435,38.03,76368.85,23.4,-0.21923,0.00012,19.38143]
[1779636178711,38.03,76369.57,23.4,-0.21914,0.00012,19.37741]
[1779636184554,38.04,76373.27,23.4,-0.21872,0.00012,19.35664]
[1779636189847,38.04,76372.51,23.4,-0.21881,0.00012,19.36113]
[1779636197019,38.04,76374.63,23.4,-0.21858,0.00012,19.35012]
[1779636197645,38.04,76375.21,23.4,-0.21851,0.00012,19.34678]
[1779636202647,38.04,76375.85,23.4,-0.21844,0.00012,19.34319]
[1779636206949,38.04,76376.13,23.4,-0.21841,0.00012,19.34174]
[1779636212640,38.04,76376.43,23.4,-0.21834,0.00012,19.33582]
[1779636217785,38.04,76376.65,23.4,-0.21831,0.00012,19.33431]
[1779636220818,38.04,76386.53,23.4,-0.21714,0.00012,19.27706]
[1779636223451,38.04,76382.67,23.4,-0.2176,0.00012,19.29946]
[1779636225512,38.04,76380.58,23.4,-0.21785,0.00012,19.31163]
[1779636230880,38.04,76380.59,23.4,-0.21785,0.00012,19.31161]
[1779636235894,38.04,76383.71,23.4,-0.21748,0.00012,19.29351]
[1779636241332,38.04,76383.84,23.4,-0.21746,0.00012,19.2928]
[1779636243139,38.04,76387.37,23.4,-0.21705,0.00012,19.27239]
[1779636243169,38.04,76389.13,23.4,-0.21684,0.00012,19.26223]
[1779636244083,38.04,76389.13,23.4,-0.21684,0.00012,19.26223]
[1779636249628,38.04,76393.88,23.4,-0.21629,0.00012,19.23491]
[1779636254143,38.04,76397.42,23.4,-0.21588,0.00012,19.21464]
[1779636254200,38.04,76397.42,23.4,-0.21588,0.00012,19.21464]
[1779636255559,38.04,76396.87,23.4,-0.21594,0.00012,19.2179]
[1779636261108,38.04,76399.72,23.4,-0.21562,0.00012,19.2019]
[1779636264518,38.04,76397.83,23.4,-0.21584,0.00012,19.21301]
[1779636268934,38.04,76401.68,23.4,-0.2154,0.00012,19.19094]
[1779636273213,38.05,76404.0,23.4,-0.2151,0.00012,19.174]
[1779636274857,38.05,76408.54,23.4,-0.21458,0.00012,19.14771]
[1779636276870,38.05,76415.23,23.4,-0.2138,0.00012,19.1091]
[1779636281291,38.05,76414.77,23.4,-0.21387,0.00012,19.11263]
[1779636287852,38.05,76410.12,23.4,-0.21443,0.00012,19.14054]
[1779636288922,38.05,76405.45,23.4,-0.21498,0.00012,19.16788]
[1779636294342,38.06,76403.26,23.4,-0.21524,0.00012,19.18105]
[1779636299377,38.06,76397.34,23.4,-0.21594,0.00012,19.21568]
[1779636301305,38.06,76397.17,23.4,-0.21596,0.00012,19.21669]
[1779636301391,38.06,76397.11,23.4,-0.21597,0.00012,19.21707]
[1779636304029,38.06,76396.87,23.4,-0.216,0.00012,19.21828]
[1779636304130,38.06,76396.87,23.4,-0.216,0.00012,19.21819]
[1779636309447,38.06,76394.28,23.4,-0.2163,0.00012,19.23333]
[1779636314482,38.06,76389.32,23.4,-0.21688,0.00012,19.26205]
[1779636319517,38.06,76385.78,23.4,-0.2173,0.00012,19.28234]
[1779636324552,38.05,76383.49,23.4,-0.21756,0.00012,19.29534]
[1779636329587,38.05,76383.13,23.4,-0.2176,0.00012,19.29715]
[1779636333367,38.05,76381.63,23.4,-0.21774,0.00012,19.30166]
[1779636338651,38.05,76384.71,23.4,-0.21737,0.00012,19.28351]
[1779636343685,38.05,76382.12,23.4,-0.21768,0.00012,19.29827]
[1779636348721,38.05,76383.0,23.4,-0.21757,0.00012,19.29299]
[1779636353758,38.05,76382.49,23.4,-0.21763,0.00012,19.29581]
[1779636356878,38.05,76381.3,23.4,-0.21776,0.00012,19.30262]
[1779636362821,38.05,76381.47,23.4,-0.21774,0.00012,19.30137]
[1779636367856,38.05,76382.15,23.4,-0.21766,0.00012,19.29724]
[1779636368809,38.05,76382.15,23.4,-0.21766,0.00012,19.29724]
[1779636368887,38.05,76382.15,23.4,-0.21766,0.00012,19.29724]
[1779636374904,38.05,76385.26,23.4,-0.21729,0.00012,19.27909]
[1779636377862,38.05,76385.62,23.4,-0.21724,0.00012,19.27697]
[1779636382961,38.05,76390.18,23.4,-0.2167,0.00012,19.25054]
[1779636387996,38.05,76390.61,23.4,-0.21665,0.00012,19.24806]
[1779636393031,38.05,76390.64,23.4,-0.21662,0.00012,19.24399]
[1779636398069,38.05,76389.98,23.4,-0.2167,0.00012,19.24782]
[1779636403104,38.05,76390.23,23.4,-0.21667,0.00012,19.24635]
[1779636408139,38.05,76390.5,23.4,-0.21664,0.00012,19.24475]
[1779636413174,38.05,76389.26,23.4,-0.21678,0.00012,19.25184]
[1779636418211,38.05,76390.29,23.4,-0.21666,0.00012,19.24573]
[1779636423246,38.05,76390.2,23.4,-0.21667,0.00012,19.24613]
[1779636429288,38.05,76390.65,23.4,-0.21661,0.00012,19.24338]
[1779636431013,38.05,76390.65,23.4,-0.21661,0.00012,19.24338]
[1779636432309,38.05,76399.35,23.4,-0.21559,0.00012,19.1929]
[1779636433809,38.05,76399.35,23.4,-0.21559,0.00012,19.1929]
[1779636439361,38.05,76399.6,23.4,-0.21556,0.00012,19.19169]
[1779636444393,38.05,76390.5,23.4,-0.21664,0.00012,19.24474]
[1779636447176,38.05,76389.24,23.4,-0.21679,0.00012,19.25199]
[1779636452427,38.05,76382.56,23.4,-0.21754,0.00012,19.28656]
[1779636458491,38.05,76382.63,23.4,-0.21753,0.00012,19.28573]
[1779636463526,38.04,76380.84,23.4,-0.21773,0.00012,19.29574]
[1779636468813,38.04,76381.88,23.4,-0.2176,0.00012,19.28948]
[1779636474602,38.04,76382.65,23.4,-0.2175,0.00012,19.2846]
[1779636480645,38.04,76382.63,23.4,-0.2175,0.00012,19.28433]
[1779636486687,38.04,76382.12,23.4,-0.21755,0.00012,19.28684]
[1779636491722,38.04,76385.3,23.4,-0.21717,0.00012,19.26807]
[1779636497764,38.04,76382.52,23.4,-0.21749,0.00012,19.28374]
[1779636503036,38.04,76384.97,23.4,-0.21719,0.00012,19.2694]
[1779636503406,38.04,76385.08,23.4,-0.21718,0.00012,19.26873]
[1779636503573,38.04,76385.08,23.4,-0.21718,0.00012,19.26873]
[1779636503764,38.04,76385.08,23.4,-0.21718,0.00012,19.26873]
[1779636503872,38.04,76385.08,23.4,-0.21718,0.00012,19.26873]
[1779636504087,38.04,76375.95,23.4,-0.21826,0.00012,19.3215]
[1779636504817,38.04,76367.15,23.4,-0.2193,0.00012,19.37222]
[1779636506173,38.04,76367.15,23.4,-0.2193,0.00012,19.37222]
[1779636506174,38.04,76367.15,23.4,-0.2193,0.00012,19.37222]
[1779636506832,38.04,76366.64,23.4,-0.21936,0.00012,19.37517]
[1779636509123,38.04,76366.64,23.4,-0.21936,0.00012,19.37517]
[1779636509180,38.04,76366.6,23.4,-0.21937,0.00012,19.37567]
[1779636514888,38.04,76366.57,23.4,-0.21934,0.00012,19.37157]
[1779636520129,38.03,76365.77,23.4,-0.21943,0.00012,19.37593]
[1779636529993,38.03,76365.43,23.4,-0.21945,0.00012,19.37703]
[1779636535028,38.03,76365.06,23.4,-0.21949,0.00012,19.37867]
[1779636541070,38.03,76365.1,23.4,-0.21947,0.00012,19.37781]
[1779636550133,38.02,76363.6,23.4,-0.21963,0.00012,19.38539]
[1779636555168,38.02,76360.45,23.4,-0.21999,0.00012,19.40285]
[1779636560203,38.02,76360.67,23.4,-0.21995,0.00012,19.40086]
[1779636565238,38.02,76360.35,23.4,-0.21997,0.00012,19.40199]
[1779636570051,38.02,76360.16,23.4,-0.21999,0.00012,19.40281]
[1779636570152,38.01,76360.16,23.4,-0.21998,0.00012,19.4024]
[1779636575308,38.01,76360.17,23.4,-0.21993,0.00012,19.39724]
[1779636583364,38.0,76361.9,23.4,-0.21969,0.00012,19.38548]
[1779636587652,38.0,76362.27,23.4,-0.21963,0.00012,19.38273]
[1779636595448,38.0,76363.2,23.4,-0.21948,0.00012,19.37553]
[1779636601490,37.99,76362.39,23.4,-0.21955,0.00012,19.37895]
[1779636606919,37.99,76362.92,23.4,-0.21947,0.00012,19.37503]
[1779636607389,37.99,76363.03,23.4,-0.21945,0.00012,19.37397]
[1779636607576,37.99,76363.03,23.4,-0.21945,0.00012,19.37397]
[1779636607881,37.99,76372.03,23.4,-0.21839,0.00012,19.32198]
[1779636608798,37.99,76372.03,23.4,-0.21839,0.00012,19.32198]
[1779636609715,37.99,76378.26,23.4,-0.21764,0.00012,19.28578]
[1779636610954,37.99,76376.98,23.4,-0.21779,0.00012,19.29295]
[1779636611853,37.99,76376.98,23.4,-0.21779,0.00012,19.29283]
[1779636613030,37.99,76377.51,23.4,-0.21772,0.00012,19.28964]
[1779636613535,37.98,76378.08,23.4,-0.21765,0.00012,19.28622]
[1779636618078,37.98,76377.65,23.4,-0.2177,0.00012,19.28859]
[1779636618768,37.98,76377.65,23.4,-0.21769,0.00012,19.28809]
[1779636624653,37.98,76381.97,23.4,-0.21717,0.00012,19.26229]
[1779636628784,37.98,76382.07,23.4,-0.21715,0.00012,19.26138]
[1779636634723,37.98,76382.7,23.4,-0.21703,0.00012,19.25302]
[1779636639120,37.98,76389.04,23.4,-0.21628,0.00012,19.21596]
[1779636639477,37.98,76389.14,23.4,-0.21627,0.00012,19.21528]
[1779636639855,37.98,76389.14,23.4,-0.21627,0.00012,19.21528]
[1779636643231,37.97,76390.96,23.4,-0.21605,0.00012,19.20458]
[1779636644508,37.97,76392.34,23.4,-0.21588,0.00012,19.19647]
[1779636644825,37.97,76392.34,23.4,-0.21588,0.00012,19.19647]
[1779636644864,37.97,76397.98,23.4,-0.21522,0.00012,19.16363]
[1779636645828,37.97,76407.64,23.4,-0.21409,0.00012,19.10731]
[1779636650252,37.97,76409.37,23.4,-0.21388,0.00012,19.09702]
[1779636650911,37.97,76409.82,23.4,-0.21383,0.00012,19.09433]
[1779636654513,37.97,76416.63,23.4,-0.21303,0.00012,19.05449]
[1779636656711,37.97,76414.94,23.4,-0.21323,0.00012,19.06439]
[1779636657716,37.97,76413.85,23.4,-0.21336,0.00012,19.07079]
[1779636657886,37.97,76410.38,23.4,-0.21376,0.00012,19.09098]
[1779636660366,37.97,76402.3,23.4,-0.2147,0.00012,19.13801]
[1779636660510,37.97,76402.3,23.4,-0.2147,0.00012,19.13801]
[1779636660750,37.97,76402.3,23.4,-0.2147,0.00012,19.13801]
[1779636660907,37.97,76400.36,23.4,-0.21493,0.00012,19.14923]
[1779636662824,37.97,76399.37,23.4,-0.21505,0.00012,19.15503]
[1779636663861,37.97,76399.15,23.4,-0.21507,0.00012,19.15632]
[1779636666768,37.97,76398.57,23.4,-0.21514,0.00012,19.15975]
[1779636671984,37.97,76395.76,23.4,-0.21547,0.00012,19.17614]
[1779636677020,37.97,76394.17,23.4,-0.21566,0.00012,19.18536]
[1779636683062,37.97,76389.11,23.4,-0.21625,0.00012,19.21465]
[1779636683381,37.97,76389.11,23.4,-0.21625,0.00012,19.21465]
[1779636684035,37.97,76389.11,23.4,-0.21625,0.00012,19.21465]
[1779636689104,37.97,76389.23,23.4,-0.21624,0.00012,19.21394]
[1779636693174,37.97,76388.68,23.4,-0.21628,0.00012,19.21319]
[1779636694810,37.97,76388.79,23.4,-0.21626,0.00012,19.21256]
[1779636700181,37.97,76389.16,23.4,-0.21622,0.00012,19.21044]
[1779636705376,37.97,76389.25,23.4,-0.21621,0.00012,19.20993]
[1779636705726,37.97,76389.36,23.4,-0.2162,0.00012,19.2093]
[1779636711258,37.97,76389.09,23.4,-0.21623,0.00012,19.21087]
[1779636719314,37.97,76389.25,23.4,-0.21621,0.00012,19.21]
[1779636724349,37.97,76389.18,23.4,-0.21622,0.00012,19.21048]
[1779636735428,37.97,76388.45,23.4,-0.21631,0.00012,19.21487]
[1779636740463,37.97,76388.34,23.4,-0.21632,0.00012,19.2156]
[1779636746505,37.97,76388.52,23.4,-0.2163,0.00012,19.21467]
[1779636751693,37.97,76389.08,23.4,-0.21624,0.00012,19.21147]
[1779636759598,37.98,76391.99,23.4,-0.21588,0.00012,19.19097]
[1779636763070,37.98,76391.75,23.4,-0.2159,0.00012,19.19241]
[1779636768271,37.98,76397.71,23.4,-0.21521,0.00012,19.15797]
[1779636770926,37.98,76399.99,23.4,-0.21494,0.00012,19.14484]
[1779636771338,37.98,76399.99,23.4,-0.21494,0.00012,19.14484]
[1779636771383,37.98,76399.99,23.4,-0.21495,0.00012,19.14496]
[1779636773820,37.98,76404.87,23.4,-0.21437,0.00012,19.11654]
[1779636774230,37.98,76404.87,23.4,-0.21437,0.00012,19.11654]
[1779636776031,37.98,76404.31,23.4,-0.21444,0.00012,19.11986]
[1779636776132,37.98,76404.74,23.4,-0.21439,0.00012,19.11742]
[1779636778894,37.98,76404.52,23.4,-0.21442,0.00012,19.1187]
[1779636781221,37.98,76404.55,23.4,-0.21441,0.00012,19.11857]
[1779636781360,37.98,76404.55,23.4,-0.21442,0.00012,19.11865]
[1779636782212,37.98,76404.55,23.4,-0.21442,0.00012,19.11865]
[1779636782313,37.98,76404.77,23.4,-0.21439,0.00012,19.11728]
[1779636784271,37.98,76404.7,23.4,-0.2144,0.00012,19.11768]
[1779636784319,37.98,76404.65,23.4,-0.2144,0.00012,19.1178]
[1779636790049,37.98,76404.68,23.4,-0.21439,0.00012,19.11726]
[1779636790215,37.98,76404.68,23.4,-0.21439,0.00012,19.11726]
[1779636790289,37.98,76404.68,23.4,-0.21439,0.00012,19.11726]
[1779636790467,37.98,76404.57,23.4,-0.2144,0.00012,19.11771]
[1779636791825,37.98,76391.56,23.4,-0.21593,0.00012,19.19348]
[1779636796860,37.98,76390.15,23.4,-0.21609,0.00012,19.20171]
[1779636802902,37.98,76389.76,23.4,-0.21614,0.00012,19.20396]
[1779636807937,37.98,76389.85,23.4,-0.21613,0.00012,19.20339]
[1779636812972,37.98,76387.47,23.4,-0.21638,0.00012,19.21319]
[1779636819014,37.97,76387.21,23.4,-0.21641,0.00012,19.21455]
[1779636824052,37.97,76387.88,23.4,-0.21632,0.00012,19.21055]
[1779636825741,37.97,76387.77,23.4,-0.21634,0.00012,19.21117]
[1779636825770,37.97,76387.77,23.4,-0.21634,0.00012,19.21117]
[1779636826065,37.97,76384.99,23.4,-0.21666,0.00012,19.22729]
[1779636828875,37.97,76384.14,23.4,-0.21677,0.00012,19.23228]
[1779636829230,37.97,76384.14,23.4,-0.21677,0.00012,19.23228]
[1779636835131,37.97,76383.25,23.4,-0.21687,0.00012,19.2374]
[1779636840166,37.97,76383.12,23.4,-0.21688,0.00012,19.23801]
[1779636842180,37.97,76374.31,23.4,-0.21792,0.00012,19.28898]
[1779636847214,37.97,76373.87,23.4,-0.21796,0.00012,19.29101]
[1779636852250,37.97,76374.65,23.4,-0.21786,0.00012,19.28598]
[1779636857285,37.97,76376.21,23.4,-0.21767,0.00012,19.27642]
[1779636858418,37.97,76376.21,23.4,-0.21767,0.00012,19.27642]
[1779636858479,37.97,76376.55,23.4,-0.21763,0.00012,19.27436]
[1779636864333,37.97,76376.25,23.4,-0.21765,0.00012,19.27552]
[1779636866653,37.97,76376.25,23.4,-0.21765,0.00012,19.27552]
[1779636866754,37.97,76376.25,23.4,-0.21765,0.00012,19.27532]
[1779636872390,37.96,76372.3,23.4,-0.21807,0.00012,19.29367]
[1779636878432,37.96,76370.48,23.4,-0.21827,0.00012,19.30343]
[1779636879346,37.96,76370.48,23.4,-0.21827,0.00012,19.30343]
[1779636879461,37.96,76370.48,23.4,-0.21827,0.00012,19.30343]
[1779636879524,37.96,76370.48,23.4,-0.21827,0.00012,19.30343]
[1779636879509,37.96,76368.94,23.4,-0.21845,0.00012,19.31221]
[1779636879773,37.96,76368.94,23.4,-0.21845,0.00012,19.31221]
[1779636880485,37.96,76368.94,23.4,-0.21845,0.00012,19.31221]
[1779636881464,37.96,76362.22,23.4,-0.21925,0.00012,19.35089]
[1779636882241,37.96,76362.22,23.4,-0.21925,0.00012,19.35089]
[1779636887506,37.96,76362.45,23.4,-0.21921,0.00012,19.34876]
[1779636892541,37.96,76361.47,23.4,-0.21931,0.00012,19.35385]
[1779636897576,37.95,76358.62,23.4,-0.21964,0.00012,19.36966]
[1779636902396,37.95,76358.63,23.4,-0.21963,0.00012,19.36919]
[1779636908323,37.95,76357.54,23.4,-0.21974,0.00012,19.37455]
[1779636913688,37.94,76356.28,23.4,-0.21987,0.00012,19.38065]
[1779636914973,37.94,76356.28,23.4,-0.21987,0.00012,19.38065]
[1779636921263,37.94,76357.57,23.4,-0.2197,0.00012,19.37242]
[1779636927488,37.94,76356.77,23.4,-0.21977,0.00012,19.37601]
[1779636932822,37.93,76356.58,23.4,-0.21975,0.00012,19.37216]
[1779636934062,37.93,76356.58,23.4,-0.21975,0.00012,19.37216]
[1779636934489,37.93,76356.58,23.4,-0.21975,0.00012,19.37216]
[1779636936069,37.93,76349.66,23.4,-0.22056,0.00012,19.41179]
[1779636940524,37.93,76348.16,23.4,-0.22074,0.00012,19.42003]
[1779636945668,37.93,76348.49,23.4,-0.22067,0.00012,19.41701]
[1779636945841,37.93,76348.49,23.4,-0.22067,0.00012,19.41701]
[1779636946062,37.93,76348.49,23.4,-0.22067,0.00012,19.41701]
[1779636946163,37.93,76355.03,23.4,-0.21989,0.00012,19.37927]
[1779636947444,37.93,76355.03,23.4,-0.21989,0.00012,19.37927]
[1779636949073,37.93,76358.97,23.4,-0.21942,0.00012,19.35618]
[1779636949174,37.93,76358.1,23.4,-0.21952,0.00012,19.36105]
[1779636954976,37.92,76349.84,23.4,-0.22049,0.00012,19.40825]
[1779636956415,37.92,76349.84,23.4,-0.22049,0.00012,19.40825]
[1779636956574,37.92,76348.34,23.4,-0.22067,0.00012,19.41667]
[1779636957121,37.92,76348.34,23.4,-0.22067,0.00012,19.41667]
[1779636957483,37.92,76348.34,23.4,-0.22067,0.00012,19.41667]
[1779636957607,37.92,76348.34,23.4,-0.22067,0.00012,19.41667]
[1779636957645,37.92,76358.6,23.4,-0.21944,0.00012,19.35728]
[1779636959004,37.92,76369.39,23.4,-0.21816,0.00012,19.29485]
[1779636962954,37.92,76368.93,23.4,-0.21822,0.00012,19.29759]
[1779636963007,37.92,76368.93,23.4,-0.21822,0.00012,19.29759]
[1779636963035,37.92,76369.0,23.4,-0.21821,0.00012,19.29726]
[1779636963815,37.92,76369.0,23.4,-0.21821,0.00012,19.29726]
[1779636964028,37.92,76369.0,23.4,-0.21821,0.00012,19.29726]
[1779636964208,37.92,76360.96,23.4,-0.21916,0.00012,19.34373]
[1779636966508,37.92,76358.08,23.4,-0.2195,0.00012,19.36031]
[1779636968023,37.92,76357.37,23.4,-0.21959,0.00012,19.36424]
[1779636968105,37.92,76357.37,23.4,-0.21959,0.00012,19.36424]
[1779636968284,37.92,76363.95,23.4,-0.2188,0.00012,19.32608]
[1779636968714,37.92,76363.95,23.4,-0.2188,0.00012,19.32608]
[1779636974466,37.92,76369.52,23.4,-0.21813,0.00012,19.29333]
[1779636977822,37.92,76369.29,23.4,-0.21816,0.00012,19.29459]
[1779636978860,37.92,76369.29,23.4,-0.21815,0.00012,19.29436]
[1779636981857,37.92,76369.39,23.4,-0.21813,0.00012,19.29355]
[1779636987206,37.92,76364.63,23.4,-0.21869,0.00012,19.32056]
[1779636989495,37.92,76364.68,23.4,-0.21868,0.00012,19.32017]
[1779636989751,37.92,76364.22,23.4,-0.21873,0.00012,19.32262]
[1779636990227,37.92,76359.38,23.4,-0.21931,0.00012,19.35063]
[1779636995268,37.92,76358.91,23.4,-0.21933,0.00012,19.3493]
[1779637000405,37.92,76358.22,23.4,-0.21941,0.00012,19.35323]
[1779637006340,37.92,76358.33,23.4,-0.2194,0.00012,19.35255]
[1779637011375,37.92,76358.63,23.4,-0.21936,0.00012,19.35087]
[1779637016410,37.92,76357.67,23.4,-0.21948,0.00012,19.35652]
[1779637021450,37.92,76358.49,23.4,-0.21939,0.00012,19.35188]
[1779637026485,37.92,76357.54,23.4,-0.2195,0.00012,19.35752]
[1779637031520,37.92,76356.18,23.4,-0.21967,0.00012,19.36553]
[1779637036556,37.92,76358.89,23.4,-0.21935,0.00012,19.35]
[1779637041591,37.92,76364.27,23.4,-0.21871,0.00012,19.31915]
[1779637048640,37.92,76364.22,23.4,-0.21873,0.00012,19.3199]
[1779637054682,37.92,76364.13,23.4,-0.21872,0.00012,19.31679]
[1779637060337,37.92,76364.12,23.4,-0.21872,0.00012,19.31705]
[1779637065760,37.92,76368.59,23.4,-0.2182,0.00012,19.29159]
[1779637070868,37.92,76368.62,23.4,-0.2182,0.00012,19.29153]
[1779637071031,37.92,76368.29,23.4,-0.21824,0.00012,19.29361]
[1779637073433,37.92,76377.87,23.4,-0.2171,0.00012,19.23793]
[1779637074379,37.92,76377.87,23.4,-0.2171,0.00012,19.23793]
[1779637079858,37.92,76381.62,23.4,-0.21666,0.00012,19.21617]
[1779637084910,37.92,76377.13,23.4,-0.21719,0.00012,19.24221]
[1779637090488,37.92,76376.2,23.4,-0.21729,0.00012,19.2474]
[1779637093192,37.92,76374.9,23.4,-0.21745,0.00012,19.25481]
[1779637094897,37.92,76375.51,23.4,-0.21737,0.00012,19.25116]
[1779637094981,37.92,76375.51,23.4,-0.21737,0.00012,19.25116]
[1779637095082,37.92,76374.1,23.4,-0.21754,0.00012,19.25929]
[1779637101093,37.92,76370.41,23.4,-0.21798,0.00012,19.2807]
[1779637107049,37.92,76370.49,23.4,-0.21797,0.00012,19.28023]
[1779637112084,37.92,76368.99,23.4,-0.21812,0.00012,19.28498]
[1779637113638,37.92,76368.99,23.4,-0.21812,0.00012,19.28498]
[1779637120140,37.92,76376.12,23.4,-0.21728,0.00012,19.24389]
[1779637127189,37.92,76376.08,23.4,-0.21729,0.00012,19.24442]
[1779637133231,37.93,76375.1,23.4,-0.21741,0.00012,19.25031]
[1779637138266,37.93,76375.25,23.4,-0.21739,0.00012,19.2496]
[1779637143565,37.93,76376.47,23.4,-0.21725,0.00012,19.24267]
[1779637147357,37.93,76376.75,23.4,-0.21722,0.00012,19.24108]
[1779637153490,37.93,76376.71,23.4,-0.21723,0.00012,19.24158]
[1779637161427,37.93,76375.91,23.4,-0.21733,0.00012,19.24654]
[1779637164491,37.93,76375.91,23.4,-0.21733,0.00012,19.24654]
[1779637170491,37.93,76369.8,23.4,-0.21805,0.00012,19.28209]
[1779637176538,37.93,76369.42,23.4,-0.21807,0.00012,19.28029]
[1779637182580,37.93,76368.66,23.4,-0.21816,0.00012,19.28464]
[1779637188622,37.93,76368.17,23.4,-0.21822,0.00012,19.28745]
[1779637193657,37.93,76369.02,23.4,-0.21812,0.00012,19.28252]
[1779637198694,37.93,76370.46,23.4,-0.21795,0.00012,19.27422]
[1779637203729,37.93,76368.15,23.4,-0.21822,0.00012,19.28768]
[1779637208764,37.93,76367.08,23.4,-0.21835,0.00012,19.29388]
[1779637213799,37.93,76367.75,23.4,-0.21827,0.00012,19.29004]
[1779637215631,37.93,76367.75,23.4,-0.21827,0.00012,19.29004]
[1779637220850,37.93,76368.07,23.4,-0.21823,0.00012,19.28829]
[1779637225885,37.93,76367.3,23.4,-0.21833,0.00012,19.29283]
[1779637227119,37.93,76367.27,23.4,-0.21833,0.00012,19.29302]
[1779637232854,37.93,76366.31,23.4,-0.21845,0.00012,19.29861]
[1779637238976,37.93,76366.72,23.4,-0.21837,0.00012,19.2924]
[1779637246881,37.93,76366.76,23.4,-0.21837,0.00012,19.29222]
[1779637252077,37.93,76366.4,23.4,-0.21841,0.00012,19.29451]
[1779637259126,37.93,76366.5,23.4,-0.2184,0.00012,19.29406]
[1779637264161,37.93,76367.17,23.4,-0.21833,0.00012,19.29029]
[1779637272650,37.93,76370.54,23.4,-0.21793,0.00012,19.27094]
[1779637282287,37.93,76370.72,23.4,-0.21792,0.00012,19.27053]
[1779637287322,37.93,76370.18,23.4,-0.21799,0.00012,19.27386]
[1779637292357,37.94,76370.33,23.4,-0.21795,0.00012,19.2692]
[1779637301420,37.94,76370.89,23.4,-0.21789,0.00012,19.26629]
[1779637306455,37.94,76366.74,23.4,-0.21838,0.00012,19.29051]
[1779637308611,37.94,76365.77,23.4,-0.2185,0.00012,19.29614]
[1779637312498,37.94,76356.82,23.4,-0.21956,0.00012,19.34785]
[1779637318543,37.94,76356.76,23.4,-0.21956,0.00012,19.34786]
[1779637322461,37.94,76358.04,23.4,-0.21941,0.00012,19.34031]
[1779637327611,37.93,76355.16,23.4,-0.21974,0.00012,19.35655]
[1779637332646,37.93,76354.88,23.4,-0.21977,0.00012,19.35782]
[1779637334287,37.93,76354.85,23.4,-0.21977,0.00012,19.35793]
[1779637339696,37.93,76355.51,23.4,-0.21968,0.00012,19.35376]
[1779637344287,37.93,76354.33,23.4,-0.21982,0.00012,19.36032]
[1779637349766,37.93,76352.22,23.4,-0.22006,0.00012,19.37211]
[1779637354801,37.93,76351.81,23.4,-0.22008,0.00012,19.37019]
[1779637359836,37.93,76351.91,23.4,-0.22006,0.00012,19.36925]
[1779637365602,37.93,76352.97,23.4,-0.21993,0.00012,19.36286]
[1779637370913,37.92,76352.26,23.4,-0.22,0.00012,19.36653]
[1779637375948,37.92,76352.13,23.4,-0.22001,0.00012,19.36694]
[1779637376869,37.92,76352.13,23.4,-0.22001,0.00012,19.36694]
[1779637381990,37.92,76351.97,23.4,-0.22002,0.00012,19.36746]
[1779637388032,37.92,76352.57,23.4,-0.21994,0.00012,19.36361]
[1779637394074,37.92,76352.28,23.4,-0.21997,0.00012,19.36492]
[1779637399109,37.92,76352.17,23.4,-0.21998,0.00012,19.36525]
[1779637404144,37.92,76352.08,23.4,-0.21998,0.00012,19.36544]
[1779637410926,37.92,76352.07,23.4,-0.21998,0.00012,19.36537]
[1779637418244,37.91,76351.99,23.4,-0.21995,0.00012,19.36106]
[1779637423279,37.91,76351.94,23.4,-0.21994,0.00012,19.36097]
[1779637429320,37.91,76351.96,23.4,-0.21993,0.00012,19.36042]
[1779637433511,37.91,76352.21,23.4,-0.2199,0.00012,19.35883]
[1779637439392,37.91,76352.21,23.4,-0.21989,0.00012,19.35829]
[1779637444394,37.91,76352.25,23.4,-0.21988,0.00012,19.35785]
[1779637448865,37.91,76352.82,23.4,-0.21981,0.00012,19.35421]
[1779637448960,37.91,76352.82,23.4,-0.21981,0.00012,19.35421]
[1779637448967,37.91,76354.63,23.4,-0.21959,0.00012,19.34362]
[1779637450516,37.91,76359.79,23.4,-0.21897,0.00012,19.31376]
[1779637454667,37.91,76363.28,23.4,-0.21855,0.00012,19.29339]
[1779637454682,37.91,76363.28,23.4,-0.21855,0.00012,19.29339]
[1779637457806,37.91,76367.1,23.4,-0.2181,0.00012,19.27114]
[1779637463559,37.9,76367.51,23.4,-0.21804,0.00012,19.2684]
[1779637465234,37.9,76367.55,23.4,-0.21804,0.00012,19.26808]
[1779637470598,37.9,76367.55,23.4,-0.21803,0.00012,19.26792]
[1779637476654,37.9,76367.3,23.4,-0.21803,0.00012,19.26517]
[1779637486724,37.9,76367.41,23.4,-0.21801,0.00012,19.26422]
[1779637492767,37.9,76367.51,23.4,-0.21799,0.00012,19.26346]
[1779637496926,37.9,76367.51,23.4,-0.21799,0.00012,19.26346]
[1779637503835,37.9,76366.03,23.4,-0.21816,0.00012,19.27176]
[1779637507002,37.9,76366.06,23.4,-0.21816,0.00012,19.27144]
[1779637507588,37.9,76366.1,23.4,-0.21815,0.00012,19.27117]
[1779637508880,37.9,76366.04,23.4,-0.21816,0.00012,19.27144]
[1779637513914,37.9,76365.84,23.4,-0.21818,0.00012,19.27239]
[1779637518949,37.9,76365.8,23.4,-0.21818,0.00012,19.27241]
[1779637523984,37.9,76365.83,23.4,-0.21817,0.00012,19.27203]
[1779637531033,37.9,76364.82,23.4,-0.21826,0.00012,19.27365]
[1779637536068,37.9,76365.27,23.4,-0.2182,0.00012,19.27086]
[1779637542110,37.89,76365.29,23.4,-0.21819,0.00012,19.27056]
[1779637547140,37.89,76364.36,23.4,-0.2183,0.00012,19.27587]
[1779637549510,37.89,76361.34,23.4,-0.21866,0.00012,19.29323]
[1779637550147,37.89,76361.34,23.4,-0.21866,0.00012,19.29323]
[1779637555202,37.89,76356.16,23.4,-0.21927,0.00012,19.32292]
[1779637560264,37.89,76356.23,23.4,-0.21926,0.00012,19.32243]
[1779637565267,37.89,76355.15,23.4,-0.21937,0.00012,19.32795]
[1779637571315,37.89,76352.4,23.4,-0.21969,0.00012,19.34311]
[1779637576350,37.89,76350.7,23.4,-0.21988,0.00012,19.35237]
[1779637581547,37.88,76349.2,23.4,-0.22005,0.00012,19.36052]
[1779637581715,37.88,76349.2,23.4,-0.22005,0.00012,19.36052]
[1779637582511,37.88,76339.44,23.4,-0.22121,0.00012,19.4166]
[1779637588434,37.88,76339.84,23.4,-0.22114,0.00012,19.41294]
[1779637590495,37.88,76339.84,23.4,-0.22114,0.00012,19.41294]
[1779637597662,37.88,76339.99,23.4,-0.22107,0.00012,19.40728]
[1779637604546,37.87,76339.69,23.4,-0.22106,0.00012,19.40644]
[1779637611029,37.86,76340.38,23.4,-0.22096,0.00012,19.40156]
[1779637616630,37.86,76341.3,23.4,-0.22081,0.00012,19.39445]
[1779637621666,37.85,76344.84,23.4,-0.22036,0.00012,19.37284]
[1779637623110,37.85,76344.84,23.4,-0.22036,0.00012,19.37284]
[1779637623149,37.85,76344.84,23.4,-0.22036,0.00012,19.37284]
[1779637623207,37.85,76347.5,23.4,-0.22004,0.00012,19.35695]
[1779637628827,37.85,76354.04,23.4,-0.21924,0.00012,19.31844]
[1779637634533,37.85,76355.08,23.4,-0.2191,0.00012,19.31167]
[1779637637478,37.84,76354.84,23.4,-0.21912,0.00012,19.31251]
[1779637637778,37.84,76355.26,23.4,-0.21907,0.00012,19.30995]
[1779637646841,37.84,76355.39,23.4,-0.21903,0.00012,19.30812]
[1779637651389,37.84,76355.39,23.4,-0.21903,0.00012,19.30781]
[1779637651877,37.84,76356.78,23.4,-0.21883,0.00012,19.2956]
[1779637653804,37.84,76357.39,23.4,-0.21875,0.00012,19.29197]
[1779637658093,37.84,76360.78,23.4,-0.21834,0.00012,19.27207]
[1779637658194,37.84,76361.21,23.4,-0.21829,0.00012,19.26951]
[1779637662210,37.84,76361.53,23.4,-0.21825,0.00012,19.26759]
[1779637662215,37.84,76361.53,23.4,-0.21825,0.00012,19.26759]
[1779637662312,37.84,76361.53,23.4,-0.21825,0.00012,19.26753]
[1779637667990,37.84,76361.6,23.4,-0.21824,0.00012,19.26698]
[1779637678150,37.84,76361.58,23.4,-0.21824,0.00012,19.26699]
[1779637680930,37.84,76364.6,23.4,-0.21788,0.00012,19.24923]
[1779637682484,37.84,76368.17,23.4,-0.21745,0.00012,19.22847]
[1779637684791,37.84,76369.38,23.4,-0.21731,0.00012,19.22147]
[1779637687726,37.84,76371.34,23.4,-0.21708,0.00012,19.21012]
[1779637695185,37.84,76374.34,23.4,-0.21673,0.00012,19.19301]
[1779637698275,37.84,76374.39,23.4,-0.21672,0.00012,19.19277]
[1779637699780,37.84,76377.84,23.4,-0.21632,0.00012,19.17284]
[1779637705256,37.84,76379.82,23.4,-0.21609,0.00012,19.16176]
[1779637708642,37.84,76379.82,23.4,-0.21609,0.00012,19.16176]
[1779637714318,37.84,76372.74,23.4,-0.21691,0.00012,19.19954]
[1779637719353,37.84,76372.81,23.4,-0.21691,0.00012,19.19929]
[1779637724388,37.84,76372.34,23.4,-0.21697,0.00012,19.20218]
[1779637730249,37.84,76372.2,23.4,-0.21698,0.00012,19.20309]
[1779637734441,37.84,76372.2,23.4,-0.21699,0.00012,19.20319]
[1779637734711,37.84,76372.02,23.4,-0.21701,0.00012,19.20436]
[1779637740500,37.84,76364.69,23.4,-0.21788,0.00012,19.24705]
[1779637746309,37.84,76364.52,23.4,-0.2179,0.00012,19.24804]
[1779637752584,37.84,76365.12,23.4,-0.21783,0.00012,19.2446]
[1779637757619,37.84,76364.55,23.4,-0.2179,0.00012,19.24798]
[1779637764668,37.84,76363.32,23.4,-0.21805,0.00012,19.25519]
[1779637770900,37.84,76363.1,23.4,-0.21808,0.00012,19.25649]
[1779637777049,37.84,76367.41,23.4,-0.21754,0.00012,19.22766]
[1779637779522,37.85,76368.4,23.4,-0.21742,0.00012,19.22205]
[1779637779774,37.85,76371.7,23.4,-0.21703,0.00012,19.20289]
[1779637781910,37.85,76372.95,23.4,-0.21688,0.00012,19.19567]
[1779637782469,37.85,76373.66,23.4,-0.2168,0.00012,19.19165]
[1779637785914,37.85,76382.2,23.4,-0.2158,0.00012,19.14226]
[1779637791765,37.85,76381.93,23.4,-0.21585,0.00012,19.14472]
[1779637797903,37.85,76382.55,23.4,-0.21578,0.00012,19.14154]
[1779637800516,37.85,76383.0,23.4,-0.21573,0.00012,19.13897]
[1779637808794,37.85,76384.07,23.4,-0.2156,0.00012,19.1326]
[1779637808839,37.85,76384.07,23.4,-0.2156,0.00012,19.1326]
[1779637809103,37.85,76384.07,23.4,-0.2156,0.00012,19.1326]
[1779637809173,37.85,76387.08,23.4,-0.21524,0.00012,19.11471]
[1779637810735,37.85,76393.86,23.4,-0.21444,0.00012,19.07509]
[1779637812787,37.85,76394.35,23.4,-0.21438,0.00012,19.07199]
[1779637818051,37.85,76394.4,23.4,-0.21436,0.00012,19.07119]
[1779637819646,37.85,76393.62,23.4,-0.21445,0.00012,19.07567]
[1779637820959,37.85,76393.55,23.4,-0.21446,0.00012,19.076]
[1779637821072,37.85,76393.66,23.4,-0.21444,0.00012,19.07527]
[1779637824482,37.85,76393.8,23.4,-0.21442,0.00012,19.07438]
[1779637824607,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637824752,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637824844,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637824932,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637824981,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637825262,37.85,76392.85,23.4,-0.21453,0.00012,19.07971]
[1779637825371,37.85,76374.73,23.4,-0.21668,0.00012,19.18547]
[1779637826101,37.85,76374.73,23.4,-0.21668,0.00012,19.18547]
[1779637826191,37.85,76363.88,23.4,-0.21797,0.00012,19.24867]
[1779637830340,37.85,76361.18,23.4,-0.21829,0.00012,19.26422]
[1779637835384,37.85,76359.63,23.4,-0.21844,0.00012,19.26918]
[1779637840670,37.84,76353.04,23.4,-0.21922,0.00012,19.30718]
[1779637845919,37.84,76349.31,23.4,-0.21966,0.00012,19.32834]
[1779637847748,37.84,76349.24,23.4,-0.21967,0.00012,19.32868]
[1779637858332,37.84,76349.2,23.4,-0.21965,0.00012,19.3278]
[1779637861979,37.84,76349.2,23.4,-0.21965,0.00012,19.3278]
[1779637861983,37.84,76349.2,23.4,-0.21965,0.00012,19.3278]
[1779637863718,37.84,76349.82,23.4,-0.21957,0.00012,19.32396]
[1779637864511,37.84,76349.82,23.4,-0.21957,0.00012,19.32396]
[1779637864585,37.84,76349.82,23.4,-0.21957,0.00012,19.32396]
[1779637864550,37.84,76345.75,23.4,-0.22006,0.00012,19.34755]
[1779637870440,37.84,76337.44,23.4,-0.22106,0.00012,19.39586]
[1779637870540,37.84,76337.98,23.4,-0.221,0.00012,19.39276]
[1779637877472,37.84,76337.78,23.4,-0.22104,0.00012,19.3948]
[1779637882507,37.84,76337.67,23.4,-0.22106,0.00012,19.39598]
[1779637884907,37.84,76337.54,23.4,-0.22108,0.00012,19.39683]
[1779637892577,37.85,76337.47,23.4,-0.22108,0.00012,19.39424]
[1779637897612,37.85,76337.72,23.4,-0.22106,0.00012,19.3934]
[1779637902770,37.85,76337.08,23.4,-0.22115,0.00012,19.39757]
[1779637906247,37.85,76326.88,23.4,-0.22238,0.00012,19.45683]
[1779637912139,37.85,76324.13,23.4,-0.22272,0.00012,19.47276]
[1779637917334,37.85,76324.77,23.4,-0.22264,0.00012,19.4692]
[1779637918746,37.85,76325.88,23.4,-0.22251,0.00012,19.46288]
[1779637924283,37.86,76327.22,23.4,-0.22235,0.00012,19.45539]
[1779637928047,37.86,76326.87,23.4,-0.2224,0.00012,19.45761]
[1779637928511,37.86,76326.87,23.4,-0.2224,0.00012,19.45761]
[1779637928704,37.86,76324.86,23.4,-0.22264,0.00012,19.46926]
[1779637930005,37.86,76324.74,23.4,-0.22266,0.00012,19.46998]
[1779637930579,37.86,76324.74,23.4,-0.22266,0.00012,19.46998]
[1779637930587,37.86,76324.74,23.4,-0.22266,0.00012,19.46998]
[1779637931821,37.86,76317.05,23.4,-0.22359,0.00012,19.51422]
[1779637932263,37.86,76317.05,23.4,-0.22359,0.00012,19.51422]
[1779637932308,37.86,76317.05,23.4,-0.22359,0.00012,19.51422]
[1779637932327,37.86,76311.48,23.4,-0.22426,0.00012,19.54616]
[1779637934502,37.86,76309.74,23.4,-0.22447,0.00012,19.55619]
[1779637937774,37.86,76308.0,23.4,-0.22468,0.00012,19.56631]
[1779637939909,37.86,76297.63,23.4,-0.22595,0.00012,19.62573]
[1779637944944,37.86,76297.49,23.4,-0.22596,0.00012,19.62645]
[1779637950500,37.86,76303.52,23.4,-0.22523,0.00012,19.59192]
[1779637950542,37.86,76303.52,23.4,-0.22523,0.00012,19.59192]
[1779637950599,37.86,76305.07,23.4,-0.22504,0.00012,19.58314]
[1779637950813,37.86,76305.07,23.4,-0.22504,0.00012,19.58314]
[1779637952584,37.86,76305.36,23.4,-0.22501,0.00012,19.58147]
[1779637953305,37.86,76305.36,23.4,-0.22498,0.00012,19.57786]
[1779637953646,37.86,76305.36,23.4,-0.22499,0.00012,19.57802]
[1779637956595,37.86,76307.83,23.4,-0.22469,0.00012,19.56398]
[1779637962067,37.86,76304.21,23.4,-0.22515,0.00012,19.58562]
[1779637967102,37.86,76309.14,23.4,-0.22456,0.00012,19.55813]
[1779637972292,37.87,76308.2,23.4,-0.22469,0.00012,19.56417]
[1779637978183,37.87,76305.97,23.4,-0.22498,0.00012,19.57799]
[1779637983218,37.87,76310.07,23.4,-0.2245,0.00012,19.55521]
[1779637988253,37.88,76313.38,23.4,-0.22412,0.00012,19.53713]
[1779637994295,37.88,76313.89,23.4,-0.22408,0.00012,19.53543]
[1779637999615,37.88,76313.77,23.4,-0.22412,0.00012,19.53718]
[1779638005371,37.89,76314.1,23.4,-0.22411,0.00012,19.53677]
[1779638010407,37.89,76320.17,23.4,-0.22339,0.00012,19.50295]
[1779638015738,37.9,76319.65,23.4,-0.22345,0.00012,19.50294]
[1779638024590,37.9,76320.67,23.4,-0.22337,0.00012,19.49931]
[1779638030547,37.91,76324.12,23.4,-0.22299,0.00012,19.48122]
[1779638035582,37.92,76324.12,23.4,-0.22301,0.00012,19.48251]
[1779638042631,37.92,76324.83,23.4,-0.22296,0.00012,19.48024]
[1779638047666,37.93,76325.21,23.4,-0.22294,0.00012,19.47936]
[1779638052701,37.93,76330.57,23.4,-0.22233,0.00012,19.44989]
[1779638057736,37.94,76330.52,23.4,-0.22236,0.00012,19.45162]
[1779638062788,37.94,76327.24,23.4,-0.22278,0.00012,19.47184]
[1779638067823,37.94,76322.36,23.4,-0.22339,0.00012,19.50103]
[1779638072858,37.95,76319.81,23.4,-0.2237,0.00012,19.51277]
[1779638078900,37.95,76319.24,23.4,-0.22379,0.00012,19.51725]
[1779638084821,37.96,76318.86,23.4,-0.22385,0.00012,19.52026]
[1779638102063,37.97,76320.82,23.4,-0.22371,0.00012,19.51357]
[1779638107098,37.98,76320.9,23.4,-0.22372,0.00012,19.51431]
[1779638112133,37.98,76320.75,23.4,-0.22376,0.00012,19.51628]
[1779638120408,37.98,76320.72,23.4,-0.22378,0.00012,19.51732]
[1779638126231,37.99,76320.73,23.4,-0.22383,0.00012,19.51955]
[1779638131266,37.99,76320.63,23.4,-0.22383,0.00012,19.51725]
[1779638136301,38.0,76319.6,23.4,-0.22398,0.00012,19.52423]
[1779638141336,38.0,76319.56,23.4,-0.224,0.00012,19.52549]
[1779638146434,38.0,76317.37,23.4,-0.22429,0.00012,19.53883]
[1779638150586,38.01,76315.63,23.4,-0.22451,0.00012,19.54958]
[1779638150848,38.01,76315.63,23.4,-0.22451,0.00012,19.54958]
[1779638150852,38.01,76315.63,23.4,-0.22452,0.00012,19.54999]
[1779638150996,38.01,76315.63,23.4,-0.22452,0.00012,19.54999]
[1779638151000,38.01,76315.63,23.4,-0.22452,0.00012,19.54999]
[1779638151090,38.01,76315.63,23.4,-0.22452,0.00012,19.54999]
[1779638151642,38.01,76315.63,23.4,-0.22452,0.00012,19.54999]
[1779638151742,38.01,76303.98,23.4,-0.22594,0.00012,19.61674]
[1779638152892,38.01,76299.47,23.4,-0.22648,0.00012,19.6424]
[1779638155303,38.01,76299.13,23.4,-0.22654,0.00012,19.64494]
[1779638156965,38.01,76299.55,23.4,-0.2265,0.00012,19.64311]
[1779638157449,38.02,76299.48,23.4,-0.22651,0.00012,19.64379]
[1779638159047,38.02,76299.11,23.4,-0.22656,0.00012,19.64619]
[1779638159516,38.02,76299.11,23.4,-0.22656,0.00012,19.64619]
[1779638159617,38.02,76298.94,23.4,-0.22659,0.00012,19.64772]
[1779638161119,38.02,76298.88,23.4,-0.2266,0.00012,19.64806]
[1779638161339,38.02,76298.88,23.4,-0.2266,0.00012,19.64806]
[1779638162450,38.02,76298.88,23.4,-0.22661,0.00012,19.64833]
[1779638165328,38.02,76298.75,23.4,-0.22663,0.00012,19.64959]
[1779638165429,38.02,76298.75,23.4,-0.22664,0.00012,19.6501]
[1779638167007,38.02,76297.31,23.4,-0.22683,0.00012,19.65857]
[1779638167520,38.03,76296.28,23.4,-0.22696,0.00012,19.66466]
[1779638170294,38.03,76293.03,23.4,-0.22736,0.00012,19.68356]
[1779638175250,38.03,76288.23,23.4,-0.22796,0.00012,19.7117]
[1779638176585,38.03,76300.03,23.4,-0.22654,0.00012,19.64513]
[1779638181620,38.04,76302.16,23.4,-0.2263,0.00012,19.63434]
[1779638186832,38.04,76302.45,23.4,-0.22629,0.00012,19.63373]
[1779638194068,38.04,76302.6,23.4,-0.2263,0.00012,19.63414]
[1779638199746,38.05,76302.89,23.4,-0.22628,0.00012,19.63079]
[1779638204781,38.06,76302.82,23.4,-0.22631,0.00012,19.6324]
[1779638209816,38.06,76303.93,23.4,-0.2262,0.00012,19.62727]
[1779638217872,38.07,76305.36,23.4,-0.22607,0.00012,19.62108]
[1779638224861,38.07,76305.14,23.4,-0.22612,0.00012,19.62332]
[1779638231970,38.08,76304.51,23.4,-0.22624,0.00012,19.62934]
[1779638237169,38.08,76303.28,23.4,-0.22642,0.00012,19.63752]
[1779638243047,38.09,76300.82,23.4,-0.22674,0.00012,19.65287]
[1779638248027,38.09,76299.94,23.4,-0.22685,0.00012,19.65808]
[1779638248599,38.09,76299.94,23.4,-0.22685,0.00012,19.65808]
[1779638248648,38.09,76296.89,23.4,-0.22724,0.00012,19.67621]
[1779638253339,38.1,76294.33,23.4,-0.22755,0.00012,19.68793]
[1779638254432,38.1,76294.33,23.4,-0.22755,0.00012,19.68822]
[1779638254498,38.1,76294.57,23.4,-0.22753,0.00012,19.68714]
[1779638256239,38.1,76294.57,23.4,-0.22753,0.00012,19.68714]
[1779638258845,38.1,76294.64,23.4,-0.22753,0.00012,19.68729]
[1779638259017,38.1,76294.61,23.4,-0.22754,0.00012,19.68782]
[1779638261861,38.1,76304.93,23.4,-0.2263,0.00012,19.62954]
[1779638270241,38.11,76304.12,23.4,-0.22644,0.00012,19.63627]
[1779638275276,38.12,76303.55,23.4,-0.22653,0.00012,19.64051]
[1779638281318,38.12,76299.4,23.4,-0.22705,0.00012,19.66508]
[1779638286515,38.12,76295.32,23.4,-0.22756,0.00012,19.68877]
[1779638292395,38.12,76293.67,23.4,-0.22778,0.00012,19.69897]
[1779638294975,38.12,76293.11,23.4,-0.22785,0.00012,19.70227]
[1779638294993,38.13,76293.26,23.4,-0.22784,0.00012,19.70167]
[1779638295450,38.13,76293.26,23.4,-0.22784,0.00012,19.70167]
[1779638300571,38.13,76287.11,23.4,-0.2286,0.00012,19.73719]
[1779638303321,38.13,76287.09,23.4,-0.22861,0.00012,19.73769]
[1779638303918,38.13,76287.09,23.4,-0.22861,0.00012,19.73769]
[1779638307172,38.13,76288.11,23.4,-0.22851,0.00012,19.73295]
[1779638307517,38.13,76288.11,23.4,-0.22851,0.00012,19.73295]
[1779638310481,38.13,76288.29,23.4,-0.22849,0.00012,19.73216]
[1779638310919,38.14,76288.12,23.4,-0.22853,0.00012,19.73392]
[1779638311589,38.14,76288.12,23.4,-0.22853,0.00012,19.73392]
[1779638311639,38.14,76287.4,23.4,-0.22859,0.00012,19.73406]
[1779638315402,38.14,76283.98,23.4,-0.22901,0.00012,19.75371]
[1779638315556,38.14,76278.86,23.4,-0.22964,0.00012,19.78265]
[1779638321057,38.14,76277.01,23.4,-0.22987,0.00012,19.79362]
[1779638326422,38.15,76276.99,23.4,-0.2299,0.00012,19.79496]
[1779638326506,38.15,76276.99,23.4,-0.2299,0.00012,19.79496]
[1779638333683,38.15,76279.03,23.4,-0.22969,0.00012,19.78527]
[1779638338185,38.15,76278.91,23.4,-0.22972,0.00012,19.78656]
[1779638338207,38.15,76278.91,23.4,-0.22972,0.00012,19.78656]
[1779638338227,38.15,76278.91,23.4,-0.22972,0.00012,19.78656]
[1779638338326,38.15,76278.91,23.4,-0.22972,0.00012,19.78656]
[1779638338717,38.16,76283.22,23.4,-0.2292,0.00012,19.76262]
[1779638342027,38.16,76286.32,23.4,-0.22883,0.00012,19.74544]
[1779638342746,38.16,76286.68,23.4,-0.22879,0.00012,19.74381]
[1779638346075,38.16,76286.68,23.4,-0.22879,0.00012,19.74381]
[1779638346774,38.16,76286.93,23.4,-0.22878,0.00012,19.74332]
[1779638348467,38.16,76286.93,23.4,-0.22878,0.00012,19.74332]
[1779638354346,38.16,76287.04,23.4,-0.22878,0.00012,19.74356]
[1779638356865,38.17,76287.04,23.4,-0.22879,0.00012,19.74382]
[1779638364900,38.17,76288.96,23.4,-0.22857,0.00012,19.73377]
[1779638365466,38.17,76288.96,23.4,-0.22857,0.00012,19.73377]
[1779638370435,38.17,76289.7,23.4,-0.2285,0.00012,19.73026]
[1779638370532,38.17,76289.7,23.4,-0.2285,0.00012,19.73026]
[1779638370537,38.17,76289.7,23.4,-0.2285,0.00012,19.73043]
[1779638377991,38.18,76289.96,23.4,-0.22848,0.00012,19.72724]
[1779638380080,38.18,76289.96,23.4,-0.22848,0.00012,19.72724]
[1779638380082,38.18,76289.96,23.4,-0.2285,0.00012,19.72779]
[1779638380472,38.18,76289.96,23.4,-0.2285,0.00012,19.72779]
[1779638386048,38.19,76289.54,23.4,-0.22857,0.00012,19.73119]
[1779638391083,38.19,76289.33,23.4,-0.22861,0.00012,19.73324]
[1779638396117,38.19,76289.18,23.4,-0.22865,0.00012,19.73494]
[1779638400748,38.19,76289.18,23.4,-0.22866,0.00012,19.73546]
[1779638406345,38.2,76290.51,23.4,-0.22853,0.00012,19.72943]
[1779638406429,38.2,76290.51,23.4,-0.22853,0.00012,19.72943]
[1779638410433,38.2,76289.78,23.4,-0.22863,0.00012,19.73429]
[1779638416266,38.21,76297.38,23.4,-0.22774,0.00012,19.69317]
[1779638420500,38.21,76297.32,23.4,-0.22777,0.00012,19.69437]
[1779638426334,38.22,76300.69,23.4,-0.22739,0.00012,19.67675]
[1779638432376,38.22,76300.01,23.4,-0.22747,0.00012,19.67782]
[1779638439186,38.22,76300.6,23.4,-0.22741,0.00012,19.67525]
[1779638445626,38.23,76300.88,23.4,-0.22741,0.00012,19.67514]
[1779638447469,38.23,76300.48,23.4,-0.22746,0.00012,19.67757]
[1779638453532,38.23,76301.15,23.4,-0.22739,0.00012,19.67442]
[1779638455748,38.23,76301.63,23.4,-0.22734,0.00012,19.67179]
[1779638455821,38.23,76301.68,23.4,-0.22733,0.00012,19.67166]
[1779638461487,38.23,76301.15,23.4,-0.2274,0.00012,19.67487]
[1779638465687,38.23,76299.44,23.4,-0.22761,0.00012,19.68463]
[1779638465758,38.23,76299.44,23.4,-0.22761,0.00012,19.68463]
[1779638465897,38.23,76299.25,23.4,-0.22763,0.00012,19.68577]
[1779638468635,38.23,76293.92,23.4,-0.22828,0.00012,19.71591]
[1779638468657,38.23,76293.92,23.4,-0.22828,0.00012,19.71591]
[1779638468852,38.23,76299.14,23.4,-0.22765,0.00012,19.68651]
[1779638473875,38.24,76300.96,23.4,-0.22744,0.00012,19.6765]
[1779638479715,38.24,76303.19,23.4,-0.22717,0.00012,19.66414]
[1779638484749,38.24,76303.16,23.4,-0.22718,0.00012,19.66455]
[1779638491798,38.24,76303.77,23.4,-0.22708,0.00012,19.65752]
[1779638499856,38.24,76303.44,23.4,-0.22713,0.00012,19.65982]
[1779638505898,38.24,76303.37,23.4,-0.22715,0.00012,19.66051]
[1779638510932,38.24,76304.54,23.4,-0.22701,0.00012,19.65416]
[1779638517772,38.24,76304.52,23.4,-0.22702,0.00012,19.65444]
[1779638522902,38.24,76303.5,23.4,-0.22715,0.00012,19.66062]
[1779638533199,38.24,76304.07,23.4,-0.22708,0.00012,19.65758]
[1779638538909,38.25,76304.04,23.4,-0.2271,0.00012,19.65826]
[1779638545171,38.25,76304.04,23.4,-0.2271,0.00012,19.65851]
[1779638551213,38.25,76303.69,23.4,-0.22712,0.00012,19.65678]
[1779638557257,38.25,76304.03,23.4,-0.22709,0.00012,19.65512]
[1779638557361,38.25,76304.03,23.4,-0.22709,0.00012,19.65512]
[1779638560063,38.25,76305.71,23.4,-0.22688,0.00012,19.64573]
[1779638568334,38.25,76306.94,23.4,-0.22675,0.00012,19.63936]
[1779638573369,38.25,76306.94,23.4,-0.22675,0.00012,19.63967]
[1779638579771,38.25,76306.94,23.4,-0.22675,0.00012,19.63967]
[1779638586677,38.25,76306.94,23.4,-0.22677,0.00012,19.64027]
[1779638592152,38.26,76307.01,23.4,-0.22677,0.00012,19.64022]
[1779638597537,38.26,76308.3,23.4,-0.22662,0.00012,19.63331]
[1779638602575,38.26,76307.97,23.4,-0.22666,0.00012,19.6354]
[1779638605691,38.26,76309.61,23.4,-0.22647,0.00012,19.62627]
[1779638605708,38.26,76309.61,23.4,-0.22647,0.00012,19.62627]
[1779638605755,38.26,76309.61,23.4,-0.22647,0.00012,19.62627]
[1779638605928,38.26,76309.61,23.4,-0.22647,0.00012,19.62627]
[1779638606139,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638606607,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638606662,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638606836,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638606869,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638606929,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638607202,38.26,76314.07,23.4,-0.22593,0.00012,19.60104]
[1779638607225,38.26,76322.69,23.4,-0.22489,0.00012,19.55224]
[1779638607394,38.26,76322.69,23.4,-0.22489,0.00012,19.55224]
[1779638608144,38.26,76322.69,23.4,-0.22489,0.00012,19.55224]
[1779638608221,38.26,76387.31,23.4,-0.21721,0.00012,19.1833]
[1779638608441,38.26,76387.31,23.4,-0.21721,0.00012,19.1833]
[1779638608733,38.26,76387.31,23.4,-0.21721,0.00012,19.1833]
[1779638609195,38.26,76387.31,23.4,-0.21721,0.00012,19.1833]
[1779638609218,38.26,76387.31,23.4,-0.21721,0.00012,19.1833]
[1779638609295,38.26,76413.8,23.4,-0.21411,0.00012,19.03064]
[1779638609618,38.26,76413.8,23.4,-0.21411,0.00012,19.03064]
[1779638609620,38.26,76413.8,23.4,-0.21411,0.00012,19.03064]
[1779638610206,38.26,76411.6,23.4,-0.21436,0.00012,19.04343]
[1779638610394,38.26,76411.6,23.4,-0.21436,0.00012,19.04343]
[1779638611514,38.26,76408.93,23.4,-0.21468,0.00012,19.05886]
[1779638611799,38.26,76408.93,23.4,-0.21468,0.00012,19.05886]
[1779638612046,38.26,76408.93,23.4,-0.21468,0.00012,19.05886]
[1779638612112,38.26,76408.93,23.4,-0.21468,0.00012,19.05886]
[1779638612514,38.26,76404.84,23.4,-0.21513,0.00012,19.07858]
[1779638612723,38.26,76404.84,23.4,-0.21513,0.00012,19.07858]
[1779638613295,38.26,76404.84,23.4,-0.21513,0.00012,19.07858]
[1779638613316,38.26,76404.84,23.4,-0.21513,0.00012,19.07858]
[1779638613599,38.26,76399.73,23.4,-0.21572,0.00012,19.10807]
[1779638614181,38.26,76399.73,23.4,-0.21572,0.00012,19.10807]
[1779638614217,38.26,76394.13,23.4,-0.21638,0.00012,19.14028]
[1779638619713,38.26,76389.2,23.4,-0.21695,0.00012,19.16833]
[1779638621057,38.26,76389.2,23.4,-0.21695,0.00012,19.16833]
[1779638622089,38.26,76390.84,23.4,-0.21676,0.00012,19.15877]
[1779638623305,38.26,76393.7,23.4,-0.21642,0.00012,19.14226]
[1779638623590,38.26,76392.89,23.4,-0.21652,0.00012,19.1469]
[1779638623864,38.26,76392.89,23.4,-0.21652,0.00012,19.1469]
[1779638626619,38.26,76388.52,23.4,-0.21703,0.00012,19.17196]
[1779638628206,38.26,76387.97,23.4,-0.21709,0.00012,19.17507]
[1779638628280,38.26,76387.18,23.4,-0.21718,0.00012,19.1795]
[1779638633014,38.26,76385.9,23.4,-0.21733,0.00012,19.18669]
[1779638633026,38.26,76385.9,23.4,-0.21733,0.00012,19.18669]
[1779638633298,38.26,76385.34,23.4,-0.21739,0.00012,19.1898]
[1779638634699,38.26,76383.18,23.4,-0.21765,0.00012,19.20222]
[1779638641071,38.25,76381.93,23.4,-0.21778,0.00012,19.20885]
[1779638641366,38.25,76381.93,23.4,-0.21778,0.00012,19.20885]
[1779638646926,38.25,76387.58,23.4,-0.21711,0.00012,19.17587]
[1779638650248,38.25,76387.68,23.4,-0.21709,0.00012,19.1752]
[1779638650799,38.25,76389.71,23.4,-0.21685,0.00012,19.16341]
[1779638651386,38.25,76389.71,23.4,-0.21685,0.00012,19.16341]
[1779638656288,38.25,76393.57,23.4,-0.2164,0.00012,19.14109]
[1779638656345,38.25,76393.57,23.4,-0.2164,0.00012,19.14109]
[1779638660140,38.25,76406.68,23.4,-0.21486,0.00012,19.06552]
[1779638661321,38.25,76406.68,23.4,-0.21486,0.00012,19.06552]
[1779638661369,38.25,76406.68,23.4,-0.21486,0.00012,19.06552]
[1779638661405,38.25,76406.73,23.4,-0.21486,0.00012,19.06532]
[1779638666617,38.25,76413.08,23.4,-0.21412,0.00012,19.02848]
[1779638671637,38.25,76412.68,23.4,-0.21413,0.00012,19.02682]
[1779638678152,38.25,76413.4,23.4,-0.21405,0.00012,19.02259]
[1779638681745,38.25,76415.32,23.4,-0.21382,0.00012,19.01147]
[1779638682258,38.25,76415.32,23.4,-0.21382,0.00012,19.01147]
[1779638685361,38.25,76418.22,23.4,-0.21348,0.00012,18.99452]
[1779638685388,38.25,76418.17,23.4,-0.21349,0.00012,18.99473]
[1779638685550,38.25,76418.17,23.4,-0.21349,0.00012,18.99473]
[1779638685587,38.25,76418.17,23.4,-0.21349,0.00012,18.99473]
[1779638685855,38.25,76418.17,23.4,-0.21349,0.00012,18.99473]
[1779638687785,38.25,76428.09,23.4,-0.21233,0.00012,18.93718]
[1779638689125,38.25,76428.12,23.4,-0.21233,0.00012,18.93704]
[1779638691482,38.25,76430.12,23.4,-0.2121,0.00012,18.92556]
[1779638692255,38.25,76439.04,23.4,-0.21107,0.00012,18.87368]
[1779638693726,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638693882,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638693932,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638693983,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638694191,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638694366,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638694384,38.25,76443.75,23.4,-0.21052,0.00012,18.84631]
[1779638694388,38.25,76454.41,23.4,-0.20929,0.00012,18.78417]
[1779638694573,38.25,76454.41,23.4,-0.20929,0.00012,18.78417]
[1779638695114,38.25,76454.41,23.4,-0.20929,0.00012,18.78417]
[1779638695134,38.25,76454.41,23.4,-0.20929,0.00012,18.78417]
[1779638695441,38.25,76454.41,23.4,-0.20929,0.00012,18.78417]
[1779638695382,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638695488,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638695627,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638695686,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638695986,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638696321,38.25,76489.46,23.4,-0.20528,0.00011,18.57883]
[1779638696362,38.25,76502.68,23.4,-0.20378,0.00011,18.50109]
[1779638696715,38.25,76502.68,23.4,-0.20378,0.00011,18.50109]
[1779638697315,38.25,76496.05,23.4,-0.20453,0.00011,18.54022]
[1779638697922,38.25,76496.05,23.4,-0.20453,0.00011,18.54022]
[1779638698439,38.25,76490.09,23.4,-0.20521,0.00011,18.57532]
[1779638699036,38.25,76490.09,23.4,-0.20521,0.00011,18.57532]
[1779638699178,38.25,76490.09,23.4,-0.20521,0.00011,18.57532]
[1779638700303,38.25,76484.76,23.4,-0.20582,0.00011,18.60668]
[1779638700432,38.25,76480.86,23.4,-0.20627,0.00011,18.62965]
[1779638700521,38.25,76480.86,23.4,-0.20627,0.00011,18.62965]
[1779638701343,38.25,76479.27,23.4,-0.20645,0.00011,18.63897]
[1779638706379,38.25,76482.93,23.4,-0.20603,0.00011,18.61742]
[1779638708213,38.25,76485.34,23.4,-0.20575,0.00011,18.60329]
[1779638708242,38.25,76485.34,23.4,-0.20575,0.00011,18.60329]
[1779638708392,38.25,76485.21,23.4,-0.20577,0.00011,18.60408]
[1779638708815,38.25,76485.21,23.4,-0.20577,0.00011,18.60408]
[1779638709324,38.25,76485.21,23.4,-0.20577,0.00011,18.60408]
[1779638711471,38.25,76493.17,23.4,-0.20486,0.00011,18.55735]
[1779638711856,38.25,76494.01,23.4,-0.20477,0.00011,18.55247]
[1779638711864,38.25,76494.01,23.4,-0.20477,0.00011,18.55247]
[1779638711934,38.25,76494.01,23.4,-0.20477,0.00011,18.55247]
[1779638712265,38.25,76494.01,23.4,-0.20477,0.00011,18.55247]
[1779638712423,38.25,76499.37,23.4,-0.20416,0.00011,18.52096]
[1779638713835,38.25,76500.32,23.4,-0.20405,0.00011,18.51542]
[1779638719472,38.25,76494.18,23.4,-0.20476,0.00011,18.5518]
[1779638723977,38.25,76495.13,23.4,-0.20465,0.00011,18.54627]
[1779638726088,38.25,76502.23,23.4,-0.20384,0.00011,18.50455]
[1779638731906,38.26,76507.96,23.4,-0.20321,0.00011,18.47144]
[1779638733051,38.26,76510.0,23.4,-0.20295,0.00011,18.45554]
[1779638734788,38.26,76506.84,23.4,-0.20331,0.00011,18.47446]
[1779638737356,38.26,76500.74,23.4,-0.20401,0.00011,18.51069]
[1779638737480,38.26,76500.74,23.4,-0.20401,0.00011,18.51069]
[1779638739660,38.26,76514.02,23.4,-0.20251,0.00011,18.43273]
[1779638739752,38.26,76514.02,23.4,-0.20251,0.00011,18.43273]
[1779638741560,38.26,76516.31,23.4,-0.20226,0.00011,18.41953]
[1779638741604,38.26,76516.31,23.4,-0.20226,0.00011,18.41953]
[1779638742409,38.26,76520.33,23.4,-0.20181,0.00011,18.39594]
[1779638743207,38.26,76520.33,23.4,-0.20181,0.00011,18.39594]
[1779638743794,38.26,76525.95,23.4,-0.20118,0.00011,18.36278]
[1779638744279,38.26,76525.95,23.4,-0.20118,0.00011,18.36278]
[1779638745146,38.26,76529.09,23.4,-0.20083,0.00011,18.34428]
[1779638745759,38.26,76530.14,23.4,-0.20071,0.00011,18.33813]
[1779638747216,38.26,76530.96,23.4,-0.20062,0.00011,18.33328]
[1779638747606,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638747668,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638747747,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638747982,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638748079,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638748476,38.26,76532.37,23.4,-0.20046,0.00011,18.32509]
[1779638748521,38.26,76534.82,23.4,-0.20019,0.00011,18.31069]
[1779638748663,38.26,76534.82,23.4,-0.20019,0.00011,18.31069]
[1779638748722,38.26,76534.82,23.4,-0.20019,0.00011,18.31069]
[1779638748745,38.26,76534.82,23.4,-0.20019,0.00011,18.31069]
[1779638749376,38.26,76545.77,23.4,-0.19897,0.00011,18.24587]
[1779638750343,38.26,76545.77,23.4,-0.19897,0.00011,18.24587]
[1779638750347,38.26,76545.77,23.4,-0.19897,0.00011,18.24587]
[1779638750400,38.26,76545.77,23.4,-0.19897,0.00011,18.24587]
[1779638750410,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638750923,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638750944,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638751027,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638751134,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638751336,38.26,76550.66,23.4,-0.19842,0.00011,18.21695]
[1779638751420,38.26,76543.32,23.4,-0.19924,0.00011,18.26042]
[1779638751538,38.26,76543.32,23.4,-0.19924,0.00011,18.26042]
[1779638751731,38.26,76543.32,23.4,-0.19924,0.00011,18.26042]
[1779638751800,38.26,76543.32,23.4,-0.19924,0.00011,18.26042]
[1779638752352,38.26,76543.32,23.4,-0.19924,0.00011,18.26042]
[1779638752559,38.26,76546.99,23.4,-0.19883,0.00011,18.23865]
[1779638752701,38.26,76546.99,23.4,-0.19883,0.00011,18.23865]
[1779638752754,38.26,76546.99,23.4,-0.19883,0.00011,18.23865]
[1779638753354,38.26,76546.99,23.4,-0.19883,0.00011,18.23865]
[1779638753580,38.26,76549.01,23.4,-0.19861,0.00011,18.22667]
[1779638753831,38.26,76549.01,23.4,-0.19861,0.00011,18.22667]
[1779638753887,38.26,76549.01,23.4,-0.19861,0.00011,18.22667]
[1779638754357,38.26,76549.01,23.4,-0.19861,0.00011,18.22667]
[1779638754559,38.26,76547.85,23.4,-0.19873,0.00011,18.23353]
[1779638754945,38.26,76547.85,23.4,-0.19873,0.00011,18.23353]
[1779638755261,38.26,76547.85,23.4,-0.19873,0.00011,18.23353]
[1779638755445,38.26,76558.57,23.4,-0.19754,0.00011,18.1699]
[1779638756366,38.26,76558.57,23.4,-0.19754,0.00011,18.1699]
[1779638757765,38.26,76565.74,23.4,-0.19674,0.00011,18.12722]
[1779638758049,38.26,76565.74,23.4,-0.19674,0.00011,18.12722]
[1779638758174,38.26,76565.74,23.4,-0.19674,0.00011,18.12722]
[1779638758260,38.26,76565.74,23.4,-0.19674,0.00011,18.12722]
[1779638758580,38.26,76565.74,23.4,-0.19674,0.00011,18.12722]
[1779638758998,38.26,76565.41,23.4,-0.19678,0.00011,18.12909]
[1779638759112,38.26,76565.41,23.4,-0.19678,0.00011,18.12909]
[1779638759518,38.26,76565.41,23.4,-0.19678,0.00011,18.12909]
[1779638759480,38.26,76583.51,23.4,-0.19478,0.00011,18.02123]
[1779638759895,38.26,76583.51,23.4,-0.19478,0.00011,18.02123]
[1779638760174,38.26,76583.51,23.4,-0.19478,0.00011,18.02123]
[1779638760388,38.26,76583.51,23.4,-0.19478,0.00011,18.02123]
[1779638760427,38.26,76583.51,23.4,-0.19478,0.00011,18.02123]
[1779638760483,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638760627,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638760957,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638761025,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638761184,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638761418,38.26,76598.4,23.4,-0.19314,0.00011,17.93239]
[1779638761634,38.26,76597.63,23.4,-0.19323,0.00011,17.93728]
[1779638761779,38.26,76597.63,23.4,-0.19323,0.00011,17.93728]
[1779638761937,38.26,76597.63,23.4,-0.19323,0.00011,17.93728]
[1779638762349,38.26,76590.55,23.4,-0.19401,0.00011,17.97956]
[1779638762717,38.26,76590.55,23.4,-0.19401,0.00011,17.97956]
[1779638764150,38.26,76587.91,23.4,-0.1943,0.00011,17.99531]
[1779638764286,38.26,76587.91,23.4,-0.1943,0.00011,17.99531]
[1779638764644,38.26,76587.67,23.4,-0.19433,0.00011,17.99675]
[1779638764651,38.26,76587.67,23.4,-0.19433,0.00011,17.99675]
[1779638765270,38.26,76587.67,23.4,-0.19433,0.00011,17.99675]
[1779638765614,38.26,76585.0,23.4,-0.19462,0.00011,18.01276]
[1779638765928,38.26,76586.81,23.4,-0.19442,0.00011,18.00197]
[1779638771877,38.24,76582.87,23.4,-0.19473,0.00011,18.01839]
[1779638773729,38.24,76584.96,23.4,-0.1945,0.00011,18.00577]
[1779638779003,38.24,76581.68,23.4,-0.19484,0.00011,18.02448]
[1779638780724,38.24,76576.03,23.4,-0.19546,0.00011,18.05769]
[1779638780786,38.24,76576.03,23.4,-0.19546,0.00011,18.05769]
[1779638781169,38.24,76576.03,23.4,-0.19546,0.00011,18.05769]
[1779638781214,38.24,76570.96,23.4,-0.19601,0.00011,18.08749]
[1779638782445,38.24,76570.96,23.4,-0.19601,0.00011,18.08749]
[1779638783241,38.23,76569.5,23.4,-0.19617,0.00011,18.09605]
[1779638785502,38.23,76562.53,23.4,-0.19693,0.00011,18.13656]
[1779638785575,38.23,76561.09,23.4,-0.19707,0.00011,18.14412]
[1779638785672,38.23,76561.09,23.4,-0.19707,0.00011,18.14412]
[1779638786785,38.23,76562.09,23.4,-0.19696,0.00011,18.13817]
[1779638786986,38.23,76563.55,23.4,-0.19678,0.00011,18.12858]
[1779638788052,38.23,76563.55,23.4,-0.19678,0.00011,18.12858]
[1779638788768,38.22,76561.49,23.4,-0.19697,0.00011,18.13873]
[1779638790581,38.22,76549.29,23.4,-0.19831,0.00011,18.21046]
[1779638791514,38.22,76549.29,23.4,-0.19831,0.00011,18.21046]
[1779638793834,38.21,76542.22,23.4,-0.19905,0.00011,18.24736]
[1779638794254,38.21,76538.81,23.4,-0.19943,0.00011,18.26759]
[1779638794655,38.21,76538.81,23.4,-0.19943,0.00011,18.26759]
[1779638795052,38.21,76533.29,23.4,-0.20005,0.00011,18.3001]
[1779638795700,38.21,76533.29,23.4,-0.20005,0.00011,18.3001]
[1779638796059,38.21,76528.26,23.4,-0.20061,0.00011,18.32972]
[1779638799432,38.21,76527.51,23.4,-0.20068,0.00011,18.33355]
[1779638799565,38.21,76527.36,23.4,-0.20069,0.00011,18.33377]
[1779638799687,38.21,76527.36,23.4,-0.20069,0.00011,18.33377]
[1779638799890,38.21,76527.36,23.4,-0.20069,0.00011,18.33377]
[1779638799927,38.21,76527.36,23.4,-0.20069,0.00011,18.33377]
[1779638800519,38.21,76527.36,23.4,-0.20069,0.00011,18.33377]
[1779638800550,38.21,76492.2,23.4,-0.20466,0.00011,18.54138]
[1779638800666,38.21,76492.2,23.4,-0.20466,0.00011,18.54138]
[1779638801096,38.21,76478.71,23.4,-0.2062,0.00011,18.62051]
[1779638802408,38.21,76478.71,23.4,-0.2062,0.00011,18.62051]
[1779638802421,38.21,76478.71,23.4,-0.2062,0.00011,18.62051]
[1779638802500,38.21,76477.5,23.4,-0.20632,0.00011,18.62715]
[1779638803521,38.21,76477.5,23.4,-0.20632,0.00011,18.62715]
[1779638803739,38.21,76474.57,23.4,-0.20666,0.00011,18.64418]
[1779638804131,38.21,76474.57,23.4,-0.20666,0.00011,18.64418]
[1779638805129,38.21,76473.53,23.4,-0.20678,0.00011,18.65029]
[1779638805507,38.21,76474.46,23.4,-0.20666,0.00011,18.64446]
[1779638806167,38.21,76474.46,23.4,-0.20666,0.00011,18.64446]
[1779638806231,38.21,76474.46,23.4,-0.20666,0.00011,18.64446]
[1779638806329,38.2,76474.35,23.4,-0.20667,0.00011,18.64479]
[1779638809092,38.2,76466.56,23.4,-0.20756,0.00011,18.69018]
[1779638810116,38.19,76466.86,23.4,-0.20746,0.00011,18.68504]
[1779638813360,38.17,76464.62,23.4,-0.20758,0.00011,18.69106]
[1779638813430,38.17,76464.62,23.4,-0.20758,0.00011,18.69106]
[1779638819225,38.13,76468.75,23.4,-0.2069,0.00011,18.6557]
[1779638820278,38.13,76468.75,23.4,-0.2069,0.00011,18.6557]
[1779638821029,38.13,76470.44,23.4,-0.20669,0.00011,18.6452]
[1779638823439,38.12,76474.48,23.4,-0.20618,0.00011,18.61883]
[1779638823653,38.12,76476.66,23.4,-0.20592,0.00011,18.60553]
[1779638824263,38.12,76485.04,23.4,-0.20497,0.00011,18.55614]
[1779638825183,38.12,76485.04,23.4,-0.20497,0.00011,18.55614]
[1779638826172,38.11,76484.71,23.4,-0.20494,0.00011,18.55468]
[1779638827254,38.11,76485.76,23.4,-0.20482,0.00011,18.54821]
[1779638827357,38.11,76485.76,23.4,-0.20482,0.00011,18.54821]
[1779638827502,38.11,76490.78,23.4,-0.20423,0.00011,18.51802]
[1779638828331,38.11,76490.78,23.4,-0.20423,0.00011,18.51802]
[1779638828648,38.1,76498.54,23.4,-0.20329,0.00011,18.46852]
[1779638829432,38.1,76498.54,23.4,-0.20329,0.00011,18.46852]
[1779638829525,38.1,76498.54,23.4,-0.20329,0.00011,18.46852]
[1779638830174,38.09,76502.81,23.4,-0.20274,0.00011,18.44017]
[1779638830508,38.09,76508.24,23.4,-0.20212,0.00011,18.40774]
[1779638833914,38.09,76505.02,23.4,-0.20248,0.00011,18.42641]
[1779638835819,38.09,76503.54,23.4,-0.20264,0.00011,18.4348]
[1779638836349,38.08,76504.26,23.4,-0.20256,0.00011,18.43037]
[1779638841421,38.06,76502.79,23.4,-0.20256,0.00011,18.43024]
[1779638847426,38.04,76501.35,23.4,-0.20264,0.00011,18.43401]
[1779638849249,38.04,76500.77,23.4,-0.2027,0.00011,18.43715]
[1779638854476,38.03,76501.07,23.4,-0.20259,0.00011,18.4291]
[1779638856958,38.03,76495.21,23.4,-0.20324,0.00011,18.4631]
[1779638857503,38.03,76495.21,23.4,-0.20324,0.00011,18.4631]
[1779638861104,38.03,76500.85,23.4,-0.20257,0.00011,18.42811]
[1779638862471,38.03,76500.89,23.4,-0.20257,0.00011,18.4276]
[1779638867567,38.02,76503.36,23.4,-0.20225,0.00011,18.41083]
[1779638868135,38.02,76503.36,23.4,-0.20225,0.00011,18.41083]
[1779638873222,38.01,76497.2,23.4,-0.20292,0.00011,18.44572]
[1779638878644,38.01,76491.06,23.4,-0.20358,0.00011,18.48024]
[1779638882014,38.01,76491.25,23.4,-0.20354,0.00011,18.47813]
[1779638884945,38.0,76484.92,23.4,-0.20424,0.00011,18.51461]
[1779638884997,38.0,76484.92,23.4,-0.20424,0.00011,18.51461]
[1779638885046,38.0,76485.25,23.4,-0.2042,0.00011,18.51266]
[1779638886939,38.0,76476.15,23.4,-0.20524,0.00011,18.56618]
[1779638888841,38.0,76475.28,23.4,-0.20533,0.00011,18.5711]
[1779638889048,38.0,76473.3,23.4,-0.20556,0.00011,18.58257]
[1779638890867,38.0,76472.8,23.4,-0.20561,0.00011,18.58533]
[1779638890918,38.0,76472.19,23.4,-0.20568,0.00011,18.58874]
[1779638896770,37.93,76473.61,23.4,-0.2051,0.00011,18.55799]
[1779638901805,37.9,76471.56,23.4,-0.20519,0.00011,18.56225]
[1779638906840,37.9,76472.62,23.4,-0.20503,0.00011,18.55432]
[1779638911875,37.89,76471.47,23.4,-0.20511,0.00011,18.55553]
[1779638913225,37.89,76471.47,23.4,-0.20511,0.00011,18.55553]
[1779638913322,37.89,76470.12,23.4,-0.20526,0.00011,18.56322]
[1779638919273,37.89,76470.19,23.4,-0.20521,0.00011,18.56091]
[1779638920964,37.88,76474.9,23.4,-0.20466,0.00011,18.53223]
[1779638921574,37.88,76474.9,23.4,-0.20466,0.00011,18.53223]
[1779638926596,37.88,76475.41,23.4,-0.20457,0.00011,18.52751]
[1779638932026,37.87,76475.89,23.4,-0.20447,0.00011,18.52232]
[1779638933346,37.87,76475.89,23.4,-0.20447,0.00011,18.52232]
[1779638937659,37.84,76467.71,23.4,-0.20522,0.00012,18.56064]
[1779638943125,37.78,76467.27,23.4,-0.20494,0.00012,18.54555]
[1779638945406,37.78,76467.39,23.4,-0.20492,0.00012,18.54419]
[1779638946043,37.78,76467.39,23.4,-0.2049,0.00012,18.54356]
[1779638946424,37.78,76467.39,23.4,-0.2049,0.00012,18.54356]
[1779638948166,37.78,76466.79,23.4,-0.20497,0.00012,18.54681]
[1779638950591,37.78,76467.05,23.4,-0.20492,0.00012,18.54463]
[1779638954384,37.77,76468.78,23.4,-0.2047,0.00012,18.5328]
[1779638956395,37.77,76468.69,23.4,-0.2047,0.00012,18.53304]
[1779638962231,37.77,76476.2,23.4,-0.20381,0.00011,18.48647]
[1779638964488,37.77,76476.42,23.4,-0.20378,0.00011,18.48492]
[1779638964740,37.77,76476.42,23.4,-0.20378,0.00011,18.48492]
[1779638968496,37.76,76485.92,23.4,-0.20266,0.00011,18.42679]
[1779638975323,37.76,76488.25,23.4,-0.20233,0.00011,18.40699]
[1779638976017,37.76,76488.25,23.4,-0.20233,0.00011,18.40699]
[1779638982078,37.75,76486.93,23.4,-0.20245,0.00011,18.41338]
[1779638987771,37.75,76490.73,23.4,-0.202,0.00011,18.38938]
[1779638995843,37.74,76496.93,23.4,-0.20125,0.00011,18.35036]
[1779638999186,37.74,76497.26,23.4,-0.2012,0.00011,18.34768]
[1779638999197,37.74,76497.26,23.4,-0.2012,0.00011,18.34768]
[1779638999199,37.74,76497.26,23.4,-0.2012,0.00011,18.34768]
[1779638999502,37.74,76500.04,23.4,-0.20089,0.00011,18.33101]
[1779639000771,37.74,76500.04,23.4,-0.20089,0.00011,18.33101]
[1779639001176,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001403,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001464,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001623,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001795,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001840,37.74,76500.86,23.4,-0.20079,0.00011,18.32589]
[1779639001691,37.74,76509.52,23.4,-0.1998,0.00011,18.27373]
[1779639002284,37.74,76509.52,23.4,-0.1998,0.00011,18.27373]
[1779639002646,37.74,76519.91,23.4,-0.19862,0.00011,18.21127]
[1779639003887,37.74,76521.37,23.4,-0.19845,0.00011,18.20216]
[1779639005095,37.74,76521.78,23.4,-0.1984,0.00011,18.19952]
[1779639005288,37.74,76521.78,23.4,-0.1984,0.00011,18.19952]
[1779639005503,37.74,76521.78,23.4,-0.1984,0.00011,18.19952]
[1779639007197,37.74,76527.6,23.4,-0.19774,0.00011,18.16426]
[1779639007244,37.74,76527.6,23.4,-0.19774,0.00011,18.16426]
[1779639007562,37.74,76529.63,23.4,-0.19751,0.00011,18.15192]
[1779639009294,37.73,76524.32,23.4,-0.19811,0.00011,18.18368]
[1779639011356,37.73,76522.25,23.4,-0.19833,0.00011,18.19562]
[1779639012007,37.73,76523.78,23.4,-0.19815,0.00011,18.18614]
[1779639017633,37.73,76527.01,23.4,-0.19776,0.00011,18.16518]
[1779639018783,37.73,76527.01,23.4,-0.19776,0.00011,18.16518]
[1779639020654,37.73,76540.0,23.4,-0.19629,0.00011,18.08622]
[1779639025689,37.72,76546.12,23.4,-0.19559,0.00011,18.04861]
[1779639030500,37.72,76546.86,23.4,-0.1955,0.00011,18.04376]
[1779639031269,37.72,76546.93,23.4,-0.19549,0.00011,18.04325]
[1779639033492,37.72,76536.58,23.4,-0.19662,0.00011,18.10151]
[1779639038780,37.72,76541.2,23.4,-0.19608,0.00011,18.07276]
[1779639043815,37.72,76538.01,23.4,-0.19643,0.00011,18.09142]
[1779639047646,37.72,76539.38,23.4,-0.19627,0.00011,18.08276]
[1779639050179,37.72,76541.13,23.4,-0.19607,0.00011,18.07195]
[1779639055915,37.71,76536.64,23.4,-0.19656,0.00011,18.09825]
[1779639060754,37.71,76537.75,23.4,-0.19643,0.00011,18.09121]
[1779639062465,37.71,76537.47,23.4,-0.19646,0.00011,18.09267]
[1779639067999,37.71,76533.47,23.4,-0.19689,0.00011,18.11589]
[1779639070429,37.71,76532.76,23.4,-0.19697,0.00011,18.12002]
[1779639070755,37.71,76532.76,23.4,-0.19697,0.00011,18.12002]
[1779639070795,37.71,76534.0,23.4,-0.19682,0.00011,18.11224]
[1779639075925,37.7,76526.14,23.4,-0.19769,0.00011,18.15879]
[1779639079234,37.7,76516.31,23.4,-0.1988,0.00011,18.21749]
[1779639085118,37.7,76514.71,23.4,-0.19895,0.00011,18.22568]
[1779639090153,37.69,76510.0,23.4,-0.19946,0.00011,18.25269]
[1779639096195,37.69,76510.82,23.4,-0.19931,0.00011,18.24202]
[1779639102237,37.68,76512.19,23.4,-0.19912,0.00011,18.23186]
[1779639107274,37.68,76511.63,23.4,-0.19916,0.00011,18.23387]
[1779639113316,37.68,76511.23,23.4,-0.19917,0.00011,18.23466]
[1779639118756,37.67,76511.6,23.4,-0.19911,0.00011,18.23137]
[1779639124393,37.67,76508.7,23.4,-0.1994,0.00011,18.24688]
[1779639129433,37.66,76505.58,23.4,-0.19973,0.00011,18.26419]
[1779639132675,37.66,76500.81,23.4,-0.20026,0.00011,18.29228]
[1779639135534,37.66,76496.65,23.4,-0.20072,0.00011,18.31646]
[1779639140546,37.65,76496.27,23.4,-0.20073,0.00011,18.31698]
[1779639140619,37.65,76495.5,23.4,-0.20082,0.00011,18.32123]
[1779639141175,37.65,76495.5,23.4,-0.20082,0.00011,18.32123]
[1779639141184,37.65,76495.5,23.4,-0.20082,0.00011,18.32123]
[1779639146554,37.65,76492.27,23.4,-0.20116,0.00011,18.33943]
[1779639151592,37.64,76492.97,23.4,-0.20103,0.00011,18.33021]
[1779639158641,37.64,76493.79,23.4,-0.20092,0.00011,18.32397]
[1779639161195,37.64,76493.55,23.4,-0.20094,0.00011,18.32504]
[1779639163560,37.64,76501.78,23.4,-0.19999,0.00011,18.27518]
[1779639163567,37.64,76501.78,23.4,-0.19999,0.00011,18.27518]
[1779639163676,37.64,76502.84,23.4,-0.19987,0.00011,18.26865]
[1779639168711,37.63,76507.24,23.4,-0.19935,0.00011,18.24122]
[1779639174753,37.63,76506.44,23.4,-0.19942,0.00011,18.24501]
[1779639176454,37.63,76507.43,23.4,-0.19931,0.00011,18.23887]
[1779639178515,37.63,76507.48,23.4,-0.1993,0.00011,18.23823]
[1779639180514,37.63,76507.31,23.4,-0.19931,0.00011,18.23893]
[1779639180795,37.63,76504.48,23.4,-0.19963,0.00011,18.25582]
[1779639181701,37.63,76504.48,23.4,-0.19963,0.00011,18.25582]
[1779639181802,37.63,76500.24,23.4,-0.20011,0.00011,18.28104]
[1779639182642,37.63,76500.24,23.4,-0.20011,0.00011,18.28104]
[1779639182962,37.63,76500.24,23.4,-0.20011,0.00011,18.28104]
[1779639182809,37.63,76498.96,23.4,-0.20025,0.00011,18.28843]
[1779639183649,37.63,76498.96,23.4,-0.20025,0.00011,18.28843]
[1779639183816,37.63,76498.5,23.4,-0.20029,0.00011,18.29084]
[1779639188161,37.62,76495.8,23.4,-0.20058,0.00011,18.3059]
[1779639188851,37.62,76494.93,23.4,-0.20067,0.00011,18.31096]
[1779639189188,37.62,76494.93,23.4,-0.20067,0.00011,18.31096]
[1779639189199,37.62,76494.93,23.4,-0.20067,0.00011,18.31096]
[1779639191349,37.62,76492.02,23.4,-0.201,0.00011,18.32816]
[1779639196907,37.62,76492.4,23.4,-0.20094,0.00011,18.32515]
[1779639201942,37.62,76493.45,23.4,-0.20081,0.00011,18.31825]
[1779639207941,37.62,76490.5,23.4,-0.20115,0.00011,18.33589]
[1779639212534,37.61,76490.26,23.4,-0.20113,0.00011,18.33215]
[1779639212571,37.61,76490.26,23.4,-0.20113,0.00011,18.33215]
[1779639212685,37.61,76490.26,23.4,-0.20113,0.00011,18.33215]
[1779639212767,37.61,76490.26,23.4,-0.20112,0.00011,18.33203]
[1779639214027,37.61,76504.29,23.4,-0.19952,0.00011,18.2473]
[1779639215376,37.61,76504.29,23.4,-0.19952,0.00011,18.2473]
[1779639220857,37.61,76502.16,23.4,-0.19974,0.00011,18.25912]
[1779639226869,37.61,76502.56,23.4,-0.19968,0.00011,18.25587]
[1779639227588,37.6,76502.53,23.4,-0.19968,0.00011,18.25571]
[1779639227689,37.6,76502.53,23.4,-0.19967,0.00011,18.25554]
[1779639233160,37.6,76498.19,23.4,-0.20016,0.00011,18.28097]
[1779639238196,37.6,76497.44,23.4,-0.20023,0.00011,18.28464]
[1779639244237,37.6,76499.23,23.4,-0.2,0.00011,18.27282]
[1779639245054,37.6,76499.23,23.4,-0.2,0.00011,18.27282]
[1779639250278,37.59,76500.72,23.4,-0.19982,0.00011,18.26293]
[1779639258085,37.59,76500.59,23.4,-0.19982,0.00011,18.26313]
[1779639258088,37.59,76500.59,23.4,-0.19982,0.00011,18.26313]
[1779639260457,37.59,76505.89,23.4,-0.1992,0.00011,18.23043]
[1779639260558,37.59,76506.26,23.4,-0.19916,0.00011,18.22798]
[1779639268406,37.58,76507.81,23.4,-0.19895,0.00011,18.21688]
[1779639274448,37.58,76507.33,23.4,-0.19895,0.00011,18.21461]
[1779639279528,37.58,76511.67,23.4,-0.19845,0.00011,18.18771]
[1779639285525,37.58,76517.89,23.4,-0.19773,0.00011,18.14929]
[1779639287212,37.58,76519.51,23.4,-0.19754,0.00011,18.13937]
[1779639287539,37.58,76519.9,23.4,-0.1975,0.00011,18.13686]
[1779639289792,37.57,76520.22,23.4,-0.19746,0.00011,18.13477]
[1779639295596,37.57,76518.37,23.4,-0.19764,0.00011,18.14469]
[1779639301094,37.57,76519.82,23.4,-0.19746,0.00011,18.13509]
[1779639301742,37.57,76514.97,23.4,-0.19801,0.00011,18.16407]
[1779639303683,37.57,76512.99,23.4,-0.19823,0.00011,18.17583]
[1779639310701,37.56,76513.34,23.4,-0.19816,0.00011,18.17199]
[1779639312763,37.56,76513.09,23.4,-0.19818,0.00011,18.1733]
[1779639312864,37.56,76513.13,23.4,-0.19817,0.00011,18.17286]
[1779639317955,37.56,76513.08,23.4,-0.19817,0.00011,18.17274]
[1779639321248,37.56,76518.3,23.4,-0.19756,0.00011,18.1399]
[1779639321289,37.56,76518.3,23.4,-0.19756,0.00011,18.1399]
[1779639321472,37.56,76518.3,23.4,-0.19756,0.00011,18.1399]
[1779639321666,37.56,76518.3,23.4,-0.19756,0.00011,18.1399]
[1779639322194,37.55,76525.18,23.4,-0.19678,0.00011,18.09805]
[1779639326881,37.55,76531.25,23.4,-0.19608,0.00011,18.06048]
[1779639328721,37.55,76532.46,23.4,-0.19593,0.00011,18.05282]
[1779639333864,37.55,76540.52,23.4,-0.19499,0.00011,17.99926]
[1779639336479,37.55,76542.64,23.4,-0.19475,0.00011,17.98624]
[1779639336885,37.55,76544.21,23.4,-0.19457,0.00011,17.97664]
[1779639337685,37.55,76544.21,23.4,-0.19457,0.00011,17.97664]
[1779639337713,37.55,76544.21,23.4,-0.19457,0.00011,17.97664]
[1779639338036,37.55,76544.21,23.4,-0.19457,0.00011,17.97664]
[1779639338040,37.55,76544.21,23.4,-0.19457,0.00011,17.97664]
[1779639338106,37.55,76552.21,23.4,-0.19367,0.00011,17.92779]
[1779639339364,37.55,76557.38,23.4,-0.19309,0.00011,17.8963]
[1779639341248,37.55,76555.5,23.4,-0.1933,0.00011,17.90779]
[1779639341354,37.55,76555.5,23.4,-0.1933,0.00011,17.90779]
[1779639344164,37.55,76547.17,23.4,-0.19423,0.00011,17.95843]
[1779639346019,37.55,76547.17,23.4,-0.19423,0.00011,17.95843]
[1779639346043,37.55,76547.1,23.4,-0.19423,0.00011,17.95845]
[1779639348840,37.55,76548.68,23.4,-0.19405,0.00011,17.94843]
[1779639349217,37.55,76554.23,23.4,-0.19342,0.00011,17.91445]
[1779639349245,37.55,76554.23,23.4,-0.19342,0.00011,17.91445]
[1779639351364,37.54,76563.76,23.4,-0.19235,0.00011,17.8561]
[1779639351373,37.54,76563.76,23.4,-0.19235,0.00011,17.8561]
[1779639356896,37.54,76564.68,23.4,-0.19224,0.00011,17.85006]
[1779639358846,37.54,76564.56,23.4,-0.19225,0.00011,17.85061]
[1779639358848,37.54,76564.56,23.4,-0.19225,0.00011,17.85061]
[1779639361595,37.54,76563.14,23.4,-0.19241,0.00011,17.85896]
[1779639361828,37.54,76563.14,23.4,-0.19241,0.00011,17.85896]
[1779639362143,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639362370,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639362403,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639362654,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639362654,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639362921,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639363131,37.54,76601.68,23.4,-0.18814,0.00011,17.62328]
[1779639363091,37.54,76605.47,23.4,-0.18772,0.00011,17.60014]
[1779639363238,37.54,76605.47,23.4,-0.18772,0.00011,17.60014]
[1779639363283,37.54,76605.47,23.4,-0.18772,0.00011,17.60014]
[1779639363572,37.54,76605.47,23.4,-0.18772,0.00011,17.60014]
[1779639363856,37.54,76605.47,23.4,-0.18772,0.00011,17.60014]
[1779639364488,37.54,76611.59,23.4,-0.18705,0.00011,17.56262]
[1779639365634,37.54,76603.78,23.4,-0.18791,0.00011,17.61057]
[1779639365660,37.54,76603.78,23.4,-0.18791,0.00011,17.61057]
[1779639365664,37.54,76603.78,23.4,-0.18791,0.00011,17.61057]
[1779639366325,37.54,76598.18,23.4,-0.18852,0.00011,17.64476]
[1779639366643,37.54,76598.18,23.4,-0.18852,0.00011,17.64476]
[1779639366741,37.54,76598.18,23.4,-0.18852,0.00011,17.64476]
[1779639371321,37.54,76590.01,23.4,-0.18942,0.00011,17.69438]
[1779639373798,37.54,76599.26,23.4,-0.18839,0.00011,17.63761]
[1779639374285,37.54,76599.55,23.4,-0.18836,0.00011,17.63582]
[1779639375433,37.54,76604.37,23.4,-0.18783,0.00011,17.60627]
[1779639376195,37.54,76617.39,23.4,-0.1864,0.00011,17.52644]
[1779639376636,37.54,76617.39,23.4,-0.1864,0.00011,17.52644]
[1779639376676,37.54,76617.39,23.4,-0.1864,0.00011,17.52644]
[1779639376705,37.54,76617.39,23.4,-0.1864,0.00011,17.52644]
[1779639377597,37.54,76622.26,23.4,-0.18588,0.00011,17.49666]
[1779639378216,37.54,76623.9,23.4,-0.1857,0.00011,17.48651]
[1779639380507,37.54,76624.29,23.4,-0.18564,0.00011,17.48367]
[1779639380570,37.54,76624.29,23.4,-0.18564,0.00011,17.48367]
[1779639380917,37.54,76624.47,23.4,-0.18563,0.00011,17.48257]
[1779639385466,37.54,76624.91,23.4,-0.18557,0.00011,17.47928]
[1779639388091,37.54,76622.54,23.4,-0.18582,0.00011,17.49374]
[1779639388219,37.54,76622.54,23.4,-0.18582,0.00011,17.49374]
[1779639388310,37.54,76623.93,23.4,-0.18567,0.00011,17.48497]
[1779639390032,37.54,76617.89,23.4,-0.18633,0.00011,17.52206]
[1779639390934,37.54,76616.44,23.4,-0.18649,0.00011,17.53088]
[1779639393089,37.54,76610.37,23.4,-0.18712,0.00011,17.56392]
[1779639396391,37.54,76619.24,23.4,-0.18614,0.00011,17.50931]
[1779639397274,37.54,76619.24,23.4,-0.18614,0.00011,17.50931]
[1779639399003,37.54,76608.77,23.4,-0.18729,0.00011,17.57339]
[1779639402601,37.53,76607.81,23.4,-0.18739,0.00011,17.57905]
[1779639405554,37.53,76606.69,23.4,-0.1875,0.00011,17.58551]
[1779639407979,37.53,76604.6,23.4,-0.18773,0.00011,17.59821]
[1779639408032,37.53,76604.6,23.4,-0.18773,0.00011,17.59821]
[1779639409272,37.53,76605.19,23.4,-0.18766,0.00011,17.59424]
[1779639409543,37.53,76598.72,23.4,-0.18837,0.00011,17.63389]
[1779639415491,37.53,76599.09,23.4,-0.18831,0.00011,17.63047]
[1779639420527,37.53,76599.28,23.4,-0.18828,0.00011,17.62852]
[1779639425375,37.52,76596.41,23.4,-0.18858,0.00011,17.64546]
[1779639430965,37.52,76602.22,23.4,-0.18793,0.00011,17.60906]
[1779639430989,37.52,76602.22,23.4,-0.18793,0.00011,17.60906]
[1779639431398,37.52,76601.75,23.4,-0.18798,0.00011,17.61168]
[1779639431410,37.52,76601.75,23.4,-0.18798,0.00011,17.61168]
[1779639433560,37.52,76611.52,23.4,-0.1869,0.00011,17.55141]
[1779639434280,37.52,76611.52,23.4,-0.1869,0.00011,17.55141]
[1779639436348,37.52,76609.94,23.4,-0.18706,0.00011,17.56077]
[1779639436350,37.52,76609.94,23.4,-0.18706,0.00011,17.56077]
[1779639441808,37.52,76611.4,23.4,-0.1869,0.00011,17.55145]
[1779639442654,37.52,76611.46,23.4,-0.18689,0.00011,17.55103]
[1779639448725,37.52,76613.35,23.4,-0.18667,0.00011,17.53883]
[1779639452826,37.52,76621.47,23.4,-0.18575,0.00011,17.48467]
[1779639458193,37.52,76623.81,23.4,-0.18549,0.00011,17.46995]
[1779639460851,37.51,76620.53,23.4,-0.18584,0.00011,17.48974]
[1779639460928,37.51,76620.53,23.4,-0.18584,0.00011,17.48974]
[1779639460944,37.51,76620.53,23.4,-0.18584,0.00011,17.48974]
[1779639460964,37.51,76620.53,23.4,-0.18584,0.00011,17.48974]
[1779639461172,37.51,76620.53,23.4,-0.18584,0.00011,17.48974]
[1779639461175,37.51,76623.65,23.4,-0.1855,0.00011,17.47043]
[1779639462160,37.51,76623.65,23.4,-0.1855,0.00011,17.47043]
[1779639462178,37.51,76623.65,23.4,-0.1855,0.00011,17.47043]
[1779639462236,37.51,76623.65,23.4,-0.1855,0.00011,17.47043]
[1779639462573,37.51,76630.32,23.4,-0.18477,0.00011,17.42911]
[1779639462689,37.51,76630.32,23.4,-0.18477,0.00011,17.42911]
[1779639462723,37.51,76630.32,23.4,-0.18477,0.00011,17.42911]
[1779639463197,37.51,76641.71,23.4,-0.18353,0.00011,17.35875]
[1779639468482,37.51,76644.0,23.4,-0.18328,0.00011,17.34444]
[1779639468486,37.51,76644.0,23.4,-0.18328,0.00011,17.34444]
[1779639469863,37.51,76645.25,23.4,-0.18314,0.00011,17.33662]
[1779639469969,37.51,76645.25,23.4,-0.18314,0.00011,17.33662]
[1779639475918,37.51,76637.75,23.4,-0.18393,0.00011,17.38177]
[1779639478164,37.51,76635.78,23.4,-0.18414,0.00011,17.39375]
[1779639478730,37.51,76633.71,23.4,-0.18437,0.00011,17.40632]
[1779639478739,37.51,76633.71,23.4,-0.18437,0.00011,17.40632]
[1779639480683,37.51,76634.25,23.4,-0.1843,0.00011,17.40263]
[1779639482459,37.51,76630.53,23.4,-0.1847,0.00011,17.42516]
[1779639484159,37.51,76629.65,23.4,-0.18479,0.00011,17.43036]
[1779639484164,37.51,76629.65,23.4,-0.18479,0.00011,17.43036]
[1779639485447,37.5,76628.6,23.4,-0.1849,0.00011,17.43636]
[1779639485670,37.5,76628.6,23.4,-0.1849,0.00011,17.43636]
[1779639485992,37.5,76627.15,23.4,-0.18505,0.00011,17.44505]
[1779639488741,37.5,76625.58,23.4,-0.18522,0.00011,17.45453]
[1779639489014,37.5,76625.23,23.4,-0.18526,0.00011,17.45658]
[1779639490490,37.5,76625.23,23.4,-0.18526,0.00011,17.45658]
[1779639491028,37.5,76625.12,23.4,-0.18526,0.00011,17.45699]
[1779639491788,37.5,76625.12,23.4,-0.18526,0.00011,17.45699]
[1779639492196,37.5,76625.12,23.4,-0.18526,0.00011,17.45699]
[1779639492217,37.5,76629.29,23.4,-0.18481,0.00011,17.43111]
[1779639493296,37.5,76629.29,23.4,-0.18481,0.00011,17.43111]
[1779639493388,37.5,76629.29,23.4,-0.18481,0.00011,17.43111]
[1779639493399,37.5,76624.34,23.4,-0.18534,0.00011,17.46134]
[1779639493632,37.5,76624.34,23.4,-0.18534,0.00011,17.46134]
[1779639495052,37.5,76618.27,23.4,-0.186,0.00011,17.4986]
[1779639495375,37.5,76618.27,23.4,-0.186,0.00011,17.4986]
[1779639495409,37.5,76610.14,23.4,-0.18689,0.00011,17.54845]
[1779639495565,37.5,76610.14,23.4,-0.18689,0.00011,17.54845]
[1779639496104,37.5,76610.14,23.4,-0.18689,0.00011,17.54845]
[1779639498165,37.5,76602.01,23.4,-0.18778,0.00011,17.59818]
[1779639499797,37.5,76600.88,23.4,-0.1879,0.00011,17.60486]
[1779639500858,37.5,76598.61,23.4,-0.18815,0.00011,17.61865]
[1779639501326,37.5,76598.61,23.4,-0.18815,0.00011,17.61865]
[1779639501385,37.5,76589.12,23.4,-0.18919,0.00011,17.67668]
[1779639501451,37.5,76589.12,23.4,-0.18919,0.00011,17.67668]
[1779639501540,37.5,76589.12,23.4,-0.18919,0.00011,17.67668]
[1779639501556,37.5,76589.12,23.4,-0.18919,0.00011,17.67668]
[1779639501917,37.5,76589.12,23.4,-0.18919,0.00011,17.67668]
[1779639502106,37.5,76583.15,23.4,-0.18985,0.00011,17.71318]
[1779639502636,37.5,76583.15,23.4,-0.18985,0.00011,17.71318]
[1779639503641,37.5,76580.11,23.4,-0.19019,0.00011,17.73167]
[1779639504169,37.5,76580.11,23.4,-0.19019,0.00011,17.73167]
[1779639505031,37.5,76580.02,23.4,-0.19019,0.00011,17.73208]
[1779639506495,37.5,76582.6,23.4,-0.1899,0.00011,17.716]
[1779639507166,37.5,76582.6,23.4,-0.1899,0.00011,17.716]
[1779639507182,37.5,76582.77,23.4,-0.18988,0.00011,17.71483]
[1779639512869,37.49,76580.02,23.4,-0.19013,0.00011,17.72616]
[1779639521239,37.48,76578.95,23.4,-0.1902,0.00011,17.72988]
[1779639526274,37.48,76570.03,23.4,-0.19116,0.00011,17.78272]
[1779639529809,37.48,76569.41,23.4,-0.19121,0.00011,17.78536]
[1779639531933,37.47,76568.56,23.4,-0.19129,0.00011,17.78979]
[1779639531960,37.47,76568.56,23.4,-0.19129,0.00011,17.78979]
[1779639532131,37.47,76568.56,23.4,-0.19129,0.00011,17.78979]
[1779639532355,37.47,76568.56,23.4,-0.19129,0.00011,17.78979]
[1779639533308,37.47,76563.9,23.4,-0.1918,0.00011,17.81791]
[1779639534148,37.47,76561.96,23.4,-0.19201,0.00011,17.82935]
[1779639534330,37.47,76561.64,23.4,-0.19204,0.00011,17.83088]
[1779639539365,37.47,76558.17,23.4,-0.1924,0.00011,17.85066]
[1779639540428,37.47,76558.17,23.4,-0.1924,0.00011,17.85066]
[1779639541379,37.46,76558.35,23.4,-0.19237,0.00011,17.84884]
[1779639543789,37.46,76562.39,23.4,-0.1919,0.00011,17.82329]
[1779639548378,37.46,76572.42,23.4,-0.19076,0.00011,17.76044]
[1779639555315,37.45,76573.98,23.4,-0.19055,0.00011,17.74899]
[1779639555344,37.45,76573.98,23.4,-0.19055,0.00011,17.74899]
[1779639555398,37.45,76573.98,23.4,-0.19055,0.00011,17.74899]
[1779639556484,37.45,76585.27,23.4,-0.18929,0.00011,17.67891]
[1779639562289,37.45,76585.14,23.4,-0.18929,0.00011,17.67883]
[1779639562830,37.45,76585.9,23.4,-0.18919,0.00011,17.67374]
[1779639566154,37.44,76582.01,23.4,-0.18962,0.00011,17.69713]
[1779639571589,37.44,76582.94,23.4,-0.18945,0.00011,17.68573]
[1779639576624,37.44,76584.03,23.4,-0.18931,0.00011,17.67791]
[1779639581663,37.43,76577.94,23.4,-0.18997,0.00011,17.71418]
[1779639586698,37.43,76578.84,23.4,-0.18985,0.00011,17.70735]
[1779639591734,37.43,76577.82,23.4,-0.18994,0.00011,17.71231]
[1779639596784,37.42,76578.8,23.4,-0.18981,0.00011,17.70527]
[1779639602535,37.42,76571.56,23.4,-0.19059,0.00011,17.74814]
[1779639603644,37.42,76566.66,23.4,-0.19113,0.00011,17.77758]
[1779639608282,37.41,76563.86,23.4,-0.19141,0.00011,17.79332]
[1779639613820,37.41,76569.79,23.4,-0.19072,0.00011,17.75502]
[1779639618925,37.4,76569.15,23.4,-0.19076,0.00011,17.7571]
[1779639623812,37.4,76565.23,23.4,-0.19117,0.00011,17.7799]
[1779639625556,37.4,76561.88,23.4,-0.19153,0.00011,17.79975]
[1779639625974,37.4,76561.89,23.4,-0.19153,0.00011,17.79938]
[1779639628792,37.39,76563.07,23.4,-0.19139,0.00011,17.79154]
[1779639630037,37.39,76563.7,23.4,-0.19131,0.00011,17.78739]
[1779639636442,37.39,76557.55,23.4,-0.19194,0.00011,17.81947]
[1779639642089,37.38,76550.92,23.4,-0.19265,0.00011,17.85839]
[1779639643970,37.38,76550.29,23.4,-0.19272,0.00011,17.86199]
[1779639644556,37.38,76549.12,23.4,-0.19285,0.00011,17.86889]
[1779639647901,37.38,76548.57,23.4,-0.1929,0.00011,17.8719]
[1779639647915,37.38,76548.57,23.4,-0.1929,0.00011,17.8719]
[1779639649236,37.38,76547.1,23.4,-0.19306,0.00011,17.88078]
[1779639650275,37.38,76546.16,23.4,-0.19317,0.00011,17.88641]
[1779639651121,37.38,76546.02,23.4,-0.19318,0.00011,17.88713]
[1779639651232,37.38,76546.02,23.4,-0.19318,0.00011,17.88713]
[1779639651369,37.38,76546.02,23.4,-0.19318,0.00011,17.88713]
[1779639651848,37.38,76544.97,23.4,-0.1933,0.00011,17.89343]
[1779639652145,37.38,76544.97,23.4,-0.1933,0.00011,17.89343]
[1779639652507,37.38,76544.97,23.4,-0.1933,0.00011,17.89343]
[1779639652544,37.38,76537.0,23.4,-0.19419,0.00011,17.94202]
[1779639652717,37.38,76537.0,23.4,-0.19419,0.00011,17.94202]
[1779639654294,37.38,76536.37,23.4,-0.19426,0.00011,17.94582]
[1779639656840,37.38,76535.86,23.4,-0.19432,0.00011,17.94882]
[1779639657505,37.38,76535.86,23.4,-0.19432,0.00011,17.94882]
[1779639657542,37.38,76533.91,23.4,-0.19454,0.00011,17.96062]
[1779639657609,37.38,76533.91,23.4,-0.19454,0.00011,17.96062]
[1779639657751,37.38,76533.91,23.4,-0.19454,0.00011,17.96062]
[1779639662856,37.38,76526.41,23.4,-0.19536,0.00011,18.00538]
[1779639663011,37.38,76526.41,23.4,-0.19536,0.00011,18.00538]
[1779639663240,37.37,76525.96,23.4,-0.1954,0.00011,18.00753]
[1779639668275,37.37,76529.06,23.4,-0.19503,0.00011,17.98729]
[1779639673310,37.37,76529.75,23.4,-0.19493,0.00011,17.98186]
[1779639673600,37.37,76529.75,23.4,-0.19493,0.00011,17.98186]
[1779639679352,37.36,76526.4,23.4,-0.19528,0.00011,18.00062]
[1779639684387,37.36,76526.7,23.4,-0.19522,0.00011,17.99726]
[1779639689422,37.35,76526.02,23.4,-0.19527,0.00011,17.99986]
[1779639694456,37.35,76526.0,23.4,-0.19521,0.00011,17.99439]
[1779639699492,37.34,76526.76,23.4,-0.1951,0.00011,17.98819]
[1779639704527,37.34,76527.12,23.4,-0.19503,0.00011,17.98446]
[1779639709562,37.33,76526.77,23.4,-0.19504,0.00011,17.98503]
[1779639715604,37.33,76526.61,23.4,-0.19503,0.00011,17.98411]
[1779639721445,37.32,76526.83,23.4,-0.19498,0.00011,17.98149]
[1779639721775,37.32,76526.83,23.4,-0.19497,0.00011,17.98086]
[1779639722159,37.32,76526.83,23.4,-0.19497,0.00011,17.98086]
[1779639722284,37.32,76526.83,23.4,-0.19497,0.00011,17.98086]
[1779639722316,37.32,76533.17,23.4,-0.19424,0.00011,17.94178]
[1779639723378,37.32,76533.17,23.4,-0.19424,0.00011,17.94178]
[1779639724343,37.32,76541.05,23.4,-0.19335,0.00011,17.89337]
[1779639725268,37.32,76548.5,23.4,-0.19251,0.00011,17.84761]
[1779639727577,37.32,76549.08,23.4,-0.19245,0.00011,17.84397]
[1779639728024,37.32,76549.08,23.4,-0.19244,0.00011,17.84381]
[1779639732025,37.32,76553.44,23.4,-0.19195,0.00011,17.81672]
[1779639732033,37.32,76553.44,23.4,-0.19195,0.00011,17.81672]
[1779639735185,37.32,76554.56,23.4,-0.19182,0.00011,17.80949]
[1779639737255,37.32,76556.64,23.4,-0.19158,0.00011,17.79653]
[1779639737268,37.32,76556.64,23.4,-0.19158,0.00011,17.79653]
[1779639738266,37.32,76558.86,23.4,-0.19133,0.00011,17.78276]
[1779639738811,37.32,76562.75,23.4,-0.19089,0.00011,17.75872]
[1779639743550,37.32,76563.31,23.4,-0.19083,0.00011,17.75501]
[1779639748842,37.31,76565.49,23.4,-0.19056,0.00011,17.74064]
[1779639754611,37.31,76567.14,23.4,-0.19034,0.00011,17.72599]
[1779639754712,37.31,76567.28,23.4,-0.19033,0.00011,17.72506]
[1779639759919,37.31,76567.13,23.4,-0.19034,0.00011,17.72558]
[1779639764954,37.31,76565.78,23.4,-0.19048,0.00011,17.73352]
[1779639770049,37.31,76566.29,23.4,-0.19042,0.00011,17.73017]
[1779639771665,37.31,76565.81,23.4,-0.19047,0.00011,17.73293]
[1779639772004,37.31,76567.06,23.4,-0.19033,0.00011,17.72514]
[1779639777038,37.31,76567.06,23.4,-0.19033,0.00011,17.72499]
[1779639782073,37.31,76567.27,23.4,-0.1903,0.00011,17.72359]
[1779639785218,37.31,76567.53,23.4,-0.19027,0.00011,17.72195]
[1779639791136,37.31,76566.62,23.4,-0.19037,0.00011,17.72742]
[1779639796171,37.31,76566.65,23.4,-0.19036,0.00011,17.72717]
[1779639800556,37.31,76566.97,23.4,-0.19033,0.00011,17.72518]
[1779639800642,37.31,76567.28,23.4,-0.19029,0.00011,17.72326]
[1779639807248,37.3,76567.3,23.4,-0.19027,0.00011,17.72212]
[1779639810526,37.3,76567.2,23.4,-0.19028,0.00011,17.72259]
[1779639810595,37.3,76567.2,23.4,-0.19028,0.00011,17.72259]
[1779639816311,37.3,76567.39,23.4,-0.19021,0.00011,17.71617]
[1779639821346,37.3,76567.54,23.4,-0.19018,0.00011,17.7145]
[1779639826381,37.3,76567.06,23.4,-0.19022,0.00011,17.71674]
[1779639834279,37.29,76567.44,23.4,-0.19017,0.00011,17.71384]
[1779639834301,37.29,76567.44,23.4,-0.19017,0.00011,17.71384]
[1779639834437,37.29,76564.12,23.4,-0.19053,0.00011,17.73372]
[1779639836078,37.29,76559.16,23.4,-0.19108,0.00011,17.76422]
[1779639841486,37.29,76556.92,23.4,-0.19133,0.00011,17.77764]
[1779639850866,37.29,76556.27,23.4,-0.1914,0.00011,17.78135]
[1779639851036,37.29,76556.27,23.4,-0.1914,0.00011,17.78135]
[1779639852138,37.29,76553.47,23.4,-0.19171,0.00011,17.79823]
[1779639852617,37.29,76553.47,23.4,-0.19171,0.00011,17.79823]
[1779639852759,37.29,76553.47,23.4,-0.19171,0.00011,17.79823]
[1779639853636,37.29,76550.03,23.4,-0.19209,0.00011,17.81937]
[1779639859515,37.29,76544.12,23.4,-0.19275,0.00011,17.85545]
[1779639860360,37.29,76544.09,23.4,-0.19276,0.00011,17.85559]
[1779639860739,37.29,76544.09,23.4,-0.19276,0.00011,17.85559]
[1779639861251,37.29,76544.09,23.4,-0.19275,0.00011,17.85555]
[1779639864371,37.29,76543.98,23.4,-0.19276,0.00011,17.85609]
[1779639865112,37.29,76541.42,23.4,-0.19305,0.00011,17.87176]
[1779639868015,37.29,76539.42,23.4,-0.19327,0.00011,17.88379]
[1779639873728,37.29,76540.39,23.4,-0.19312,0.00011,17.87318]
[1779639875501,37.29,76540.02,23.4,-0.19316,0.00011,17.87534]
[1779639877697,37.29,76538.64,23.4,-0.19331,0.00011,17.88359]
[1779639882791,37.28,76535.92,23.4,-0.19361,0.00011,17.89953]
[1779639883820,37.28,76535.92,23.4,-0.19361,0.00011,17.89953]
[1779639885613,37.28,76535.32,23.4,-0.19367,0.00011,17.9029]
[1779639890847,37.28,76531.35,23.4,-0.1941,0.00011,17.92612]
[1779639893835,37.28,76529.84,23.4,-0.19426,0.00011,17.93474]
[1779639893867,37.28,76527.32,23.4,-0.19454,0.00011,17.95018]
[1779639898903,37.27,76523.98,23.4,-0.1949,0.00011,17.96945]
[1779639903938,37.27,76520.65,23.4,-0.19526,0.00011,17.98855]
[1779639909718,37.27,76519.59,23.4,-0.19535,0.00011,17.99368]
[1779639910155,37.27,76519.12,23.4,-0.1954,0.00011,17.99629]
[1779639910587,37.27,76519.12,23.4,-0.1954,0.00011,17.99629]
[1779639910829,37.26,76518.4,23.4,-0.19548,0.00011,18.00042]
[1779639911198,37.26,76515.24,23.4,-0.19584,0.00011,18.01975]
[1779639918036,37.26,76510.79,23.4,-0.19634,0.00011,18.04669]
[1779639920487,37.26,76510.72,23.4,-0.19635,0.00011,18.04707]
[1779639920501,37.26,76510.76,23.4,-0.19634,0.00011,18.04673]
[1779639922822,37.26,76510.57,23.4,-0.19636,0.00011,18.04789]
[1779639929115,37.26,76518.99,23.4,-0.19538,0.00011,17.99525]
[1779639930472,37.26,76518.99,23.4,-0.19538,0.00011,17.99525]
[1779639930574,37.26,76518.99,23.4,-0.19538,0.00011,17.99507]
[1779639936164,37.26,76510.45,23.4,-0.19633,0.00011,18.04354]
[1779639941209,37.26,76510.67,23.4,-0.1963,0.00011,18.04221]
[1779639947252,37.26,76510.4,23.4,-0.19633,0.00011,18.04395]
[1779639952287,37.26,76510.85,23.4,-0.19628,0.00011,18.0413]
[1779639957322,37.26,76509.69,23.4,-0.19642,0.00011,18.04851]
[1779639962359,37.26,76509.27,23.4,-0.19647,0.00011,18.05117]
[1779639966455,37.26,76508.11,23.4,-0.1966,0.00011,18.05831]
[1779639970992,37.26,76505.46,23.4,-0.1969,0.00011,18.07451]
[1779639971458,37.26,76505.46,23.4,-0.1969,0.00011,18.07451]
[1779639977771,37.26,76498.88,23.4,-0.19765,0.00011,18.11451]
[1779639981341,37.26,76496.74,23.4,-0.1979,0.00011,18.1274]
[1779639983930,37.26,76496.21,23.4,-0.19795,0.00011,18.13045]
[1779639989549,37.26,76496.82,23.4,-0.19788,0.00011,18.12637]
[1779639992229,37.26,76491.7,23.4,-0.19843,0.00011,18.15347]
[1779639992274,37.26,76491.7,23.4,-0.19843,0.00011,18.15347]
[1779639992921,37.26,76490.73,23.4,-0.19854,0.00011,18.15929]
[1779639995011,37.26,76486.92,23.4,-0.19898,0.00011,18.18231]
[1779639995710,37.26,76484.19,23.4,-0.19929,0.00012,18.1989]
[1779640001632,37.26,76479.25,23.4,-0.19985,0.00012,18.22842]
[1779640005052,37.25,76477.85,23.4,-0.2,0.00012,18.23656]
[1779640010695,37.25,76477.14,23.4,-0.20007,0.00012,18.24002]
[1779640015054,37.25,76475.86,23.4,-0.2002,0.00012,18.24717]
[1779640020559,37.25,76473.58,23.4,-0.20046,0.00012,18.26044]
[1779640025803,37.25,76473.1,23.4,-0.2005,0.00012,18.2625]
[1779640030434,37.24,76473.71,23.4,-0.20042,0.00012,18.25834]
[1779640030839,37.24,76473.78,23.4,-0.2004,0.00012,18.25763]
[1779640035874,37.24,76473.78,23.4,-0.2004,0.00012,18.25758]
[1779640040418,37.24,76474.27,23.4,-0.20035,0.00012,18.25456]
[1779640040910,37.24,76474.19,23.4,-0.20036,0.00012,18.25503]
[1779640046952,37.24,76473.98,23.4,-0.20036,0.00012,18.25539]
[1779640051987,37.24,76474.22,23.4,-0.20029,0.00012,18.24914]
[1779640057859,37.24,76474.19,23.4,-0.20028,0.00012,18.24872]
[1779640063927,37.23,76474.2,23.4,-0.20026,0.00012,18.24759]
[1779640064122,37.23,76477.59,23.4,-0.19987,0.00012,18.22683]
[1779640070113,37.23,76485.21,23.4,-0.19898,0.00012,18.17953]
[1779640075149,37.23,76485.46,23.4,-0.19894,0.00012,18.17739]
[1779640080198,37.23,76485.51,23.4,-0.19892,0.00012,18.17659]
[1779640080201,37.23,76485.51,23.4,-0.19892,0.00012,18.17659]
[1779640080300,37.23,76486.72,23.4,-0.19878,0.00012,18.16908]
[1779640089247,37.22,76488.71,23.4,-0.19853,0.00011,18.15556]
[1779640090685,37.22,76488.71,23.4,-0.19853,0.00011,18.15556]
[1779640093234,37.22,76488.71,23.4,-0.19852,0.00011,18.15525]
[1779640100163,37.22,76494.11,23.4,-0.19788,0.00011,18.12129]
[1779640101256,37.22,76494.57,23.4,-0.19782,0.00011,18.11815]
[1779640101938,37.22,76494.57,23.4,-0.19782,0.00011,18.11815]
[1779640103813,37.22,76496.57,23.4,-0.19759,0.00011,18.10576]
[1779640104111,37.22,76496.9,23.4,-0.19755,0.00011,18.10368]
[1779640104251,37.22,76496.9,23.4,-0.19755,0.00011,18.10368]
[1779640104352,37.22,76501.18,23.4,-0.19706,0.00011,18.07731]
[1779640108137,37.21,76504.58,23.4,-0.19666,0.00011,18.05598]
[1779640108380,37.21,76504.75,23.4,-0.19664,0.00011,18.05492]
[1779640110054,37.21,76505.17,23.4,-0.19659,0.00011,18.05234]
[1779640110456,37.21,76505.17,23.4,-0.19659,0.00011,18.05234]
[1779640111563,37.21,76506.1,23.4,-0.19648,0.00011,18.0465]
[1779640116845,37.21,76508.48,23.4,-0.19618,0.00011,18.02776]
[1779640122479,37.21,76508.73,23.4,-0.19615,0.00011,18.02608]
[1779640123046,37.21,76508.73,23.4,-0.19615,0.00011,18.02608]
[1779640123107,37.21,76508.73,23.4,-0.19615,0.00011,18.02608]
[1779640128808,37.21,76508.73,23.4,-0.19614,0.00011,18.02579]
[1779640134030,37.21,76510.93,23.4,-0.19589,0.00011,18.01205]
[1779640141776,37.21,76509.86,23.4,-0.196,0.00011,18.0183]
[1779640146864,37.21,76509.13,23.4,-0.19608,0.00011,18.0225]
[1779640154707,37.21,76509.48,23.4,-0.19603,0.00011,18.01982]
[1779640159742,37.21,76510.09,23.4,-0.19596,0.00011,18.0158]
[1779640164777,37.21,76510.16,23.4,-0.19595,0.00011,18.01512]
[1779640169812,37.21,76510.37,23.4,-0.19592,0.00011,18.01355]
[1779640175625,37.21,76510.46,23.4,-0.19587,0.00011,18.0088]
[1779640182903,37.2,76510.82,23.4,-0.19582,0.00011,18.00608]
[1779640185684,37.2,76510.63,23.4,-0.19584,0.00011,18.00714]
[1779640190959,37.2,76510.34,23.4,-0.19587,0.00011,18.00857]
[1779640197589,37.2,76510.55,23.4,-0.19584,0.00011,18.00706]
[1779640197590,37.2,76510.55,23.4,-0.19584,0.00011,18.00706]
[1779640202998,37.2,76507.42,23.4,-0.19619,0.00011,18.02576]
[1779640203003,37.2,76507.42,23.4,-0.19619,0.00011,18.02576]
[1779640203046,37.2,76509.23,23.4,-0.19598,0.00011,18.01459]
[1779640209088,37.2,76514.28,23.4,-0.1954,0.00011,17.98307]
[1779640212989,37.2,76514.29,23.4,-0.19539,0.00011,17.98292]
[1779640213015,37.2,76514.29,23.4,-0.19539,0.00011,17.98292]
[1779640213117,37.2,76513.46,23.4,-0.19548,0.00011,17.98773]
[1779640219159,37.2,76512.82,23.4,-0.19555,0.00011,17.99148]
[1779640224195,37.2,76507.22,23.4,-0.19619,0.00011,18.02556]
[1779640229230,37.2,76507.62,23.4,-0.19613,0.00011,18.02273]
[1779640234265,37.19,76508.43,23.4,-0.19601,0.00011,18.01339]
[1779640239300,37.19,76507.93,23.4,-0.19606,0.00011,18.01615]
[1779640244335,37.19,76504.41,23.4,-0.19645,0.00011,18.03732]
[1779640246102,37.19,76504.41,23.4,-0.19645,0.00011,18.03732]
[1779640251385,37.19,76501.82,23.4,-0.19675,0.00011,18.053]
[1779640257142,37.19,76501.08,23.4,-0.19683,0.00011,18.05751]
[1779640261569,37.19,76497.98,23.4,-0.19718,0.00011,18.07638]
[1779640265573,37.19,76497.86,23.4,-0.19719,0.00011,18.07699]
[1779640271073,37.19,76493.45,23.4,-0.1977,0.00011,18.10374]
[1779640277566,37.19,76494.21,23.4,-0.1976,0.00011,18.09879]
[1779640281586,37.19,76494.2,23.4,-0.1976,0.00011,18.09876]
[1779640287352,37.19,76494.28,23.4,-0.19759,0.00011,18.0981]
[1779640287671,37.19,76494.28,23.4,-0.19759,0.00011,18.0981]
[1779640289496,37.19,76504.34,23.4,-0.19644,0.00011,18.03649]
[1779640297499,37.19,76505.16,23.4,-0.19631,0.00011,18.0274]
[1779640303496,37.19,76505.16,23.4,-0.19631,0.00011,18.02697]
[1779640308481,37.19,76508.24,23.4,-0.19595,0.00011,18.00789]
[1779640308582,37.19,76508.24,23.4,-0.19595,0.00011,18.0078]
[1779640310456,37.19,76508.24,23.4,-0.19595,0.00011,18.0078]
[1779640318482,37.18,76508.14,23.4,-0.19594,0.00011,18.00722]
[1779640323890,37.18,76507.7,23.4,-0.19596,0.00011,18.00824]
[1779640328925,37.18,76507.55,23.4,-0.19596,0.00011,18.00808]
[1779640330757,37.18,76507.55,23.4,-0.19596,0.00011,18.00808]
[1779640330983,37.18,76507.55,23.4,-0.19596,0.00011,18.00808]
[1779640332125,37.17,76504.92,23.4,-0.19625,0.00011,18.02377]
[1779640332173,37.17,76504.92,23.4,-0.19625,0.00011,18.02377]
[1779640332248,37.17,76504.92,23.4,-0.19625,0.00011,18.02377]
[1779640332255,37.17,76502.55,23.4,-0.19652,0.00011,18.03819]
[1779640332323,37.17,76502.55,23.4,-0.19652,0.00011,18.03819]
[1779640332539,37.17,76502.55,23.4,-0.19652,0.00011,18.03819]
[1779640335584,37.17,76492.48,23.4,-0.19767,0.00011,18.09978]
[1779640338347,37.17,76490.71,23.4,-0.19787,0.00011,18.1104]
[1779640344030,37.17,76484.43,23.4,-0.19858,0.00012,18.14813]
[1779640349065,37.17,76488.44,23.4,-0.19811,0.00012,18.12295]
[1779640354100,37.17,76488.88,23.4,-0.19802,0.00012,18.11564]
[1779640354873,37.17,76488.88,23.4,-0.19802,0.00012,18.11564]
[1779640355546,37.17,76489.11,23.4,-0.19799,0.00012,18.11412]
[1779640361149,37.16,76487.41,23.4,-0.19817,0.00012,18.12382]
[1779640365491,37.16,76487.71,23.4,-0.19813,0.00012,18.12154]
[1779640370940,37.16,76483.79,23.4,-0.19857,0.00012,18.14485]
[1779640371455,37.16,76482.59,23.4,-0.1987,0.00012,18.15205]
[1779640377261,37.16,76481.82,23.4,-0.19878,0.00012,18.15587]
[1779640380579,37.16,76483.13,23.4,-0.19862,0.00012,18.14744]
[1779640381599,37.16,76486.65,23.4,-0.19821,0.00012,18.12577]
[1779640382917,37.16,76481.97,23.4,-0.19875,0.00012,18.15428]
[1779640383749,37.16,76479.51,23.4,-0.19903,0.00012,18.16917]
[1779640386773,37.15,76479.53,23.4,-0.19902,0.00012,18.1687]
[1779640391127,37.15,76481.06,23.4,-0.19883,0.00012,18.15865]
[1779640391776,37.15,76481.17,23.4,-0.19881,0.00012,18.15762]
[1779640391849,37.15,76481.17,23.4,-0.19881,0.00012,18.15762]
[1779640391854,37.15,76481.17,23.4,-0.19881,0.00012,18.15762]
[1779640392369,37.15,76495.1,23.4,-0.19721,0.00011,18.07222]
[1779640397404,37.15,76498.51,23.4,-0.19681,0.00011,18.0511]
[1779640403446,37.15,76498.65,23.4,-0.19679,0.00011,18.05008]
[1779640409315,37.15,76498.6,23.4,-0.1968,0.00011,18.0503]
[1779640409441,37.15,76491.67,23.4,-0.19759,0.00011,18.09275]
[1779640410212,37.15,76491.67,23.4,-0.19759,0.00011,18.09275]
[1779640411818,37.15,76489.43,23.4,-0.19785,0.00012,18.10631]
[1779640413480,37.15,76489.6,23.4,-0.1978,0.00012,18.10116]
[1779640415104,37.15,76489.54,23.4,-0.1978,0.00012,18.10138]
[1779640421057,37.15,76482.21,23.4,-0.19863,0.00012,18.14563]
[1779640423506,37.15,76482.06,23.4,-0.19864,0.00012,18.14627]
[1779640428623,37.14,76481.39,23.4,-0.1987,0.00012,18.1494]
[1779640433658,37.14,76479.89,23.4,-0.19886,0.00012,18.15766]
[1779640436238,37.14,76479.19,23.4,-0.19893,0.00012,18.16155]
[1779640441714,37.13,76479.98,23.4,-0.19882,0.00012,18.15526]
[1779640444291,37.13,76480.55,23.4,-0.19875,0.00012,18.15155]
[1779640449770,37.13,76480.07,23.4,-0.19877,0.00012,18.15293]
[1779640453261,37.13,76476.8,23.4,-0.19914,0.00012,18.17247]
[1779640458835,37.12,76474.37,23.4,-0.19939,0.00012,18.18546]
[1779640460836,37.12,76473.24,23.4,-0.19952,0.00012,18.1921]
[1779640465884,37.12,76472.15,23.4,-0.19961,0.00012,18.19706]
[1779640470284,37.12,76472.11,23.4,-0.19961,0.00012,18.19702]
[1779640475954,37.11,76474.82,23.4,-0.19922,0.00012,18.17396]
[1779640476469,37.11,76474.82,23.4,-0.19922,0.00012,18.17396]
[1779640481999,37.1,76476.34,23.4,-0.19902,0.00012,18.16319]
[1779640487035,37.1,76474.95,23.4,-0.19916,0.00012,18.17049]
[1779640489538,37.1,76472.47,23.4,-0.19944,0.00012,18.18516]
[1779640495092,37.09,76472.67,23.4,-0.19938,0.00012,18.18233]
[1779640500127,37.09,76472.36,23.4,-0.1994,0.00012,18.18293]
[1779640502400,37.09,76471.87,23.4,-0.19945,0.00012,18.18567]
[1779640502402,37.09,76471.87,23.4,-0.19945,0.00012,18.18567]
[1779640502436,37.09,76471.87,23.4,-0.19945,0.00012,18.18567]
[1779640503148,37.09,76469.06,23.4,-0.19977,0.00012,18.20243]
[1779640508190,37.09,76465.1,23.4,-0.20021,0.00012,18.22563]
[1779640513227,37.08,76464.96,23.4,-0.2002,0.00012,18.22544]
[1779640516884,37.08,76461.63,23.4,-0.20058,0.00012,18.24517]
[1779640522288,37.08,76460.22,23.4,-0.20073,0.00012,18.25283]
[1779640522540,37.08,76460.22,23.4,-0.20073,0.00012,18.25283]
[1779640523608,37.08,76457.7,23.4,-0.20102,0.00012,18.26807]
[1779640523732,37.08,76457.7,23.4,-0.20102,0.00012,18.26807]
[1779640524302,37.08,76455.66,23.4,-0.20125,0.00012,18.28036]
[1779640524791,37.08,76455.66,23.4,-0.20125,0.00012,18.28036]
[1779640525027,37.08,76455.66,23.4,-0.20125,0.00012,18.28036]
[1779640525181,37.08,76455.66,23.4,-0.20125,0.00012,18.28036]
[1779640525402,37.08,76455.66,23.4,-0.20125,0.00012,18.28036]
[1779640525467,37.08,76440.18,23.4,-0.20306,0.00012,18.37472]
[1779640525540,37.08,76440.18,23.4,-0.20306,0.00012,18.37472]
[1779640525595,37.08,76440.18,23.4,-0.20306,0.00012,18.37472]
[1779640525655,37.08,76440.18,23.4,-0.20306,0.00012,18.37472]
[1779640525694,37.08,76440.18,23.4,-0.20306,0.00012,18.37472]
[1779640526316,37.08,76442.42,23.4,-0.2028,0.00012,18.36106]
[1779640527701,37.08,76443.85,23.4,-0.20263,0.00012,18.35234]
[1779640528535,37.08,76444.22,23.4,-0.20259,0.00012,18.3501]
[1779640531105,37.08,76444.17,23.4,-0.20259,0.00012,18.35044]
[1779640531184,37.08,76444.17,23.4,-0.20256,0.00012,18.34645]
[1779640532225,37.08,76444.17,23.4,-0.20256,0.00012,18.34645]
[1779640535930,37.08,76442.38,23.4,-0.20276,0.00012,18.35684]
[1779640539354,37.07,76442.38,23.4,-0.20276,0.00012,18.35649]
[1779640539737,37.07,76442.37,23.4,-0.20276,0.00012,18.35644]
[1779640541290,37.07,76442.32,23.4,-0.20276,0.00012,18.35664]
[1779640544318,37.07,76441.39,23.4,-0.20286,0.00012,18.36199]
[1779640545220,37.07,76438.31,23.4,-0.20322,0.00012,18.38064]
[1779640545285,37.07,76438.31,23.4,-0.20322,0.00012,18.38064]
[1779640545466,37.07,76438.31,23.4,-0.20322,0.00012,18.38064]
[1779640545467,37.07,76430.42,23.4,-0.20415,0.00012,18.42853]
[1779640546363,37.07,76430.42,23.4,-0.20415,0.00012,18.42853]
[1779640546368,37.07,76430.42,23.4,-0.20415,0.00012,18.42853]
[1779640546417,37.07,76430.42,23.4,-0.20415,0.00012,18.42853]
[1779640546458,37.07,76435.56,23.4,-0.20354,0.00012,18.39713]
[1779640550024,37.07,76437.75,23.4,-0.20328,0.00012,18.38347]
[1779640550215,37.07,76437.75,23.4,-0.20328,0.00012,18.38347]
[1779640550486,37.07,76434.32,23.4,-0.20368,0.00012,18.40423]
[1779640552591,37.07,76432.74,23.4,-0.20386,0.00012,18.41362]
[1779640553553,37.07,76432.74,23.4,-0.20386,0.00012,18.41347]
[1779640553567,37.07,76432.74,23.4,-0.20386,0.00012,18.41347]
[1779640554016,37.07,76432.74,23.4,-0.20386,0.00012,18.41347]
[1779640554071,37.07,76433.29,23.4,-0.20379,0.00012,18.40999]
[1779640555097,37.07,76433.29,23.4,-0.20379,0.00012,18.40999]
[1779640556028,37.07,76414.75,23.4,-0.20597,0.00012,18.52241]
[1779640558831,37.07,76409.97,23.4,-0.20653,0.00012,18.55123]
[1779640561604,37.07,76406.66,23.4,-0.20691,0.00012,18.57053]
[1779640562690,37.06,76401.01,23.4,-0.20758,0.00012,18.60448]
[1779640563204,37.06,76396.21,23.4,-0.20814,0.00012,18.63323]
[1779640567640,37.06,76395.11,23.4,-0.20826,0.00012,18.63916]
[1779640568320,37.06,76394.8,23.4,-0.20829,0.00012,18.64052]
[1779640568726,37.06,76394.8,23.4,-0.20829,0.00012,18.64052]
[1779640570308,37.06,76393.8,23.4,-0.2084,0.00012,18.64627]
[1779640572973,37.06,76393.27,23.4,-0.20846,0.00012,18.64919]
[1779640573557,37.06,76393.27,23.4,-0.20846,0.00012,18.64919]
[1779640573580,37.06,76393.27,23.4,-0.20846,0.00012,18.64919]
[1779640573902,37.06,76393.35,23.4,-0.20843,0.00012,18.64785]
[1779640574454,37.05,76388.62,23.4,-0.20899,0.00012,18.67626]
[1779640575181,37.05,76388.62,23.4,-0.20899,0.00012,18.67626]
[1779640576157,37.05,76380.82,23.4,-0.20992,0.00012,18.72326]
[1779640577256,37.05,76375.87,23.4,-0.21052,0.00012,18.75297]
[1779640577350,37.05,76361.61,23.4,-0.21223,0.00012,18.83857]
[1779640577838,37.05,76361.61,23.4,-0.21223,0.00012,18.83857]
[1779640579116,37.05,76355.79,23.4,-0.21288,0.00012,18.87106]
[1779640579409,37.05,76355.79,23.4,-0.21288,0.00012,18.87106]
[1779640580256,37.04,76353.36,23.4,-0.21317,0.00012,18.88535]
[1779640580483,37.04,76353.36,23.4,-0.21317,0.00012,18.88535]
[1779640580559,37.04,76352.86,23.4,-0.21317,0.00012,18.88538]
[1779640580701,37.04,76352.86,23.4,-0.21317,0.00012,18.88538]
[1779640580850,37.04,76352.86,23.4,-0.21317,0.00012,18.88538]
[1779640583373,37.03,76357.26,23.4,-0.21264,0.00012,18.85881]
[1779640583435,37.03,76359.73,23.4,-0.21233,0.00012,18.84369]
[1779640586184,37.03,76364.48,23.4,-0.21175,0.00012,18.81469]
[1779640586314,37.03,76364.48,23.4,-0.21175,0.00012,18.81469]
[1779640586323,37.03,76364.48,23.4,-0.21175,0.00012,18.81469]
[1779640586367,37.03,76364.48,23.4,-0.21175,0.00012,18.81469]
[1779640586481,37.03,76364.48,23.4,-0.21175,0.00012,18.81469]
[1779640586513,37.03,76367.64,23.4,-0.21137,0.00012,18.79548]
[1779640588317,37.03,76382.78,23.4,-0.20954,0.00012,18.70369]
[1779640590025,37.03,76383.68,23.4,-0.20943,0.00012,18.69806]
[1779640591045,37.03,76384.95,23.4,-0.20928,0.00012,18.69021]
[1779640594363,37.03,76396.83,23.4,-0.20783,0.00012,18.61416]
[1779640595201,37.03,76397.16,23.4,-0.20779,0.00012,18.61215]
[1779640595373,37.03,76397.16,23.4,-0.20779,0.00012,18.61215]
[1779640596640,37.03,76401.52,23.4,-0.20727,0.00012,18.58575]
[1779640596899,37.03,76401.52,23.4,-0.20727,0.00012,18.58575]
[1779640599480,37.03,76406.36,23.4,-0.20669,0.00012,18.55642]
[1779640599489,37.03,76406.14,23.4,-0.20672,0.00012,18.55774]
[1779640600398,37.03,76406.14,23.4,-0.20672,0.00012,18.55774]
[1779640600408,37.03,76406.14,23.4,-0.20672,0.00012,18.55774]
[1779640600500,37.03,76408.83,23.4,-0.2064,0.00012,18.54128]
[1779640602232,37.03,76410.58,23.4,-0.20618,0.00012,18.53039]
[1779640602254,37.03,76410.58,23.4,-0.20618,0.00012,18.53039]
[1779640602308,37.03,76410.58,23.4,-0.20618,0.00012,18.53039]
[1779640602342,37.03,76410.58,23.4,-0.20618,0.00012,18.53039]
[1779640602591,37.03,76410.58,23.4,-0.20618,0.00012,18.53039]
[1779640602804,37.03,76410.12,23.4,-0.20623,0.00012,18.53293]
[1779640603262,37.03,76410.12,23.4,-0.20623,0.00012,18.53293]
[1779640604361,37.03,76412.74,23.4,-0.20592,0.00012,18.51676]
[1779640604372,37.03,76412.74,23.4,-0.20592,0.00012,18.51676]
[1779640604438,37.02,76416.03,23.4,-0.20553,0.00012,18.49663]
[1779640606460,37.02,76412.12,23.4,-0.20599,0.00012,18.52044]
[1779640607027,37.02,76407.75,23.4,-0.20651,0.00012,18.54699]
[1779640607069,37.02,76407.75,23.4,-0.20651,0.00012,18.54699]
[1779640607422,37.02,76407.75,23.4,-0.20651,0.00012,18.54699]
[1779640608651,37.02,76401.82,23.4,-0.20721,0.00012,18.58292]
[1779640609266,37.02,76401.82,23.4,-0.20721,0.00012,18.58292]
[1779640609575,37.02,76401.82,23.4,-0.20721,0.00012,18.58292]
[1779640609303,37.02,76390.95,23.4,-0.20851,0.00012,18.64866]
[1779640614685,37.02,76390.36,23.4,-0.20856,0.00012,18.65156]
[1779640620468,37.02,76390.69,23.4,-0.20851,0.00012,18.64891]
[1779640624361,37.02,76388.4,23.4,-0.20877,0.00012,18.66216]
[1779640624531,37.02,76388.4,23.4,-0.20877,0.00012,18.66216]
[1779640624619,37.02,76388.4,23.4,-0.20877,0.00012,18.66216]
[1779640625330,37.02,76389.23,23.4,-0.20867,0.00012,18.65698]
[1779640625583,37.02,76389.23,23.4,-0.20867,0.00012,18.65698]
[1779640626383,37.02,76401.74,23.4,-0.20717,0.00012,18.58089]
[1779640632099,37.01,76401.38,23.4,-0.2072,0.00012,18.58199]
[1779640637510,37.01,76399.74,23.4,-0.20738,0.00012,18.59109]
[1779640642799,37.01,76399.65,23.4,-0.20736,0.00012,18.59033]
[1779640642880,37.01,76399.65,23.4,-0.20736,0.00012,18.59033]
[1779640644678,37.01,76397.65,23.4,-0.20759,0.00012,18.60201]
[1779640645294,37.01,76397.65,23.4,-0.20759,0.00012,18.60201]
[1779640651233,37.0,76394.97,23.4,-0.20785,0.00012,18.61268]
[1779640656268,37.0,76389.32,23.4,-0.2085,0.00012,18.64562]
[1779640661306,36.99,76389.1,23.4,-0.2085,0.00012,18.64546]
[1779640664556,36.99,76388.93,23.4,-0.20851,0.00012,18.64589]
[1779640666808,36.99,76390.24,23.4,-0.20834,0.00012,18.63704]
[1779640666883,36.99,76390.24,23.4,-0.20834,0.00012,18.63704]
[1779640673390,36.98,76398.41,23.4,-0.20733,0.00012,18.58572]
[1779640678425,36.98,76394.98,23.4,-0.20771,0.00012,18.60518]
[1779640683460,36.97,76395.16,23.4,-0.20766,0.00012,18.60265]
[1779640688495,36.97,76395.41,23.4,-0.2076,0.00012,18.59968]
[1779640694538,36.96,76396.59,23.4,-0.20743,0.00012,18.59075]
[1779640695419,36.96,76396.59,23.4,-0.20743,0.00012,18.59075]
[1779640700534,36.96,76398.84,23.4,-0.20714,0.00012,18.57605]
[1779640711661,36.95,76398.94,23.4,-0.20704,0.00012,18.56835]
[1779640716696,36.95,76395.94,23.4,-0.20738,0.00012,18.58545]
[1779640721731,36.94,76397.31,23.4,-0.2072,0.00012,18.57602]
[1779640727773,36.94,76397.42,23.4,-0.20716,0.00012,18.57413]
[1779640736455,36.94,76398.76,23.4,-0.20698,0.00012,18.5652]
[1779640742880,36.93,76397.92,23.4,-0.20705,0.00012,18.56827]
[1779640750937,36.93,76398.02,23.4,-0.20701,0.00012,18.56623]
[1779640755976,36.92,76397.24,23.4,-0.20708,0.00012,18.57009]
[1779640761426,36.92,76396.14,23.4,-0.2072,0.00012,18.57588]
[1779640763634,36.92,76395.7,23.4,-0.20724,0.00012,18.57818]
[1779640768809,36.92,76395.32,23.4,-0.20727,0.00012,18.57937]
[1779640774811,36.91,76394.17,23.4,-0.20735,0.00012,18.58125]
[1779640780025,36.91,76395.95,23.4,-0.20713,0.00012,18.56955]
[1779640784102,36.91,76394.15,23.4,-0.20733,0.00012,18.57976]
[1779640784212,36.91,76394.15,23.4,-0.20733,0.00012,18.57976]
[1779640784867,36.91,76396.16,23.4,-0.20708,0.00012,18.56735]
[1779640785444,36.91,76396.16,23.4,-0.20708,0.00012,18.56735]
[1779640785448,36.91,76396.16,23.4,-0.20708,0.00012,18.56735]
[1779640785506,36.91,76396.16,23.4,-0.20708,0.00012,18.56735]
[1779640785553,36.91,76396.16,23.4,-0.20708,0.00012,18.56735]
[1779640785594,36.91,76408.35,23.4,-0.20563,0.00012,18.49303]
[1779640786099,36.91,76408.35,23.4,-0.20563,0.00012,18.49303]
[1779640786187,36.91,76420.19,23.4,-0.20423,0.00012,18.42064]
[1779640790042,36.91,76423.36,23.4,-0.20385,0.00012,18.40114]
[1779640790413,36.91,76423.36,23.4,-0.20385,0.00012,18.40114]
[1779640794166,36.91,76425.23,23.4,-0.20362,0.00012,18.38941]
[1779640795333,36.9,76424.31,23.4,-0.20373,0.00012,18.39496]
[1779640800535,36.9,76426.71,23.4,-0.20344,0.00012,18.37995]
[1779640806332,36.9,76424.87,23.4,-0.20365,0.00012,18.39076]
[1779640810551,36.9,76425.22,23.4,-0.2036,0.00012,18.38846]
[1779640810636,36.9,76425.45,23.4,-0.20358,0.00012,18.38701]
[1779640812207,36.9,76425.4,23.4,-0.20358,0.00012,18.38713]
[1779640818041,36.9,76431.33,23.4,-0.20286,0.00012,18.34993]
[1779640821130,36.9,76434.68,23.4,-0.20246,0.00012,18.32906]
[1779640827479,36.9,76436.24,23.4,-0.20227,0.00012,18.31889]
[1779640832559,36.89,76436.29,23.4,-0.20223,0.00012,18.31425]
[1779640832732,36.89,76436.29,23.4,-0.20223,0.00012,18.31425]
[1779640835573,36.89,76436.19,23.4,-0.20223,0.00012,18.31464]
[1779640840797,36.89,76439.08,23.4,-0.20189,0.00012,18.29658]
[1779640845845,36.89,76439.06,23.4,-0.20189,0.00012,18.29644]
[1779640851649,36.89,76439.7,23.4,-0.2018,0.00012,18.29209]
[1779640856684,36.89,76440.11,23.4,-0.20175,0.00012,18.28926]
[1779640861721,36.89,76443.29,23.4,-0.20137,0.00012,18.26945]
[1779640866756,36.89,76443.01,23.4,-0.2014,0.00012,18.2709]
[1779640871791,36.89,76441.87,23.4,-0.20153,0.00012,18.27762]
[1779640872495,36.89,76441.87,23.4,-0.20153,0.00012,18.27762]
[1779640877833,36.89,76437.51,23.4,-0.20203,0.00012,18.30382]
[1779640882868,36.88,76437.37,23.4,-0.20204,0.00012,18.30417]
[1779640887903,36.88,76426.75,23.4,-0.20328,0.00012,18.36864]
[1779640888074,36.88,76426.75,23.4,-0.20328,0.00012,18.36864]
[1779640888910,36.88,76426.98,23.4,-0.20324,0.00012,18.36705]
[1779640895440,36.88,76427.36,23.4,-0.20317,0.00012,18.36054]
[1779640899095,36.88,76427.35,23.4,-0.20317,0.00012,18.3605]
[1779640900557,36.88,76427.35,23.4,-0.20316,0.00012,18.36038]
[1779640900643,36.88,76427.85,23.4,-0.2031,0.00012,18.35729]
[1779640905454,36.88,76428.83,23.4,-0.20298,0.00012,18.35081]
[1779640910990,36.88,76428.5,23.4,-0.203,0.00012,18.35193]
[1779640916099,36.87,76429.18,23.4,-0.20291,0.00012,18.34688]
[1779640921134,36.87,76428.25,23.4,-0.203,0.00012,18.35189]
[1779640926169,36.87,76427.09,23.4,-0.20313,0.00012,18.35826]
[1779640931204,36.87,76427.72,23.4,-0.20303,0.00012,18.35347]
[1779640936239,36.86,76428.12,23.4,-0.20297,0.00012,18.3502]
[1779640941274,36.86,76428.64,23.4,-0.2029,0.00012,18.34617]
[1779640947315,36.86,76428.26,23.4,-0.20292,0.00012,18.34745]
[1779640949981,36.86,76428.24,23.4,-0.20292,0.00012,18.34722]
[1779640950112,36.86,76428.24,23.4,-0.20292,0.00012,18.34722]
[1779640952826,36.86,76437.33,23.4,-0.20181,0.00012,18.28711]
[1779640959230,36.85,76436.59,23.4,-0.20188,0.00012,18.29087]
[1779640959247,36.85,76436.59,23.4,-0.20188,0.00012,18.29087]
[1779640965503,36.85,76432.39,23.4,-0.20236,0.00012,18.31585]
[1779640971484,36.85,76432.03,23.4,-0.20239,0.00012,18.31709]
[1779640976519,36.85,76432.02,23.4,-0.20238,0.00012,18.31648]
[1779640981554,36.84,76431.02,23.4,-0.20248,0.00012,18.32197]
[1779640987598,36.84,76431.39,23.4,-0.20242,0.00012,18.31893]
[1779640992982,36.84,76429.2,23.4,-0.20267,0.00012,18.33187]
[1779640998774,36.84,76427.82,23.4,-0.20282,0.00012,18.33954]
[1779641004720,36.84,76425.87,23.4,-0.20303,0.00012,18.35046]
[1779641005350,36.84,76425.87,23.4,-0.20303,0.00012,18.35046]
[1779641010762,36.83,76418.18,23.4,-0.20392,0.00012,18.39643]
[1779641015797,36.83,76417.26,23.4,-0.20398,0.00012,18.39694]
[1779641016753,36.83,76417.26,23.4,-0.20398,0.00012,18.39694]
[1779641019072,36.83,76417.58,23.4,-0.20393,0.00012,18.39452]
[1779641019825,36.83,76413.92,23.4,-0.20436,0.00012,18.41659]
[1779641020390,36.83,76413.92,23.4,-0.20436,0.00012,18.41659]
[1779641025867,36.82,76414.57,23.4,-0.20427,0.00012,18.41183]
[1779641026350,36.82,76414.57,23.4,-0.20427,0.00012,18.41183]
[1779641031911,36.82,76415.04,23.4,-0.2042,0.00012,18.40815]
[1779641033791,36.82,76414.81,23.4,-0.20422,0.00012,18.40942]
[1779641038960,36.82,76413.83,23.4,-0.20432,0.00012,18.41456]
[1779641039229,36.82,76413.83,23.4,-0.20432,0.00012,18.41456]
[1779641045007,36.82,76414.18,23.4,-0.20426,0.00012,18.4115]
[1779641050037,36.81,76412.99,23.4,-0.20439,0.00012,18.41803]
[1779641055072,36.81,76413.83,23.4,-0.20428,0.00012,18.41208]
[1779641059728,36.81,76413.67,23.4,-0.20429,0.00012,18.41258]
[1779641061369,36.81,76413.45,23.4,-0.20431,0.00012,18.41361]
[1779641061577,36.81,76413.45,23.4,-0.20431,0.00012,18.41361]
[1779641065869,36.81,76414.11,23.4,-0.20421,0.00012,18.40876]
[1779641065898,36.81,76417.8,23.4,-0.20377,0.00012,18.38602]
[1779641072311,36.8,76421.69,23.4,-0.2033,0.00012,18.36142]
[1779641078240,36.8,76424.13,23.4,-0.20295,0.00012,18.34061]
[1779641083638,36.8,76424.28,23.4,-0.20292,0.00012,18.33904]
[1779641089116,36.79,76427.64,23.4,-0.20251,0.00012,18.31768]
[1779641098473,36.79,76428.55,23.4,-0.20239,0.00012,18.31133]
[1779641104422,36.79,76428.25,23.4,-0.2024,0.00012,18.31214]
[1779641109457,36.79,76427.51,23.4,-0.20248,0.00012,18.31629]
[1779641115634,36.79,76427.79,23.4,-0.20244,0.00012,18.31424]
[1779641121220,36.79,76428.12,23.4,-0.2024,0.00012,18.3119]
[1779641127583,36.78,76429.07,23.4,-0.20227,0.00012,18.3054]
[1779641132618,36.78,76429.83,23.4,-0.20215,0.00012,18.29641]
[1779641137653,36.78,76433.31,23.4,-0.20173,0.00012,18.27482]
[1779641142150,36.78,76435.72,23.4,-0.20145,0.00012,18.25995]
[1779641147863,36.78,76437.06,23.4,-0.20129,0.00012,18.25166]
[1779641147999,36.78,76437.06,23.4,-0.20129,0.00012,18.25166]
[1779641152372,36.78,76439.84,23.4,-0.20097,0.00012,18.23458]
[1779641157795,36.78,76442.96,23.4,-0.2006,0.00012,18.21546]
[1779641162830,36.78,76445.68,23.4,-0.20028,0.00012,18.19887]
[1779641164224,36.78,76445.68,23.4,-0.20028,0.00012,18.19887]
[1779641164290,36.78,76445.68,23.4,-0.20028,0.00012,18.19887]
[1779641164844,36.78,76448.23,23.4,-0.19999,0.00012,18.18325]
[1779641165264,36.78,76448.23,23.4,-0.19999,0.00012,18.18325]
[1779641166318,36.78,76450.7,23.4,-0.1997,0.00012,18.16794]
[1779641167023,36.78,76450.7,23.4,-0.1997,0.00012,18.16794]
[1779641167124,36.78,76446.58,23.4,-0.20018,0.00012,18.1933]
[1779641172246,36.78,76443.12,23.4,-0.20059,0.00012,18.21481]
[1779641174449,36.78,76443.24,23.4,-0.20057,0.00012,18.21412]
[1779641174482,36.78,76443.24,23.4,-0.20057,0.00012,18.21412]
[1779641175098,36.78,76444.01,23.4,-0.20048,0.00012,18.20939]
[1779641180957,36.78,76444.95,23.4,-0.20036,0.00012,18.20287]
[1779641185992,36.78,76444.35,23.4,-0.20042,0.00012,18.20595]
[1779641186988,36.78,76444.35,23.4,-0.20042,0.00012,18.20595]
[1779641193041,36.78,76448.49,23.4,-0.19989,0.00012,18.17547]
[1779641198076,36.77,76450.23,23.4,-0.19967,0.00012,18.16421]
[1779641201380,36.77,76452.84,23.4,-0.19936,0.00012,18.14781]
[1779641207075,36.77,76452.86,23.4,-0.19936,0.00012,18.14733]
[1779641208948,36.77,76453.65,23.4,-0.19926,0.00012,18.14218]
[1779641210365,36.77,76456.28,23.4,-0.19895,0.00012,18.12578]
[1779641210936,36.77,76456.28,23.4,-0.19895,0.00012,18.12578]
[1779641212238,36.77,76457.67,23.4,-0.19878,0.00012,18.11713]
[1779641218775,36.77,76462.21,23.4,-0.19825,0.00012,18.08885]
[1779641219229,36.77,76464.72,23.4,-0.19796,0.00012,18.07331]
[1779641219275,36.77,76464.72,23.4,-0.19796,0.00012,18.07331]
[1779641225271,36.77,76470.46,23.4,-0.19728,0.00012,18.03721]
[1779641226591,36.77,76470.46,23.4,-0.19728,0.00012,18.03721]
[1779641231816,36.77,76471.15,23.4,-0.19719,0.00012,18.03264]
[1779641233544,36.77,76471.07,23.4,-0.1972,0.00012,18.03304]
[1779641233610,36.77,76472.03,23.4,-0.19709,0.00012,18.02701]
[1779641237475,36.77,76472.09,23.4,-0.19707,0.00012,18.02627]
[1779641237576,36.77,76471.75,23.4,-0.19711,0.00012,18.02801]
[1779641239537,36.77,76471.95,23.4,-0.19708,0.00012,18.02677]
[1779641239635,36.76,76471.66,23.4,-0.19711,0.00012,18.02829]
[1779641241117,36.76,76471.66,23.4,-0.19711,0.00012,18.02829]
[1779641241590,36.76,76472.06,23.4,-0.19706,0.00012,18.02562]
[1779641241599,36.76,76472.06,23.4,-0.19706,0.00012,18.02562]
[1779641241692,36.76,76472.45,23.4,-0.19701,0.00012,18.02303]
[1779641245725,36.76,76474.49,23.4,-0.19677,0.00012,18.00997]
[1779641246024,36.76,76476.39,23.4,-0.19655,0.00012,17.99807]
[1779641251453,36.76,76483.06,23.4,-0.19574,0.00012,17.95216]
[1779641256488,36.76,76483.82,23.4,-0.19564,0.00012,17.94716]
[1779641261535,36.76,76485.18,23.4,-0.19548,0.00012,17.9385]
[1779641266570,36.76,76487.86,23.4,-0.19517,0.00012,17.92175]
[1779641270471,36.76,76488.32,23.4,-0.19511,0.00012,17.91877]
[1779641270598,36.76,76488.68,23.4,-0.19507,0.00012,17.91653]
[1779641275633,36.76,76488.94,23.4,-0.19503,0.00012,17.91421]
[1779641279443,36.76,76488.22,23.4,-0.19511,0.00012,17.91827]
[1779641283115,36.75,76489.04,23.4,-0.195,0.00012,17.91278]
[1779641283217,36.75,76489.04,23.4,-0.195,0.00012,17.91265]
[1779641286457,36.75,76489.93,23.4,-0.1949,0.00012,17.90719]
[1779641290629,36.75,76490.3,23.4,-0.19486,0.00012,17.90502]
[1779641290661,36.75,76490.3,23.4,-0.19486,0.00012,17.90502]
[1779641291589,36.75,76491.39,23.4,-0.19474,0.00012,17.89827]
[1779641296783,36.76,76494.02,23.4,-0.19444,0.00012,17.88221]
[1779641302825,36.76,76493.6,23.4,-0.19449,0.00012,17.88513]
[1779641309127,36.76,76494.0,23.4,-0.19445,0.00012,17.88278]
[1779641310018,36.76,76494.0,23.4,-0.19445,0.00012,17.88292]
[1779641311921,36.76,76496.58,23.4,-0.19415,0.00012,17.86697]
[1779641311974,36.76,76496.58,23.4,-0.19415,0.00012,17.86697]
[1779641312520,36.76,76496.24,23.4,-0.19416,0.00012,17.8651]
[1779641313157,36.76,76507.82,23.4,-0.19283,0.00011,17.79307]
[1779641315851,36.76,76513.89,23.4,-0.19215,0.00011,17.75557]
[1779641315945,36.76,76513.89,23.4,-0.19215,0.00011,17.75557]
[1779641318205,36.76,76515.99,23.4,-0.19191,0.00011,17.7428]
[1779641318607,36.76,76516.4,23.4,-0.19187,0.00011,17.74037]
[1779641323233,36.76,76515.66,23.4,-0.19196,0.00011,17.74548]
[1779641323330,36.76,76515.67,23.4,-0.19196,0.00011,17.74553]
[1779641329007,36.76,76516.18,23.4,-0.19191,0.00011,17.74265]
[1779641333035,36.76,76506.71,23.4,-0.19299,0.00011,17.80183]
[1779641333661,36.76,76506.71,23.4,-0.19299,0.00011,17.80183]
[1779641337405,36.76,76503.18,23.4,-0.1934,0.00011,17.82383]
[1779641343108,36.76,76508.45,23.4,-0.19281,0.00011,17.79156]
[1779641348145,36.77,76508.44,23.4,-0.19282,0.00011,17.79213]
[1779641353180,36.77,76508.33,23.4,-0.19284,0.00011,17.79333]
[1779641358215,36.77,76507.26,23.4,-0.19297,0.00011,17.8005]
[1779641363249,36.77,76513.65,23.4,-0.19225,0.00011,17.76125]
[1779641370299,36.77,76513.19,23.4,-0.19232,0.00011,17.76515]
[1779641371451,36.77,76513.19,23.4,-0.19232,0.00011,17.76515]
[1779641376934,36.78,76513.12,23.4,-0.19231,0.00011,17.7624]
[1779641379696,36.78,76513.12,23.4,-0.19231,0.00011,17.76255]
[1779641383778,36.78,76513.23,23.4,-0.19231,0.00011,17.76244]
[1779641386837,36.78,76513.23,23.4,-0.19232,0.00011,17.76295]
[1779641392453,36.78,76505.53,23.4,-0.19321,0.00011,17.81141]
[1779641398241,36.78,76505.46,23.4,-0.19322,0.00011,17.81211]
[1779641404295,36.78,76508.91,23.4,-0.19284,0.00011,17.79132]
[1779641409572,36.79,76505.01,23.4,-0.1933,0.00011,17.81637]
[1779641411389,36.79,76505.01,23.4,-0.1933,0.00011,17.81637]
[1779641411419,36.79,76504.34,23.4,-0.19338,0.00011,17.82073]
[1779641416549,36.79,76502.2,23.4,-0.19364,0.00011,17.83464]
[1779641416555,36.79,76502.2,23.4,-0.19364,0.00011,17.83464]
[1779641416602,36.79,76502.2,23.4,-0.19364,0.00011,17.83464]
[1779641416993,36.79,76502.2,23.4,-0.19364,0.00011,17.83464]
[1779641417721,36.79,76500.44,23.4,-0.19384,0.00011,17.84569]
[1779641423670,36.79,76494.95,23.4,-0.19448,0.00012,17.88023]
[1779641427205,36.79,76494.95,23.4,-0.19448,0.00012,17.88027]
[1779641427975,36.79,76494.95,23.4,-0.19448,0.00012,17.88037]
[1779641435381,36.79,76494.27,23.4,-0.19454,0.00012,17.88078]
[1779641435406,36.79,76494.27,23.4,-0.19454,0.00012,17.88078]
[1779641439587,36.79,76501.34,23.4,-0.19373,0.00011,17.83721]
[1779641440606,36.79,76500.48,23.4,-0.19383,0.00011,17.84264]
[1779641442407,36.79,76498.97,23.4,-0.19401,0.00012,17.85211]
[1779641442943,36.79,76498.48,23.4,-0.19406,0.00012,17.85522]
[1779641448845,36.79,76497.88,23.4,-0.19414,0.00012,17.85936]
[1779641453206,36.79,76498.08,23.4,-0.19412,0.00012,17.85824]
[1779641454623,36.79,76498.21,23.4,-0.19411,0.00012,17.85755]
[1779641455595,36.79,76498.21,23.4,-0.19411,0.00012,17.85761]
[1779641460362,36.8,76492.93,23.4,-0.19472,0.00012,17.89068]
[1779641460435,36.8,76492.93,23.4,-0.19472,0.00012,17.89068]
[1779641461684,36.8,76491.74,23.4,-0.19486,0.00012,17.89809]
[1779641462250,36.8,76491.74,23.4,-0.19486,0.00012,17.89809]
[1779641463321,36.8,76491.49,23.4,-0.19489,0.00012,17.89964]
[1779641469255,36.8,76491.49,23.4,-0.19489,0.00012,17.89961]
[1779641469615,36.8,76491.49,23.4,-0.19489,0.00012,17.89961]
[1779641470294,36.8,76491.49,23.4,-0.19489,0.00012,17.89961]
[1779641471327,36.8,76500.39,23.4,-0.19386,0.00011,17.84432]
[1779641471381,36.8,76500.39,23.4,-0.19386,0.00011,17.84432]
[1779641471474,36.8,76504.61,23.4,-0.19338,0.00011,17.81814]
[1779641472896,36.8,76506.62,23.4,-0.19315,0.00011,17.80559]
[1779641475459,36.8,76511.1,23.4,-0.19263,0.00011,17.77765]
[1779641476230,36.8,76511.48,23.4,-0.19259,0.00011,17.77528]
[1779641482077,36.8,76511.88,23.4,-0.19254,0.00011,17.77276]
[1779641487113,36.79,76508.81,23.4,-0.19289,0.00011,17.79173]
[1779641492148,36.79,76509.17,23.4,-0.19282,0.00011,17.78522]
[1779641497183,36.79,76509.34,23.4,-0.19279,0.00011,17.78393]
[1779641501117,36.79,76509.24,23.4,-0.1928,0.00011,17.78439]
[1779641506245,36.79,76509.74,23.4,-0.19274,0.00011,17.78095]
[1779641511296,36.79,76509.69,23.4,-0.19274,0.00011,17.78109]
[1779641518456,36.79,76510.3,23.4,-0.19267,0.00011,17.77704]
[1779641520470,36.79,76513.91,23.4,-0.19225,0.00011,17.75442]
[1779641526386,36.79,76514.55,23.4,-0.19217,0.00011,17.75025]
[1779641529523,36.79,76514.59,23.4,-0.19217,0.00011,17.74993]
[1779641533220,36.79,76516.77,23.4,-0.19192,0.00011,17.73625]
[1779641539638,36.79,76517.29,23.4,-0.19184,0.00011,17.73229]
[1779641539665,36.79,76517.29,23.4,-0.19184,0.00011,17.73229]
[1779641540684,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641540746,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641540795,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641540961,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641540975,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641541027,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641541440,36.79,76519.19,23.4,-0.19162,0.00011,17.7201]
[1779641541494,36.79,76529.02,23.4,-0.1905,0.00011,17.65876]
[1779641544935,36.79,76530.63,23.4,-0.19031,0.00011,17.64844]
[1779641550778,36.78,76532.13,23.4,-0.1901,0.00011,17.63653]
[1779641550785,36.78,76532.13,23.4,-0.1901,0.00011,17.63653]
[1779641552270,36.77,76532.13,23.4,-0.19007,0.00011,17.63507]
[1779641553457,36.77,76532.13,23.4,-0.19002,0.00011,17.62975]
[1779641558610,36.75,76532.79,23.4,-0.18982,0.00011,17.61862]
[1779641564095,36.75,76532.11,23.4,-0.18987,0.00011,17.6213]
[1779641570457,36.74,76531.41,23.4,-0.18994,0.00011,17.62496]
[1779641576568,36.74,76532.92,23.4,-0.18976,0.00011,17.61516]
[1779641577214,36.74,76526.45,23.4,-0.19049,0.00011,17.65516]
[1779641578217,36.74,76525.14,23.4,-0.19064,0.00011,17.66318]
[1779641580350,36.74,76525.11,23.4,-0.19064,0.00011,17.6632]
[1779641580476,36.74,76525.11,23.4,-0.19064,0.00011,17.6632]
[1779641584534,36.74,76523.87,23.4,-0.19077,0.00011,17.67036]
[1779641587119,36.74,76524.62,23.4,-0.19067,0.00011,17.6653]
[1779641593555,36.74,76523.54,23.4,-0.19079,0.00011,17.67144]
[1779641595418,36.74,76523.62,23.4,-0.19077,0.00011,17.67057]
[1779641598146,36.74,76523.53,23.4,-0.19078,0.00011,17.67089]
[1779641600208,36.73,76523.95,23.4,-0.19072,0.00011,17.66779]
[1779641606948,36.73,76524.09,23.4,-0.19069,0.00011,17.66599]
[1779641607685,36.73,76524.09,23.4,-0.19069,0.00011,17.66599]
[1779641610525,36.73,76524.1,23.4,-0.19069,0.00011,17.66582]
[1779641615979,36.73,76525.18,23.4,-0.19052,0.00011,17.65431]
[1779641620525,36.73,76524.86,23.4,-0.19055,0.00011,17.65593]
[1779641622870,36.73,76524.86,23.4,-0.19055,0.00011,17.65565]
[1779641628097,36.73,76525.2,23.4,-0.1905,0.00011,17.65297]
[1779641630453,36.73,76525.2,23.4,-0.1905,0.00011,17.65297]
[1779641631118,36.73,76525.2,23.4,-0.19049,0.00011,17.65279]
[1779641636638,36.72,76525.2,23.4,-0.19049,0.00011,17.65243]
[1779641639360,36.72,76525.3,23.4,-0.19047,0.00011,17.65145]
[1779641643426,36.72,76525.77,23.4,-0.19041,0.00011,17.64816]
[1779641643429,36.72,76525.77,23.4,-0.19041,0.00011,17.64816]
[1779641643626,36.72,76526.76,23.4,-0.1903,0.00011,17.64188]
[1779641644603,36.72,76526.76,23.4,-0.1903,0.00011,17.64188]
[1779641644613,36.72,76526.76,23.4,-0.1903,0.00011,17.64188]
[1779641644690,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641644862,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641645047,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641645447,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641645486,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641645638,36.72,76532.79,23.4,-0.18961,0.00011,17.60391]
[1779641645646,36.72,76548.26,23.4,-0.18785,0.00011,17.50679]
[1779641647620,36.72,76553.86,23.4,-0.18722,0.00011,17.47159]
[1779641649450,36.72,76555.29,23.4,-0.18706,0.00011,17.4626]
[1779641649918,36.72,76556.43,23.4,-0.18693,0.00011,17.45549]
[1779641650252,36.72,76555.88,23.4,-0.18699,0.00011,17.4591]
[1779641650985,36.72,76555.88,23.4,-0.18699,0.00011,17.4591]
[1779641651313,36.72,76555.88,23.4,-0.18699,0.00011,17.4591]
[1779641651528,36.72,76555.88,23.4,-0.18699,0.00011,17.4591]
[1779641655429,36.71,76559.29,23.4,-0.18656,0.00011,17.43485]
[1779641657952,36.71,76560.99,23.4,-0.18633,0.00011,17.42205]
[1779641659252,36.71,76561.14,23.4,-0.18631,0.00011,17.42102]
[1779641660407,36.71,76561.61,23.4,-0.18626,0.00011,17.41798]
[1779641661695,36.71,76561.2,23.4,-0.1863,0.00011,17.42048]
[1779641662338,36.71,76561.99,23.4,-0.18621,0.00011,17.41532]
[1779641665650,36.71,76562.32,23.4,-0.18617,0.00011,17.41302]
[1779641665707,36.71,76562.46,23.4,-0.18615,0.00011,17.41203]
[1779641666465,36.71,76557.41,23.4,-0.18672,0.00011,17.44368]
[1779641671400,36.7,76566.11,23.4,-0.1857,0.00011,17.38454]
[1779641673042,36.7,76559.79,23.4,-0.18641,0.00011,17.4242]
[1779641674620,36.7,76555.78,23.4,-0.18686,0.00011,17.44928]
[1779641675284,36.7,76553.63,23.4,-0.1871,0.00011,17.46264]
[1779641675790,36.7,76551.51,23.4,-0.18734,0.00011,17.47579]
[1779641675973,36.7,76551.51,23.4,-0.18734,0.00011,17.47579]
[1779641677680,36.7,76550.69,23.4,-0.18743,0.00011,17.48077]
[1779641678736,36.7,76548.37,23.4,-0.18768,0.00011,17.49498]
[1779641681747,36.7,76546.35,23.4,-0.1879,0.00011,17.5071]
[1779641687513,36.7,76544.2,23.4,-0.18813,0.00011,17.51947]
[1779641692548,36.69,76546.43,23.4,-0.18786,0.00011,17.50449]
[1779641698590,36.69,76546.98,23.4,-0.18778,0.00011,17.49993]
[1779641701157,36.69,76548.36,23.4,-0.18761,0.00011,17.49091]
[1779641705282,36.69,76549.08,23.4,-0.18752,0.00011,17.48569]
[1779641710527,36.69,76547.38,23.4,-0.1877,0.00011,17.49549]
[1779641715709,36.68,76546.79,23.4,-0.18775,0.00011,17.49814]
[1779641720744,36.68,76544.36,23.4,-0.188,0.00011,17.51253]
[1779641728801,36.68,76548.49,23.4,-0.18752,0.00011,17.48528]
[1779641733835,36.67,76548.44,23.4,-0.18748,0.00011,17.4809]
[1779641738252,36.67,76547.62,23.4,-0.18757,0.00011,17.48569]
[1779641739784,36.67,76547.62,23.4,-0.18756,0.00011,17.48544]
[1779641740490,36.67,76543.41,23.4,-0.18804,0.00011,17.51177]
[1779641741035,36.67,76536.15,23.4,-0.18886,0.00011,17.55718]
[1779641746926,36.67,76532.26,23.4,-0.18927,0.00011,17.58015]
[1779641747967,36.67,76532.26,23.4,-0.18927,0.00011,17.58015]
[1779641747979,36.67,76532.26,23.4,-0.18927,0.00011,17.5799]
[1779641753022,36.67,76532.15,23.4,-0.18927,0.00011,17.57994]
[1779641758861,36.66,76530.88,23.4,-0.18939,0.00011,17.5865]
[1779641764045,36.66,76529.41,23.4,-0.18953,0.00011,17.59427]
[1779641766927,36.66,76530.87,23.4,-0.18936,0.00011,17.58471]
[1779641767335,36.66,76530.87,23.4,-0.18936,0.00011,17.58471]
[1779641767383,36.66,76533.26,23.4,-0.18908,0.00011,17.56952]
[1779641773600,36.65,76539.24,23.4,-0.18839,0.00011,17.53113]
[1779641777808,36.65,76539.23,23.4,-0.18839,0.00011,17.53088]
[1779641783179,36.65,76545.27,23.4,-0.18768,0.00011,17.49163]
[1779641787824,36.65,76545.87,23.4,-0.1876,0.00011,17.48754]
[1779641799291,36.64,76546.77,23.4,-0.18745,0.00011,17.47656]
[1779641804326,36.64,76545.77,23.4,-0.18755,0.00011,17.48225]
[1779641809361,36.64,76546.09,23.4,-0.18751,0.00011,17.4796]
[1779641817418,36.64,76546.11,23.4,-0.18749,0.00011,17.47843]
[1779641822453,36.64,76545.93,23.4,-0.18749,0.00011,17.47886]
[1779641827489,36.63,76546.59,23.4,-0.18741,0.00011,17.47398]
[1779641832760,36.63,76546.59,23.4,-0.18741,0.00011,17.47398]
[1779641832949,36.63,76546.28,23.4,-0.18743,0.00011,17.4752]
[1779641833785,36.63,76546.28,23.4,-0.18743,0.00011,17.4752]
[1779641839245,36.63,76548.67,23.4,-0.18714,0.00011,17.45929]
[1779641839514,36.63,76548.67,23.4,-0.18714,0.00011,17.45929]
[1779641839529,36.63,76548.67,23.4,-0.18714,0.00011,17.45929]
[1779641839598,36.63,76548.67,23.4,-0.18714,0.00011,17.45929]
[1779641841311,36.63,76560.86,23.4,-0.18577,0.00011,17.38233]
[1779641846601,36.63,76562.5,23.4,-0.18558,0.00011,17.37196]
[1779641846670,36.63,76562.5,23.4,-0.18558,0.00011,17.37196]
[1779641850454,36.63,76564.07,23.4,-0.18541,0.00011,17.36209]
[1779641855691,36.63,76564.67,23.4,-0.18531,0.00011,17.35435]
[1779641860726,36.63,76564.62,23.4,-0.18532,0.00011,17.35477]
[1779641865762,36.63,76562.13,23.4,-0.1856,0.00011,17.37054]
[1779641870463,36.63,76563.08,23.4,-0.18549,0.00011,17.36461]
[1779641875831,36.63,76563.57,23.4,-0.18544,0.00011,17.36162]
[1779641876898,36.63,76563.57,23.4,-0.18544,0.00011,17.36162]
[1779641877578,36.63,76565.26,23.4,-0.18525,0.00011,17.35099]
[1779641877623,36.63,76565.26,23.4,-0.18525,0.00011,17.35099]
[1779641877701,36.63,76565.26,23.4,-0.18525,0.00011,17.35099]
[1779641877845,36.63,76572.78,23.4,-0.18441,0.00011,17.3036]
[1779641879859,36.63,76582.2,23.4,-0.18335,0.00011,17.24401]
[1779641880536,36.63,76582.2,23.4,-0.18335,0.00011,17.24401]
[1779641884130,36.63,76584.64,23.4,-0.18308,0.00011,17.22867]
[1779641884592,36.63,76584.64,23.4,-0.18308,0.00011,17.22867]
[1779641885769,36.63,76584.83,23.4,-0.18306,0.00011,17.2275]
[1779641888790,36.63,76585.08,23.4,-0.18303,0.00011,17.22601]
[1779641892838,36.63,76587.42,23.4,-0.18278,0.00011,17.21141]
[1779641898993,36.63,76582.8,23.4,-0.18329,0.00011,17.24078]
[1779641904028,36.63,76588.17,23.4,-0.1827,0.00011,17.20696]
[1779641905200,36.63,76588.17,23.4,-0.1827,0.00011,17.20696]
[1779641911363,36.63,76589.63,23.4,-0.18254,0.00011,17.19801]
[1779641915505,36.63,76592.88,23.4,-0.18215,0.00011,17.17364]
[1779641921323,36.64,76594.06,23.4,-0.18203,0.00011,17.16662]
[1779641921328,36.64,76594.06,23.4,-0.18203,0.00011,17.16662]
[1779641921406,36.64,76594.06,23.4,-0.18203,0.00011,17.16662]
[1779641921423,36.64,76594.06,23.4,-0.18203,0.00011,17.16662]
[1779641921631,36.64,76594.02,23.4,-0.18204,0.00011,17.16703]
[1779641922425,36.64,76594.02,23.4,-0.18204,0.00011,17.16703]
[1779641922946,36.64,76594.02,23.4,-0.18204,0.00011,17.16703]
[1779641923751,36.64,76598.51,23.4,-0.18154,0.00011,17.13866]
[1779641924396,36.64,76600.84,23.4,-0.18128,0.00011,17.12386]
[1779641925463,36.64,76606.57,23.4,-0.18064,0.00011,17.08757]
[1779641931441,36.64,76611.83,23.4,-0.18007,0.00011,17.0543]
[1779641937260,36.64,76612.08,23.4,-0.18004,0.00011,17.05293]
[1779641942295,36.64,76614.94,23.4,-0.17973,0.00011,17.03505]
[1779641947570,36.64,76614.78,23.4,-0.17975,0.00011,17.03634]
[1779641947706,36.64,76614.78,23.4,-0.17975,0.00011,17.03634]
[1779641948039,36.64,76612.28,23.4,-0.18003,0.00011,17.05224]
[1779641948188,36.64,76612.28,23.4,-0.18003,0.00011,17.05224]
[1779641950611,36.64,76598.45,23.4,-0.18156,0.00011,17.13981]
[1779641957400,36.64,76592.93,23.4,-0.18216,0.00011,17.17403]
[1779641962435,36.63,76592.77,23.4,-0.18217,0.00011,17.17457]
[1779641967470,36.63,76592.06,23.4,-0.18224,0.00011,17.17859]
[1779641972505,36.63,76592.13,23.4,-0.18219,0.00011,17.17362]
[1779641976324,36.63,76592.72,23.4,-0.18212,0.00011,17.16964]
[1779641981568,36.63,76584.8,23.4,-0.183,0.00011,17.21943]
[1779641986603,36.63,76584.01,23.4,-0.18308,0.00011,17.2242]
[1779641988277,36.63,76584.0,23.4,-0.18309,0.00011,17.22422]
[1779641988577,36.63,76584.0,23.4,-0.18309,0.00011,17.22422]
[1779641989519,36.63,76579.39,23.4,-0.1836,0.00011,17.2533]
[1779641989534,36.63,76579.39,23.4,-0.1836,0.00011,17.2533]
[1779641994094,36.63,76580.96,23.4,-0.18341,0.00011,17.24286]
[1779641994454,36.63,76580.96,23.4,-0.18341,0.00011,17.24286]
[1779641995346,36.63,76584.91,23.4,-0.18297,0.00011,17.21784]
[1779642001004,36.63,76586.89,23.4,-0.18275,0.00011,17.20519]
[1779642003873,36.63,76582.19,23.4,-0.18327,0.00011,17.23475]
[1779642009765,36.63,76583.79,23.4,-0.18309,0.00011,17.22438]
[1779642016814,36.63,76583.62,23.4,-0.18311,0.00011,17.22533]
[1779642017851,36.63,76583.62,23.4,-0.18311,0.00011,17.22533]
[1779642017886,36.63,76583.61,23.4,-0.18311,0.00011,17.22538]
[1779642023863,36.63,76577.44,23.4,-0.18379,0.00011,17.26429]
[1779642028898,36.63,76574.05,23.4,-0.18417,0.00011,17.2855]
[1779642034941,36.63,76577.73,23.4,-0.18372,0.00011,17.25788]
[1779642039976,36.62,76580.11,23.4,-0.18346,0.00011,17.24277]
[1779642045012,36.62,76587.52,23.4,-0.18263,0.00011,17.19586]
[1779642045153,36.62,76587.52,23.4,-0.18263,0.00011,17.19586]
[1779642045681,36.62,76587.52,23.4,-0.18263,0.00011,17.19586]
[1779642046019,36.62,76591.35,23.4,-0.1822,0.00011,17.17167]
[1779642046961,36.62,76591.35,23.4,-0.1822,0.00011,17.17167]
[1779642047129,36.62,76591.45,23.4,-0.18219,0.00011,17.17096]
[1779642051833,36.62,76595.98,23.4,-0.18168,0.00011,17.14203]
[1779642057014,36.62,76592.73,23.4,-0.18205,0.00011,17.16278]
[1779642058877,36.62,76596.76,23.4,-0.1816,0.00011,17.13744]
[1779642059142,36.62,76596.76,23.4,-0.1816,0.00011,17.13744]
[1779642059741,36.62,76601.9,23.4,-0.18103,0.00011,17.10502]
[1779642059761,36.62,76601.9,23.4,-0.18103,0.00011,17.10502]
[1779642059774,36.62,76601.9,23.4,-0.18103,0.00011,17.10502]
[1779642059935,36.62,76601.9,23.4,-0.18103,0.00011,17.10502]
[1779642060122,36.62,76610.86,23.4,-0.18004,0.00011,17.04829]
[1779642061854,36.62,76615.19,23.4,-0.17956,0.00011,17.02076]
[1779642062282,36.62,76615.73,23.4,-0.1795,0.00011,17.01729]
[1779642064578,36.62,76616.1,23.4,-0.17946,0.00011,17.0149]
[1779642065119,36.62,76616.1,23.4,-0.17946,0.00011,17.0149]
[1779642065671,36.62,76616.23,23.4,-0.17945,0.00011,17.01401]
[1779642066306,36.62,76618.18,23.4,-0.17923,0.00011,17.00163]
[1779642066905,36.62,76618.18,23.4,-0.17923,0.00011,17.00163]
[1779642066993,36.62,76626.56,23.4,-0.17831,0.00011,16.94854]
[1779642067316,36.62,76626.56,23.4,-0.17831,0.00011,16.94854]
[1779642070155,36.62,76628.74,23.4,-0.17808,0.00011,16.93473]
[1779642073687,36.62,76628.61,23.4,-0.17809,0.00011,16.93563]
[1779642073949,36.62,76629.21,23.4,-0.17803,0.00011,16.93188]
[1779642078250,36.63,76619.71,23.4,-0.17907,0.00011,16.99239]
[1779642081358,36.63,76618.05,23.4,-0.17926,0.00011,17.003]
[1779642081376,36.63,76618.82,23.4,-0.17917,0.00011,16.99813]
[1779642082553,36.63,76629.19,23.4,-0.17803,0.00011,16.93235]
[1779642083723,36.63,76629.19,23.4,-0.17803,0.00011,16.93235]
[1779642083730,36.63,76629.19,23.4,-0.17803,0.00011,16.93235]
[1779642084512,36.63,76631.02,23.4,-0.17783,0.00011,16.9208]
[1779642088653,36.63,76642.24,23.4,-0.17661,0.00011,16.84975]
[1779642091874,36.63,76643.68,23.4,-0.17646,0.00011,16.84084]
[1779642097385,36.63,76641.65,23.4,-0.17666,0.00011,16.85009]
[1779642102420,36.63,76635.76,23.4,-0.17731,0.00011,16.88799]
[1779642103866,36.63,76635.76,23.4,-0.17731,0.00011,16.88799]
[1779642110476,36.63,76629.16,23.4,-0.17806,0.00011,16.93139]
[1779642111798,36.63,76629.16,23.4,-0.17806,0.00011,16.93139]
[1779642113496,36.63,76627.14,23.4,-0.17828,0.00011,16.94435]
[1779642115055,36.63,76627.14,23.4,-0.17828,0.00011,16.94435]
[1779642115074,36.63,76627.14,23.4,-0.17828,0.00011,16.94435]
[1779642115145,36.63,76627.14,23.4,-0.17828,0.00011,16.94435]
[1779642115321,36.63,76626.81,23.4,-0.17832,0.00011,16.94648]
[1779642118404,36.63,76620.83,23.4,-0.17897,0.00011,16.98443]
[1779642123567,36.63,76627.93,23.4,-0.1782,0.00011,16.93952]
[1779642125375,36.63,76628.32,23.4,-0.17815,0.00011,16.93709]
[1779642125383,36.63,76628.32,23.4,-0.17815,0.00011,16.93709]
[1779642125972,36.63,76628.32,23.4,-0.17815,0.00011,16.93709]
[1779642126056,36.63,76629.86,23.4,-0.17799,0.00011,16.92737]
[1779642131623,36.64,76631.51,23.4,-0.17781,0.00011,16.91725]
[1779642134659,36.64,76627.2,23.4,-0.17828,0.00011,16.94465]
[1779642135398,36.64,76625.42,23.4,-0.17848,0.00011,16.95594]
[1779642136002,36.64,76625.42,23.4,-0.17848,0.00011,16.95594]
[1779642136073,36.64,76619.47,23.4,-0.17913,0.00011,16.9937]
[1779642136773,36.64,76619.47,23.4,-0.17913,0.00011,16.9937]
[1779642139806,36.64,76616.41,23.4,-0.17947,0.00011,17.01309]
[1779642139891,36.64,76616.41,23.4,-0.17947,0.00011,17.01309]
[1779642143101,36.64,76608.34,23.4,-0.18036,0.00011,17.06443]
[1779642145473,36.64,76604.85,23.4,-0.18075,0.00011,17.0867]
[1779642148450,36.64,76603.13,23.4,-0.18094,0.00011,17.09767]
[1779642153782,36.64,76605.48,23.4,-0.18065,0.00011,17.07887]
[1779642158820,36.64,76605.39,23.4,-0.18067,0.00011,17.07959]
[1779642163855,36.64,76605.32,23.4,-0.18068,0.00011,17.08016]
[1779642166219,36.64,76605.32,23.4,-0.18068,0.00011,17.08016]
[1779642166671,36.64,76605.45,23.4,-0.18066,0.00011,17.07938]
[1779642169008,36.64,76605.4,23.4,-0.18067,0.00011,17.07974]
[1779642169220,36.64,76605.4,23.4,-0.18067,0.00011,17.07974]
[1779642172615,36.64,76606.34,23.4,-0.18057,0.00011,17.07389]
[1779642173187,36.64,76606.34,23.4,-0.18057,0.00011,17.07389]
[1779642177636,36.64,76606.34,23.4,-0.18057,0.00011,17.07403]
[1779642177639,36.64,76606.34,23.4,-0.18057,0.00011,17.07403]
[1779642177809,36.64,76606.34,23.4,-0.18057,0.00011,17.07403]
[1779642179528,36.64,76596.8,23.4,-0.18163,0.00011,17.1344]
[1779642185893,36.64,76593.42,23.4,-0.18199,0.00011,17.15538]
[1779642186163,36.64,76593.42,23.4,-0.18199,0.00011,17.15538]
[1779642192052,36.64,76584.81,23.4,-0.18294,0.00011,17.20903]
[1779642197090,36.63,76585.46,23.4,-0.18286,0.00011,17.20437]
[1779642197716,36.63,76585.46,23.4,-0.18286,0.00011,17.20437]
[1779642203142,36.63,76584.81,23.4,-0.18292,0.00011,17.20787]
[1779642205243,36.63,76583.71,23.4,-0.18304,0.00011,17.21472]
[1779642206832,36.63,76582.14,23.4,-0.18321,0.00011,17.22455]
[1779642207656,36.63,76574.2,23.4,-0.1841,0.00011,17.27469]
[1779642207723,36.63,76574.2,23.4,-0.1841,0.00011,17.27469]
[1779642208177,36.63,76570.27,23.4,-0.18454,0.00011,17.29943]
[1779642209843,36.63,76570.39,23.4,-0.18453,0.00011,17.29867]
[1779642212261,36.63,76570.21,23.4,-0.18452,0.00011,17.29571]
[1779642216124,36.63,76569.21,23.4,-0.18463,0.00011,17.30197]
[1779642221268,36.63,76568.16,23.4,-0.18474,0.00011,17.30844]
[1779642226303,36.63,76576.62,23.4,-0.1838,0.00011,17.25514]
[1779642230598,36.63,76576.75,23.4,-0.18378,0.00011,17.25439]
[1779642230619,36.63,76576.85,23.4,-0.18377,0.00011,17.25381]
[1779642236375,36.63,76580.04,23.4,-0.18341,0.00011,17.2335]
[1779642241410,36.63,76580.18,23.4,-0.1834,0.00011,17.23251]
[1779642246445,36.63,76579.88,23.4,-0.18343,0.00011,17.23432]
[1779642247571,36.63,76579.88,23.4,-0.18343,0.00011,17.23432]
[1779642253494,36.63,76580.0,23.4,-0.18341,0.00011,17.23346]
[1779642257275,36.63,76580.67,23.4,-0.18334,0.00011,17.2292]
[1779642257401,36.63,76579.84,23.4,-0.18343,0.00011,17.23443]
[1779642260061,36.63,76583.99,23.4,-0.18297,0.00011,17.2082]
[1779642260637,36.63,76585.5,23.4,-0.1828,0.00011,17.19869]
[1779642261325,36.63,76585.5,23.4,-0.1828,0.00011,17.19869]
[1779642266337,36.63,76586.87,23.4,-0.18265,0.00011,17.19033]
[1779642267195,36.63,76587.06,23.4,-0.18263,0.00011,17.1892]
[1779642272627,36.63,76588.29,23.4,-0.18247,0.00011,17.17777]
[1779642274608,36.63,76588.1,23.4,-0.18249,0.00011,17.17907]
[1779642275305,36.63,76588.1,23.4,-0.18249,0.00011,17.17907]
[1779642276016,36.63,76588.03,23.4,-0.1825,0.00011,17.17961]
[1779642278026,36.63,76597.99,23.4,-0.1814,0.00011,17.11659]
[1779642281350,36.63,76599.14,23.4,-0.18127,0.00011,17.10943]
[1779642283607,36.63,76604.96,23.4,-0.18063,0.00011,17.07272]
[1779642288740,36.64,76607.43,23.4,-0.18037,0.00011,17.0576]
[1779642296796,36.64,76607.52,23.4,-0.18037,0.00011,17.05773]
[1779642301831,36.64,76610.51,23.4,-0.18004,0.00011,17.03918]
[1779642306129,36.64,76612.21,23.4,-0.17986,0.00011,17.02874]
[1779642306141,36.64,76613.27,23.4,-0.17975,0.00011,17.02214]
[1779642307660,36.64,76614.29,23.4,-0.17963,0.00011,17.01562]
[1779642309622,36.64,76614.99,23.4,-0.17955,0.00011,17.01111]
[1779642313242,36.64,76614.79,23.4,-0.17957,0.00011,17.01227]
[1779642313343,36.64,76614.58,23.4,-0.1796,0.00011,17.01357]
[1779642314477,36.64,76615.72,23.4,-0.17947,0.00011,17.00629]
[1779642319524,36.64,76615.48,23.4,-0.17949,0.00011,17.00759]
[1779642323477,36.64,76615.44,23.4,-0.17949,0.00011,17.00765]
[1779642328553,36.64,76622.49,23.4,-0.17872,0.00011,16.96296]
[1779642328933,36.64,76622.49,23.4,-0.17872,0.00011,16.96296]
[1779642328996,36.64,76622.49,23.4,-0.17872,0.00011,16.96296]
[1779642329571,36.64,76627.3,23.4,-0.17819,0.00011,16.9325]
[1779642329586,36.64,76627.3,23.4,-0.17819,0.00011,16.9325]
[1779642330911,36.64,76633.93,23.4,-0.17747,0.00011,16.89036]
[1779642331860,36.64,76636.25,23.4,-0.17718,0.00011,16.87153]
[1779642333552,36.64,76636.99,23.4,-0.1771,0.00011,16.86683]
[1779642333683,36.64,76636.99,23.4,-0.1771,0.00011,16.86683]
[1779642334430,36.64,76637.44,23.4,-0.17705,0.00011,16.86398]
[1779642334920,36.64,76637.44,23.4,-0.17705,0.00011,16.86398]
[1779642339388,36.63,76647.11,23.4,-0.17598,0.00011,16.80139]
[1779642345143,36.63,76644.33,23.4,-0.17625,0.00011,16.81718]
[1779642350175,36.63,76642.71,23.4,-0.17642,0.00011,16.82705]
[1779642355210,36.63,76643.68,23.4,-0.17631,0.00011,16.82041]
[1779642360341,36.63,76642.37,23.4,-0.17644,0.00011,16.82833]
[1779642360523,36.63,76642.12,23.4,-0.17647,0.00011,16.82981]
[1779642363529,36.62,76636.28,23.4,-0.1771,0.00011,16.86652]
[1779642369046,36.62,76633.62,23.4,-0.17737,0.00011,16.88248]
[1779642371880,36.62,76632.23,23.4,-0.17752,0.00011,16.89075]
[1779642377341,36.62,76634.92,23.4,-0.17722,0.00011,16.87329]
[1779642382393,36.62,76636.43,23.4,-0.17705,0.00011,16.86362]
[1779642387434,36.62,76639.74,23.4,-0.17669,0.00011,16.84257]
[1779642393476,36.62,76639.7,23.4,-0.17666,0.00011,16.83879]
[1779642398511,36.62,76641.67,23.4,-0.17645,0.00011,16.82637]
[1779642399559,36.62,76641.67,23.4,-0.17645,0.00011,16.82637]
[1779642403546,36.62,76632.09,23.4,-0.1775,0.00011,16.88729]
[1779642406927,36.62,76630.61,23.4,-0.17766,0.00011,16.89657]
[1779642406928,36.62,76630.61,23.4,-0.17766,0.00011,16.89657]
[1779642409003,36.62,76630.08,23.4,-0.17771,0.00011,16.89982]
[1779642415630,36.62,76629.7,23.4,-0.17775,0.00011,16.90176]
[1779642420845,36.62,76633.13,23.4,-0.17737,0.00011,16.87981]
[1779642425101,36.62,76633.68,23.4,-0.17731,0.00011,16.87624]
[1779642430289,36.62,76634.93,23.4,-0.17717,0.00011,16.86824]
[1779642435252,36.62,76633.01,23.4,-0.17738,0.00011,16.88043]
[1779642435450,36.62,76633.01,23.4,-0.17738,0.00011,16.88043]
[1779642435653,36.62,76627.0,23.4,-0.17804,0.00011,16.91856]
[1779642435851,36.62,76627.0,23.4,-0.17804,0.00011,16.91856]
[1779642436009,36.62,76627.0,23.4,-0.17804,0.00011,16.91856]
[1779642436077,36.62,76627.0,23.4,-0.17804,0.00011,16.91856]
[1779642436565,36.62,76621.53,23.4,-0.17864,0.00011,16.9532]
[1779642438069,36.62,76618.04,23.4,-0.17902,0.00011,16.97522]
[1779642440593,36.62,76614.23,23.4,-0.17943,0.00011,16.99891]
[1779642442550,36.61,76614.58,23.4,-0.17938,0.00011,16.99633]
[1779642443145,36.61,76614.58,23.4,-0.17938,0.00011,16.99633]
[1779642443554,36.61,76614.48,23.4,-0.17939,0.00011,16.99679]
[1779642445106,36.61,76613.33,23.4,-0.17952,0.00011,17.00391]
[1779642450875,36.61,76613.23,23.4,-0.17951,0.00011,17.00326]
[1779642455157,36.61,76616.33,23.4,-0.17912,0.00011,16.97898]
[1779642460407,36.61,76616.22,23.4,-0.17912,0.00011,16.97888]
[1779642465980,36.6,76616.11,23.4,-0.17912,0.00011,16.97843]
[1779642467551,36.6,76616.11,23.4,-0.17912,0.00011,16.97843]
[1779642470517,36.6,76612.62,23.4,-0.17949,0.00011,17.00003]
[1779642472012,36.6,76611.19,23.4,-0.17964,0.00011,17.0087]
[1779642472183,36.6,76611.19,23.4,-0.17964,0.00011,17.0087]
[1779642477486,36.6,76610.58,23.4,-0.17969,0.00011,17.01171]
[1779642483101,36.59,76609.47,23.4,-0.17979,0.00011,17.01705]
[1779642489002,36.59,76609.67,23.4,-0.17976,0.00011,17.01556]
[1779642492877,36.59,76619.3,23.4,-0.17868,0.00011,16.95293]
[1779642493063,36.59,76619.3,23.4,-0.17868,0.00011,16.95293]
[1779642498206,36.59,76619.01,23.4,-0.17869,0.00011,16.95397]
[1779642503242,36.59,76619.87,23.4,-0.17859,0.00011,16.94778]
[1779642508276,36.58,76619.89,23.4,-0.17857,0.00011,16.94693]
[1779642510338,36.58,76619.84,23.4,-0.17858,0.00011,16.9471]
[1779642515274,36.58,76625.55,23.4,-0.17791,0.00011,16.90598]
[1779642515714,36.58,76626.97,23.4,-0.17775,0.00011,16.89686]
[1779642516233,36.58,76626.97,23.4,-0.17775,0.00011,16.89686]
[1779642518174,36.58,76627.04,23.4,-0.17774,0.00011,16.89624]
[1779642520390,36.58,76628.44,23.4,-0.17758,0.00011,16.88718]
[1779642520704,36.58,76626.58,23.4,-0.17778,0.00011,16.89894]
[1779642522349,36.58,76619.67,23.4,-0.17854,0.00011,16.94276]
[1779642528419,36.58,76617.14,23.4,-0.1788,0.00011,16.95782]
[1779642530640,36.58,76617.53,23.4,-0.17876,0.00011,16.95519]
[1779642533259,36.58,76617.08,23.4,-0.1788,0.00011,16.95761]
[1779642533668,36.58,76616.43,23.4,-0.17887,0.00011,16.96159]
[1779642533746,36.58,76616.43,23.4,-0.17887,0.00011,16.96159]
[1779642537201,36.57,76611.52,23.4,-0.1794,0.00011,16.99222]
[1779642542517,36.57,76611.64,23.4,-0.17937,0.00011,16.99031]
[1779642547552,36.57,76611.78,23.4,-0.17934,0.00011,16.98852]
[1779642552587,36.57,76613.08,23.4,-0.17918,0.00011,16.97942]
[1779642554606,36.57,76612.84,23.4,-0.1792,0.00011,16.98078]
[1779642559636,36.56,76617.27,23.4,-0.1787,0.00011,16.95169]
[1779642560815,36.56,76616.34,23.4,-0.1788,0.00011,16.95747]
[1779642570713,36.56,76618.05,23.4,-0.17859,0.00011,16.94534]
[1779642575751,36.56,76619.18,23.4,-0.17843,0.00011,16.93341]
[1779642580030,36.56,76619.43,23.4,-0.17839,0.00011,16.93147]
[1779642585821,36.56,76624.6,23.4,-0.17781,0.00011,16.89791]
[1779642590856,36.55,76624.94,23.4,-0.17777,0.00011,16.89532]
[1779642595554,36.55,76624.68,23.4,-0.17779,0.00011,16.8968]
[1779642603068,36.55,76625.21,23.4,-0.17773,0.00011,16.89305]
[1779642607191,36.55,76620.11,23.4,-0.17827,0.00011,16.92443]
[1779642610587,36.55,76618.58,23.4,-0.17843,0.00011,16.93372]
[1779642614607,36.55,76612.7,23.4,-0.17907,0.00011,16.97043]
[1779642614629,36.55,76612.7,23.4,-0.17907,0.00011,16.97043]
[1779642614682,36.55,76612.7,23.4,-0.17907,0.00011,16.97043]
[1779642614704,36.55,76612.7,23.4,-0.17907,0.00011,16.97043]
[1779642614748,36.55,76612.7,23.4,-0.17907,0.00011,16.97023]
[1779642615251,36.55,76612.7,23.4,-0.17907,0.00011,16.97023]
[1779642615287,36.55,76610.25,23.4,-0.17934,0.00011,16.98577]
[1779642616183,36.55,76610.25,23.4,-0.17934,0.00011,16.98577]
[1779642617199,36.55,76606.95,23.4,-0.1797,0.00011,17.00668]
[1779642617420,36.55,76607.88,23.4,-0.1796,0.00011,17.0007]
[1779642617829,36.55,76607.88,23.4,-0.1796,0.00011,17.0007]
[1779642623081,36.55,76607.38,23.4,-0.17965,0.00011,17.00366]
[1779642628931,36.55,76607.51,23.4,-0.17963,0.00011,17.00273]
[1779642629539,36.55,76607.51,23.4,-0.17963,0.00011,17.00273]
[1779642629638,36.55,76607.51,23.4,-0.17963,0.00011,17.00268]
[1779642634900,36.54,76608.64,23.4,-0.17947,0.00011,16.99119]
[1779642640471,36.54,76608.4,23.4,-0.17949,0.00011,16.99254]
[1779642642967,36.54,76607.09,23.4,-0.17964,0.00011,17.00076]
[1779642648770,36.54,76606.28,23.4,-0.17972,0.00011,17.00546]
[1779642654129,36.54,76606.37,23.4,-0.1797,0.00011,17.00433]
[1779642662363,36.54,76607.56,23.4,-0.17956,0.00011,16.99602]
[1779642667398,36.54,76608.47,23.4,-0.17945,0.00011,16.98989]
[1779642672433,36.54,76607.47,23.4,-0.17955,0.00011,16.9959]
[1779642677468,36.54,76603.09,23.4,-0.18003,0.00011,17.02335]
[1779642682503,36.53,76601.65,23.4,-0.18018,0.00011,17.03192]
[1779642687537,36.53,76602.02,23.4,-0.18013,0.00011,17.02904]
[1779642693580,36.53,76602.41,23.4,-0.18005,0.00011,17.0219]
[1779642698615,36.53,76601.72,23.4,-0.18012,0.00011,17.02584]
[1779642706878,36.53,76602.04,23.4,-0.18008,0.00011,17.02364]
[1779642706965,36.53,76602.04,23.4,-0.18008,0.00011,17.02364]
[1779642712713,36.53,76594.55,23.4,-0.18089,0.00011,17.07021]
[1779642717748,36.53,76594.59,23.4,-0.18088,0.00011,17.06954]
[1779642722783,36.53,76589.7,23.4,-0.18142,0.00011,17.10012]
[1779642727818,36.52,76592.11,23.4,-0.18114,0.00011,17.08431]
[1779642732907,36.52,76597.09,23.4,-0.18058,0.00011,17.05244]
[1779642738873,36.52,76598.05,23.4,-0.18047,0.00011,17.04617]
[1779642743929,36.52,76597.75,23.4,-0.18051,0.00011,17.04795]
[1779642748965,36.52,76598.21,23.4,-0.18045,0.00011,17.04494]
[1779642754000,36.52,76594.31,23.4,-0.18085,0.00011,17.06552]
[1779642759726,36.52,76593.79,23.4,-0.18091,0.00011,17.06861]
[1779642765077,36.52,76592.66,23.4,-0.18103,0.00011,17.07549]
[1779642770112,36.52,76595.82,23.4,-0.18067,0.00011,17.05524]
[1779642775147,36.52,76597.24,23.4,-0.18051,0.00011,17.0461]
[1779642781189,36.52,76597.65,23.4,-0.18047,0.00011,17.04342]
[1779642787567,36.52,76597.11,23.4,-0.18053,0.00011,17.0468]
[1779642793273,36.52,76597.29,23.4,-0.1805,0.00011,17.04552]
[1779642796305,36.52,76597.48,23.4,-0.18048,0.00011,17.04429]
[1779642796410,36.52,76597.23,23.4,-0.18051,0.00011,17.04586]
[1779642797326,36.52,76597.23,23.4,-0.18051,0.00011,17.04586]
[1779642803345,36.52,76602.62,23.4,-0.17991,0.00011,17.01158]
[1779642807302,36.52,76602.83,23.4,-0.17989,0.00011,17.01025]
[1779642809295,36.52,76603.68,23.4,-0.17979,0.00011,17.00484]
[1779642809603,36.52,76603.68,23.4,-0.17979,0.00011,17.00484]
[1779642812442,36.52,76603.57,23.4,-0.17978,0.00011,17.00147]
[1779642813136,36.52,76603.7,23.4,-0.17976,0.00011,17.00065]
[1779642814645,36.52,76603.62,23.4,-0.17977,0.00011,17.00117]
[1779642820465,36.52,76603.48,23.4,-0.17979,0.00011,17.00209]
[1779642825500,36.52,76596.14,23.4,-0.1806,0.00011,17.04872]
[1779642826220,36.52,76596.14,23.4,-0.1806,0.00011,17.04872]
[1779642827593,36.52,76595.85,23.4,-0.18063,0.00011,17.0505]
[1779642830204,36.52,76594.9,23.4,-0.18073,0.00011,17.05635]
[1779642830535,36.52,76593.35,23.4,-0.18091,0.00011,17.06612]
[1779642831790,36.52,76593.35,23.4,-0.18091,0.00011,17.06612]
[1779642837584,36.52,76581.98,23.4,-0.18216,0.00011,17.1378]
[1779642840042,36.52,76581.87,23.4,-0.18217,0.00011,17.13832]
[1779642844829,36.52,76581.8,23.4,-0.18218,0.00011,17.13891]
[1779642844876,36.52,76581.8,23.4,-0.18218,0.00011,17.13891]
[1779642844966,36.52,76581.8,23.4,-0.18218,0.00011,17.13891]
[1779642845010,36.52,76581.8,23.4,-0.18218,0.00011,17.13891]
[1779642845346,36.52,76581.77,23.4,-0.18219,0.00011,17.13914]
[1779642845875,36.52,76549.3,23.4,-0.18584,0.00011,17.34481]
[1779642845975,36.52,76549.3,23.4,-0.18584,0.00011,17.34481]
[1779642846347,36.52,76549.3,23.4,-0.18584,0.00011,17.34481]
[1779642846396,36.52,76549.3,23.4,-0.18584,0.00011,17.34481]
[1779642846647,36.52,76540.56,23.4,-0.18683,0.00011,17.39997]
[1779642847627,36.52,76540.56,23.4,-0.18683,0.00011,17.39997]
[1779642848206,36.52,76540.04,23.4,-0.18688,0.00011,17.40312]
[1779642848517,36.52,76540.04,23.4,-0.18688,0.00011,17.40312]
[1779642851072,36.52,76539.81,23.4,-0.1869,0.00011,17.40414]
[1779642851248,36.52,76539.81,23.4,-0.1869,0.00011,17.40414]
[1779642851396,36.52,76539.81,23.4,-0.1869,0.00011,17.40414]
[1779642851831,36.51,76538.89,23.4,-0.18701,0.00011,17.4098]
[1779642857266,36.51,76538.98,23.4,-0.187,0.00011,17.40925]
[1779642860524,36.51,76539.03,23.4,-0.18699,0.00011,17.40894]
[1779642865780,36.51,76539.0,23.4,-0.18699,0.00011,17.40911]
[1779642870726,36.51,76532.58,23.4,-0.18772,0.00011,17.44959]
[1779642875628,36.51,76536.06,23.4,-0.18729,0.00011,17.42343]
[1779642880887,36.51,76536.79,23.4,-0.18721,0.00011,17.41876]
[1779642886872,36.51,76540.29,23.4,-0.18681,0.00011,17.39666]
[1779642887122,36.51,76541.83,23.4,-0.18664,0.00011,17.38694]
[1779642887178,36.51,76541.83,23.4,-0.18664,0.00011,17.38694]
[1779642888901,36.51,76544.52,23.4,-0.18633,0.00011,17.37001]
[1779642888910,36.51,76544.52,23.4,-0.18633,0.00011,17.37001]
[1779642889885,36.51,76545.94,23.4,-0.18617,0.00011,17.36108]
[1779642894988,36.51,76546.57,23.4,-0.1861,0.00011,17.35688]
[1779642896023,36.51,76546.57,23.4,-0.1861,0.00011,17.35688]
[1779642903371,36.51,76546.7,23.4,-0.18608,0.00011,17.3558]
[1779642905484,36.51,76558.28,23.4,-0.18477,0.00011,17.28242]
[1779642906120,36.51,76558.68,23.4,-0.18472,0.00011,17.27994]
[1779642906374,36.51,76558.75,23.4,-0.18472,0.00011,17.27954]
[1779642908081,36.51,76568.22,23.4,-0.18365,0.00011,17.21957]
[1779642911378,36.51,76570.97,23.4,-0.18335,0.00011,17.20232]
[1779642912420,36.51,76570.97,23.4,-0.18335,0.00011,17.20254]
[1779642916135,36.51,76571.42,23.4,-0.1833,0.00011,17.19989]
[1779642916138,36.52,76573.0,23.4,-0.18313,0.00011,17.19]
[1779642921172,36.52,76575.05,23.4,-0.18291,0.00011,17.17764]
[1779642922904,36.52,76575.05,23.4,-0.18291,0.00011,17.17764]
[1779642924193,36.52,76562.57,23.4,-0.18432,0.00011,17.25709]
[1779642929228,36.52,76561.58,23.4,-0.18443,0.00011,17.26353]
[1779642932249,36.52,76570.28,23.4,-0.18342,0.00011,17.20443]
[1779642933150,36.52,76570.28,23.4,-0.18342,0.00011,17.20443]
[1779642934702,36.52,76571.97,23.4,-0.18323,0.00011,17.1938]
[1779642935336,36.52,76575.65,23.4,-0.18283,0.00011,17.17067]
[1779642936481,36.52,76576.26,23.4,-0.18276,0.00011,17.1668]
[1779642937074,36.52,76575.87,23.4,-0.1828,0.00011,17.16928]
[1779642937472,36.52,76575.87,23.4,-0.1828,0.00011,17.16928]
[1779642938205,36.52,76576.52,23.4,-0.18273,0.00011,17.16517]
[1779642939275,36.52,76576.58,23.4,-0.18272,0.00011,17.16495]
[1779642942986,36.52,76575.24,23.4,-0.18288,0.00011,17.17378]
[1779642948624,36.52,76575.55,23.4,-0.18285,0.00011,17.17211]
[1779642950609,36.52,76574.86,23.4,-0.18293,0.00011,17.17668]
[1779642951200,36.52,76574.91,23.4,-0.18293,0.00011,17.17654]
[1779642953100,36.52,76575.27,23.4,-0.18289,0.00011,17.17447]
[1779642953752,36.52,76575.27,23.4,-0.18289,0.00011,17.17447]
[1779642953754,36.52,76575.27,23.4,-0.18289,0.00011,17.17447]
[1779642953820,36.52,76575.27,23.4,-0.18289,0.00011,17.17447]
[1779642956436,36.52,76566.6,23.4,-0.18387,0.00011,17.22962]
[1779642957898,36.52,76566.24,23.4,-0.18391,0.00011,17.23214]
[1779642963758,36.52,76559.76,23.4,-0.18464,0.00011,17.2729]
[1779642963823,36.52,76559.53,23.4,-0.18466,0.00011,17.27425]
[1779642969508,36.52,76557.22,23.4,-0.18491,0.00011,17.28824]
[1779642975551,36.52,76556.51,23.4,-0.18498,0.00011,17.29209]
[1779642980586,36.52,76556.59,23.4,-0.18496,0.00011,17.29103]
[1779642988114,36.52,76556.59,23.4,-0.18496,0.00011,17.29081]
[1779642994687,36.51,76558.23,23.4,-0.18472,0.00011,17.27514]
[1779642999722,36.51,76556.24,23.4,-0.18494,0.00011,17.28719]
[1779643004757,36.51,76548.72,23.4,-0.18577,0.00011,17.33409]
[1779643009793,36.51,76544.31,23.4,-0.18626,0.00011,17.36106]
[1779643014828,36.51,76544.02,23.4,-0.18627,0.00011,17.36185]
[1779643015379,36.51,76544.02,23.4,-0.18627,0.00011,17.36185]
[1779643017437,36.5,76544.28,23.4,-0.18624,0.00011,17.35986]
[1779643019908,36.5,76543.7,23.4,-0.1863,0.00011,17.36319]
[1779643019950,36.5,76543.71,23.4,-0.18629,0.00011,17.36293]
[1779643021219,36.5,76548.89,23.4,-0.18571,0.00011,17.33014]
[1779643021646,36.5,76548.89,23.4,-0.18571,0.00011,17.33014]
[1779643021878,36.5,76553.39,23.4,-0.1852,0.00011,17.3016]
[1779643023062,36.5,76553.39,23.4,-0.1852,0.00011,17.3016]
[1779643023416,36.5,76554.87,23.4,-0.18503,0.00011,17.2922]
[1779643024516,36.5,76556.06,23.4,-0.18489,0.00011,17.28464]
[1779643025141,36.5,76556.96,23.4,-0.18479,0.00011,17.27893]
[1779643030234,36.5,76560.63,23.4,-0.18438,0.00011,17.25568]
[1779643035976,36.5,76563.86,23.4,-0.18402,0.00011,17.23549]
[1779643042159,36.5,76565.14,23.4,-0.18388,0.00011,17.22758]
[1779643048062,36.51,76566.01,23.4,-0.18379,0.00011,17.22247]
[1779643053096,36.51,76564.78,23.4,-0.1839,0.00011,17.2264]
[1779643056665,36.51,76566.63,23.4,-0.18369,0.00011,17.21481]
[1779643061718,36.51,76565.41,23.4,-0.18383,0.00011,17.22233]
[1779643067193,36.5,76564.67,23.4,-0.1839,0.00011,17.22654]
[1779643072229,36.5,76563.38,23.4,-0.18404,0.00011,17.23426]
[1779643077264,36.5,76555.65,23.4,-0.1849,0.00011,17.28255]
[1779643083444,36.5,76555.38,23.4,-0.18492,0.00011,17.28376]
[1779643085133,36.5,76555.38,23.4,-0.18491,0.00011,17.28307]
[1779643089839,36.5,76555.35,23.4,-0.1849,0.00011,17.28255]
[1779643089941,36.5,76555.35,23.4,-0.18489,0.00011,17.28219]
[1779643095390,36.49,76554.93,23.4,-0.18493,0.00011,17.28399]
[1779643100425,36.49,76554.15,23.4,-0.185,0.00011,17.28812]
[1779643107474,36.49,76552.27,23.4,-0.18519,0.00011,17.29854]
[1779643108247,36.49,76552.27,23.4,-0.18519,0.00011,17.29854]
[1779643113516,36.48,76543.39,23.4,-0.18614,0.00011,17.34922]
[1779643118637,36.48,76543.37,23.4,-0.18612,0.00011,17.34836]
[1779643123851,36.48,76540.65,23.4,-0.18641,0.00011,17.36439]
[1779643123859,36.48,76540.65,23.4,-0.18641,0.00011,17.36439]
[1779643123953,36.48,76540.15,23.4,-0.18646,0.00011,17.36731]
[1779643124811,36.48,76540.15,23.4,-0.18646,0.00011,17.36731]
[1779643126726,36.48,76531.27,23.4,-0.18747,0.00011,17.42333]
[1779643132649,36.47,76528.54,23.4,-0.18777,0.00011,17.43994]
[1779643139060,36.47,76528.72,23.4,-0.18775,0.00011,17.4385]
[1779643139208,36.47,76528.72,23.4,-0.18775,0.00011,17.4385]
[1779643148814,36.47,76528.83,23.4,-0.18772,0.00011,17.43706]
[1779643153849,36.47,76526.1,23.4,-0.18803,0.00011,17.45412]
[1779643158884,36.47,76526.69,23.4,-0.18796,0.00011,17.45014]
[1779643163540,36.47,76527.05,23.4,-0.18791,0.00011,17.44769]
[1779643163541,36.47,76527.05,23.4,-0.18791,0.00011,17.44769]
[1779643166578,36.47,76518.84,23.4,-0.18885,0.00011,17.49946]
[1779643166721,36.47,76518.84,23.4,-0.18885,0.00011,17.49946]
[1779643167264,36.47,76518.84,23.4,-0.18885,0.00011,17.49946]
[1779643168070,36.47,76515.76,23.4,-0.1892,0.00011,17.51886]
[1779643173989,36.47,76510.47,23.4,-0.18978,0.00011,17.54822]
[1779643179880,36.47,76511.5,23.4,-0.18966,0.00011,17.54173]
[1779643184459,36.47,76505.35,23.4,-0.19037,0.00012,17.58047]
[1779643190213,36.47,76501.29,23.4,-0.19083,0.00012,17.60576]
[1779643192709,36.47,76500.86,23.4,-0.19088,0.00012,17.60829]
[1779643193024,36.47,76500.86,23.4,-0.19088,0.00012,17.60829]
[1779643193123,36.47,76498.48,23.4,-0.19115,0.00012,17.62321]
[1779643194717,36.47,76496.38,23.4,-0.1914,0.00012,17.6365]
[1779643195557,36.47,76493.41,23.4,-0.19174,0.00012,17.65524]
[1779643196304,36.47,76493.52,23.4,-0.19173,0.00012,17.65462]
[1779643196846,36.47,76493.52,23.4,-0.19173,0.00012,17.65462]
[1779643201868,36.47,76491.4,23.4,-0.19198,0.00012,17.66817]
[1779643207222,36.47,76490.88,23.4,-0.19204,0.00012,17.67162]
[1779643207410,36.47,76490.88,23.4,-0.19204,0.00012,17.67162]
[1779643209241,36.47,76491.94,23.4,-0.19192,0.00012,17.66496]
[1779643209672,36.47,76484.46,23.4,-0.19279,0.00012,17.712]
[1779643215282,36.47,76487.42,23.4,-0.19244,0.00012,17.69321]
[1779643217723,36.47,76487.05,23.4,-0.19248,0.00012,17.69548]
[1779643223340,36.47,76493.34,23.4,-0.19175,0.00012,17.65588]
[1779643228423,36.47,76493.49,23.4,-0.19173,0.00012,17.65496]
[1779643234417,36.47,76492.56,23.4,-0.19181,0.00012,17.65676]
[1779643236320,36.47,76492.56,23.4,-0.19181,0.00012,17.65676]
[1779643236688,36.47,76488.72,23.4,-0.19226,0.00012,17.68087]
[1779643242448,36.47,76487.07,23.4,-0.19244,0.00012,17.69099]
[1779643247509,36.47,76488.6,23.4,-0.19226,0.00012,17.68109]
[1779643250530,36.47,76498.51,23.4,-0.19111,0.00012,17.61863]
[1779643256572,36.47,76498.29,23.4,-0.19114,0.00012,17.62012]
[1779643261607,36.47,76500.42,23.4,-0.19089,0.00012,17.60675]
[1779643262768,36.47,76500.42,23.4,-0.19089,0.00012,17.60675]
[1779643262827,36.47,76500.42,23.4,-0.19089,0.00012,17.60675]
[1779643262850,36.47,76500.42,23.4,-0.19089,0.00012,17.60675]
[1779643263575,36.47,76502.65,23.4,-0.19064,0.00012,17.59274]
[1779643263636,36.47,76502.65,23.4,-0.19064,0.00012,17.59274]
[1779643263724,36.47,76503.22,23.4,-0.19057,0.00012,17.58919]
[1779643265856,36.47,76509.37,23.4,-0.18986,0.00011,17.55032]
[1779643270106,36.47,76511.2,23.4,-0.18965,0.00011,17.53859]
[1779643270169,36.47,76511.23,23.4,-0.18965,0.00011,17.53836]
[1779643271370,36.47,76511.23,23.4,-0.18965,0.00011,17.53836]
[1779643276718,36.46,76511.35,23.4,-0.18961,0.00011,17.53649]
[1779643281090,36.46,76511.8,23.4,-0.18955,0.00011,17.53331]
[1779643281324,36.46,76511.8,23.4,-0.18955,0.00011,17.53331]
[1779643281191,36.46,76511.8,23.4,-0.18955,0.00011,17.53299]
[1779643283768,36.46,76502.46,23.4,-0.19062,0.00012,17.59174]
[1779643288803,36.46,76501.41,23.4,-0.19073,0.00012,17.59786]
[1779643293437,36.46,76501.77,23.4,-0.19065,0.00012,17.59112]
[1779643293446,36.46,76501.77,23.4,-0.19065,0.00012,17.59112]
[1779643293559,36.46,76501.77,23.4,-0.19065,0.00012,17.59112]
[1779643293926,36.46,76501.77,23.4,-0.19065,0.00012,17.59112]
[1779643294136,36.46,76498.09,23.4,-0.19108,0.00012,17.61435]
[1779643295358,36.46,76498.09,23.4,-0.19108,0.00012,17.61435]
[1779643295749,36.46,76499.91,23.4,-0.19087,0.00012,17.60292]
[1779643299786,36.46,76509.47,23.4,-0.18977,0.00011,17.54283]
[1779643302939,36.46,76506.27,23.4,-0.19015,0.00012,17.56335]
[1779643304681,36.46,76504.61,23.4,-0.19034,0.00012,17.57393]
[1779643310974,36.46,76496.98,23.4,-0.19122,0.00012,17.62203]
[1779643318013,36.46,76496.89,23.4,-0.19123,0.00012,17.62277]
[1779643319845,36.46,76496.89,23.4,-0.19123,0.00012,17.62277]
[1779643325062,36.46,76494.52,23.4,-0.19151,0.00012,17.63783]
[1779643330106,36.46,76495.11,23.4,-0.19144,0.00012,17.63418]
[1779643336148,36.46,76500.86,23.4,-0.19078,0.00012,17.59807]
[1779643342190,36.46,76503.02,23.4,-0.19054,0.00012,17.5849]
[1779643347225,36.46,76502.99,23.4,-0.19055,0.00012,17.58543]
[1779643347493,36.46,76502.99,23.4,-0.19055,0.00012,17.58543]
[1779643350803,36.46,76502.99,23.4,-0.19055,0.00012,17.58553]
[1779643350858,36.46,76502.99,23.4,-0.19055,0.00012,17.58553]
[1779643350904,36.46,76502.99,23.4,-0.19055,0.00012,17.58553]
[1779643351311,36.46,76502.99,23.4,-0.19055,0.00012,17.58553]
[1779643352093,36.46,76508.77,23.4,-0.18986,0.00011,17.54513]
[1779643352372,36.46,76508.77,23.4,-0.18986,0.00011,17.54513]
[1779643355342,36.46,76510.21,23.4,-0.18969,0.00011,17.536]
[1779643356503,36.46,76510.08,23.4,-0.1897,0.00011,17.5368]
[1779643357179,36.46,76510.08,23.4,-0.1897,0.00011,17.5368]
[1779643358650,36.46,76510.05,23.4,-0.18971,0.00011,17.53698]
[1779643359056,36.46,76510.05,23.4,-0.18971,0.00011,17.53698]
[1779643359155,36.46,76510.05,23.4,-0.18971,0.00011,17.53697]
[1779643366351,36.46,76510.3,23.4,-0.18968,0.00011,17.53524]
[1779643372407,36.46,76510.34,23.4,-0.18967,0.00011,17.53468]
[1779643379496,36.46,76510.4,23.4,-0.18966,0.00011,17.53411]
[1779643383065,36.46,76514.12,23.4,-0.18922,0.00011,17.51034]
[1779643383484,36.46,76514.57,23.4,-0.18917,0.00011,17.50748]
[1779643391540,36.46,76514.69,23.4,-0.18915,0.00011,17.5064]
[1779643392789,36.46,76514.69,23.4,-0.18915,0.00011,17.5064]
[1779643394900,36.46,76519.3,23.4,-0.18862,0.00011,17.47726]
[1779643395418,36.46,76519.3,23.4,-0.18862,0.00011,17.47726]
[1779643400602,36.46,76520.85,23.4,-0.18845,0.00011,17.46766]
[1779643405637,36.46,76522.09,23.4,-0.18831,0.00011,17.46006]
[1779643411692,36.46,76523.17,23.4,-0.18819,0.00011,17.45343]
[1779643418731,36.47,76528.97,23.4,-0.18752,0.00011,17.41375]
[1779643425153,36.47,76529.37,23.4,-0.18748,0.00011,17.41175]
[1779643431285,36.47,76530.83,23.4,-0.18733,0.00011,17.40364]
[1779643437123,36.47,76536.64,23.4,-0.18669,0.00011,17.36787]
[1779643437512,36.47,76536.64,23.4,-0.18669,0.00011,17.36787]
[1779643439035,36.47,76539.26,23.4,-0.18639,0.00011,17.35159]
[1779643443845,36.47,76542.83,23.4,-0.186,0.00011,17.32956]
[1779643444914,36.48,76526.99,23.4,-0.18781,0.00011,17.42995]
[1779643450452,36.48,76519.83,23.4,-0.18862,0.00011,17.47497]
[1779643456089,36.47,76519.05,23.4,-0.1887,0.00011,17.47957]
[1779643459258,36.47,76530.27,23.4,-0.18742,0.00011,17.40868]
[1779643466191,36.48,76536.62,23.4,-0.18671,0.00011,17.36903]
[1779643466211,36.48,76536.62,23.4,-0.18671,0.00011,17.36903]
[1779643466339,36.48,76536.62,23.4,-0.18671,0.00011,17.36903]
[1779643468586,36.48,76541.02,23.4,-0.18621,0.00011,17.34127]
[1779643474006,36.48,76544.22,23.4,-0.18585,0.00011,17.32113]
[1779643475095,36.48,76544.22,23.4,-0.18582,0.00011,17.31722]
[1779643475971,36.48,76550.2,23.4,-0.18514,0.00011,17.2794]
[1779643478804,36.48,76559.24,23.4,-0.18413,0.00011,17.22248]
[1779643478954,36.48,76559.24,23.4,-0.18413,0.00011,17.22248]
[1779643479768,36.48,76559.15,23.4,-0.18414,0.00011,17.22321]
[1779643480028,36.48,76559.15,23.4,-0.18414,0.00011,17.22321]
[1779643485203,36.48,76558.56,23.4,-0.18422,0.00011,17.22787]
[1779643490238,36.48,76558.63,23.4,-0.18423,0.00011,17.22812]
[1779643492273,36.48,76558.63,23.4,-0.18423,0.00011,17.22812]
[1779643498294,36.48,76559.61,23.4,-0.18413,0.00011,17.22277]
[1779643501771,36.49,76559.68,23.4,-0.18413,0.00011,17.22263]
[1779643503818,36.49,76559.76,23.4,-0.18412,0.00011,17.22234]
[1779643504619,36.49,76559.76,23.4,-0.18412,0.00011,17.22234]
[1779643514406,36.49,76560.11,23.4,-0.1841,0.00011,17.22129]
[1779643515479,36.49,76560.11,23.4,-0.1841,0.00011,17.22129]
[1779643517847,36.49,76559.6,23.4,-0.18416,0.00011,17.22462]
[1779643521422,36.49,76559.24,23.4,-0.18421,0.00011,17.22738]
[1779643525705,36.49,76559.2,23.4,-0.18423,0.00011,17.22811]
[1779643525775,36.49,76559.2,23.4,-0.18423,0.00011,17.22811]
[1779643527015,36.49,76551.9,23.4,-0.18505,0.00011,17.27444]
[1779643530471,36.49,76545.45,23.4,-0.18578,0.00011,17.31529]
[1779643531287,36.49,76545.26,23.4,-0.1858,0.00011,17.31645]
[1779643531757,36.49,76545.17,23.4,-0.18578,0.00011,17.31292]
[1779643532115,36.49,76545.17,23.4,-0.18578,0.00011,17.31292]
[1779643535078,36.49,76535.6,23.4,-0.18687,0.00011,17.37357]
[1779643542603,36.49,76534.72,23.4,-0.18698,0.00011,17.37944]
[1779643547638,36.49,76535.1,23.4,-0.18694,0.00011,17.37723]
[1779643552673,36.49,76538.53,23.4,-0.18655,0.00011,17.35578]
[1779643560123,36.49,76538.88,23.4,-0.18651,0.00011,17.35363]
[1779643560137,36.49,76538.88,23.4,-0.18651,0.00011,17.35363]
[1779643560143,36.49,76538.88,23.4,-0.18651,0.00011,17.35363]
[1779643563089,36.5,76551.94,23.4,-0.18504,0.00011,17.27155]
[1779643568553,36.5,76554.2,23.4,-0.18479,0.00011,17.25741]
[1779643573845,36.5,76553.55,23.4,-0.18486,0.00011,17.26171]
[1779643581709,36.5,76553.53,23.4,-0.18487,0.00011,17.26201]
[1779643586921,36.5,76553.8,23.4,-0.18484,0.00011,17.26046]
[1779643590144,36.5,76553.8,23.4,-0.18484,0.00011,17.26046]
[1779643590468,36.5,76553.8,23.4,-0.18484,0.00011,17.26046]
[1779643590533,36.5,76553.8,23.4,-0.18484,0.00011,17.26046]
[1779643591315,36.5,76554.57,23.4,-0.18476,0.00011,17.25567]
[1779643593186,36.5,76554.81,23.4,-0.1847,0.00011,17.25008]
[1779643599005,36.5,76553.64,23.4,-0.18483,0.00011,17.25758]
[1779643600440,36.5,76553.64,23.4,-0.18483,0.00011,17.25758]
[1779643606055,36.5,76551.48,23.4,-0.18508,0.00011,17.2713]
[1779643612096,36.5,76551.03,23.4,-0.18513,0.00011,17.27408]
[1779643617132,36.5,76550.95,23.4,-0.18514,0.00011,17.27454]
[1779643619487,36.5,76551.0,23.4,-0.18513,0.00011,17.27422]
[1779643625189,36.5,76545.5,23.4,-0.18576,0.00011,17.30965]
[1779643630223,36.5,76546.65,23.4,-0.18564,0.00011,17.30287]
[1779643632058,36.5,76550.94,23.4,-0.18516,0.00011,17.27584]
[1779643637705,36.5,76552.45,23.4,-0.185,0.00011,17.26706]
[1779643644321,36.51,76553.4,23.4,-0.18492,0.00011,17.26235]
[1779643648205,36.51,76553.79,23.4,-0.18488,0.00011,17.26036]
[1779643653384,36.51,76551.02,23.4,-0.18518,0.00011,17.27467]
[1779643659426,36.51,76553.0,23.4,-0.18497,0.00011,17.26305]
[1779643668489,36.52,76553.16,23.4,-0.18497,0.00011,17.26339]
[1779643672022,36.52,76551.33,23.4,-0.18519,0.00011,17.27538]
[1779643677552,36.52,76552.1,23.4,-0.18512,0.00011,17.27132]
[1779643682588,36.52,76550.32,23.4,-0.18533,0.00011,17.28323]
[1779643683216,36.52,76550.32,23.4,-0.18533,0.00011,17.28323]
[1779643685216,36.52,76550.32,23.4,-0.18533,0.00011,17.28336]
[1779643685712,36.52,76550.32,23.4,-0.18533,0.00011,17.28336]
[1779643689096,36.52,76543.26,23.4,-0.18614,0.00011,17.32856]
[1779643694671,36.53,76539.42,23.4,-0.18658,0.00011,17.35316]
[1779643700716,36.53,76533.84,23.4,-0.18722,0.00011,17.38839]
[1779643705751,36.53,76536.5,23.4,-0.18691,0.00011,17.37156]
[1779643710786,36.53,76538.6,23.4,-0.18668,0.00011,17.35836]
[1779643716828,36.53,76537.91,23.4,-0.18672,0.00011,17.35874]
[1779643722870,36.53,76537.34,23.4,-0.18679,0.00011,17.36241]
[1779643727905,36.53,76536.59,23.4,-0.18688,0.00011,17.36719]
[1779643733947,36.53,76532.41,23.4,-0.18735,0.00011,17.39343]
[1779643738983,36.53,76530.49,23.4,-0.18757,0.00011,17.40539]
[1779643744018,36.52,76530.53,23.4,-0.18756,0.00011,17.40495]
[1779643749054,36.52,76530.32,23.4,-0.18758,0.00011,17.40612]
[1779643754089,36.52,76534.49,23.4,-0.1871,0.00011,17.37965]
[1779643759125,36.52,76534.67,23.4,-0.18708,0.00011,17.37853]
[1779643764897,36.52,76534.6,23.4,-0.18709,0.00011,17.37901]
[1779643770202,36.52,76534.65,23.4,-0.18708,0.00011,17.37872]
[1779643775236,36.52,76533.32,23.4,-0.18721,0.00011,17.38304]
[1779643788328,36.52,76532.94,23.4,-0.18725,0.00011,17.38536]
[1779643795377,36.52,76532.36,23.4,-0.18731,0.00011,17.38898]
[1779643800933,36.52,76530.48,23.4,-0.18753,0.00011,17.40079]
[1779643806454,36.52,76532.04,23.4,-0.18735,0.00011,17.39086]
[1779643809341,36.52,76531.56,23.4,-0.1874,0.00011,17.39388]
[1779643809399,36.52,76531.56,23.4,-0.1874,0.00011,17.39388]
[1779643811489,36.52,76513.45,23.4,-0.18947,0.00011,17.50807]
[1779643812125,36.52,76513.45,23.4,-0.18947,0.00011,17.50807]
[1779643813233,36.52,76511.38,23.4,-0.18971,0.00011,17.52108]
[1779643813758,36.52,76511.38,23.4,-0.18971,0.00011,17.52108]
[1779643818683,36.52,76509.96,23.4,-0.18987,0.00011,17.52986]
[1779643821560,36.52,76519.48,23.4,-0.18878,0.00011,17.46974]
[1779643822904,36.52,76519.48,23.4,-0.18878,0.00011,17.46974]
[1779643822984,36.52,76522.4,23.4,-0.18844,0.00011,17.45139]
[1779643828609,36.52,76520.39,23.4,-0.18868,0.00011,17.46444]
[1779643831429,36.52,76520.34,23.4,-0.18869,0.00011,17.4649]
[1779643831630,36.52,76516.14,23.4,-0.18914,0.00011,17.48736]
[1779643836667,36.53,76507.46,23.4,-0.19014,0.00012,17.54228]
[1779643841776,36.52,76505.93,23.4,-0.19032,0.00012,17.55188]
[1779643847736,36.52,76505.8,23.4,-0.19033,0.00012,17.55266]
[1779643847738,36.52,76505.8,23.4,-0.19033,0.00012,17.55266]
[1779643847836,36.52,76505.8,23.4,-0.19033,0.00012,17.55265]
[1779643849230,36.52,76507.49,23.4,-0.19014,0.00012,17.54197]
[1779643849761,36.52,76509.73,23.4,-0.18988,0.00011,17.52783]
[1779643851856,36.52,76511.14,23.4,-0.18972,0.00011,17.51898]
[1779643851955,36.52,76511.14,23.4,-0.18972,0.00011,17.51901]
[1779643851985,36.52,76511.14,23.4,-0.18972,0.00011,17.51901]
[1779643855982,36.52,76511.05,23.4,-0.18973,0.00011,17.51952]
[1779643856809,36.52,76510.49,23.4,-0.18979,0.00011,17.52305]
[1779643861844,36.52,76510.48,23.4,-0.18979,0.00011,17.52324]
[1779643866505,36.53,76513.66,23.4,-0.18943,0.00011,17.50328]
[1779643866879,36.53,76518.47,23.4,-0.18888,0.00011,17.47306]
[1779643871914,36.53,76525.17,23.4,-0.18812,0.00011,17.43108]
[1779643878869,36.53,76524.93,23.4,-0.18815,0.00011,17.43294]
[1779643883998,36.53,76525.67,23.4,-0.18808,0.00011,17.42901]
[1779643889481,36.53,76525.86,23.4,-0.18806,0.00011,17.42822]
[1779643890517,36.53,76525.86,23.4,-0.18807,0.00011,17.42843]
[1779643895990,36.53,76531.41,23.4,-0.18741,0.00011,17.38955]
[1779643899330,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899356,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899580,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899706,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899874,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899891,36.53,76533.72,23.4,-0.18715,0.00011,17.37509]
[1779643899906,36.53,76533.72,23.4,-0.18715,0.00011,17.37517]
[1779643900263,36.53,76533.72,23.4,-0.18715,0.00011,17.37517]
[1779643900298,36.53,76533.72,23.4,-0.18715,0.00011,17.37517]
[1779643900378,36.53,76546.49,23.4,-0.1857,0.00011,17.29449]
[1779643902529,36.53,76555.24,23.4,-0.18471,0.00011,17.2392]
[1779643902578,36.53,76555.24,23.4,-0.18471,0.00011,17.2392]
[1779643902614,36.53,76555.24,23.4,-0.18471,0.00011,17.2392]
[1779643903003,36.53,76555.24,23.4,-0.18471,0.00011,17.2392]
[1779643903408,36.53,76555.83,23.4,-0.18464,0.00011,17.23552]
[1779643903485,36.53,76555.83,23.4,-0.18464,0.00011,17.23552]
[1779643903892,36.53,76560.19,23.4,-0.18415,0.00011,17.20799]
[1779643905481,36.53,76567.93,23.4,-0.18328,0.00011,17.15897]
[1779643906559,36.53,76571.92,23.4,-0.18283,0.00011,17.13383]
[1779643907949,36.53,76567.75,23.4,-0.1833,0.00011,17.16027]
[1779643913687,36.53,76557.38,23.4,-0.18448,0.00011,17.22626]
[1779643913879,36.53,76557.38,23.4,-0.18448,0.00011,17.22626]
[1779643916290,36.53,76557.58,23.4,-0.18446,0.00011,17.22522]
[1779643917573,36.53,76557.58,23.4,-0.18446,0.00011,17.22526]
[1779643918145,36.53,76554.92,23.4,-0.18476,0.00011,17.24212]
[1779643918245,36.53,76555.04,23.4,-0.18475,0.00011,17.24136]
[1779643922935,36.53,76555.28,23.4,-0.18472,0.00011,17.24003]
[1779643923037,36.54,76556.68,23.4,-0.18457,0.00011,17.2313]
[1779643924770,36.54,76564.66,23.4,-0.18367,0.00011,17.18079]
[1779643930331,36.54,76568.17,23.4,-0.18329,0.00011,17.15938]
[1779643935366,36.54,76566.11,23.4,-0.18353,0.00011,17.17299]
[1779643937054,36.54,76566.11,23.4,-0.18353,0.00011,17.17299]
[1779643940116,36.54,76556.68,23.4,-0.18459,0.00011,17.2329]
[1779643947450,36.54,76556.76,23.4,-0.18459,0.00011,17.23254]
[1779643950312,36.54,76556.81,23.4,-0.18458,0.00011,17.23226]
[1779643950471,36.54,76556.08,23.4,-0.18466,0.00011,17.23689]
[1779643955506,36.54,76555.54,23.4,-0.1847,0.00011,17.2364]
[1779643960541,36.54,76553.61,23.4,-0.18492,0.00011,17.2488]
[1779643965576,36.54,76553.34,23.4,-0.18495,0.00011,17.25064]
[1779643970612,36.54,76554.62,23.4,-0.18481,0.00011,17.24273]
[1779643975647,36.54,76554.6,23.4,-0.18482,0.00011,17.24308]
[1779643977762,36.54,76556.45,23.4,-0.18461,0.00011,17.23143]
[1779643977862,36.54,76556.42,23.4,-0.18461,0.00011,17.23169]
[1779643980143,36.54,76557.36,23.4,-0.18451,0.00011,17.22582]
[1779643989746,36.54,76558.81,23.4,-0.18435,0.00011,17.21715]
[1779643994782,36.55,76556.85,23.4,-0.18458,0.00011,17.22979]
[1779644000826,36.55,76556.53,23.4,-0.18462,0.00011,17.23205]
[1779644004803,36.55,76552.81,23.4,-0.18504,0.00011,17.25565]
[1779644004854,36.55,76553.13,23.4,-0.185,0.00011,17.25363]
[1779644009889,36.55,76552.87,23.4,-0.18504,0.00011,17.25543]
[1779644014924,36.55,76546.49,23.4,-0.18573,0.00011,17.29167]
[1779644019959,36.55,76547.29,23.4,-0.18564,0.00011,17.2865]
[1779644026009,36.55,76544.65,23.4,-0.18593,0.00011,17.303]
[1779644026079,36.55,76544.65,23.4,-0.18593,0.00011,17.303]
[1779644026112,36.55,76544.03,23.4,-0.186,0.00011,17.30687]
[1779644028808,36.55,76544.01,23.4,-0.186,0.00011,17.30692]
[1779644031675,36.55,76544.39,23.4,-0.18596,0.00011,17.30441]
[1779644037086,36.54,76544.01,23.4,-0.186,0.00011,17.30663]
[1779644038913,36.54,76543.13,23.4,-0.1861,0.00011,17.31216]
[1779644040121,36.54,76539.95,23.4,-0.18646,0.00011,17.33221]
[1779644040151,36.54,76539.95,23.4,-0.18646,0.00011,17.33221]
[1779644040595,36.54,76537.22,23.4,-0.18677,0.00011,17.34944]
[1779644040967,36.54,76537.22,23.4,-0.18677,0.00011,17.34944]
[1779644046150,36.54,76536.08,23.4,-0.18689,0.00011,17.35645]
[1779644046253,36.54,76536.08,23.4,-0.18689,0.00011,17.35645]
[1779644052193,36.54,76536.04,23.4,-0.18689,0.00011,17.35651]
[1779644057229,36.54,76535.86,23.4,-0.18691,0.00011,17.35752]
[1779644065024,36.54,76535.64,23.4,-0.18694,0.00011,17.35882]
[1779644068226,36.54,76535.66,23.4,-0.18693,0.00011,17.35856]
[1779644073341,36.54,76536.23,23.4,-0.18683,0.00011,17.35044]
[1779644080390,36.54,76535.85,23.4,-0.18686,0.00011,17.35228]
[1779644085610,36.54,76536.67,23.4,-0.18676,0.00011,17.34677]
[1779644088848,36.54,76534.17,23.4,-0.18704,0.00011,17.3623]
[1779644095002,36.54,76535.1,23.4,-0.18693,0.00011,17.35596]
[1779644100687,36.53,76538.76,23.4,-0.1865,0.00011,17.33213]
[1779644103596,36.53,76540.3,23.4,-0.18632,0.00011,17.32222]
[1779644106213,36.53,76537.42,23.4,-0.18665,0.00011,17.34028]
[1779644111202,36.53,76537.81,23.4,-0.1866,0.00011,17.33744]
[1779644117654,36.53,76538.1,23.4,-0.18655,0.00011,17.33503]
[1779644123696,36.53,76538.11,23.4,-0.18654,0.00011,17.33452]
[1779644128931,36.53,76536.66,23.4,-0.1867,0.00011,17.34335]
[1779644135049,36.53,76538.95,23.4,-0.1864,0.00011,17.32437]
[1779644135050,36.53,76538.95,23.4,-0.1864,0.00011,17.32437]
[1779644141216,36.53,76538.73,23.4,-0.18642,0.00011,17.3253]
[1779644146369,36.53,76538.92,23.4,-0.1864,0.00011,17.32381]
[1779644154260,36.52,76539.1,23.4,-0.18637,0.00011,17.32215]
[1779644157488,36.52,76539.0,23.4,-0.18637,0.00011,17.32233]
[1779644162725,36.52,76539.02,23.4,-0.18636,0.00011,17.32183]
[1779644168013,36.52,76538.89,23.4,-0.18637,0.00011,17.32214]
[1779644173043,36.52,76540.2,23.4,-0.18621,0.00011,17.31348]
[1779644178078,36.52,76540.84,23.4,-0.18613,0.00011,17.30914]
[1779644183113,36.52,76540.71,23.4,-0.18614,0.00011,17.30963]
[1779644188148,36.52,76540.14,23.4,-0.1862,0.00011,17.31288]
[1779644190223,36.52,76540.19,23.4,-0.18619,0.00011,17.31249]
[1779644190269,36.52,76540.19,23.4,-0.18619,0.00011,17.31249]
[1779644190382,36.52,76540.19,23.4,-0.18619,0.00011,17.31242]
[1779644190758,36.52,76540.19,23.4,-0.18619,0.00011,17.31242]
[1779644191375,36.52,76546.63,23.4,-0.18543,0.00011,17.26754]
[1779644191943,36.52,76546.63,23.4,-0.18543,0.00011,17.26754]
[1779644192178,36.52,76558.07,23.4,-0.18413,0.00011,17.19502]
[1779644193788,36.52,76560.09,23.4,-0.18391,0.00011,17.18221]
[1779644194333,36.52,76560.03,23.4,-0.18391,0.00011,17.18258]
[1779644202248,36.51,76561.23,23.4,-0.18376,0.00011,17.1742]
[1779644208290,36.51,76560.65,23.4,-0.18382,0.00011,17.1774]
[1779644213325,36.51,76556.48,23.4,-0.18428,0.00011,17.20336]
[1779644218360,36.51,76554.44,23.4,-0.1845,0.00011,17.21568]
[1779644224401,36.51,76554.03,23.4,-0.18454,0.00011,17.21758]
[1779644230439,36.51,76554.12,23.4,-0.18452,0.00011,17.21657]
[1779644233193,36.51,76554.11,23.4,-0.18452,0.00011,17.21631]
[1779644238500,36.5,76557.94,23.4,-0.18407,0.00011,17.19141]
[1779644242957,36.5,76560.14,23.4,-0.18382,0.00011,17.17734]
[1779644248570,36.5,76562.4,23.4,-0.18355,0.00011,17.16224]
[1779644253605,36.5,76561.06,23.4,-0.18366,0.00011,17.16602]
[1779644259000,36.5,76566.01,23.4,-0.1831,0.00011,17.13418]
[1779644264156,36.5,76567.25,23.4,-0.18295,0.00011,17.12581]
[1779644269718,36.5,76569.4,23.4,-0.18271,0.00011,17.11211]
[1779644274850,36.5,76569.1,23.4,-0.18274,0.00011,17.11399]
[1779644282809,36.5,76568.87,23.4,-0.18276,0.00011,17.1153]
[1779644287844,36.5,76568.41,23.4,-0.18281,0.00011,17.11807]
[1779644293886,36.5,76568.64,23.4,-0.18278,0.00011,17.11641]
[1779644300479,36.5,76568.65,23.4,-0.18278,0.00011,17.11623]
[1779644302515,36.49,76569.49,23.4,-0.18268,0.00011,17.11071]
[1779644303370,36.49,76569.49,23.4,-0.18268,0.00011,17.11071]
[1779644309242,36.49,76572.94,23.4,-0.18229,0.00011,17.08874]
[1779644310547,36.49,76573.01,23.4,-0.18229,0.00011,17.08829]
[1779644315096,36.49,76573.94,23.4,-0.18215,0.00011,17.07831]
[1779644315992,36.49,76574.64,23.4,-0.18207,0.00011,17.07389]
[1779644320050,36.5,76575.03,23.4,-0.18203,0.00011,17.07155]
[1779644328594,36.5,76575.24,23.4,-0.18201,0.00011,17.07041]
[1779644337191,36.5,76575.15,23.4,-0.18203,0.00011,17.07158]
[1779644340343,36.5,76575.28,23.4,-0.18202,0.00011,17.07086]
[1779644340360,36.5,76575.28,23.4,-0.18202,0.00011,17.07086]
[1779644340849,36.5,76575.65,23.4,-0.18198,0.00011,17.06856]
[1779644341968,36.5,76584.05,23.4,-0.18104,0.00011,17.01519]
[1779644342457,36.5,76584.05,23.4,-0.18104,0.00011,17.01519]
[1779644342721,36.5,76586.14,23.4,-0.18081,0.00011,17.00196]
[1779644344746,36.5,76594.94,23.4,-0.17983,0.00011,16.94621]
[1779644347960,36.5,76595.5,23.4,-0.17978,0.00011,16.94312]
[1779644353304,36.5,76590.36,23.4,-0.18036,0.00011,16.97671]
[1779644353964,36.5,76590.36,23.4,-0.18036,0.00011,16.97671]
[1779644356429,36.5,76590.36,23.4,-0.18037,0.00011,16.97684]
[1779644363374,36.5,76589.96,23.4,-0.18042,0.00011,16.98013]
[1779644370422,36.51,76590.15,23.4,-0.18041,0.00011,16.97956]
[1779644372814,36.51,76590.39,23.4,-0.18036,0.00011,16.9741]
[1779644373181,36.51,76590.39,23.4,-0.18036,0.00011,16.9741]
[1779644373444,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374343,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374343,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374354,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374382,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374406,36.51,76603.55,23.4,-0.1789,0.00011,16.89049]
[1779644374456,36.51,76614.88,23.4,-0.17765,0.00011,16.81844]
[1779644374680,36.51,76614.88,23.4,-0.17765,0.00011,16.81844]
[1779644374712,36.51,76614.88,23.4,-0.17765,0.00011,16.81844]
[1779644375293,36.51,76614.88,23.4,-0.17765,0.00011,16.81844]
[1779644375503,36.51,76614.88,23.4,-0.17765,0.00011,16.81844]
[1779644375462,36.51,76627.62,23.4,-0.17625,0.00011,16.73733]
[1779644377302,36.51,76626.61,23.4,-0.17636,0.00011,16.74378]
[1779644378019,36.51,76624.27,23.4,-0.17661,0.00011,16.7587]
[1779644381582,36.51,76625.81,23.4,-0.17644,0.00011,16.74881]
[1779644382468,36.51,76625.81,23.4,-0.17644,0.00011,16.74881]
[1779644382617,36.51,76625.81,23.4,-0.17644,0.00011,16.74881]
[1779644385269,36.51,76629.03,23.4,-0.17609,0.00011,16.72826]
[1779644385367,36.51,76629.93,23.4,-0.17599,0.00011,16.72256]
[1779644390579,36.51,76631.82,23.4,-0.17578,0.00011,16.71035]
[1779644395614,36.51,76631.04,23.4,-0.17586,0.00011,16.71515]
[1779644400649,36.51,76630.49,23.4,-0.17592,0.00011,16.71841]
[1779644405683,36.5,76627.72,23.4,-0.17622,0.00011,16.73574]
[1779644410824,36.5,76625.57,23.4,-0.17645,0.00011,16.74901]
[1779644410916,36.5,76622.26,23.4,-0.17681,0.00011,16.77002]
[1779644415480,36.5,76621.4,23.4,-0.1769,0.00011,16.77539]
[1779644420822,36.5,76618.91,23.4,-0.17718,0.00011,16.7915]
[1779644420923,36.5,76618.27,23.4,-0.17725,0.00011,16.79564]
[1779644426832,36.51,76618.05,23.4,-0.17728,0.00011,16.79754]
[1779644428579,36.51,76618.05,23.4,-0.17728,0.00011,16.79754]
[1779644431013,36.51,76618.28,23.4,-0.17726,0.00011,16.79624]
[1779644432915,36.51,76606.48,23.4,-0.17854,0.00011,16.86748]
[1779644434019,36.51,76606.48,23.4,-0.17854,0.00011,16.86747]
[1779644438070,36.51,76602.62,23.4,-0.17896,0.00011,16.89197]
[1779644439615,36.51,76602.11,23.4,-0.17902,0.00011,16.89516]
[1779644439660,36.51,76602.11,23.4,-0.17902,0.00011,16.89516]
[1779644440163,36.51,76602.11,23.4,-0.17902,0.00011,16.89516]
[1779644440611,36.51,76600.03,23.4,-0.17925,0.00011,16.90836]
[1779644444921,36.51,76598.77,23.4,-0.17939,0.00011,16.91617]
[1779644446501,36.5,76598.73,23.4,-0.17939,0.00011,16.91637]
[1779644452163,36.5,76598.62,23.4,-0.1794,0.00011,16.91676]
[1779644452185,36.5,76598.62,23.4,-0.1794,0.00011,16.91676]
[1779644459126,36.5,76603.04,23.4,-0.1789,0.00011,16.88849]
[1779644460429,36.5,76603.04,23.4,-0.1789,0.00011,16.88846]
[1779644463992,36.5,76603.11,23.4,-0.17889,0.00011,16.88797]
[1779644470776,36.5,76602.15,23.4,-0.179,0.00011,16.89399]
[1779644477200,36.5,76603.32,23.4,-0.17887,0.00011,16.88639]
[1779644486066,36.5,76603.39,23.4,-0.17886,0.00011,16.88591]
[1779644490171,36.5,76609.81,23.4,-0.17815,0.00011,16.84506]
[1779644490528,36.5,76609.81,23.4,-0.17815,0.00011,16.84506]
[1779644496015,36.5,76613.81,23.4,-0.17768,0.00011,16.81569]
[1779644501368,36.5,76615.02,23.4,-0.17755,0.00011,16.80843]
[1779644510499,36.51,76614.96,23.4,-0.17756,0.00011,16.80906]
[1779644516473,36.51,76616.2,23.4,-0.17744,0.00011,16.80174]
[1779644521510,36.51,76616.51,23.4,-0.17741,0.00011,16.80002]
[1779644522756,36.51,76616.36,23.4,-0.17742,0.00011,16.80102]
[1779644522809,36.51,76616.36,23.4,-0.17742,0.00011,16.80102]
[1779644523524,36.51,76621.22,23.4,-0.17689,0.00011,16.76992]
[1779644528559,36.51,76624.61,23.4,-0.17651,0.00011,16.74792]
[1779644531591,36.51,76628.24,23.4,-0.17611,0.00011,16.72469]
[1779644532588,36.51,76625.99,23.4,-0.17635,0.00011,16.73884]
[1779644538630,36.5,76626.03,23.4,-0.17633,0.00011,16.73789]
[1779644543665,36.5,76626.39,23.4,-0.17628,0.00011,16.73497]
[1779644546307,36.5,76625.76,23.4,-0.17635,0.00011,16.73872]
[1779644546351,36.5,76625.76,23.4,-0.17635,0.00011,16.73858]
[1779644553250,36.5,76617.19,23.4,-0.17728,0.00011,16.79265]
[1779644558863,36.5,76624.27,23.4,-0.17646,0.00011,16.74258]
[1779644558885,36.5,76624.28,23.4,-0.17645,0.00011,16.74242]
[1779644564812,36.49,76624.35,23.4,-0.17643,0.00011,16.74113]
[1779644569481,36.49,76621.14,23.4,-0.17678,0.00011,16.76115]
[1779644569552,36.49,76621.14,23.4,-0.17678,0.00011,16.76115]
[1779644569577,36.49,76620.43,23.4,-0.17685,0.00011,16.76535]
[1779644570865,36.49,76619.24,23.4,-0.17698,0.00011,16.77294]
[1779644571376,36.49,76619.24,23.4,-0.17698,0.00011,16.77294]
[1779644572800,36.49,76608.4,23.4,-0.17817,0.00011,16.84174]
[1779644577092,36.49,76607.33,23.4,-0.17829,0.00011,16.84831]
[1779644582384,36.49,76606.4,23.4,-0.17838,0.00011,16.8539]
[1779644587979,36.49,76604.78,23.4,-0.17856,0.00011,16.86382]
[1779644594050,36.49,76604.85,23.4,-0.17854,0.00011,16.86292]
[1779644600526,36.49,76602.48,23.4,-0.1788,0.00011,16.87765]
[1779644605587,36.49,76602.67,23.4,-0.17877,0.00011,16.8761]
[1779644605851,36.49,76602.67,23.4,-0.17877,0.00011,16.87603]
[1779644610444,36.49,76602.67,23.4,-0.17877,0.00011,16.87578]
[1779644621473,36.48,76602.7,23.4,-0.17873,0.00011,16.87116]
[1779644627245,36.48,76608.78,23.4,-0.17805,0.00011,16.83214]
[1779644632282,36.48,76609.57,23.4,-0.17796,0.00011,16.82714]
[1779644637317,36.48,76610.13,23.4,-0.1779,0.00011,16.82366]
[1779644642352,36.48,76610.25,23.4,-0.17789,0.00011,16.82297]
[1779644650412,36.48,76609.82,23.4,-0.17794,0.00011,16.82583]
[1779644655447,36.48,76610.0,23.4,-0.17792,0.00011,16.82473]
[1779644659998,36.48,76609.65,23.4,-0.17796,0.00011,16.82698]
[1779644666524,36.49,76609.97,23.4,-0.17792,0.00011,16.82502]
[1779644671559,36.49,76610.37,23.4,-0.17785,0.00011,16.81842]
[1779644676594,36.49,76610.64,23.4,-0.17782,0.00011,16.81678]
[1779644683643,36.49,76610.75,23.4,-0.17781,0.00011,16.81619]
[1779644696734,36.49,76610.74,23.4,-0.17782,0.00011,16.81645]
[1779644701776,36.49,76612.92,23.4,-0.17758,0.00011,16.80264]
[1779644707818,36.49,76612.16,23.4,-0.17766,0.00011,16.80767]
[1779644715875,36.49,76609.15,23.4,-0.178,0.00011,16.82712]
[1779644720910,36.49,76604.02,23.4,-0.17857,0.00011,16.85971]
[1779644725945,36.49,76601.39,23.4,-0.17886,0.00011,16.87633]
[1779644730980,36.49,76602.27,23.4,-0.17876,0.00011,16.87054]
[1779644732227,36.49,76602.27,23.4,-0.17876,0.00011,16.87054]
[1779644740044,36.49,76603.26,23.4,-0.17861,0.00011,16.86]
[1779644747028,36.49,76603.25,23.4,-0.17861,0.00011,16.86003]
[1779644748687,36.49,76605.23,23.4,-0.17839,0.00011,16.8474]
[1779644750437,36.49,76607.32,23.4,-0.17816,0.00011,16.8341]
[1779644756156,36.49,76610.51,23.4,-0.17782,0.00011,16.81411]
[1779644760504,36.49,76610.48,23.4,-0.17782,0.00011,16.81446]
[1779644760721,36.49,76610.48,23.4,-0.17782,0.00011,16.81446]
[1779644763728,36.49,76610.49,23.4,-0.17782,0.00011,16.8146]
[1779644769247,36.49,76610.27,23.4,-0.17785,0.00011,16.81633]
[1779644774282,36.49,76610.76,23.4,-0.1778,0.00011,16.81342]
[1779644779317,36.49,76611.36,23.4,-0.17774,0.00011,16.80983]
[1779644784352,36.49,76611.25,23.4,-0.17776,0.00011,16.81077]
[1779644789387,36.49,76611.8,23.4,-0.1777,0.00011,16.80751]
[1779644795429,36.49,76611.58,23.4,-0.1777,0.00011,16.80511]
[1779644801471,36.49,76612.01,23.4,-0.17766,0.00011,16.80268]
[1779644803918,36.49,76612.04,23.4,-0.17765,0.00011,16.80254]
[1779644806109,36.49,76602.69,23.4,-0.17869,0.00011,16.86214]
[1779644807552,36.49,76606.88,23.4,-0.17822,0.00011,16.83541]
[1779644809650,36.49,76614.52,23.4,-0.17738,0.00011,16.78665]
[1779644813607,36.49,76623.52,23.4,-0.17638,0.00011,16.72911]
[1779644814289,36.49,76624.41,23.4,-0.17629,0.00011,16.72345]
[1779644816253,36.49,76622.11,23.4,-0.17654,0.00011,16.73814]
[1779644819650,36.49,76622.14,23.4,-0.17654,0.00011,16.73797]
[1779644819678,36.49,76623.22,23.4,-0.17642,0.00011,16.73109]
[1779644824978,36.49,76614.18,23.4,-0.17741,0.00011,16.78861]
[1779644829819,36.49,76611.65,23.4,-0.17768,0.00011,16.80433]
[1779644829920,36.49,76611.65,23.4,-0.17768,0.00011,16.80425]
[1779644833599,36.49,76607.14,23.4,-0.17818,0.00011,16.83281]
[1779644838731,36.49,76602.87,23.4,-0.17865,0.00011,16.86011]
[1779644844773,36.49,76603.27,23.4,-0.17861,0.00011,16.85773]
[1779644850815,36.49,76602.43,23.4,-0.17871,0.00011,16.86324]
[1779644855850,36.49,76608.79,23.4,-0.17798,0.00011,16.81882]
[1779644856134,36.49,76608.79,23.4,-0.17798,0.00011,16.81882]
[1779644858091,36.49,76608.53,23.4,-0.17801,0.00011,16.82061]
[1779644860481,36.49,76608.9,23.4,-0.17797,0.00011,16.81838]
[1779644865920,36.49,76607.48,23.4,-0.17813,0.00011,16.82777]
[1779644870526,36.49,76604.69,23.4,-0.17844,0.00011,16.84569]
[1779644875990,36.49,76601.51,23.4,-0.1788,0.00011,16.86593]
[1779644880739,36.49,76601.23,23.4,-0.17883,0.00011,16.86768]
[1779644880762,36.49,76601.23,23.4,-0.17883,0.00011,16.86768]
[1779644881384,36.49,76599.77,23.4,-0.17899,0.00011,16.87695]
[1779644882583,36.49,76597.5,23.4,-0.17924,0.00011,16.89138]
[1779644884213,36.49,76597.23,23.4,-0.17927,0.00011,16.89306]
[1779644890089,36.49,76596.95,23.4,-0.17929,0.00011,16.89455]
[1779644893065,36.49,76596.95,23.4,-0.17929,0.00011,16.89455]
[1779644896307,36.49,76597.61,23.4,-0.17922,0.00011,16.89011]
[1779644897965,36.49,76597.49,23.4,-0.17923,0.00011,16.89077]
[1779644901859,36.49,76597.47,23.4,-0.17923,0.00011,16.89071]
[1779644903213,36.49,76597.5,23.4,-0.17922,0.00011,16.89039]
[1779644905760,36.49,76602.76,23.4,-0.17864,0.00011,16.85677]
[1779644906346,36.49,76604.26,23.4,-0.17847,0.00011,16.84719]
[1779644910899,36.49,76605.38,23.4,-0.17835,0.00011,16.84006]
[1779644916271,36.49,76606.86,23.4,-0.17815,0.00011,16.82663]
[1779644921367,36.49,76607.99,23.4,-0.17803,0.00011,16.81956]
[1779644927348,36.49,76608.3,23.4,-0.178,0.00011,16.81785]
[1779644932383,36.49,76609.32,23.4,-0.17789,0.00011,16.81158]
[1779644939433,36.49,76609.05,23.4,-0.17793,0.00011,16.8136]
[1779644944468,36.49,76609.04,23.4,-0.17793,0.00011,16.81387]
[1779644949503,36.49,76609.86,23.4,-0.17784,0.00011,16.80885]
[1779644953074,36.49,76608.63,23.4,-0.17798,0.00011,16.81674]
[1779644958844,36.5,76610.04,23.4,-0.17783,0.00011,16.80796]
[1779644966622,36.5,76609.75,23.4,-0.17787,0.00011,16.81035]
[1779644971656,36.5,76611.9,23.4,-0.1776,0.00011,16.79278]
[1779644973193,36.5,76612.23,23.4,-0.17757,0.00011,16.79075]
[1779644973199,36.5,76612.23,23.4,-0.17757,0.00011,16.79075]
[1779644973910,36.5,76614.17,23.4,-0.17735,0.00011,16.77828]
[1779644974502,36.5,76614.17,23.4,-0.17735,0.00011,16.77828]
[1779644974677,36.5,76616.19,23.4,-0.17713,0.00011,16.76531]
[1779644980720,36.5,76616.46,23.4,-0.17709,0.00011,16.76331]
[1779644985755,36.5,76617.71,23.4,-0.17695,0.00011,16.75513]
[1779644989982,36.5,76617.69,23.4,-0.17695,0.00011,16.75518]
[1779644990058,36.5,76618.29,23.4,-0.17689,0.00011,16.75128]
[1779644991208,36.5,76621.08,23.4,-0.17658,0.00011,16.73342]
[1779644991480,36.5,76621.08,23.4,-0.17658,0.00011,16.73342]
[1779644991882,36.5,76621.08,23.4,-0.17658,0.00011,16.73342]
[1779644991927,36.5,76621.08,23.4,-0.17658,0.00011,16.73342]
[1779644992125,36.5,76641.47,23.4,-0.17434,0.00011,16.60323]
[1779644993869,36.5,76647.88,23.4,-0.17364,0.00011,16.56224]
[1779644995946,36.5,76647.97,23.4,-0.17364,0.00011,16.56185]
[1779645000273,36.5,76643.29,23.4,-0.17415,0.00011,16.592]
[1779645004203,36.5,76642.84,23.4,-0.1742,0.00011,16.59478]
[1779645004299,36.5,76642.84,23.4,-0.1742,0.00011,16.59478]
[1779645004682,36.5,76642.84,23.4,-0.1742,0.00011,16.59478]
[1779645005662,36.5,76640.83,23.4,-0.17442,0.00011,16.60758]
[1779645008513,36.5,76643.32,23.4,-0.17414,0.00011,16.59148]
[1779645008514,36.5,76643.32,23.4,-0.17414,0.00011,16.59148]
[1779645010551,36.5,76644.61,23.4,-0.174,0.00011,16.58316]
[1779645015968,36.49,76651.32,23.4,-0.17327,0.00011,16.54021]
[1779645021081,36.5,76653.11,23.4,-0.17307,0.00011,16.52888]
[1779645023378,36.5,76654.19,23.4,-0.17296,0.00011,16.52211]
[1779645025505,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645025621,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645025621,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645025770,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645026008,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645026180,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645026205,36.5,76654.54,23.4,-0.17292,0.00011,16.51999]
[1779645026188,36.5,76674.54,23.4,-0.17076,0.00011,16.39213]
[1779645026372,36.5,76674.54,23.4,-0.17076,0.00011,16.39213]
[1779645026569,36.5,76674.54,23.4,-0.17076,0.00011,16.39213]
[1779645026585,36.5,76674.54,23.4,-0.17076,0.00011,16.39213]
[1779645027198,36.5,76674.54,23.4,-0.17076,0.00011,16.39213]
[1779645027057,36.5,76696.94,23.4,-0.16836,0.00011,16.24867]
[1779645027671,36.5,76696.94,23.4,-0.16836,0.00011,16.24867]
[1779645028010,36.5,76696.94,23.4,-0.16836,0.00011,16.24867]
[1779645028173,36.5,76696.94,23.4,-0.16836,0.00011,16.24867]
[1779645028197,36.5,76700.4,23.4,-0.16799,0.00011,16.22655]
[1779645029974,36.5,76691.89,23.4,-0.1689,0.00011,16.28102]
[1779645030196,36.5,76691.89,23.4,-0.1689,0.00011,16.28102]
[1779645030965,36.5,76687.82,23.4,-0.16934,0.00011,16.30724]
[1779645031004,36.5,76687.82,23.4,-0.16934,0.00011,16.30724]
[1779645031842,36.5,76679.78,23.4,-0.17017,0.00011,16.35458]
[1779645033600,36.5,76677.87,23.4,-0.17037,0.00011,16.36662]
[1779645036980,36.5,76673.72,23.4,-0.17082,0.00011,16.39318]
[1779645037283,36.5,76672.94,23.4,-0.1709,0.00011,16.39814]
[1779645037294,36.5,76672.94,23.4,-0.1709,0.00011,16.39814]
[1779645037397,36.5,76672.94,23.4,-0.1709,0.00011,16.39814]
[1779645038184,36.5,76672.94,23.4,-0.1709,0.00011,16.39814]
[1779645038191,36.5,76670.87,23.4,-0.17113,0.00011,16.41141]
[1779645040478,36.5,76669.95,23.4,-0.17122,0.00011,16.41729]
[1779645040870,36.5,76669.95,23.4,-0.17122,0.00011,16.41729]
[1779645042227,36.5,76668.18,23.4,-0.17142,0.00011,16.42861]
[1779645043934,36.5,76655.73,23.4,-0.17276,0.00011,16.50811]
[1779645045183,36.5,76655.68,23.4,-0.17276,0.00011,16.5083]
[1779645045206,36.5,76655.68,23.4,-0.17276,0.00011,16.5083]
[1779645047740,36.49,76655.4,23.4,-0.17279,0.00011,16.50971]
[1779645047787,36.49,76655.4,23.4,-0.17279,0.00011,16.50971]
[1779645048200,36.49,76655.22,23.4,-0.17281,0.00011,16.51074]
[1779645049137,36.49,76655.22,23.4,-0.17281,0.00011,16.51074]
[1779645050450,36.49,76659.97,23.4,-0.17229,0.00011,16.48021]
[1779645055840,36.49,76657.42,23.4,-0.17256,0.00011,16.49635]
[1779645056578,36.49,76656.09,23.4,-0.1727,0.00011,16.50472]
[1779645058779,36.49,76654.79,23.4,-0.17284,0.00011,16.51296]
[1779645059999,36.49,76654.19,23.4,-0.17291,0.00011,16.51671]
[1779645060240,36.49,76654.19,23.4,-0.17291,0.00011,16.51671]
[1779645060946,36.49,76652.14,23.4,-0.17313,0.00011,16.52964]
[1779645061022,36.49,76652.14,23.4,-0.17313,0.00011,16.52964]
[1779645061077,36.49,76652.14,23.4,-0.17313,0.00011,16.52964]
[1779645066326,36.49,76646.63,23.4,-0.17373,0.00011,16.56482]
[1779645067542,36.49,76646.63,23.4,-0.17373,0.00011,16.56482]
[1779645067656,36.49,76646.63,23.4,-0.17373,0.00011,16.56482]
[1779645069955,36.49,76635.89,23.4,-0.1749,0.00011,16.63331]
[1779645075069,36.49,76634.91,23.4,-0.175,0.00011,16.63929]
[1779645076671,36.49,76634.15,23.4,-0.17508,0.00011,16.64395]
[1779645077993,36.49,76633.16,23.4,-0.17519,0.00011,16.65016]
[1779645083445,36.49,76624.59,23.4,-0.17612,0.00011,16.70465]
[1779645089881,36.49,76624.47,23.4,-0.17613,0.00011,16.70515]
[1779645090336,36.49,76624.33,23.4,-0.17614,0.00011,16.70594]
[1779645091501,36.49,76622.36,23.4,-0.17633,0.00011,16.71441]
[1779645092976,36.49,76622.36,23.4,-0.17633,0.00011,16.71441]
[1779645095399,36.49,76622.06,23.4,-0.17636,0.00011,16.71636]
[1779645098165,36.49,76622.06,23.4,-0.17636,0.00011,16.71639]
[1779645103585,36.49,76621.38,23.4,-0.17644,0.00011,16.72078]
[1779645108814,36.49,76621.67,23.4,-0.17641,0.00011,16.7189]
[1779645110546,36.49,76621.67,23.4,-0.17641,0.00011,16.7189]
[1779645115669,36.49,76621.47,23.4,-0.17643,0.00011,16.72014]
[1779645121711,36.49,76622.48,23.4,-0.17632,0.00011,16.71363]
[1779645126746,36.49,76622.82,23.4,-0.17628,0.00011,16.71142]
[1779645131781,36.49,76622.83,23.4,-0.17628,0.00011,16.7113]
[1779645135319,36.49,76622.82,23.4,-0.17628,0.00011,16.71133]
[1779645140270,36.49,76615.68,23.4,-0.17706,0.00011,16.75668]
[1779645145882,36.49,76615.9,23.4,-0.17703,0.00011,16.7548]
[1779645146456,36.49,76615.9,23.4,-0.17703,0.00011,16.7548]
[1779645152929,36.49,76615.93,23.4,-0.17699,0.00011,16.7501]
[1779645158974,36.48,76616.05,23.4,-0.17697,0.00011,16.74902]
[1779645167037,36.48,76616.13,23.4,-0.17695,0.00011,16.74816]
[1779645172072,36.48,76622.84,23.4,-0.17621,0.00011,16.70516]
[1779645175320,36.48,76624.96,23.4,-0.17598,0.00011,16.69167]
[1779645175707,36.48,76625.29,23.4,-0.17594,0.00011,16.6896]
[1779645181136,36.48,76630.13,23.4,-0.17542,0.00011,16.65901]
[1779645183708,36.48,76630.43,23.4,-0.17539,0.00011,16.6572]
[1779645189191,36.48,76626.45,23.4,-0.17582,0.00011,16.6827]
[1779645191442,36.48,76626.44,23.4,-0.17583,0.00011,16.68276]
[1779645193546,36.48,76615.45,23.4,-0.17703,0.00011,16.75282]
[1779645193625,36.48,76615.45,23.4,-0.17703,0.00011,16.75282]
[1779645194012,36.48,76615.45,23.4,-0.17703,0.00011,16.75282]
[1779645194063,36.48,76615.45,23.4,-0.17703,0.00011,16.75282]
[1779645194151,36.48,76615.45,23.4,-0.17703,0.00011,16.75282]
[1779645199304,36.48,76607.94,23.4,-0.17786,0.00011,16.80061]
[1779645203297,36.48,76607.16,23.4,-0.17795,0.00011,16.80559]
[1779645209334,36.49,76608.66,23.4,-0.17779,0.00011,16.79631]
[1779645211521,36.49,76608.81,23.4,-0.17774,0.00011,16.79137]
[1779645216964,36.49,76608.81,23.4,-0.17774,0.00011,16.79137]
[1779645217383,36.49,76608.81,23.4,-0.17774,0.00011,16.79137]
[1779645218020,36.49,76609.98,23.4,-0.17762,0.00011,16.78429]
[1779645221577,36.49,76609.47,23.4,-0.17768,0.00011,16.78785]
[1779645228888,36.49,76618.0,23.4,-0.17675,0.00011,16.734]
[1779645232309,36.49,76617.88,23.4,-0.17677,0.00011,16.73519]
[1779645237313,36.49,76617.65,23.4,-0.1768,0.00011,16.73717]
[1779645237372,36.49,76617.65,23.4,-0.1768,0.00011,16.73717]
[1779645242567,36.49,76624.95,23.4,-0.17601,0.00011,16.69102]
[1779645248609,36.49,76625.37,23.4,-0.17597,0.00011,16.68874]
[1779645253644,36.49,76627.13,23.4,-0.17578,0.00011,16.67791]
[1779645259453,36.5,76626.16,23.4,-0.17589,0.00011,16.68457]
[1779645264721,36.5,76627.09,23.4,-0.1758,0.00011,16.67897]
[1779645269756,36.5,76627.48,23.4,-0.17576,0.00011,16.67666]
[1779645274898,36.5,76628.62,23.4,-0.1756,0.00011,16.6654]
[1779645280569,36.5,76628.31,23.4,-0.17564,0.00011,16.66741]
[1779645294931,36.5,76627.84,23.4,-0.1757,0.00011,16.67082]
[1779645300973,36.5,76628.06,23.4,-0.17567,0.00011,16.66943]
[1779645308250,36.5,76627.7,23.4,-0.17571,0.00011,16.67175]
[1779645314076,36.5,76618.56,23.4,-0.17672,0.00011,16.73003]
[1779645319111,36.5,76618.99,23.4,-0.17667,0.00011,16.72719]
[1779645324146,36.5,76618.83,23.4,-0.17668,0.00011,16.72812]
[1779645331195,36.5,76618.77,23.4,-0.17666,0.00011,16.7243]
[1779645336230,36.5,76618.24,23.4,-0.17672,0.00011,16.72763]
[1779645338598,36.5,76618.38,23.4,-0.1767,0.00011,16.72671]
[1779645344286,36.5,76613.31,23.4,-0.17726,0.00011,16.75915]
[1779645349321,36.5,76613.43,23.4,-0.17725,0.00011,16.75851]
[1779645355363,36.5,76613.55,23.4,-0.17724,0.00011,16.75791]
[1779645361404,36.5,76613.85,23.4,-0.17721,0.00011,16.75621]
[1779645366440,36.5,76613.91,23.4,-0.17721,0.00011,16.75601]
[1779645371475,36.5,76613.64,23.4,-0.17724,0.00011,16.75793]
[1779645377244,36.5,76613.59,23.4,-0.17725,0.00011,16.75843]
[1779645382554,36.5,76613.27,23.4,-0.17729,0.00011,16.76068]
[1779645388596,36.5,76610.65,23.4,-0.17758,0.00011,16.77756]
[1779645393631,36.5,76610.85,23.4,-0.17753,0.00011,16.77223]
[1779645398666,36.5,76610.38,23.4,-0.17758,0.00011,16.77532]
[1779645403220,36.5,76610.0,23.4,-0.17762,0.00011,16.77779]
[1779645409822,36.5,76609.0,23.4,-0.17774,0.00011,16.78459]
[1779645412620,36.5,76609.01,23.4,-0.17774,0.00011,16.78461]
[1779645414768,36.5,76608.61,23.4,-0.17779,0.00011,16.78747]
[1779645415667,36.5,76608.59,23.4,-0.17779,0.00011,16.78767]
[1779645419481,36.51,76608.89,23.4,-0.17777,0.00011,16.78599]
[1779645424779,36.51,76608.06,23.4,-0.17786,0.00011,16.79173]
[1779645427930,36.51,76608.82,23.4,-0.17778,0.00011,16.78704]
[1779645433912,36.51,76608.64,23.4,-0.17781,0.00011,16.7886]
[1779645441971,36.51,76608.75,23.4,-0.1778,0.00011,16.78824]
[1779645447006,36.51,76608.57,23.4,-0.17783,0.00011,16.78961]
[1779645452041,36.51,76609.01,23.4,-0.17775,0.00011,16.78291]
[1779645458082,36.51,76608.5,23.4,-0.17781,0.00011,16.78644]
[1779645463118,36.51,76610.09,23.4,-0.17764,0.00011,16.77655]
[1779645468252,36.51,76610.54,23.4,-0.17759,0.00011,16.77393]
[1779645469876,36.51,76613.96,23.4,-0.17722,0.00011,16.75227]
[1779645475671,36.51,76613.93,23.4,-0.17722,0.00011,16.75246]
[1779645481246,36.51,76614.52,23.4,-0.17715,0.00011,16.74844]
[1779645484760,36.51,76614.83,23.4,-0.17712,0.00011,16.74632]
[1779645485075,36.51,76614.83,23.4,-0.17712,0.00011,16.74632]
[1779645485577,36.51,76625.22,23.4,-0.17597,0.00011,16.67995]
[1779645487754,36.51,76629.89,23.4,-0.17546,0.00011,16.65015]
[1779645488968,36.51,76630.05,23.4,-0.17544,0.00011,16.64916]
[1779645488980,36.51,76630.05,23.4,-0.17544,0.00011,16.64916]
[1779645490610,36.51,76621.32,23.4,-0.1764,0.00011,16.70487]
[1779645490978,36.51,76620.98,23.4,-0.17644,0.00011,16.70704]
[1779645491316,36.51,76620.77,23.4,-0.17646,0.00011,16.70841]
[1779645496351,36.51,76623.97,23.4,-0.17611,0.00011,16.68825]
[1779645496698,36.51,76623.97,23.4,-0.17611,0.00011,16.68825]
[1779645500459,36.51,76623.43,23.4,-0.17618,0.00011,16.69189]
[1779645505866,36.51,76623.58,23.4,-0.17617,0.00011,16.69134]
[1779645512463,36.51,76623.93,23.4,-0.1761,0.00011,16.68553]
[1779645519512,36.52,76623.65,23.4,-0.17615,0.00011,16.68793]
[1779645524547,36.52,76623.68,23.4,-0.17615,0.00011,16.68818]
[1779645530060,36.52,76624.2,23.4,-0.1761,0.00011,16.68524]
[1779645533949,36.52,76624.1,23.4,-0.17611,0.00011,16.68613]
[1779645534873,36.52,76618.4,23.4,-0.17675,0.00011,16.7227]
[1779645539265,36.52,76614.2,23.4,-0.17721,0.00011,16.74964]
[1779645540400,36.52,76614.2,23.4,-0.17721,0.00011,16.74964]
[1779645545694,36.52,76609.55,23.4,-0.17773,0.00011,16.77975]
[1779645547662,36.52,76609.97,23.4,-0.17769,0.00011,16.77716]
[1779645550284,36.52,76608.42,23.4,-0.17786,0.00011,16.78728]
[1779645550526,36.52,76608.42,23.4,-0.17786,0.00011,16.78728]
[1779645550660,36.52,76608.42,23.4,-0.17786,0.00011,16.78728]
[1779645555766,36.52,76607.18,23.4,-0.17801,0.00011,16.79577]
[1779645561577,36.52,76606.41,23.4,-0.1781,0.00011,16.80105]
[1779645566859,36.53,76606.65,23.4,-0.17809,0.00011,16.80007]
[1779645572885,36.53,76606.52,23.4,-0.17808,0.00011,16.79743]
[1779645575676,36.53,76606.52,23.4,-0.17808,0.00011,16.79743]
[1779645580941,36.53,76607.04,23.4,-0.17804,0.00011,16.79491]
[1779645585567,36.53,76607.06,23.4,-0.17804,0.00011,16.79497]
[1779645593035,36.53,76607.11,23.4,-0.17805,0.00011,16.79561]
[1779645594078,36.53,76607.11,23.4,-0.17805,0.00011,16.79561]
[1779645600004,36.53,76607.25,23.4,-0.17804,0.00011,16.79527]
[1779645605119,36.54,76607.81,23.4,-0.17799,0.00011,16.79226]
[1779645608250,36.54,76609.56,23.4,-0.1778,0.00011,16.78132]
[1779645611487,36.54,76609.33,23.4,-0.17783,0.00011,16.78309]
[1779645616280,36.54,76611.62,23.4,-0.17758,0.00011,16.76887]
[1779645616406,36.54,76611.62,23.4,-0.17758,0.00011,16.76887]
[1779645621800,36.54,76611.87,23.4,-0.17756,0.00011,16.76782]
[1779645633315,36.54,76611.47,23.4,-0.17758,0.00011,16.76678]
[1779645638677,36.54,76611.63,23.4,-0.17757,0.00011,16.76585]
[1779645644392,36.54,76610.99,23.4,-0.17764,0.00011,16.77008]
[1779645645336,36.54,76610.99,23.4,-0.17764,0.00011,16.77008]
[1779645647025,36.54,76607.39,23.4,-0.17804,0.00011,16.79302]
[1779645648378,36.54,76606.36,23.4,-0.17815,0.00011,16.79953]
[1779645649459,36.54,76606.36,23.4,-0.17816,0.00011,16.79965]
[1779645651520,36.54,76606.16,23.4,-0.17818,0.00011,16.80098]
[1779645652610,36.54,76606.6,23.4,-0.17813,0.00011,16.79829]
[1779645655593,36.54,76606.6,23.4,-0.17813,0.00011,16.79836]
[1779645657391,36.54,76607.71,23.4,-0.17801,0.00011,16.79119]
[1779645657880,36.54,76609.29,23.4,-0.17783,0.00011,16.781]
[1779645658417,36.54,76609.29,23.4,-0.17783,0.00011,16.781]
[1779645661462,36.54,76608.81,23.4,-0.17789,0.00011,16.78417]
[1779645670574,36.54,76608.72,23.4,-0.17789,0.00011,16.78439]
[1779645677623,36.54,76610.13,23.4,-0.17773,0.00011,16.77507]
[1779645682707,36.54,76609.96,23.4,-0.17774,0.00011,16.77599]
[1779645683984,36.54,76610.39,23.4,-0.1777,0.00011,16.77321]
[1779645683999,36.54,76610.39,23.4,-0.1777,0.00011,16.77321]
[1779645685196,36.54,76604.96,23.4,-0.1783,0.00011,16.80786]
[1779645689486,36.54,76604.14,23.4,-0.1784,0.00011,16.81341]
[1779645690851,36.54,76610.88,23.4,-0.17765,0.00011,16.77062]
[1779645691839,36.54,76612.38,23.4,-0.17749,0.00011,16.76114]
[1779645692728,36.54,76626.01,23.4,-0.17596,0.00011,16.67027]
[1779645697762,36.54,76627.3,23.4,-0.17582,0.00011,16.6624]
[1779645701994,36.54,76624.27,23.4,-0.17616,0.00011,16.68199]
[1779645708840,36.54,76621.79,23.4,-0.17643,0.00011,16.69805]
[1779645713903,36.54,76619.18,23.4,-0.17672,0.00011,16.71478]
[1779645719577,36.54,76619.06,23.4,-0.17674,0.00011,16.71559]
[1779645724952,36.55,76618.8,23.4,-0.17677,0.00011,16.7176]
[1779645731582,36.55,76618.8,23.4,-0.17677,0.00011,16.7176]
[1779645731948,36.55,76618.72,23.4,-0.17679,0.00011,16.7185]
[1779645732217,36.55,76618.72,23.4,-0.17679,0.00011,16.7185]
[1779645733279,36.55,76618.44,23.4,-0.17682,0.00011,16.72028]
[1779645733469,36.55,76618.44,23.4,-0.17682,0.00011,16.72028]
[1779645739197,36.55,76618.62,23.4,-0.1768,0.00011,16.71921]
[1779645741886,36.55,76608.48,23.4,-0.17792,0.00011,16.78393]
[1779645747109,36.55,76608.65,23.4,-0.17791,0.00011,16.78306]
[1779645748450,36.55,76608.65,23.4,-0.17791,0.00011,16.78306]
[1779645751508,36.55,76608.92,23.4,-0.17788,0.00011,16.78146]
[1779645757179,36.55,76609.35,23.4,-0.1778,0.00011,16.77493]
[1779645762214,36.55,76609.42,23.4,-0.1778,0.00011,16.77475]
[1779645764751,36.55,76609.42,23.4,-0.1778,0.00011,16.77475]
[1779645773457,36.55,76608.87,23.4,-0.17787,0.00011,16.77859]
[1779645775682,36.55,76608.87,23.4,-0.17787,0.00011,16.77887]
[1779645776160,36.55,76608.87,23.4,-0.17788,0.00011,16.77904]
[1779645776624,36.55,76608.87,23.4,-0.17788,0.00011,16.77904]
[1779645782505,36.55,76608.93,23.4,-0.17788,0.00011,16.77907]
[1779645784266,36.55,76609.03,23.4,-0.17787,0.00011,16.7786]
[1779645784875,36.55,76609.03,23.4,-0.17787,0.00011,16.7786]
[1779645785370,36.55,76609.03,23.4,-0.17787,0.00011,16.77877]
[1779645785997,36.55,76609.03,23.4,-0.17787,0.00011,16.77877]
[1779645790959,36.55,76609.03,23.4,-0.17787,0.00011,16.77885]
[1779645793567,36.55,76609.03,23.4,-0.17788,0.00011,16.77927]
[1779645795713,36.56,76608.62,23.4,-0.17793,0.00011,16.78212]
[1779645795843,36.56,76608.62,23.4,-0.17793,0.00011,16.78212]
[1779645795925,36.56,76608.07,23.4,-0.17799,0.00011,16.78577]
[1779645797460,36.56,76598.58,23.4,-0.17905,0.00011,16.84621]
[1779645802495,36.56,76597.77,23.4,-0.17914,0.00011,16.85181]
[1779645807530,36.56,76597.66,23.4,-0.17916,0.00011,16.85287]
[1779645812567,36.56,76597.8,23.4,-0.17912,0.00011,16.8482]
[1779645818012,36.56,76599.92,23.4,-0.17889,0.00011,16.83499]
[1779645819616,36.56,76611.12,23.4,-0.17765,0.00011,16.76401]
[1779645824872,36.56,76614.9,23.4,-0.17725,0.00011,16.74069]
[1779645828156,36.57,76614.41,23.4,-0.17732,0.00011,16.74484]
[1779645828393,36.57,76614.41,23.4,-0.17732,0.00011,16.74484]
[1779645828878,36.57,76614.41,23.4,-0.17732,0.00011,16.74484]
[1779645828951,36.57,76614.41,23.4,-0.17732,0.00011,16.74493]
[1779645833192,36.57,76612.12,23.4,-0.17758,0.00011,16.75979]
[1779645838155,36.57,76609.56,23.4,-0.17787,0.00011,16.77637]
[1779645838749,36.57,76603.48,23.4,-0.17854,0.00011,16.81517]
[1779645847812,36.57,76602.63,23.4,-0.17865,0.00011,16.82137]
[1779645852847,36.57,76602.82,23.4,-0.17864,0.00011,16.82063]
[1779645857882,36.57,76605.17,23.4,-0.17838,0.00011,16.80617]
[1779645863925,36.57,76605.07,23.4,-0.17841,0.00011,16.80744]
[1779645868960,36.58,76602.82,23.4,-0.17866,0.00011,16.82229]
[1779645873996,36.58,76599.48,23.4,-0.17901,0.00011,16.83974]
[1779645879031,36.58,76597.33,23.4,-0.17925,0.00011,16.85369]
[1779645884066,36.58,76595.6,23.4,-0.17945,0.00011,16.86481]
[1779645889994,36.58,76594.0,23.4,-0.17963,0.00011,16.87498]
[1779645895143,36.58,76590.04,23.4,-0.18007,0.00011,16.89999]
[1779645898202,36.58,76589.51,23.4,-0.18012,0.00011,16.90325]
[1779645898204,36.58,76589.51,23.4,-0.18012,0.00011,16.90325]
[1779645898209,36.58,76589.51,23.4,-0.18012,0.00011,16.90325]
[1779645898432,36.58,76589.24,23.4,-0.18015,0.00011,16.90491]
[1779645903442,36.58,76589.29,23.4,-0.18016,0.00011,16.90515]
[1779645909244,36.58,76594.63,23.4,-0.17957,0.00011,16.87199]
[1779645915288,36.58,76595.08,23.4,-0.17954,0.00011,16.86994]
[1779645920323,36.58,76595.46,23.4,-0.17951,0.00011,16.86815]
[1779645921127,36.58,76595.46,23.4,-0.17951,0.00011,16.86815]
[1779645926368,36.58,76595.51,23.4,-0.1795,0.00011,16.86808]
[1779645931404,36.58,76597.11,23.4,-0.1793,0.00011,16.85391]
[1779645936439,36.59,76597.98,23.4,-0.1792,0.00011,16.84855]
[1779645943491,36.59,76597.28,23.4,-0.17929,0.00011,16.85338]
[1779645949533,36.59,76592.7,23.4,-0.1798,0.00011,16.88278]
[1779645954568,36.59,76590.07,23.4,-0.1801,0.00011,16.89975]
[1779645960852,36.59,76590.2,23.4,-0.18009,0.00011,16.89908]
[1779645961389,36.59,76590.2,23.4,-0.18009,0.00011,16.89908]
[1779645961702,36.59,76588.13,23.4,-0.18032,0.00011,16.91241]
[1779645961893,36.59,76588.13,23.4,-0.18032,0.00011,16.91241]
[1779645962039,36.59,76588.13,23.4,-0.18032,0.00011,16.91241]
[1779645962204,36.59,76572.38,23.4,-0.18209,0.00011,17.01238]
[1779645962562,36.59,76572.38,23.4,-0.18209,0.00011,17.01238]
[1779645963156,36.59,76572.38,23.4,-0.18209,0.00011,17.01238]
[1779645963211,36.59,76552.52,23.4,-0.18432,0.00011,17.13802]
[1779645963985,36.59,76552.52,23.4,-0.18432,0.00011,17.13802]
[1779645966310,36.59,76546.04,23.4,-0.18506,0.00011,17.17905]
[1779645969584,36.59,76546.26,23.4,-0.18503,0.00011,17.17765]
[1779645971246,36.59,76546.03,23.4,-0.18506,0.00011,17.17911]
[1779645971335,36.59,76545.92,23.4,-0.18507,0.00011,17.1798]
[1779645971665,36.59,76545.92,23.4,-0.18507,0.00011,17.1798]
[1779645973495,36.59,76556.39,23.4,-0.18389,0.00011,17.11364]
[1779645974773,36.59,76558.97,23.4,-0.1836,0.00011,17.09737]
[1779645976999,36.59,76563.36,23.4,-0.18311,0.00011,17.06991]
[1779645977076,36.59,76563.36,23.4,-0.18311,0.00011,17.06991]
[1779645979775,36.59,76565.81,23.4,-0.18284,0.00011,17.05468]
[1779645983372,36.59,76560.27,23.4,-0.18347,0.00011,17.09029]
[1779645985357,36.59,76559.44,23.4,-0.18357,0.00011,17.09578]
[1779645987701,36.59,76557.83,23.4,-0.18375,0.00011,17.10617]
[1779645989298,36.59,76557.58,23.4,-0.18378,0.00011,17.10785]
[1779645990908,36.59,76558.48,23.4,-0.18368,0.00011,17.10233]
[1779645991230,36.59,76558.48,23.4,-0.18368,0.00011,17.10233]
[1779645991802,36.6,76558.66,23.4,-0.18364,0.00011,17.09727]
[1779645994788,36.6,76566.98,23.4,-0.1827,0.00011,17.04488]
[1779646001916,36.6,76567.44,23.4,-0.18267,0.00011,17.04329]
[1779646005092,36.6,76567.43,23.4,-0.18268,0.00011,17.04364]
[1779646009798,36.6,76569.58,23.4,-0.18245,0.00011,17.0308]
[1779646015008,36.6,76569.49,23.4,-0.18248,0.00011,17.03239]
[1779646017863,36.61,76569.49,23.4,-0.18249,0.00011,17.03273]
[1779646024070,36.61,76568.51,23.4,-0.18262,0.00011,17.04011]
[1779646027334,36.61,76568.54,23.4,-0.18262,0.00011,17.04027]
[1779646030456,36.61,76571.27,23.4,-0.18232,0.00011,17.02371]
[1779646031401,36.61,76571.59,23.4,-0.18229,0.00011,17.02187]
[1779646031965,36.61,76571.59,23.4,-0.18229,0.00011,17.02187]
[1779646032996,36.61,76571.62,23.4,-0.18229,0.00011,17.02187]
[1779646034954,36.61,76571.82,23.4,-0.18227,0.00011,17.02098]
[1779646037917,36.62,76572.97,23.4,-0.18216,0.00011,17.01425]
[1779646045217,36.62,76572.98,23.4,-0.18218,0.00011,17.01569]
[1779646048212,36.62,76572.98,23.4,-0.18218,0.00011,17.01569]
[1779646054280,36.62,76572.73,23.4,-0.18221,0.00011,17.01482]
[1779646065357,36.63,76572.99,23.4,-0.18221,0.00011,17.01515]
[1779646066803,36.63,76572.99,23.4,-0.18221,0.00011,17.01515]
[1779646067465,36.63,76572.99,23.4,-0.18221,0.00011,17.01533]
[1779646068788,36.63,76572.99,23.4,-0.18222,0.00011,17.0155]
[1779646072237,36.63,76574.49,23.4,-0.18206,0.00011,17.00672]
[1779646072281,36.63,76574.49,23.4,-0.18206,0.00011,17.00672]
[1779646072548,36.63,76574.49,23.4,-0.18206,0.00011,17.00691]
[1779646072930,36.63,76574.49,23.4,-0.18206,0.00011,17.00691]
[1779646078677,36.64,76584.09,23.4,-0.18101,0.00011,16.94738]
[1779646084044,36.64,76584.37,23.4,-0.18099,0.00011,16.94641]
[1779646087301,36.64,76588.68,23.4,-0.18053,0.00011,16.92045]
[1779646092546,36.65,76593.95,23.4,-0.17998,0.00011,16.88914]
[1779646099595,36.65,76593.98,23.4,-0.18002,0.00011,16.89126]
[1779646107650,36.66,76595.18,23.4,-0.17993,0.00011,16.88638]
[1779646112994,36.66,76595.17,23.4,-0.17992,0.00011,16.88372]
[1779646118729,36.67,76592.96,23.4,-0.18021,0.00011,16.90008]
[1779646126537,36.67,76592.88,23.4,-0.18022,0.00011,16.90092]
[1779646126558,36.67,76592.88,23.4,-0.18022,0.00011,16.90092]
[1779646126869,36.67,76592.88,23.4,-0.18022,0.00011,16.90092]
[1779646126968,36.68,76598.24,23.4,-0.17967,0.00011,16.86936]
[1779646127931,36.68,76598.24,23.4,-0.17967,0.00011,16.86936]
[1779646130468,36.68,76604.08,23.4,-0.17903,0.00011,16.833]
[1779646134116,36.68,76604.07,23.4,-0.17905,0.00011,16.83397]
[1779646136167,36.68,76602.48,23.4,-0.17923,0.00011,16.84463]
[1779646140394,36.68,76602.74,23.4,-0.17921,0.00011,16.84327]
[1779646141347,36.69,76603.33,23.4,-0.17916,0.00011,16.84026]
[1779646143267,36.69,76604.04,23.4,-0.17909,0.00011,16.83626]
[1779646150516,36.69,76603.84,23.4,-0.17912,0.00011,16.83826]
[1779646157015,36.7,76602.96,23.4,-0.17927,0.00011,16.84696]
[1779646162052,36.7,76602.93,23.4,-0.17929,0.00011,16.8483]
[1779646165905,36.7,76602.93,23.4,-0.17929,0.00011,16.8483]
[1779646166004,36.7,76602.93,23.4,-0.17929,0.00011,16.8483]
[1779646171308,36.71,76596.52,23.4,-0.18004,0.00011,16.89081]
[1779646176715,36.71,76593.54,23.4,-0.18036,0.00011,16.90649]
[1779646176718,36.71,76593.54,23.4,-0.18036,0.00011,16.90649]
[1779646183199,36.71,76594.47,23.4,-0.18026,0.00011,16.90099]
[1779646188567,36.71,76595.92,23.4,-0.1801,0.00011,16.89205]
[1779646194996,36.71,76596.38,23.4,-0.18006,0.00011,16.88945]
[1779646200318,36.71,76600.25,23.4,-0.17964,0.00011,16.86565]
[1779646204752,36.71,76599.78,23.4,-0.17969,0.00011,16.86894]
[1779646210388,36.72,76604.46,23.4,-0.17919,0.00011,16.84025]
[1779646215503,36.72,76603.55,23.4,-0.1793,0.00011,16.84643]
[1779646220685,36.72,76601.46,23.4,-0.17955,0.00011,16.86048]
[1779646226502,36.72,76602.56,23.4,-0.17944,0.00011,16.85426]
[1779646228528,36.72,76602.19,23.4,-0.17948,0.00011,16.85673]
[1779646233676,36.72,76602.52,23.4,-0.17942,0.00011,16.85117]
[1779646240419,36.73,76601.44,23.4,-0.17955,0.00011,16.85852]
[1779646246644,36.73,76602.6,23.4,-0.17944,0.00011,16.85242]
[1779646252968,36.73,76602.66,23.4,-0.17945,0.00011,16.85268]
[1779646256303,36.73,76602.85,23.4,-0.17943,0.00011,16.85187]
[1779646256335,36.73,76602.85,23.4,-0.17943,0.00011,16.85187]
[1779646261750,36.73,76615.13,23.4,-0.17809,0.00011,16.77534]
[1779646263362,36.73,76615.13,23.4,-0.17809,0.00011,16.77534]
[1779646263456,36.74,76616.5,23.4,-0.17795,0.00011,16.76714]
[1779646268799,36.74,76616.39,23.4,-0.17798,0.00011,16.76885]
[1779646273882,36.74,76615.85,23.4,-0.17805,0.00011,16.77305]
[1779646273922,36.74,76615.85,23.4,-0.17805,0.00011,16.77305]
[1779646273929,36.74,76615.7,23.4,-0.17807,0.00011,16.77418]
[1779646280087,36.74,76608.69,23.4,-0.17886,0.00011,16.81918]
[1779646283927,36.74,76608.39,23.4,-0.1789,0.00011,16.82146]
[1779646283944,36.74,76605.81,23.4,-0.17918,0.00011,16.83777]
[1779646291960,36.75,76603.09,23.4,-0.17947,0.00011,16.85176]
[1779646301023,36.75,76603.5,23.4,-0.17944,0.00011,16.85028]
[1779646306062,36.75,76600.59,23.4,-0.17978,0.00011,16.86942]
[1779646307308,36.75,76600.59,23.4,-0.17978,0.00011,16.86942]
[1779646313112,36.75,76598.88,23.4,-0.17998,0.00011,16.88093]
[1779646315626,36.75,76599.15,23.4,-0.17995,0.00011,16.87931]
[1779646321574,36.76,76599.45,23.4,-0.17993,0.00011,16.87816]
[1779646322546,36.76,76602.48,23.4,-0.1796,0.00011,16.85958]
[1779646322635,36.76,76612.36,23.4,-0.17851,0.00011,16.79729]
[1779646322707,36.76,76612.36,23.4,-0.17851,0.00011,16.79729]
[1779646328217,36.76,76613.37,23.4,-0.17842,0.00011,16.79214]
[1779646329285,36.76,76613.37,23.4,-0.17842,0.00011,16.79214]
[1779646331194,36.76,76611.61,23.4,-0.17862,0.00011,16.80364]
[1779646331593,36.76,76611.61,23.4,-0.17862,0.00011,16.80364]
[1779646331715,36.76,76611.57,23.4,-0.17863,0.00011,16.80407]
[1779646337281,36.76,76612.25,23.4,-0.17857,0.00011,16.80079]
[1779646344077,36.77,76612.23,23.4,-0.17858,0.00011,16.80126]
[1779646349367,36.77,76613.84,23.4,-0.17843,0.00011,16.79276]
[1779646353521,36.77,76614.02,23.4,-0.17839,0.00011,16.78802]
[1779646353661,36.77,76614.02,23.4,-0.17839,0.00011,16.78802]
[1779646353679,36.77,76614.12,23.4,-0.17838,0.00011,16.78756]
[1779646354627,36.77,76614.12,23.4,-0.17838,0.00011,16.78756]
[1779646354983,36.77,76617.82,23.4,-0.17798,0.00011,16.76431]
[1779646356697,36.77,76620.35,23.4,-0.1777,0.00011,16.74867]
[1779646360379,36.77,76620.42,23.4,-0.1777,0.00011,16.74877]
[1779646365480,36.78,76621.8,23.4,-0.17757,0.00011,16.7411]
[1779646367298,36.78,76621.8,23.4,-0.17757,0.00011,16.7411]
[1779646367301,36.78,76621.8,23.4,-0.17757,0.00011,16.7411]
[1779646367477,36.78,76621.8,23.4,-0.17757,0.00011,16.7411]
[1779646367494,36.78,76624.27,23.4,-0.1773,0.00011,16.72583]
[1779646370487,36.78,76627.61,23.4,-0.17694,0.00011,16.70497]
[1779646375550,36.78,76630.59,23.4,-0.17663,0.00011,16.68709]
[1779646377326,36.78,76630.56,23.4,-0.17664,0.00011,16.68746]
[1779646383615,36.78,76635.14,23.4,-0.17615,0.00011,16.65909]
[1779646389648,36.79,76636.44,23.4,-0.17602,0.00011,16.6518]
[1779646394710,36.79,76639.29,23.4,-0.17572,0.00011,16.63423]
[1779646394753,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646394765,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646394868,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646394877,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646394904,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646395024,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646395248,36.79,76639.27,23.4,-0.17572,0.00011,16.63449]
[1779646395690,36.79,76645.96,23.4,-0.17499,0.00011,16.5921]
[1779646398317,36.79,76653.17,23.4,-0.17421,0.00011,16.54644]
[1779646398517,36.79,76653.17,23.4,-0.17421,0.00011,16.54644]
[1779646401152,36.79,76653.59,23.4,-0.17417,0.00011,16.54408]
[1779646406766,36.79,76658.11,23.4,-0.17369,0.00011,16.51592]
[1779646409236,36.79,76658.02,23.4,-0.1737,0.00011,16.51659]
[1779646409320,36.79,76658.02,23.4,-0.1737,0.00011,16.51659]
[1779646409332,36.79,76658.48,23.4,-0.17365,0.00011,16.51389]
[1779646411135,36.79,76660.41,23.4,-0.17344,0.00011,16.50176]
[1779646416838,36.79,76663.78,23.4,-0.17306,0.00011,16.47702]
[1779646421190,36.79,76665.3,23.4,-0.1729,0.00011,16.46791]
[1779646426256,36.79,76672.51,23.4,-0.17213,0.00011,16.42246]
[1779646428593,36.8,76679.94,23.4,-0.17134,0.00011,16.37571]
[1779646433958,36.8,76683.95,23.4,-0.17092,0.00011,16.35101]
[1779646439029,36.8,76683.59,23.4,-0.17097,0.00011,16.3538]
[1779646443440,36.8,76678.05,23.4,-0.17157,0.00011,16.38935]
[1779646445654,36.8,76677.98,23.4,-0.17158,0.00011,16.38993]
[1779646445876,36.8,76678.32,23.4,-0.17154,0.00011,16.38771]
[1779646447610,36.8,76674.81,23.4,-0.17192,0.00011,16.40997]
[1779646448540,36.8,76672.34,23.4,-0.17218,0.00011,16.4256]
[1779646450135,36.8,76658.98,23.4,-0.17363,0.00011,16.51035]
[1779646456122,36.8,76649.91,23.4,-0.17461,0.00011,16.56799]
[1779646461181,36.8,76649.66,23.4,-0.17464,0.00011,16.56955]
[1779646467199,36.8,76645.51,23.4,-0.17509,0.00011,16.59576]
[1779646473241,36.8,76645.78,23.4,-0.17503,0.00011,16.5897]
[1779646478276,36.8,76645.66,23.4,-0.17504,0.00011,16.59026]
[1779646483311,36.8,76645.8,23.4,-0.17502,0.00011,16.58912]
[1779646488346,36.8,76645.8,23.4,-0.17501,0.00011,16.58885]
[1779646496402,36.8,76645.8,23.4,-0.175,0.00011,16.58831]
[1779646498954,36.8,76645.71,23.4,-0.17501,0.00011,16.58882]
[1779646504462,36.8,76647.5,23.4,-0.17481,0.00011,16.57714]
[1779646510504,36.79,76647.28,23.4,-0.17483,0.00011,16.57819]
[1779646515539,36.79,76648.27,23.4,-0.17472,0.00011,16.57166]
[1779646520754,36.79,76648.14,23.4,-0.17473,0.00011,16.5724]
[1779646526617,36.79,76648.09,23.4,-0.17473,0.00011,16.5723]
[1779646531653,36.79,76649.31,23.4,-0.17456,0.00011,16.56025]
[1779646536688,36.79,76649.21,23.4,-0.17457,0.00011,16.56074]
[1779646541749,36.79,76649.34,23.4,-0.17456,0.00011,16.55986]
[1779646544193,36.79,76652.51,23.4,-0.17421,0.00011,16.53966]
[1779646549779,36.79,76655.52,23.4,-0.17388,0.00011,16.52047]
[1779646554814,36.79,76659.69,23.4,-0.17343,0.00011,16.49407]
[1779646555539,36.79,76659.69,23.4,-0.17343,0.00011,16.49407]
[1779646560857,36.79,76664.33,23.4,-0.17293,0.00011,16.46479]
[1779646564885,36.79,76654.08,23.4,-0.17404,0.00011,16.52979]
[1779646569920,36.79,76652.74,23.4,-0.17418,0.00011,16.53799]
[1779646571458,36.79,76652.53,23.4,-0.1742,0.00011,16.53926]
[1779646571571,36.79,76652.53,23.4,-0.1742,0.00011,16.53926]
[1779646574151,36.79,76641.77,23.4,-0.17537,0.00011,16.60735]
[1779646575086,36.79,76641.77,23.4,-0.17537,0.00011,16.60735]
[1779646581320,36.79,76642.73,23.4,-0.17526,0.00011,16.60104]
[1779646587039,36.79,76641.25,23.4,-0.17542,0.00011,16.61]
[1779646592073,36.79,76642.33,23.4,-0.17526,0.00011,16.5987]
[1779646596290,36.79,76642.55,23.4,-0.17524,0.00011,16.59715]
[1779646596323,36.79,76642.55,23.4,-0.17524,0.00011,16.59715]
[1779646599999,36.79,76656.85,23.4,-0.17368,0.00011,16.50652]
[1779646603772,36.79,76660.72,23.4,-0.17326,0.00011,16.48194]
[1779646609135,36.79,76672.56,23.4,-0.17199,0.00011,16.40693]
[1779646615240,36.79,76673.15,23.4,-0.17192,0.00011,16.40333]
[1779646616383,36.79,76673.15,23.4,-0.17192,0.00011,16.40333]
[1779646616406,36.79,76673.15,23.4,-0.17192,0.00011,16.40333]
[1779646616977,36.79,76673.15,23.4,-0.17192,0.00011,16.40335]
[1779646621978,36.79,76681.43,23.4,-0.17103,0.00011,16.35066]
[1779646623529,36.79,76681.85,23.4,-0.17099,0.00011,16.34788]
[1779646628461,36.79,76673.33,23.4,-0.17189,0.00011,16.40138]
[1779646630296,36.79,76685.45,23.4,-0.17059,0.00011,16.32441]
[1779646636464,36.79,76685.28,23.4,-0.17061,0.00011,16.32537]
[1779646636484,36.79,76685.27,23.4,-0.17061,0.00011,16.32541]
[1779646642429,36.78,76685.84,23.4,-0.17054,0.00011,16.32148]
[1779646643760,36.78,76685.84,23.4,-0.17054,0.00011,16.32148]
[1779646644235,36.78,76685.84,23.4,-0.17054,0.00011,16.32136]
[1779646644606,36.78,76685.84,23.4,-0.17054,0.00011,16.32136]
[1779646645271,36.78,76685.84,23.4,-0.17054,0.00011,16.32131]
[1779646645760,36.78,76685.84,23.4,-0.17054,0.00011,16.32131]
[1779646647159,36.78,76685.97,23.4,-0.17052,0.00011,16.32042]
[1779646647233,36.78,76685.97,23.4,-0.17052,0.00011,16.32042]
[1779646647464,36.78,76686.07,23.4,-0.17051,0.00011,16.31973]
[1779646652499,36.78,76687.11,23.4,-0.17036,0.00011,16.30837]
[1779646653708,36.78,76687.11,23.4,-0.17036,0.00011,16.30837]
[1779646656960,36.78,76696.89,23.4,-0.16931,0.00011,16.24578]
[1779646665590,36.78,76691.62,23.4,-0.16986,0.00011,16.27884]
[1779646666086,36.78,76691.62,23.4,-0.16986,0.00011,16.27884]
[1779646666113,36.78,76691.62,23.4,-0.16986,0.00011,16.27884]
[1779646671632,36.78,76685.63,23.4,-0.1705,0.00011,16.31651]
[1779646672823,36.78,76685.63,23.4,-0.1705,0.00011,16.31651]
[1779646678680,36.78,76678.54,23.4,-0.17124,0.00011,16.36077]
[1779646687367,36.78,76678.17,23.4,-0.17127,0.00011,16.36248]
[1779646688320,36.77,76678.17,23.4,-0.17126,0.00011,16.36185]
[1779646688751,36.77,76678.74,23.4,-0.1712,0.00011,16.35802]
[1779646691486,36.77,76683.98,23.4,-0.17063,0.00011,16.32468]
[1779646696807,36.77,76687.55,23.4,-0.17025,0.00011,16.30199]
[1779646698363,36.77,76687.43,23.4,-0.17027,0.00011,16.30277]
[1779646698821,36.77,76687.9,23.4,-0.17021,0.00011,16.29969]
[1779646703856,36.77,76691.66,23.4,-0.1698,0.00011,16.27533]
[1779646708269,36.77,76693.96,23.4,-0.16955,0.00011,16.26043]
[1779646708625,36.77,76693.96,23.4,-0.16955,0.00011,16.26043]
[1779646709262,36.77,76695.61,23.4,-0.16938,0.00011,16.24988]
[1779646714933,36.77,76697.04,23.4,-0.16919,0.00011,16.23641]
[1779646719987,36.77,76696.11,23.4,-0.16929,0.00011,16.24218]
[1779646721989,36.77,76696.19,23.4,-0.16928,0.00011,16.24166]
[1779646726186,36.77,76692.52,23.4,-0.16967,0.00011,16.26485]
[1779646732071,36.77,76693.54,23.4,-0.16955,0.00011,16.25762]
[1779646737106,36.77,76691.56,23.4,-0.16975,0.00011,16.26961]
[1779646741824,36.77,76691.56,23.4,-0.16974,0.00011,16.26935]
[1779646741830,36.77,76691.56,23.4,-0.16974,0.00011,16.26935]
[1779646741835,36.77,76691.56,23.4,-0.16974,0.00011,16.26935]
[1779646741934,36.77,76691.56,23.4,-0.16974,0.00011,16.26935]
[1779646747175,36.76,76683.09,23.4,-0.17064,0.00011,16.32231]
[1779646752211,36.76,76683.02,23.4,-0.17063,0.00011,16.32223]
[1779646757246,36.76,76676.86,23.4,-0.17128,0.00011,16.36065]
[1779646760332,36.76,76676.91,23.4,-0.17127,0.00011,16.36002]
[1779646764905,36.76,76675.9,23.4,-0.17137,0.00011,16.36584]
[1779646765141,36.76,76675.9,23.4,-0.17137,0.00011,16.36584]
[1779646765817,36.76,76660.32,23.4,-0.17305,0.00011,16.46434]
[1779646766749,36.76,76660.32,23.4,-0.17305,0.00011,16.46434]
[1779646766923,36.76,76658.12,23.4,-0.17328,0.00011,16.47819]
[1779646772500,36.76,76659.98,23.4,-0.17305,0.00011,16.46207]
[1779646773200,36.76,76660.05,23.4,-0.17304,0.00011,16.4616]
[1779646778855,36.76,76659.67,23.4,-0.17308,0.00011,16.46382]
[1779646778857,36.76,76659.67,23.4,-0.17308,0.00011,16.46382]
[1779646784893,36.75,76665.79,23.4,-0.17241,0.00011,16.42467]
[1779646791867,36.75,76667.04,23.4,-0.17227,0.00011,16.41659]
[1779646796819,36.75,76665.13,23.4,-0.17248,0.00011,16.42881]
[1779646802871,36.75,76661.82,23.4,-0.17284,0.00011,16.44972]
[1779646808609,36.75,76656.11,23.4,-0.17345,0.00011,16.48556]
[1779646813640,36.75,76654.8,23.4,-0.17358,0.00011,16.49342]
[1779646818675,36.75,76658.41,23.4,-0.17318,0.00011,16.47009]
[1779646823848,36.75,76662.51,23.4,-0.17274,0.00011,16.44385]
[1779646829752,36.75,76662.63,23.4,-0.17272,0.00011,16.44293]
[1779646836397,36.75,76662.63,23.4,-0.17269,0.00011,16.43871]
[1779646841836,36.75,76661.27,23.4,-0.17283,0.00011,16.4472]
[1779646846871,36.75,76660.15,23.4,-0.17295,0.00011,16.4542]
[1779646852915,36.75,76662.52,23.4,-0.17269,0.00011,16.43904]
[1779646855408,36.75,76662.34,23.4,-0.17271,0.00011,16.44014]
[1779646859528,36.75,76662.3,23.4,-0.17272,0.00011,16.4405]
[1779646864663,36.75,76662.08,23.4,-0.17274,0.00011,16.44178]
[1779646871042,36.75,76662.45,23.4,-0.1727,0.00011,16.43925]
[1779646876077,36.75,76661.93,23.4,-0.17275,0.00011,16.44241]
[1779646881112,36.75,76661.07,23.4,-0.17284,0.00011,16.44768]
[1779646886141,36.75,76660.34,23.4,-0.17292,0.00011,16.45208]
[1779646891182,36.75,76660.3,23.4,-0.17289,0.00011,16.44795]
[1779646896259,36.75,76660.5,23.4,-0.17286,0.00011,16.44644]
[1779646902259,36.74,76661.47,23.4,-0.17274,0.00011,16.43939]
[1779646907294,36.74,76663.67,23.4,-0.17249,0.00011,16.42468]
[1779646912328,36.74,76664.42,23.4,-0.1724,0.00011,16.41927]
[1779646917369,36.74,76664.47,23.4,-0.17238,0.00011,16.41831]
[1779646922867,36.74,76664.47,23.4,-0.17238,0.00011,16.41805]
[1779646928446,36.73,76669.91,23.4,-0.17177,0.00011,16.38241]
[1779646929291,36.73,76669.91,23.4,-0.17177,0.00011,16.38241]
[1779646933155,36.73,76670.14,23.4,-0.17175,0.00011,16.38089]
[1779646938518,36.73,76670.18,23.4,-0.17174,0.00011,16.38062]
[1779646949117,36.73,76671.03,23.4,-0.17165,0.00011,16.37522]
[1779646960672,36.73,76669.87,23.4,-0.17175,0.00011,16.37883]
[1779646965707,36.74,76664.37,23.4,-0.17235,0.00011,16.41381]
[1779646970742,36.73,76663.75,23.4,-0.17241,0.00011,16.41765]
[1779646975778,36.73,76664.52,23.4,-0.17233,0.00011,16.41261]
[1779646979822,36.73,76664.66,23.4,-0.17231,0.00011,16.41164]
[1779646984866,36.73,76664.79,23.4,-0.17229,0.00011,16.41035]
[1779646990578,36.73,76664.81,23.4,-0.17227,0.00011,16.40926]
[1779646999866,36.73,76665.01,23.4,-0.17223,0.00011,16.40674]
[1779647006369,36.72,76663.35,23.4,-0.17239,0.00011,16.41631]
[1779647012032,36.72,76653.35,23.4,-0.17343,0.00011,16.47502]
[1779647017067,36.72,76651.71,23.4,-0.1736,0.00011,16.48481]
[1779647023109,36.72,76653.56,23.4,-0.17339,0.00011,16.47237]
[1779647028143,36.72,76656.06,23.4,-0.17311,0.00011,16.45603]
[1779647036202,36.72,76657.32,23.4,-0.17296,0.00011,16.44757]
[1779647039372,36.72,76657.49,23.4,-0.17294,0.00011,16.44643]
[1779647048285,36.71,76657.74,23.4,-0.17289,0.00011,16.44334]
[1779647053321,36.71,76657.78,23.4,-0.17288,0.00011,16.44235]
[1779647056067,36.71,76657.78,23.4,-0.17287,0.00011,16.4422]
[1779647061377,36.71,76660.75,23.4,-0.17254,0.00011,16.42243]
[1779647061534,36.71,76660.75,23.4,-0.17254,0.00011,16.42243]
[1779647067405,36.71,76660.94,23.4,-0.17251,0.00011,16.42065]
[1779647070291,36.71,76661.05,23.4,-0.17249,0.00011,16.41963]
[1779647071447,36.71,76651.15,23.4,-0.17353,0.00011,16.47825]
[1779647077421,36.7,76651.33,23.4,-0.17351,0.00011,16.4768]
[1779647077585,36.7,76651.26,23.4,-0.17351,0.00011,16.47717]
[1779647078296,36.7,76651.26,23.4,-0.17351,0.00011,16.47717]
[1779647078324,36.7,76651.26,23.4,-0.17351,0.00011,16.47717]
[1779647078351,36.7,76651.26,23.4,-0.17351,0.00011,16.47717]
[1779647078368,36.7,76650.86,23.4,-0.17355,0.00011,16.47969]
[1779647079179,36.7,76650.86,23.4,-0.17355,0.00011,16.47969]
[1779647079222,36.7,76632.07,23.4,-0.1756,0.00011,16.59898]
[1779647079765,36.7,76632.07,23.4,-0.1756,0.00011,16.59898]
[1779647080123,36.7,76632.07,23.4,-0.1756,0.00011,16.59898]
[1779647080415,36.7,76632.07,23.4,-0.1756,0.00011,16.59898]
[1779647080421,36.7,76632.07,23.4,-0.1756,0.00011,16.59898]
[1779647080223,36.7,76608.81,23.4,-0.17816,0.00011,16.74631]
[1779647081063,36.7,76608.81,23.4,-0.17816,0.00011,16.74631]
[1779647081082,36.7,76604.73,23.4,-0.17861,0.00011,16.77218]
[1779647081624,36.7,76604.73,23.4,-0.17861,0.00011,16.77218]
[1779647081698,36.7,76610.87,23.4,-0.17794,0.00011,16.7333]
[1779647082988,36.7,76610.87,23.4,-0.17794,0.00011,16.7333]
[1779647083525,36.7,76616.34,23.4,-0.17733,0.00011,16.69849]
[1779647084024,36.7,76616.34,23.4,-0.17733,0.00011,16.69849]
[1779647084216,36.7,76618.51,23.4,-0.17709,0.00011,16.6847]
[1779647085555,36.7,76609.15,23.4,-0.17812,0.00011,16.74409]
[1779647088520,36.7,76609.15,23.4,-0.17813,0.00011,16.74422]
[1779647089139,36.7,76610.33,23.4,-0.178,0.00011,16.73671]
[1779647092312,36.7,76618.18,23.4,-0.17713,0.00011,16.68693]
[1779647094138,36.7,76620.99,23.4,-0.17682,0.00011,16.66904]
[1779647096304,36.7,76623.06,23.4,-0.17659,0.00011,16.65589]
[1779647096491,36.7,76624.31,23.4,-0.17645,0.00011,16.64796]
[1779647097720,36.7,76629.33,23.4,-0.1759,0.00011,16.61608]
[1779647098639,36.7,76630.69,23.4,-0.17575,0.00011,16.60745]
[1779647099080,36.7,76630.69,23.4,-0.17575,0.00011,16.60745]
[1779647100388,36.7,76631.35,23.4,-0.17568,0.00011,16.6032]
[1779647100765,36.7,76628.98,23.4,-0.17594,0.00011,16.61818]
[1779647100943,36.7,76628.98,23.4,-0.17594,0.00011,16.61818]
[1779647102625,36.7,76625.88,23.4,-0.17628,0.00011,16.63777]
[1779647104674,36.7,76625.5,23.4,-0.17632,0.00011,16.64009]
[1779647107214,36.7,76624.6,23.4,-0.17641,0.00011,16.64545]
[1779647110226,36.7,76618.78,23.4,-0.17704,0.00011,16.68209]
[1779647115778,36.7,76621.28,23.4,-0.17676,0.00011,16.66558]
[1779647116941,36.7,76621.28,23.4,-0.17676,0.00011,16.66558]
[1779647117839,36.7,76618.72,23.4,-0.17704,0.00011,16.68169]
[1779647122023,36.7,76617.54,23.4,-0.17716,0.00011,16.6889]
[1779647122070,36.7,76617.07,23.4,-0.17721,0.00011,16.69177]
[1779647124157,36.7,76616.19,23.4,-0.17731,0.00011,16.69735]
[1779647129977,36.7,76611.34,23.4,-0.17785,0.00011,16.72848]
[1779647132621,36.7,76608.9,23.4,-0.17809,0.00011,16.74002]
[1779647137068,36.7,76602.2,23.4,-0.17884,0.00011,16.78274]
[1779647142765,36.7,76605.18,23.4,-0.17852,0.00011,16.76416]
[1779647143270,36.7,76605.18,23.4,-0.17852,0.00011,16.76416]
[1779647149013,36.7,76606.31,23.4,-0.1784,0.00011,16.75734]
[1779647154048,36.7,76606.04,23.4,-0.17843,0.00011,16.75926]
[1779647156615,36.7,76605.9,23.4,-0.17845,0.00011,16.76024]
[1779647159620,36.7,76606.06,23.4,-0.17843,0.00011,16.75932]
[1779647165125,36.7,76611.72,23.4,-0.17781,0.00011,16.72385]
[1779647170160,36.71,76613.59,23.4,-0.17761,0.00011,16.7124]
[1779647175146,36.71,76614.26,23.4,-0.17754,0.00011,16.70854]
[1779647181236,36.71,76615.9,23.4,-0.17738,0.00011,16.6989]
[1779647186312,36.71,76615.34,23.4,-0.17744,0.00011,16.70288]
[1779647187364,36.71,76615.34,23.4,-0.17745,0.00011,16.70298]
[1779647194328,36.71,76604.14,23.4,-0.17866,0.00011,16.77001]
[1779647196315,36.71,76603.53,23.4,-0.17873,0.00011,16.77389]
[1779647196342,36.71,76602.66,23.4,-0.17882,0.00011,16.7794]
[1779647201377,36.71,76600.03,23.4,-0.17912,0.00011,16.79635]
[1779647206412,36.71,76599.53,23.4,-0.17918,0.00011,16.79972]
[1779647207862,36.71,76598.11,23.4,-0.17934,0.00011,16.80875]
[1779647208092,36.71,76598.11,23.4,-0.17934,0.00011,16.80875]
[1779647213571,36.71,76594.64,23.4,-0.17972,0.00011,16.83075]
[1779647218785,36.71,76595.15,23.4,-0.17967,0.00011,16.82759]
[1779647224593,36.71,76600.78,23.4,-0.17904,0.00011,16.79211]
[1779647225962,36.71,76600.49,23.4,-0.17908,0.00011,16.79407]
[1779647231591,36.71,76600.53,23.4,-0.17908,0.00011,16.79418]
[1779647236626,36.72,76600.19,23.4,-0.17912,0.00011,16.79659]
[1779647241661,36.72,76600.24,23.4,-0.17912,0.00011,16.7965]
[1779647248710,36.72,76600.31,23.4,-0.17912,0.00011,16.79637]
[1779647252070,36.72,76601.05,23.4,-0.17904,0.00011,16.7918]
[1779647257773,36.72,76603.54,23.4,-0.17874,0.00011,16.77243]
[1779647260420,36.72,76603.58,23.4,-0.17874,0.00011,16.77227]
[1779647263357,36.72,76603.45,23.4,-0.17876,0.00011,16.77337]
[1779647267213,36.72,76603.09,23.4,-0.1788,0.00011,16.77603]
[1779647270529,36.72,76603.02,23.4,-0.17881,0.00011,16.77666]
[1779647275899,36.72,76603.48,23.4,-0.17877,0.00011,16.77454]
[1779647280444,36.72,76603.42,23.4,-0.17879,0.00011,16.77533]
[1779647286197,36.73,76603.43,23.4,-0.1788,0.00011,16.77591]
[1779647288204,36.73,76603.36,23.4,-0.17881,0.00011,16.77645]
[1779647290534,36.73,76603.36,23.4,-0.17881,0.00011,16.77666]
[1779647290536,36.73,76603.36,23.4,-0.17881,0.00011,16.77666]
[1779647290562,36.73,76603.36,23.4,-0.17881,0.00011,16.77666]
[1779647290582,36.73,76603.36,23.4,-0.17881,0.00011,16.77666]
[1779647292454,36.73,76613.85,23.4,-0.17766,0.00011,16.71097]
[1779647295794,36.73,76616.94,23.4,-0.17733,0.00011,16.69181]
[1779647296064,36.73,76616.62,23.4,-0.17737,0.00011,16.69405]
[1779647299052,36.73,76617.52,23.4,-0.17727,0.00011,16.68872]
[1779647305128,36.73,76617.39,23.4,-0.17731,0.00011,16.6908]
[1779647307827,36.74,76617.34,23.4,-0.17732,0.00011,16.69146]
[1779647308150,36.74,76617.27,23.4,-0.17733,0.00011,16.69208]
[1779647313183,36.74,76617.44,23.4,-0.17729,0.00011,16.68741]
[1779647314636,36.74,76617.44,23.4,-0.17729,0.00011,16.68741]
[1779647315760,36.74,76617.28,23.4,-0.17731,0.00011,16.68864]
[1779647321240,36.74,76612.88,23.4,-0.17781,0.00011,16.71708]
[1779647326275,36.74,76613.45,23.4,-0.17775,0.00011,16.71385]
[1779647331287,36.74,76613.5,23.4,-0.17775,0.00011,16.71385]
[1779647336177,36.74,76613.59,23.4,-0.17775,0.00011,16.71352]
[1779647341382,36.74,76606.68,23.4,-0.17852,0.00011,16.75789]
[1779647346417,36.74,76604.56,23.4,-0.17876,0.00011,16.77151]
[1779647350413,36.74,76603.6,23.4,-0.17887,0.00011,16.77768]
[1779647350445,36.74,76603.67,23.4,-0.17886,0.00011,16.77727]
[1779647355485,36.75,76603.65,23.4,-0.17887,0.00011,16.77793]
[1779647360515,36.75,76607.33,23.4,-0.17847,0.00011,16.75522]
[1779647365550,36.75,76607.13,23.4,-0.17851,0.00011,16.75713]
[1779647367452,36.75,76607.13,23.4,-0.17851,0.00011,16.75713]
[1779647367564,36.75,76607.12,23.4,-0.17851,0.00011,16.75745]
[1779647372599,36.75,76606.87,23.4,-0.17851,0.00011,16.75529]
[1779647377633,36.75,76604.09,23.4,-0.17883,0.00011,16.77322]
[1779647378283,36.75,76604.09,23.4,-0.17883,0.00011,16.77322]
[1779647378641,36.75,76602.58,23.4,-0.179,0.00011,16.78281]
[1779647381743,36.75,76601.16,23.4,-0.17915,0.00011,16.7919]
[1779647387704,36.75,76600.29,23.4,-0.17926,0.00011,16.79777]
[1779647393109,36.75,76599.9,23.4,-0.1793,0.00011,16.80043]
[1779647398781,36.75,76599.1,23.4,-0.1794,0.00011,16.8058]
[1779647403816,36.76,76601.66,23.4,-0.17912,0.00011,16.78989]
[1779647404789,36.76,76601.66,23.4,-0.17912,0.00011,16.78989]
[1779647408866,36.76,76601.66,23.4,-0.17912,0.00011,16.78995]
[1779647414893,36.76,76596.64,23.4,-0.17969,0.00011,16.8226]
[1779647419928,36.76,76597.4,23.4,-0.17962,0.00011,16.81833]
[1779647420808,36.76,76597.4,23.4,-0.17962,0.00011,16.81833]
[1779647426976,36.76,76598.55,23.4,-0.17949,0.00011,16.81131]
[1779647432819,36.76,76597.47,23.4,-0.17958,0.00011,16.81411]
[1779647438463,36.76,76595.8,23.4,-0.17978,0.00011,16.82508]
[1779647443344,36.76,76590.96,23.4,-0.18032,0.00011,16.85612]
[1779647445593,36.76,76581.29,23.4,-0.18141,0.00011,16.91731]
[1779647446274,36.76,76581.29,23.4,-0.18141,0.00011,16.91731]
[1779647451230,36.76,76579.91,23.4,-0.18157,0.00011,16.92638]
[1779647452612,36.76,76579.34,23.4,-0.18163,0.00011,16.93008]
[1779647453130,36.77,76579.26,23.4,-0.18164,0.00011,16.93081]
[1779647453319,36.77,76579.26,23.4,-0.18164,0.00011,16.93081]
[1779647453380,36.77,76579.26,23.4,-0.18164,0.00011,16.93081]
[1779647453406,36.77,76579.26,23.4,-0.18164,0.00011,16.93081]
[1779647453700,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647453923,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647453967,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647454259,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647454454,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647454636,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647454676,36.77,76578.74,23.4,-0.1817,0.00011,16.93419]
[1779647454771,36.77,76558.77,23.4,-0.18395,0.00011,17.06006]
[1779647454946,36.77,76558.77,23.4,-0.18395,0.00011,17.06006]
[1779647454997,36.77,76558.77,23.4,-0.18395,0.00011,17.06006]
[1779647455117,36.77,76558.77,23.4,-0.18395,0.00011,17.06006]
[1779647455319,36.77,76541.96,23.4,-0.18585,0.00011,17.16572]
[1779647456276,36.77,76541.96,23.4,-0.18585,0.00011,17.16572]
[1779647457395,36.77,76539.42,23.4,-0.18614,0.00011,17.18186]
[1779647458351,36.77,76540.81,23.4,-0.18599,0.00011,17.17324]
[1779647459594,36.77,76540.91,23.4,-0.18598,0.00011,17.1728]
[1779647460599,36.77,76540.81,23.4,-0.18599,0.00011,17.17362]
[1779647460709,36.77,76540.81,23.4,-0.18599,0.00011,17.17362]
[1779647461045,36.77,76540.47,23.4,-0.18604,0.00011,17.17594]
[1779647461437,36.77,76548.66,23.4,-0.18511,0.00011,17.12462]
[1779647467266,36.77,76555.27,23.4,-0.18438,0.00011,17.0842]
[1779647472301,36.77,76555.13,23.4,-0.18442,0.00011,17.0863]
[1779647478342,36.78,76555.26,23.4,-0.18443,0.00011,17.08704]
[1779647482041,36.78,76553.76,23.4,-0.18461,0.00011,17.09727]
[1779647482568,36.78,76543.17,23.4,-0.18582,0.00011,17.16431]
[1779647483201,36.78,76543.17,23.4,-0.18582,0.00011,17.16431]
[1779647483543,36.78,76543.17,23.4,-0.18582,0.00011,17.16431]
[1779647485247,36.78,76543.7,23.4,-0.18577,0.00011,17.16117]
[1779647490427,36.79,76543.23,23.4,-0.18584,0.00011,17.16531]
[1779647495462,36.79,76538.91,23.4,-0.18631,0.00011,17.18908]
[1779647500661,36.79,76534.89,23.4,-0.18678,0.00011,17.21474]
[1779647504857,36.79,76534.84,23.4,-0.18679,0.00011,17.21544]
[1779647505314,36.79,76534.45,23.4,-0.18684,0.00011,17.21798]
[1779647506314,36.79,76528.78,23.4,-0.18748,0.00011,17.25361]
[1779647506361,36.79,76528.78,23.4,-0.18748,0.00011,17.25361]
[1779647508925,36.79,76525.44,23.4,-0.18787,0.00011,17.27464]
[1779647509583,36.79,76525.32,23.4,-0.18788,0.00011,17.27548]
[1779647512097,36.79,76525.14,23.4,-0.18791,0.00011,17.27677]
[1779647512605,36.79,76524.75,23.4,-0.18796,0.00011,17.27944]
[1779647516467,36.8,76525.88,23.4,-0.18784,0.00011,17.27301]
[1779647517184,36.8,76526.75,23.4,-0.18774,0.00011,17.26778]
[1779647517527,36.8,76526.75,23.4,-0.18774,0.00011,17.26778]
[1779647518261,36.8,76526.23,23.4,-0.1878,0.00011,17.27121]
[1779647520918,36.8,76525.92,23.4,-0.18785,0.00011,17.27349]
[1779647521668,36.8,76529.85,23.4,-0.1874,0.00011,17.24913]
[1779647525240,36.8,76531.04,23.4,-0.18727,0.00011,17.24205]
[1779647525701,36.8,76531.04,23.4,-0.18727,0.00011,17.24205]
[1779647525803,36.8,76531.79,23.4,-0.18719,0.00011,17.23748]
[1779647531643,36.8,76532.39,23.4,-0.18713,0.00011,17.2344]
[1779647533003,36.8,76537.74,23.4,-0.18653,0.00011,17.20116]
[1779647533011,36.8,76537.74,23.4,-0.18653,0.00011,17.20116]
[1779647534410,36.8,76537.99,23.4,-0.1865,0.00011,17.19978]
[1779647538182,36.8,76538.46,23.4,-0.18646,0.00011,17.1976]
[1779647542753,36.81,76538.77,23.4,-0.18644,0.00011,17.19637]
[1779647542758,36.81,76538.77,23.4,-0.18644,0.00011,17.19637]
[1779647547850,36.81,76541.06,23.4,-0.1862,0.00011,17.18323]
[1779647552885,36.81,76541.12,23.4,-0.18618,0.00011,17.17973]
[1779647555755,36.81,76541.12,23.4,-0.18618,0.00011,17.17973]
[1779647560941,36.82,76539.82,23.4,-0.18635,0.00011,17.18886]
[1779647566042,36.82,76540.64,23.4,-0.18626,0.00011,17.18401]
[1779647572017,36.82,76540.32,23.4,-0.1863,0.00011,17.18629]
[1779647576330,36.82,76540.46,23.4,-0.18629,0.00011,17.18549]
[1779647580277,36.82,76540.46,23.4,-0.18629,0.00011,17.1855]
[1779647580552,36.82,76540.46,23.4,-0.18629,0.00011,17.1855]
[1779647580590,36.82,76540.46,23.4,-0.18628,0.00011,17.18534]
[1779647584585,36.82,76546.5,23.4,-0.18559,0.00011,17.14723]
[1779647584640,36.82,76546.78,23.4,-0.18556,0.00011,17.14524]
[1779647589719,36.81,76552.03,23.4,-0.18496,0.00011,17.11184]
[1779647595179,36.81,76550.86,23.4,-0.18508,0.00011,17.11881]
[1779647597346,36.81,76550.82,23.4,-0.18508,0.00011,17.11898]
[1779647597447,36.81,76551.02,23.4,-0.18506,0.00011,17.11765]
[1779647600413,36.81,76550.87,23.4,-0.18507,0.00011,17.11818]
[1779647606688,36.81,76552.51,23.4,-0.18488,0.00011,17.10761]
[1779647607641,36.81,76554.89,23.4,-0.1846,0.00011,17.09208]
[1779647614312,36.81,76558.75,23.4,-0.18413,0.00011,17.06326]
[1779647619347,36.81,76558.89,23.4,-0.18411,0.00011,17.0621]
[1779647625389,36.81,76560.03,23.4,-0.18397,0.00011,17.0547]
[1779647630424,36.81,76557.66,23.4,-0.18424,0.00011,17.06942]
[1779647635459,36.81,76558.38,23.4,-0.18415,0.00011,17.06473]
[1779647641501,36.81,76558.79,23.4,-0.1841,0.00011,17.06206]
[1779647646536,36.81,76561.85,23.4,-0.18376,0.00011,17.04287]
[1779647651571,36.81,76562.11,23.4,-0.18373,0.00011,17.04138]
[1779647656608,36.81,76562.92,23.4,-0.18364,0.00011,17.03643]
[1779647661642,36.81,76562.89,23.4,-0.18365,0.00011,17.03679]
[1779647667685,36.81,76562.8,23.4,-0.18367,0.00011,17.03757]
[1779647672720,36.81,76562.66,23.4,-0.18365,0.00011,17.0345]
[1779647678020,36.81,76561.5,23.4,-0.18379,0.00011,17.04194]
[1779647679463,36.81,76555.13,23.4,-0.1845,0.00011,17.08199]
[1779647680181,36.81,76553.31,23.4,-0.18471,0.00011,17.0934]
[1779647680595,36.81,76553.31,23.4,-0.18471,0.00011,17.0934]
[1779647685654,36.81,76553.08,23.4,-0.18473,0.00011,17.09466]
[1779647686233,36.81,76553.08,23.4,-0.18473,0.00011,17.09455]
[1779647686620,36.81,76553.08,23.4,-0.18473,0.00011,17.09455]
[1779647686819,36.81,76553.05,23.4,-0.18473,0.00011,17.0947]
[1779647691854,36.81,76549.34,23.4,-0.18515,0.00011,17.11806]
[1779647697896,36.81,76549.01,23.4,-0.18519,0.00011,17.11976]
[1779647702931,36.81,76549.57,23.4,-0.18512,0.00011,17.11595]
[1779647710265,36.81,76549.5,23.4,-0.18512,0.00011,17.11622]
[1779647716023,36.8,76552.92,23.4,-0.18473,0.00011,17.09418]
[1779647721058,36.8,76552.17,23.4,-0.18481,0.00011,17.09876]
[1779647726093,36.8,76552.67,23.4,-0.18475,0.00011,17.09543]
[1779647731784,36.8,76552.7,23.4,-0.18474,0.00011,17.09516]
[1779647737170,36.8,76552.91,23.4,-0.18469,0.00011,17.08957]
[1779647743212,36.8,76552.58,23.4,-0.18472,0.00011,17.09164]
[1779647749254,36.8,76553.25,23.4,-0.18465,0.00011,17.08744]
[1779647751167,36.8,76553.25,23.4,-0.18465,0.00011,17.08745]
[1779647751469,36.8,76560.09,23.4,-0.18388,0.00011,17.04447]
[1779647757310,36.8,76562.48,23.4,-0.18361,0.00011,17.02961]
[1779647763650,36.8,76562.35,23.4,-0.18363,0.00011,17.03058]
[1779647763781,36.8,76562.35,23.4,-0.18363,0.00011,17.03058]
[1779647769394,36.8,76563.04,23.4,-0.18356,0.00011,17.02665]
[1779647777053,36.81,76567.29,23.4,-0.18308,0.00011,17.00021]
[1779647782486,36.81,76564.63,23.4,-0.18339,0.00011,17.01771]
[1779647787520,36.81,76561.47,23.4,-0.18376,0.00011,17.03797]
[1779647792555,36.81,76560.15,23.4,-0.18388,0.00011,17.04238]
[1779647800052,36.81,76559.85,23.4,-0.18392,0.00011,17.04442]
[1779647805648,36.81,76565.99,23.4,-0.18323,0.00011,17.00618]
[1779647810683,36.81,76568.63,23.4,-0.18294,0.00011,16.98992]
[1779647811578,36.81,76568.63,23.4,-0.18294,0.00011,16.98992]
[1779647811996,36.81,76568.63,23.4,-0.18294,0.00011,16.98992]
[1779647813141,36.81,76571.54,23.4,-0.18262,0.00011,16.97179]
[1779647813560,36.81,76575.38,23.4,-0.18218,0.00011,16.94763]
[1779647814666,36.81,76576.21,23.4,-0.18209,0.00011,16.94241]
[1779647814821,36.81,76576.21,23.4,-0.18209,0.00011,16.94241]
[1779647816291,36.81,76576.27,23.4,-0.18209,0.00011,16.94205]
[1779647821761,36.81,76577.57,23.4,-0.18194,0.00011,16.934]
[1779647822213,36.81,76577.57,23.4,-0.18194,0.00011,16.934]
[1779647823074,36.81,76577.57,23.4,-0.18194,0.00011,16.934]
[1779647824309,36.81,76579.39,23.4,-0.18174,0.00011,16.92259]
[1779647824683,36.81,76579.39,23.4,-0.18174,0.00011,16.92259]
[1779647824916,36.81,76579.39,23.4,-0.18174,0.00011,16.92259]
[1779647825117,36.81,76579.39,23.4,-0.18174,0.00011,16.92259]
[1779647825139,36.81,76579.39,23.4,-0.18174,0.00011,16.92259]
[1779647825123,36.81,76580.56,23.4,-0.18161,0.00011,16.91526]
[1779647825483,36.81,76580.56,23.4,-0.18161,0.00011,16.91526]
[1779647825886,36.81,76580.56,23.4,-0.18161,0.00011,16.91526]
[1779647827816,36.81,76591.67,23.4,-0.18037,0.00011,16.84511]
[1779647827838,36.81,76591.67,23.4,-0.18037,0.00011,16.84511]
[1779647828436,36.81,76591.43,23.4,-0.18039,0.00011,16.8466]
[1779647831440,36.81,76591.46,23.4,-0.18039,0.00011,16.8464]
[1779647834538,36.81,76592.52,23.4,-0.18027,0.00011,16.83966]
[1779647838504,36.81,76592.64,23.4,-0.18026,0.00011,16.83888]
[1779647838881,36.81,76593.29,23.4,-0.18018,0.00011,16.83469]
[1779647843918,36.81,76595.39,23.4,-0.17995,0.00011,16.82121]
[1779647849342,36.81,76596.58,23.4,-0.1798,0.00011,16.81321]
[1779647856905,36.81,76596.01,23.4,-0.17983,0.00011,16.81234]
[1779647862042,36.81,76595.67,23.4,-0.17986,0.00011,16.814]
[1779647866286,36.81,76595.79,23.4,-0.17984,0.00011,16.813]
[1779647876141,36.81,76596.13,23.4,-0.1798,0.00011,16.8103]
[1779647882182,36.8,76596.14,23.4,-0.17979,0.00011,16.80996]
[1779647888224,36.8,76595.91,23.4,-0.17981,0.00011,16.81113]
[1779647891160,36.8,76596.35,23.4,-0.17976,0.00011,16.80826]
[1779647896280,36.8,76598.72,23.4,-0.17949,0.00011,16.79312]
[1779647900556,36.8,76598.71,23.4,-0.17949,0.00011,16.7931]
[1779647907357,36.8,76599.1,23.4,-0.17945,0.00011,16.79043]
[1779647913059,36.8,76599.1,23.4,-0.17945,0.00011,16.79043]
[1779647915133,36.8,76602.83,23.4,-0.179,0.00011,16.76259]
[1779647920448,36.8,76606.8,23.4,-0.17855,0.00011,16.73726]
[1779647925513,36.8,76606.73,23.4,-0.17856,0.00011,16.73755]
[1779647932532,36.8,76606.88,23.4,-0.17853,0.00011,16.73579]
[1779647939580,36.8,76606.59,23.4,-0.17855,0.00011,16.73708]
[1779647944616,36.8,76606.62,23.4,-0.17854,0.00011,16.73653]
[1779647949650,36.79,76606.89,23.4,-0.17851,0.00011,16.73447]
[1779647955757,36.79,76606.89,23.4,-0.17851,0.00011,16.73447]
[1779647961736,36.79,76608.55,23.4,-0.17831,0.00011,16.7232]
[1779647963674,36.79,76608.6,23.4,-0.1783,0.00011,16.72283]
[1779647964773,36.79,76609.58,23.4,-0.17819,0.00011,16.71659]
[1779647969665,36.79,76610.44,23.4,-0.1781,0.00011,16.71091]
[1779647970350,36.79,76610.44,23.4,-0.1781,0.00011,16.71091]
[1779647970362,36.79,76610.4,23.4,-0.1781,0.00011,16.71113]
[1779647970783,36.79,76610.4,23.4,-0.1781,0.00011,16.71113]
[1779647971344,36.79,76610.4,23.4,-0.1781,0.00011,16.71113]
[1779647972939,36.79,76607.48,23.4,-0.17839,0.00011,16.7254]
[1779647978857,36.79,76607.64,23.4,-0.17837,0.00011,16.72445]
[1779647982837,36.79,76607.64,23.4,-0.17837,0.00011,16.72445]
[1779647988862,36.79,76611.68,23.4,-0.17793,0.00011,16.69899]
[1779647989761,36.79,76611.68,23.4,-0.17793,0.00011,16.69891]
[1779647990782,36.79,76611.68,23.4,-0.17793,0.00011,16.69891]
[1779647991601,36.79,76611.68,23.4,-0.17793,0.00011,16.69889]
[1779647992403,36.79,76611.68,23.4,-0.17793,0.00011,16.69886]
[1779647995225,36.79,76612.61,23.4,-0.17782,0.00011,16.69291]
[1779647996335,36.79,76612.61,23.4,-0.17782,0.00011,16.69288]
[1779647996652,36.79,76613.25,23.4,-0.17775,0.00011,16.68881]
[1779647997121,36.79,76613.25,23.4,-0.17775,0.00011,16.68881]
[1779647997202,36.79,76613.25,23.4,-0.17775,0.00011,16.68881]
[1779647999189,36.79,76622.47,23.4,-0.17673,0.00011,16.63035]
[1779648000468,36.79,76624.68,23.4,-0.17649,0.00011,16.61623]
[1779648001620,36.79,76624.65,23.4,-0.17649,0.00011,16.61636]
[1779648005267,36.79,76624.75,23.4,-0.17648,0.00011,16.61562]
[1779648005368,36.79,76624.79,23.4,-0.17647,0.00011,16.61527]
[1779648009725,36.79,76621.27,23.4,-0.17685,0.00011,16.63719]
[1779648019138,36.79,76620.93,23.4,-0.17687,0.00011,16.63831]
[1779648020763,36.79,76620.94,23.4,-0.17687,0.00011,16.63814]
[1779648022159,36.79,76621.08,23.4,-0.17685,0.00011,16.63704]
[1779648027195,36.78,76621.13,23.4,-0.17683,0.00011,16.63618]
[1779648032230,36.78,76621.89,23.4,-0.17671,0.00011,16.62668]
[1779648034728,36.78,76622.02,23.4,-0.17669,0.00011,16.62565]
[1779648035251,36.78,76622.3,23.4,-0.17666,0.00011,16.62375]
[1779648044605,36.78,76622.33,23.4,-0.17665,0.00011,16.62316]
[1779648051363,36.78,76622.27,23.4,-0.17663,0.00011,16.62178]
[1779648056399,36.77,76622.21,23.4,-0.17662,0.00011,16.62146]
[1779648057955,36.77,76622.21,23.4,-0.17662,0.00011,16.62146]
[1779648058413,36.77,76619.19,23.4,-0.17695,0.00011,16.64028]
[1779648063449,36.77,76611.2,23.4,-0.17782,0.00011,16.6905]
[1779648068484,36.77,76611.24,23.4,-0.17781,0.00011,16.68976]
[1779648071810,36.77,76611.12,23.4,-0.17782,0.00011,16.69032]
[1779648071817,36.77,76611.12,23.4,-0.17782,0.00011,16.69032]
[1779648071912,36.77,76611.12,23.4,-0.17782,0.00011,16.69022]
[1779648077778,36.77,76611.29,23.4,-0.1778,0.00011,16.68892]
[1779648085969,36.77,76611.15,23.4,-0.17781,0.00011,16.6895]
[1779648094667,36.77,76611.07,23.4,-0.17777,0.00011,16.68481]
[1779648098001,36.77,76611.07,23.4,-0.17777,0.00011,16.68481]
[1779648100029,36.77,76611.07,23.4,-0.17776,0.00011,16.68462]
[1779648100431,36.77,76611.07,23.4,-0.17776,0.00011,16.68462]
[1779648111786,36.77,76611.14,23.4,-0.17777,0.00011,16.68491]
[1779648116822,36.77,76611.03,23.4,-0.17779,0.00011,16.68592]
[1779648121860,36.77,76602.16,23.4,-0.17877,0.00011,16.74227]
[1779648127024,36.77,76601.63,23.4,-0.17883,0.00011,16.74557]
[1779648132668,36.77,76601.89,23.4,-0.1788,0.00011,16.74386]
[1779648133514,36.77,76601.89,23.4,-0.1788,0.00011,16.74386]
[1779648135942,36.77,76587.97,23.4,-0.18035,0.00011,16.83167]
[1779648137824,36.77,76587.54,23.4,-0.18039,0.00011,16.83421]
[1779648137971,36.77,76586.49,23.4,-0.18051,0.00011,16.84074]
[1779648145023,36.77,76583.92,23.4,-0.18079,0.00011,16.857]
[1779648146998,36.77,76584.29,23.4,-0.18075,0.00011,16.85467]
[1779648152077,36.77,76582.35,23.4,-0.18094,0.00011,16.86277]
[1779648157000,36.77,76575.73,23.4,-0.18168,0.00011,16.90456]
[1779648157112,36.77,76575.8,23.4,-0.18167,0.00011,16.90411]
[1779648159571,36.77,76566.58,23.4,-0.18271,0.00011,16.96212]
[1779648159658,36.77,76566.58,23.4,-0.18271,0.00011,16.96212]
[1779648163877,36.77,76557.36,23.4,-0.18374,0.00011,17.02004]
[1779648167000,36.77,76557.15,23.4,-0.18376,0.00011,17.02118]
[1779648172218,36.77,76556.86,23.4,-0.18379,0.00011,17.02293]
[1779648177253,36.77,76554.17,23.4,-0.1841,0.00011,17.03982]
[1779648180193,36.77,76554.31,23.4,-0.18408,0.00011,17.03891]
[1779648185309,36.77,76557.32,23.4,-0.18374,0.00011,17.01982]
[1779648185653,36.77,76557.32,23.4,-0.18374,0.00011,17.01982]
[1779648194372,36.77,76557.77,23.4,-0.18369,0.00011,17.01694]
[1779648199407,36.77,76557.78,23.4,-0.18369,0.00011,17.01686]
[1779648206456,36.77,76557.79,23.4,-0.18369,0.00011,17.0168]
[1779648211492,36.77,76557.24,23.4,-0.18372,0.00011,17.01615]
[1779648218542,36.77,76554.95,23.4,-0.18398,0.00011,17.03061]
[1779648221180,36.77,76551.19,23.4,-0.1844,0.00011,17.05422]
[1779648226611,36.77,76548.8,23.4,-0.18467,0.00011,17.06893]
[1779648231646,36.76,76549.18,23.4,-0.18462,0.00011,17.06618]
[1779648240526,36.76,76548.99,23.4,-0.18463,0.00011,17.06707]
[1779648245745,36.76,76555.91,23.4,-0.18384,0.00011,17.02286]
[1779648250780,36.76,76557.21,23.4,-0.18369,0.00011,17.01457]
[1779648262864,36.76,76556.7,23.4,-0.18374,0.00011,17.01752]
[1779648268906,36.76,76556.57,23.4,-0.18376,0.00011,17.01824]
[1779648275956,36.76,76556.14,23.4,-0.18377,0.00011,17.01672]
[1779648286026,36.76,76556.14,23.4,-0.18377,0.00011,17.01662]
[1779648291062,36.76,76552.92,23.4,-0.18413,0.00011,17.0368]
[1779648296096,36.76,76553.98,23.4,-0.18401,0.00011,17.02993]
[1779648301132,36.76,76557.36,23.4,-0.18362,0.00011,17.00851]
[1779648306313,36.76,76557.84,23.4,-0.18357,0.00011,17.00544]
[1779648313215,36.76,76557.84,23.4,-0.18357,0.00011,17.00538]
[1779648318251,36.76,76557.81,23.4,-0.18357,0.00011,17.00556]
[1779648323286,36.76,76558.22,23.4,-0.18352,0.00011,17.00298]
[1779648328321,36.76,76558.27,23.4,-0.18352,0.00011,17.0027]
[1779648333355,36.76,76565.89,23.4,-0.18263,0.00011,16.95064]
[1779648338391,36.76,76567.36,23.4,-0.18247,0.00011,16.94178]
[1779648340823,36.76,76569.62,23.4,-0.18222,0.00011,16.92773]
[1779648344328,36.76,76570.24,23.4,-0.18215,0.00011,16.92386]
[1779648349759,36.76,76568.54,23.4,-0.18234,0.00011,16.93449]
[1779648358801,36.76,76566.12,23.4,-0.18261,0.00011,16.94941]
[1779648359539,36.76,76570.13,23.4,-0.18215,0.00011,16.92374]
[1779648362314,36.76,76571.31,23.4,-0.18202,0.00011,16.9163]
[1779648362321,36.76,76571.31,23.4,-0.18202,0.00011,16.9163]
[1779648362560,36.76,76572.11,23.4,-0.18193,0.00011,16.91133]
[1779648366439,36.76,76572.11,23.4,-0.18193,0.00011,16.91133]
[1779648366537,36.76,76572.11,23.4,-0.18193,0.00011,16.91119]
[1779648369890,36.76,76572.59,23.4,-0.18187,0.00011,16.90823]
[1779648370616,36.76,76572.63,23.4,-0.18187,0.00011,16.90789]
[1779648375651,36.76,76572.73,23.4,-0.18185,0.00011,16.90682]
[1779648383794,36.75,76573.24,23.4,-0.18178,0.00011,16.90293]
[1779648389800,36.75,76567.24,23.4,-0.18246,0.00011,16.94079]
[1779648395792,36.75,76564.94,23.4,-0.18267,0.00011,16.95033]
[1779648400827,36.75,76565.24,23.4,-0.18262,0.00011,16.94774]
[1779648405862,36.75,76565.22,23.4,-0.18261,0.00011,16.94717]
[1779648409728,36.75,76564.73,23.4,-0.18266,0.00011,16.94997]
[1779648409798,36.75,76564.94,23.4,-0.18263,0.00011,16.94836]
[1779648410426,36.75,76564.94,23.4,-0.18263,0.00011,16.94836]
[1779648410531,36.75,76564.98,23.4,-0.18263,0.00011,16.9479]
[1779648415933,36.74,76567.16,23.4,-0.18237,0.00011,16.93337]
[1779648421974,36.74,76567.38,23.4,-0.18233,0.00011,16.93107]
[1779648432045,36.74,76567.59,23.4,-0.18228,0.00011,16.92822]
[1779648438087,36.74,76567.6,23.4,-0.18226,0.00011,16.92723]
[1779648445136,36.73,76566.91,23.4,-0.18232,0.00011,16.93049]
[1779648450171,36.73,76566.95,23.4,-0.1823,0.00011,16.92942]
[1779648461248,36.73,76566.98,23.4,-0.18224,0.00011,16.92336]
[1779648467656,36.72,76567.49,23.4,-0.18217,0.00011,16.91953]
[1779648467740,36.72,76567.49,23.4,-0.18217,0.00011,16.91953]
[1779648468193,36.72,76567.49,23.4,-0.18216,0.00011,16.91909]
[1779648468655,36.72,76567.49,23.4,-0.18216,0.00011,16.91909]
[1779648470397,36.72,76577.93,23.4,-0.18099,0.00011,16.85304]
[1779648471816,36.72,76577.89,23.4,-0.18099,0.00011,16.85314]
[1779648477364,36.72,76581.2,23.4,-0.18061,0.00011,16.83197]
[1779648482401,36.72,76587.2,23.4,-0.17994,0.00011,16.79395]
[1779648486722,36.72,76587.28,23.4,-0.17993,0.00011,16.79354]
[1779648486777,36.72,76587.35,23.4,-0.17993,0.00011,16.79317]
[1779648491843,36.72,76587.82,23.4,-0.17987,0.00011,16.79022]
[1779648494973,36.72,76580.55,23.4,-0.18069,0.00011,16.83621]
[1779648496747,36.72,76580.59,23.4,-0.18068,0.00011,16.83593]
[1779648496821,36.72,76580.39,23.4,-0.1807,0.00011,16.83716]
[1779648498586,36.72,76580.39,23.4,-0.1807,0.00011,16.83716]
[1779648500318,36.72,76570.1,23.4,-0.18186,0.00011,16.90198]
[1779648500382,36.72,76570.1,23.4,-0.18186,0.00011,16.90198]
[1779648500540,36.72,76567.2,23.4,-0.18218,0.00011,16.92026]
[1779648502555,36.72,76557.67,23.4,-0.18326,0.00011,16.98038]
[1779648507280,36.72,76552.99,23.4,-0.18378,0.00011,17.0097]
[1779648508649,36.72,76551.22,23.4,-0.18398,0.00011,17.02087]
[1779648510667,36.72,76546.77,23.4,-0.18449,0.00011,17.04889]
[1779648514043,36.72,76546.32,23.4,-0.1845,0.00011,17.04753]
[1779648516119,36.72,76543.93,23.4,-0.18477,0.00011,17.06244]
[1779648520025,36.72,76543.96,23.4,-0.18477,0.00011,17.06204]
[1779648520608,36.72,76543.96,23.4,-0.18477,0.00011,17.06204]
[1779648520681,36.72,76536.82,23.4,-0.18558,0.00011,17.10691]
[1779648525716,36.72,76529.35,23.4,-0.18642,0.00011,17.15342]
[1779648530751,36.72,76528.54,23.4,-0.1865,0.00011,17.15794]
[1779648531635,36.72,76528.54,23.4,-0.1865,0.00011,17.15794]
[1779648536807,36.72,76528.89,23.4,-0.18646,0.00011,17.15544]
[1779648542835,36.71,76536.39,23.4,-0.1856,0.00011,17.10799]
[1779648547873,36.71,76536.5,23.4,-0.18559,0.00011,17.10729]
[1779648550929,36.71,76536.2,23.4,-0.18562,0.00011,17.10917]
[1779648550930,36.71,76535.38,23.4,-0.18571,0.00011,17.11432]
[1779648551836,36.71,76535.38,23.4,-0.18571,0.00011,17.11432]
[1779648552674,36.71,76531.56,23.4,-0.18615,0.00011,17.13835]
[1779648552815,36.71,76531.56,23.4,-0.18615,0.00011,17.13835]
[1779648552830,36.71,76531.56,23.4,-0.18615,0.00011,17.13835]
[1779648553866,36.71,76527.44,23.4,-0.18662,0.00011,17.16422]
[1779648558951,36.71,76518.35,23.4,-0.18766,0.00011,17.22112]
[1779648560474,36.71,76515.88,23.4,-0.18794,0.00011,17.23657]
[1779648565674,36.71,76514.1,23.4,-0.18813,0.00011,17.24699]
[1779648568477,36.71,76513.83,23.4,-0.18816,0.00011,17.2484]
[1779648571595,36.71,76505.79,23.4,-0.18907,0.00012,17.2985]
[1779648575649,36.71,76510.76,23.4,-0.18847,0.00012,17.26297]
[1779648581203,36.71,76512.26,23.4,-0.18829,0.00011,17.25346]
[1779648581223,36.71,76512.26,23.4,-0.18829,0.00011,17.25346]
[1779648582595,36.71,76512.24,23.4,-0.18829,0.00011,17.25356]
[1779648583320,36.71,76519.58,23.4,-0.18745,0.00011,17.20732]
[1779648585696,36.71,76521.47,23.4,-0.18723,0.00011,17.19542]
[1779648588411,36.71,76522.5,23.4,-0.18711,0.00011,17.18879]
[1779648590485,36.71,76524.23,23.4,-0.18691,0.00011,17.17772]
[1779648595913,36.71,76524.67,23.4,-0.18685,0.00011,17.17458]
[1779648600501,36.71,76525.27,23.4,-0.18678,0.00011,17.17074]
[1779648606287,36.71,76525.44,23.4,-0.18676,0.00011,17.16957]
[1779648612050,36.7,76525.04,23.4,-0.1868,0.00011,17.17188]
[1779648618371,36.7,76518.71,23.4,-0.18752,0.00011,17.21125]
[1779648619977,36.7,76518.71,23.4,-0.18752,0.00011,17.21125]
[1779648625420,36.7,76521.85,23.4,-0.18715,0.00011,17.19094]
[1779648630455,36.7,76520.76,23.4,-0.18727,0.00011,17.19736]
[1779648636496,36.7,76521.29,23.4,-0.18717,0.00011,17.18938]
[1779648641532,36.7,76521.85,23.4,-0.18709,0.00011,17.1854]
[1779648647575,36.7,76516.63,23.4,-0.18768,0.00011,17.21757]
[1779648648263,36.7,76516.63,23.4,-0.18768,0.00011,17.21757]
[1779648650003,36.7,76516.21,23.4,-0.18773,0.00011,17.22007]
[1779648650524,36.7,76515.17,23.4,-0.18785,0.00011,17.22654]
[1779648655778,36.7,76515.05,23.4,-0.18786,0.00011,17.22705]
[1779648659351,36.69,76520.08,23.4,-0.18727,0.00011,17.19518]
[1779648663568,36.69,76520.35,23.4,-0.18724,0.00011,17.19328]
[1779648668729,36.69,76530.08,23.4,-0.18613,0.00011,17.13213]
[1779648669387,36.69,76530.08,23.4,-0.18613,0.00011,17.13213]
[1779648669736,36.69,76530.36,23.4,-0.18609,0.00011,17.1303]
[1779648674868,36.69,76530.15,23.4,-0.18611,0.00011,17.13144]
[1779648681822,36.69,76526.18,23.4,-0.18656,0.00011,17.15577]
[1779648686857,36.69,76529.28,23.4,-0.1862,0.00011,17.13587]
[1779648691892,36.69,76529.24,23.4,-0.18616,0.00011,17.13164]
[1779648696968,36.69,76528.77,23.4,-0.18621,0.00011,17.13433]
[1779648703241,36.69,76528.79,23.4,-0.18621,0.00011,17.13399]
[1779648709012,36.69,76529.12,23.4,-0.18615,0.00011,17.13119]
[1779648715149,36.69,76528.9,23.4,-0.18618,0.00011,17.13231]
[1779648716017,36.68,76528.14,23.4,-0.18626,0.00011,17.13697]
[1779648716061,36.68,76528.2,23.4,-0.18625,0.00011,17.13653]
[1779648723111,36.68,76527.74,23.4,-0.1863,0.00011,17.13928]
[1779648728146,36.68,76527.71,23.4,-0.1863,0.00011,17.13943]
[1779648736202,36.68,76527.48,23.4,-0.18633,0.00011,17.1409]
[1779648740845,36.68,76527.4,23.4,-0.18634,0.00011,17.14142]
[1779648740916,36.68,76527.4,23.4,-0.18634,0.00011,17.1415]
[1779648748286,36.69,76531.52,23.4,-0.18588,0.00011,17.11582]
[1779648750851,36.69,76531.52,23.4,-0.18588,0.00011,17.11582]
[1779648750937,36.69,76532.13,23.4,-0.18581,0.00011,17.11224]
[1779648757349,36.69,76531.9,23.4,-0.18582,0.00011,17.11048]
[1779648763391,36.69,76531.7,23.4,-0.18586,0.00011,17.1126]
[1779648766413,36.69,76521.17,23.4,-0.18707,0.00011,17.17924]
[1779648771448,36.69,76516.6,23.4,-0.1876,0.00011,17.20802]
[1779648778496,36.69,76516.92,23.4,-0.18756,0.00011,17.20597]
[1779648783605,36.69,76525.35,23.4,-0.18659,0.00011,17.15293]
[1779648790020,36.69,76526.22,23.4,-0.1865,0.00011,17.14777]
[1779648790399,36.69,76526.26,23.4,-0.1865,0.00011,17.14763]
[1779648790544,36.69,76526.26,23.4,-0.1865,0.00011,17.14763]
[1779648790617,36.69,76526.26,23.4,-0.1865,0.00011,17.14763]
[1779648790708,36.69,76529.97,23.4,-0.18607,0.00011,17.12429]
[1779648791987,36.69,76529.97,23.4,-0.18607,0.00011,17.12429]
[1779648792567,36.69,76533.5,23.4,-0.18567,0.00011,17.10198]
[1779648796382,36.69,76534.71,23.4,-0.18553,0.00011,17.09431]
[1779648801660,36.69,76535.09,23.4,-0.18548,0.00011,17.09188]
[1779648806695,36.69,76535.91,23.4,-0.18539,0.00011,17.08678]
[1779648808274,36.69,76535.91,23.4,-0.18539,0.00011,17.08678]
[1779648809454,36.69,76535.88,23.4,-0.1854,0.00011,17.087]
[1779648818779,36.69,76535.97,23.4,-0.18536,0.00011,17.08249]
[1779648823814,36.69,76536.07,23.4,-0.18535,0.00011,17.08201]
[1779648825591,36.69,76536.18,23.4,-0.18534,0.00011,17.08134]
[1779648828296,36.69,76536.46,23.4,-0.18531,0.00011,17.07966]
[1779648833131,36.69,76537.37,23.4,-0.1852,0.00011,17.074]
[1779648833687,36.69,76538.13,23.4,-0.18512,0.00011,17.06932]
[1779648838920,36.7,76540.25,23.4,-0.18488,0.00011,17.05631]
[1779648844961,36.7,76540.34,23.4,-0.18488,0.00011,17.05606]
[1779648847653,36.7,76540.63,23.4,-0.18485,0.00011,17.05428]
[1779648848332,36.7,76540.57,23.4,-0.18486,0.00011,17.05476]
[1779648849853,36.7,76540.57,23.4,-0.18486,0.00011,17.05476]
[1779648850437,36.7,76541.05,23.4,-0.1848,0.00011,17.05184]
[1779648851939,36.7,76540.89,23.4,-0.18482,0.00011,17.0529]
[1779648854564,36.7,76541.12,23.4,-0.1848,0.00011,17.0515]
[1779648854663,36.7,76541.12,23.4,-0.1848,0.00011,17.0515]
[1779648854817,36.7,76541.12,23.4,-0.1848,0.00011,17.0515]
[1779648858162,36.7,76552.57,23.4,-0.1835,0.00011,16.97967]
[1779648859427,36.7,76555.57,23.4,-0.18317,0.00011,16.96107]
[1779648860085,36.7,76555.57,23.4,-0.18317,0.00011,16.96107]
[1779648860200,36.7,76555.57,23.4,-0.18317,0.00011,16.96107]
[1779648860293,36.7,76557.0,23.4,-0.18301,0.00011,16.95213]
[1779648861099,36.7,76557.0,23.4,-0.18301,0.00011,16.95213]
[1779648862631,36.7,76560.33,23.4,-0.18263,0.00011,16.93115]
[1779648863660,36.7,76560.33,23.4,-0.18263,0.00011,16.93115]
[1779648863694,36.7,76560.33,23.4,-0.18263,0.00011,16.93115]
[1779648865444,36.7,76556.58,23.4,-0.18306,0.00011,16.95481]
[1779648865884,36.7,76556.58,23.4,-0.18306,0.00011,16.95481]
[1779648866109,36.7,76556.45,23.4,-0.18307,0.00011,16.95572]
[1779648875017,36.7,76556.23,23.4,-0.1831,0.00011,16.95749]
[1779648875126,36.7,76556.23,23.4,-0.1831,0.00011,16.95749]
[1779648880666,36.71,76558.78,23.4,-0.18282,0.00011,16.9395]
[1779648882748,36.71,76559.28,23.4,-0.18277,0.00011,16.93675]
[1779648882752,36.71,76559.28,23.4,-0.18277,0.00011,16.93675]
[1779648883234,36.71,76564.83,23.4,-0.18215,0.00011,16.90193]
[1779648885523,36.71,76569.15,23.4,-0.18167,0.00011,16.87474]
[1779648886519,36.71,76569.15,23.4,-0.18167,0.00011,16.87474]
[1779648890030,36.71,76572.12,23.4,-0.18133,0.00011,16.85583]
[1779648891594,36.71,76572.34,23.4,-0.18131,0.00011,16.8544]
[1779648893191,36.71,76572.39,23.4,-0.1813,0.00011,16.85406]
[1779648893223,36.71,76572.39,23.4,-0.1813,0.00011,16.85406]
[1779648893304,36.71,76572.69,23.4,-0.18127,0.00011,16.85215]
[1779648898614,36.71,76572.74,23.4,-0.18126,0.00011,16.85162]
[1779648903819,36.71,76572.08,23.4,-0.18133,0.00011,16.85554]
[1779648909416,36.71,76572.0,23.4,-0.18133,0.00011,16.85573]
[1779648915458,36.71,76571.38,23.4,-0.18139,0.00011,16.8593]
[1779648918050,36.71,76571.38,23.4,-0.18139,0.00011,16.8593]
[1779648918151,36.7,76571.38,23.4,-0.18139,0.00011,16.85913]
[1779648923214,36.7,76576.07,23.4,-0.18086,0.00011,16.82939]
[1779648927353,36.7,76581.43,23.4,-0.18026,0.00011,16.79561]
[1779648927388,36.71,76581.43,23.4,-0.18027,0.00011,16.79573]
[1779648927429,36.71,76581.43,23.4,-0.18027,0.00011,16.79573]
[1779648927693,36.71,76581.43,23.4,-0.18027,0.00011,16.79573]
[1779648928369,36.71,76582.76,23.4,-0.18012,0.00011,16.78732]
[1779648928939,36.71,76582.76,23.4,-0.18012,0.00011,16.78732]
[1779648933310,36.71,76582.08,23.4,-0.18016,0.00011,16.78766]
[1779648934023,36.71,76582.31,23.4,-0.18014,0.00011,16.78625]
[1779648939626,36.71,76582.23,23.4,-0.18015,0.00011,16.78711]
[1779648947682,36.71,76583.04,23.4,-0.18007,0.00011,16.78241]
[1779648952718,36.71,76583.36,23.4,-0.18004,0.00011,16.78069]
[1779648957753,36.71,76583.14,23.4,-0.18007,0.00011,16.78241]
[1779648961566,36.71,76582.67,23.4,-0.18013,0.00011,16.7856]
[1779648963438,36.71,76572.61,23.4,-0.18126,0.00011,16.84928]
[1779648971471,36.71,76571.86,23.4,-0.18134,0.00011,16.85393]
[1779648976895,36.71,76571.65,23.4,-0.18136,0.00011,16.855]
[1779648978671,36.71,76571.65,23.4,-0.18136,0.00011,16.85491]
[1779648985475,36.71,76572.38,23.4,-0.18127,0.00011,16.85012]
[1779648989257,36.71,76572.38,23.4,-0.18127,0.00011,16.84992]
[1779648994985,36.71,76572.61,23.4,-0.1812,0.00011,16.84391]
[1779648999114,36.71,76575.58,23.4,-0.18087,0.00011,16.82486]
[1779648999544,36.71,76577.54,23.4,-0.18064,0.00011,16.81243]
[1779649006098,36.71,76575.95,23.4,-0.18082,0.00011,16.82231]
[1779649011087,36.71,76572.99,23.4,-0.18115,0.00011,16.84093]
[1779649016546,36.7,76572.76,23.4,-0.18117,0.00011,16.84218]
[1779649028252,36.7,76575.27,23.4,-0.18089,0.00011,16.82606]
[1779649029842,36.7,76577.3,23.4,-0.18066,0.00011,16.81324]
[1779649035301,36.7,76579.4,23.4,-0.18043,0.00011,16.80012]
[1779649040516,36.7,76579.35,23.4,-0.18043,0.00011,16.80056]
[1779649047385,36.71,76579.32,23.4,-0.18044,0.00011,16.80109]
[1779649052420,36.71,76579.35,23.4,-0.18041,0.00011,16.79694]
[1779649057455,36.71,76580.51,23.4,-0.18029,0.00011,16.7898]
[1779649062460,36.71,76580.88,23.4,-0.18025,0.00011,16.78756]
[1779649067904,36.71,76580.88,23.4,-0.18025,0.00011,16.78774]
[1779649073342,36.71,76581.12,23.4,-0.18022,0.00011,16.78632]
[1779649082630,36.71,76581.59,23.4,-0.18017,0.00011,16.78353]
[1779649089678,36.71,76581.57,23.4,-0.18018,0.00011,16.78386]
[1779649094951,36.71,76581.57,23.4,-0.18018,0.00011,16.78402]
[1779649100898,36.71,76584.08,23.4,-0.17991,0.00011,16.76835]
[1779649106798,36.71,76584.77,23.4,-0.17984,0.00011,16.76445]
[1779649112604,36.71,76584.71,23.4,-0.17985,0.00011,16.76508]
[1779649117830,36.71,76584.96,23.4,-0.1798,0.00011,16.76004]
[1779649121621,36.71,76586.25,23.4,-0.17966,0.00011,16.75234]
[1779649126722,36.72,76586.92,23.4,-0.1796,0.00011,16.74877]
[1779649130599,36.72,76586.65,23.4,-0.17964,0.00011,16.75102]
[1779649131090,36.72,76586.65,23.4,-0.17964,0.00011,16.75102]
[1779649139022,36.72,76586.63,23.4,-0.17966,0.00011,16.75232]
[1779649146072,36.72,76586.48,23.4,-0.17969,0.00011,16.75424]
[1779649151107,36.73,76586.33,23.4,-0.17972,0.00011,16.7559]
[1779649156143,36.73,76589.82,23.4,-0.17935,0.00011,16.73457]
[1779649161178,36.73,76590.34,23.4,-0.1793,0.00011,16.73215]
[1779649167220,36.73,76593.58,23.4,-0.17896,0.00011,16.71292]
[1779649172255,36.74,76592.97,23.4,-0.17902,0.00011,16.7136]
[1779649176921,36.74,76586.1,23.4,-0.17979,0.00011,16.75751]
[1779649177131,36.74,76586.1,23.4,-0.17979,0.00011,16.75751]
[1779649182325,36.74,76577.72,23.4,-0.18074,0.00011,16.81097]
[1779649184172,36.74,76577.94,23.4,-0.18071,0.00011,16.80963]
[1779649187462,36.74,76579.12,23.4,-0.18058,0.00011,16.80233]
[1779649194410,36.74,76578.59,23.4,-0.18065,0.00011,16.80606]
[1779649201459,36.74,76584.3,23.4,-0.18002,0.00011,16.77032]
[1779649202307,36.74,76584.3,23.4,-0.18002,0.00011,16.77032]
[1779649202874,36.74,76585.7,23.4,-0.17986,0.00011,16.76156]
[1779649208508,36.74,76581.95,23.4,-0.18029,0.00011,16.78566]
[1779649210787,36.74,76576.68,23.4,-0.18088,0.00011,16.81904]
[1779649216564,36.74,76576.46,23.4,-0.18091,0.00011,16.8205]
[1779649218891,36.74,76573.69,23.4,-0.18122,0.00011,16.838]
[1779649219531,36.74,76573.69,23.4,-0.18122,0.00011,16.838]
[1779649224621,36.74,76572.8,23.4,-0.18131,0.00011,16.84338]
[1779649225132,36.74,76572.8,23.4,-0.18131,0.00011,16.84338]
[1779649226812,36.74,76583.79,23.4,-0.18008,0.00011,16.77392]
[1779649233514,36.74,76589.59,23.4,-0.17941,0.00011,16.73345]
[1779649238323,36.74,76590.43,23.4,-0.17932,0.00011,16.72857]
[1779649239840,36.75,76595.5,23.4,-0.17876,0.00011,16.6967]
[1779649245701,36.74,76602.07,23.4,-0.17802,0.00011,16.65474]
[1779649250906,36.74,76602.45,23.4,-0.17797,0.00011,16.65201]
[1779649251763,36.74,76602.45,23.4,-0.17797,0.00011,16.65194]
[1779649253869,36.74,76602.35,23.4,-0.17798,0.00011,16.65238]
[1779649255539,36.74,76602.35,23.4,-0.17798,0.00011,16.65224]
[1779649257438,36.74,76604.45,23.4,-0.17774,0.00011,16.63869]
[1779649260869,36.74,76605.6,23.4,-0.17761,0.00011,16.63094]
[1779649260885,36.74,76605.6,23.4,-0.17761,0.00011,16.63094]
[1779649260893,36.74,76605.6,23.4,-0.17761,0.00011,16.63094]
[1779649262234,36.74,76605.78,23.4,-0.17758,0.00011,16.62969]
[1779649263305,36.74,76613.3,23.4,-0.17675,0.00011,16.58196]
[1779649264786,36.74,76622.73,23.4,-0.17571,0.00011,16.52221]
[1779649268250,36.74,76625.61,23.4,-0.17539,0.00011,16.50395]
[1779649271816,36.74,76634.58,23.4,-0.17442,0.00011,16.4474]
[1779649272150,36.74,76634.58,23.4,-0.17442,0.00011,16.4474]
[1779649272251,36.74,76634.64,23.4,-0.17441,0.00011,16.44708]
[1779649277998,36.74,76634.51,23.4,-0.17443,0.00011,16.44845]
[1779649282428,36.74,76630.6,23.4,-0.17487,0.00011,16.47344]
[1779649282587,36.74,76633.06,23.4,-0.1746,0.00011,16.45797]
[1779649287095,36.74,76635.58,23.4,-0.17432,0.00011,16.44203]
[1779649289283,36.74,76637.4,23.4,-0.17412,0.00011,16.43045]
[1779649290507,36.74,76637.62,23.4,-0.1741,0.00011,16.42899]
[1779649292000,36.74,76637.27,23.4,-0.1741,0.00011,16.42692]
[1779649297632,36.74,76637.59,23.4,-0.17407,0.00011,16.42499]
[1779649303177,36.74,76637.56,23.4,-0.17408,0.00011,16.4254]
[1779649308291,36.74,76635.66,23.4,-0.17429,0.00011,16.43757]
[1779649313853,36.74,76632.29,23.4,-0.17465,0.00011,16.45896]
[1779649315005,36.74,76624.28,23.4,-0.17553,0.00011,16.50973]
[1779649315921,36.74,76620.62,23.4,-0.17594,0.00011,16.53296]
[1779649321292,36.74,76618.06,23.4,-0.17621,0.00011,16.54879]
[1779649327055,36.74,76606.56,23.4,-0.17747,0.00011,16.62095]
[1779649328319,36.74,76606.56,23.4,-0.17746,0.00011,16.62054]
[1779649328421,36.74,76616.52,23.4,-0.17636,0.00011,16.55703]
[1779649335004,36.74,76621.1,23.4,-0.17584,0.00011,16.52748]
[1779649336395,36.74,76625.2,23.4,-0.17539,0.00011,16.50125]
[1779649336797,36.74,76626.69,23.4,-0.17522,0.00011,16.49171]
[1779649341870,36.74,76628.84,23.4,-0.17498,0.00011,16.47771]
[1779649348500,36.73,76629.23,23.4,-0.17493,0.00011,16.47493]
[1779649353536,36.73,76632.53,23.4,-0.17454,0.00011,16.44978]
[1779649354745,36.73,76632.53,23.4,-0.17454,0.00011,16.44978]
[1779649355887,36.73,76635.45,23.4,-0.17422,0.00011,16.43122]
[1779649356416,36.73,76635.45,23.4,-0.17422,0.00011,16.43122]
[1779649360521,36.73,76639.38,23.4,-0.17379,0.00011,16.40613]
[1779649360527,36.73,76639.38,23.4,-0.17379,0.00011,16.40613]
[1779649365620,36.73,76643.42,23.4,-0.17334,0.00011,16.3801]
[1779649370655,36.73,76643.44,23.4,-0.17333,0.00011,16.37962]
[1779649371398,36.73,76643.44,23.4,-0.17333,0.00011,16.37962]
[1779649371772,36.73,76643.44,23.4,-0.17333,0.00011,16.37962]
[1779649377465,36.73,76644.81,23.4,-0.17317,0.00011,16.37024]
[1779649382739,36.73,76644.13,23.4,-0.17323,0.00011,16.37384]
[1779649386175,36.73,76644.29,23.4,-0.17321,0.00011,16.37243]
[1779649386398,36.73,76644.29,23.4,-0.17321,0.00011,16.37243]
[1779649387442,36.73,76647.19,23.4,-0.17289,0.00011,16.35387]
[1779649392809,36.72,76642.19,23.4,-0.17342,0.00011,16.38484]
[1779649397844,36.72,76642.57,23.4,-0.17337,0.00011,16.38168]
[1779649400467,36.72,76642.57,23.4,-0.17337,0.00011,16.38168]
[1779649400947,36.72,76641.34,23.4,-0.17349,0.00011,16.38905]
[1779649402573,36.72,76640.7,23.4,-0.17356,0.00011,16.39311]
[1779649402843,36.72,76640.7,23.4,-0.17356,0.00011,16.39311]
[1779649404150,36.72,76639.79,23.4,-0.17366,0.00011,16.39857]
[1779649404712,36.72,76639.79,23.4,-0.17366,0.00011,16.39857]
[1779649405530,36.72,76636.68,23.4,-0.17399,0.00011,16.41806]
[1779649407914,36.72,76624.86,23.4,-0.17529,0.00011,16.49302]
[1779649410368,36.72,76622.75,23.4,-0.17552,0.00011,16.50636]
[1779649411174,36.72,76622.79,23.4,-0.17551,0.00011,16.50599]
[1779649416552,36.72,76617.29,23.4,-0.17608,0.00011,16.53627]
[1779649424026,36.72,76612.81,23.4,-0.17656,0.00011,16.56373]
[1779649429061,36.71,76612.33,23.4,-0.1766,0.00011,16.56612]
[1779649431371,36.71,76612.29,23.4,-0.1766,0.00011,16.56624]
[1779649436609,36.71,76612.34,23.4,-0.17659,0.00011,16.56548]
[1779649440536,36.71,76614.31,23.4,-0.17637,0.00011,16.55256]
[1779649441527,36.71,76615.13,23.4,-0.17627,0.00011,16.54722]
[1779649441619,36.71,76615.13,23.4,-0.17627,0.00011,16.54722]
[1779649447187,36.71,76616.04,23.4,-0.17616,0.00011,16.54101]
[1779649452222,36.71,76614.14,23.4,-0.17637,0.00011,16.55266]
[1779649458264,36.71,76614.04,23.4,-0.17637,0.00011,16.55276]
[1779649463299,36.71,76613.8,23.4,-0.17639,0.00011,16.55384]
[1779649465342,36.71,76613.58,23.4,-0.17641,0.00011,16.55515]
[1779649467102,36.71,76610.06,23.4,-0.1768,0.00011,16.57728]
[1779649469957,36.7,76604.71,23.4,-0.17738,0.00011,16.6108]
[1779649474603,36.7,76599.09,23.4,-0.17796,0.00011,16.64157]
[1779649480421,36.7,76598.31,23.4,-0.17803,0.00011,16.64508]
[1779649485463,36.7,76596.84,23.4,-0.17818,0.00011,16.65357]
[1779649491500,36.69,76597.45,23.4,-0.17808,0.00011,16.64824]
[1779649494935,36.69,76597.39,23.4,-0.17809,0.00011,16.64842]
[1779649494945,36.69,76597.41,23.4,-0.17808,0.00011,16.64789]
[1779649495076,36.69,76597.41,23.4,-0.17808,0.00011,16.64789]
[1779649495355,36.69,76597.41,23.4,-0.17808,0.00011,16.64789]
[1779649495415,36.69,76597.41,23.4,-0.17808,0.00011,16.64789]
[1779649495793,36.69,76589.74,23.4,-0.17893,0.00011,16.69622]
[1779649501267,36.69,76584.28,23.4,-0.17953,0.00011,16.73047]
[1779649504085,36.69,76587.89,23.4,-0.17913,0.00011,16.70749]
[1779649504882,36.69,76587.89,23.4,-0.17913,0.00011,16.70749]
[1779649510813,36.69,76587.89,23.4,-0.17912,0.00011,16.70728]
[1779649523965,36.69,76587.8,23.4,-0.17913,0.00011,16.70779]
[1779649524172,36.69,76587.87,23.4,-0.17912,0.00011,16.70733]
[1779649524730,36.69,76594.69,23.4,-0.17836,0.00011,16.66402]
[1779649527305,36.69,76595.77,23.4,-0.17824,0.00011,16.65708]
[1779649527494,36.69,76595.77,23.4,-0.17824,0.00011,16.65708]
[1779649527751,36.69,76594.75,23.4,-0.17835,0.00011,16.6634]
[1779649529593,36.69,76594.68,23.4,-0.17836,0.00011,16.66375]
[1779649530625,36.69,76594.58,23.4,-0.17837,0.00011,16.66428]
[1779649535807,36.69,76594.62,23.4,-0.17832,0.00011,16.65938]
[1779649540842,36.68,76595.62,23.4,-0.1782,0.00011,16.65254]
[1779649542111,36.68,76595.62,23.4,-0.1782,0.00011,16.65245]
[1779649547891,36.68,76595.18,23.4,-0.17824,0.00011,16.65454]
[1779649553933,36.68,76593.16,23.4,-0.17845,0.00011,16.6666]
[1779649558968,36.68,76594.75,23.4,-0.17826,0.00011,16.65587]
[1779649563920,36.68,76594.98,23.4,-0.17823,0.00011,16.65406]
[1779649565671,36.68,76595.19,23.4,-0.1782,0.00011,16.6525]
[1779649566366,36.68,76595.21,23.4,-0.1782,0.00011,16.65214]
[1779649568170,36.68,76595.2,23.4,-0.1782,0.00011,16.65209]
[1779649570685,36.68,76595.59,23.4,-0.17815,0.00011,16.64939]
[1779649575830,36.67,76597.44,23.4,-0.17793,0.00011,16.63711]
[1779649581122,36.67,76599.27,23.4,-0.17772,0.00011,16.62489]
[1779649582754,36.67,76599.27,23.4,-0.17772,0.00011,16.62489]
[1779649582762,36.67,76599.27,23.4,-0.17772,0.00011,16.62489]
[1779649588298,36.67,76600.78,23.4,-0.17754,0.00011,16.61493]
[1779649593194,36.67,76600.78,23.4,-0.17754,0.00011,16.61472]
[1779649593206,36.67,76598.6,23.4,-0.17775,0.00011,16.62412]
[1779649599247,36.67,76599.24,23.4,-0.17766,0.00011,16.61931]
[1779649604283,36.67,76599.6,23.4,-0.17761,0.00011,16.61642]
[1779649609740,36.67,76599.6,23.4,-0.17761,0.00011,16.61618]
[1779649616599,36.66,76602.26,23.4,-0.1773,0.00011,16.5985]
[1779649617433,36.66,76602.26,23.4,-0.17729,0.00011,16.59809]
[1779649618382,36.66,76602.28,23.4,-0.17729,0.00011,16.59784]
[1779649621677,36.66,76602.28,23.4,-0.17729,0.00011,16.59784]
[1779649627203,36.66,76606.5,23.4,-0.17681,0.00011,16.57019]
[1779649632659,36.66,76607.07,23.4,-0.17674,0.00011,16.5662]
[1779649646578,36.66,76607.85,23.4,-0.17664,0.00011,16.56052]
[1779649647598,36.66,76607.85,23.4,-0.17664,0.00011,16.56052]
[1779649648162,36.66,76607.85,23.4,-0.17664,0.00011,16.56047]
[1779649648506,36.66,76607.85,23.4,-0.17664,0.00011,16.56047]
[1779649649274,36.66,76607.85,23.4,-0.17664,0.00011,16.56045]
[1779649650286,36.66,76607.85,23.4,-0.17664,0.00011,16.56042]
[1779649652407,36.66,76607.85,23.4,-0.17664,0.00011,16.56039]
[1779649653366,36.66,76607.85,23.4,-0.1766,0.00011,16.55618]
[1779649659364,36.66,76607.85,23.4,-0.1766,0.00011,16.55609]
[1779649663104,36.66,76608.07,23.4,-0.17658,0.00011,16.55463]
[1779649665425,36.66,76608.07,23.4,-0.17658,0.00011,16.55461]
[1779649666194,36.66,76608.07,23.4,-0.17658,0.00011,16.55461]
[1779649666704,36.66,76608.07,23.4,-0.17658,0.00011,16.55461]
[1779649673219,36.66,76608.08,23.4,-0.17657,0.00011,16.55449]
[1779649678013,36.66,76608.08,23.4,-0.17657,0.00011,16.55447]
[1779649678349,36.66,76608.9,23.4,-0.17648,0.00011,16.54926]
[1779649686860,36.66,76611.25,23.4,-0.17622,0.00011,16.53444]
[1779649691895,36.66,76613.17,23.4,-0.17601,0.00011,16.52233]
[1779649693524,36.66,76613.45,23.4,-0.17598,0.00011,16.52058]
[1779649698944,36.66,76610.95,23.4,-0.17626,0.00011,16.53652]
[1779649703979,36.66,76608.11,23.4,-0.17657,0.00011,16.5545]
[1779649708610,36.66,76607.08,23.4,-0.17668,0.00011,16.56089]
[1779649709016,36.66,76606.88,23.4,-0.17671,0.00011,16.56211]
[1779649710129,36.66,76606.88,23.4,-0.17671,0.00011,16.56211]
[1779649720094,36.66,76607.92,23.4,-0.17656,0.00011,16.55123]
[1779649720889,36.66,76607.92,23.4,-0.17656,0.00011,16.55123]
[1779649721101,36.66,76608.17,23.4,-0.17653,0.00011,16.54964]
[1779649726136,36.65,76605.55,23.4,-0.17681,0.00011,16.56596]
[1779649730365,36.65,76596.48,23.4,-0.17781,0.00011,16.62303]
[1779649730897,36.65,76596.48,23.4,-0.17781,0.00011,16.62303]
[1779649730951,36.65,76596.48,23.4,-0.17781,0.00011,16.62287]
[1779649736206,36.65,76598.78,23.4,-0.17755,0.00011,16.60786]
[1779649744527,36.65,76598.84,23.4,-0.17754,0.00011,16.6074]
[1779649744628,36.65,76598.57,23.4,-0.17756,0.00011,16.60857]
[1779649746559,36.65,76598.94,23.4,-0.17752,0.00011,16.6061]
[1779649752317,36.65,76599.23,23.4,-0.17747,0.00011,16.60348]
[1779649762388,36.64,76601.18,23.4,-0.17724,0.00011,16.59004]
[1779649767423,36.64,76602.84,23.4,-0.17704,0.00011,16.57896]
[1779649772458,36.64,76603.71,23.4,-0.17691,0.00011,16.56882]
[1779649777493,36.64,76603.45,23.4,-0.17693,0.00011,16.56999]
[1779649783402,36.64,76601.11,23.4,-0.17718,0.00011,16.58445]
[1779649788702,36.64,76598.11,23.4,-0.1775,0.00011,16.60276]
[1779649789126,36.64,76598.11,23.4,-0.1775,0.00011,16.60276]
[1779649790554,36.64,76595.89,23.4,-0.17774,0.00011,16.61656]
[1779649790585,36.64,76595.58,23.4,-0.17778,0.00011,16.61837]
[1779649791514,36.64,76595.58,23.4,-0.17778,0.00011,16.61837]
[1779649793024,36.64,76595.21,23.4,-0.17782,0.00011,16.62058]
[1779649796957,36.63,76594.98,23.4,-0.17783,0.00011,16.6215]
[1779649801323,36.63,76598.03,23.4,-0.17748,0.00011,16.60151]
[1779649802003,36.63,76597.95,23.4,-0.17749,0.00011,16.60179]
[1779649808711,36.63,76600.14,23.4,-0.17723,0.00011,16.58713]
[1779649813749,36.63,76603.77,23.4,-0.17682,0.00011,16.56352]
[1779649818784,36.63,76604.98,23.4,-0.17668,0.00011,16.55543]
[1779649823819,36.63,76604.47,23.4,-0.17673,0.00011,16.55827]
[1779649829861,36.63,76604.41,23.4,-0.17672,0.00011,16.55813]
[1779649832766,36.62,76604.47,23.4,-0.17668,0.00011,16.55332]
[1779649833500,36.62,76607.4,23.4,-0.17636,0.00011,16.53469]
[1779649834570,36.62,76611.82,23.4,-0.17587,0.00011,16.5065]
[1779649835078,36.62,76611.82,23.4,-0.17587,0.00011,16.5065]
[1779649835797,36.62,76612.18,23.4,-0.17582,0.00011,16.50412]
[1779649836284,36.62,76613.19,23.4,-0.17571,0.00011,16.49767]
[1779649841946,36.62,76613.99,23.4,-0.17562,0.00011,16.49254]
[1779649846981,36.62,76614.13,23.4,-0.17561,0.00011,16.49162]
[1779649852019,36.62,76611.87,23.4,-0.17586,0.00011,16.50591]
[1779649857051,36.62,76613.99,23.4,-0.17562,0.00011,16.49235]
[1779649862086,36.62,76614.14,23.4,-0.1756,0.00011,16.49139]
[1779649865107,36.62,76604.62,23.4,-0.17666,0.00011,16.55192]
[1779649866050,36.62,76604.62,23.4,-0.17666,0.00011,16.55192]
[1779649871113,36.62,76597.96,23.4,-0.17739,0.00011,16.59393]
[1779649876185,36.62,76597.84,23.4,-0.17739,0.00011,16.59366]
[1779649881220,36.62,76597.62,23.4,-0.1774,0.00011,16.59443]
[1779649886255,36.62,76601.49,23.4,-0.17696,0.00011,16.56928]
[1779649892298,36.62,76599.35,23.4,-0.17716,0.00011,16.57814]
[1779649897333,36.61,76598.09,23.4,-0.17729,0.00011,16.58563]
[1779649897770,36.61,76598.09,23.4,-0.17729,0.00011,16.58563]
[1779649903375,36.61,76596.78,23.4,-0.17742,0.00011,16.59323]
[1779649908410,36.61,76596.57,23.4,-0.17744,0.00011,16.59397]
[1779649913445,36.61,76595.91,23.4,-0.1775,0.00011,16.59759]
[1779649918961,36.61,76596.31,23.4,-0.17745,0.00011,16.59459]
[1779649918979,36.61,76596.31,23.4,-0.17745,0.00011,16.59459]
[1779649919357,36.61,76596.31,23.4,-0.17745,0.00011,16.59459]
[1779649919054,36.61,76594.81,23.4,-0.17761,0.00011,16.60389]
[1779649921663,36.61,76593.57,23.4,-0.17775,0.00011,16.61166]
[1779649927543,36.6,76592.42,23.4,-0.17786,0.00011,16.61813]
[1779649934753,36.6,76592.42,23.4,-0.17786,0.00011,16.61813]
[1779649936613,36.6,76592.85,23.4,-0.1778,0.00011,16.61458]
[1779649936679,36.6,76593.94,23.4,-0.17768,0.00011,16.60757]
[1779649942649,36.6,76598.4,23.4,-0.17717,0.00011,16.57864]
[1779649945777,36.6,76598.1,23.4,-0.1772,0.00011,16.58036]
[1779649945816,36.6,76597.77,23.4,-0.17724,0.00011,16.58237]
[1779649950893,36.6,76596.54,23.4,-0.17737,0.00011,16.58999]
[1779649956747,36.6,76596.69,23.4,-0.17731,0.00011,16.58452]
[1779649961782,36.6,76595.27,23.4,-0.17747,0.00011,16.59328]
[1779649966817,36.6,76595.21,23.4,-0.17747,0.00011,16.59333]
[1779649975477,36.6,76595.21,23.4,-0.17747,0.00011,16.59314]
[1779649975493,36.6,76595.21,23.4,-0.17747,0.00011,16.59314]
[1779649976028,36.6,76595.21,23.4,-0.17746,0.00011,16.59278]
[1779649981922,36.59,76597.41,23.4,-0.17721,0.00011,16.57864]
[1779649987965,36.59,76597.0,23.4,-0.17726,0.00011,16.58126]
[1779649992130,36.59,76597.0,23.4,-0.17726,0.00011,16.58126]
[1779649992734,36.6,76597.0,23.4,-0.17726,0.00011,16.5813]
[1779649994007,36.6,76596.93,23.4,-0.17727,0.00011,16.58177]
[1779650000379,36.6,76596.38,23.4,-0.17733,0.00011,16.58538]
[1779650004522,36.6,76596.38,23.4,-0.17733,0.00011,16.58551]
[1779650004529,36.6,76596.38,23.4,-0.17733,0.00011,16.58551]
[1779650005084,36.6,76594.32,23.4,-0.17756,0.00011,16.59854]
[1779650010118,36.6,76593.83,23.4,-0.17761,0.00011,16.60162]
[1779650014941,36.6,76593.73,23.4,-0.17759,0.00011,16.59806]
[1779650018930,36.6,76591.25,23.4,-0.17787,0.00011,16.6138]
[1779650020450,36.6,76591.25,23.4,-0.17787,0.00011,16.61373]
[1779650021166,36.6,76591.27,23.4,-0.17787,0.00011,16.6136]
[1779650023045,36.6,76579.98,23.4,-0.17913,0.00011,16.6854]
[1779650032273,36.6,76575.97,23.4,-0.17958,0.00011,16.71102]
[1779650037309,36.6,76575.4,23.4,-0.17965,0.00011,16.71469]
[1779650042344,36.6,76575.44,23.4,-0.17964,0.00011,16.71451]
[1779650047373,36.6,76572.12,23.4,-0.18002,0.00011,16.73567]
[1779650049952,36.6,76565.76,23.4,-0.18073,0.00011,16.77593]
[1779650050403,36.6,76565.49,23.4,-0.18076,0.00011,16.77759]
[1779650056442,36.6,76562.89,23.4,-0.18107,0.00011,16.7948]
[1779650059782,36.6,76563.15,23.4,-0.18104,0.00011,16.79338]
[1779650065077,36.6,76563.59,23.4,-0.181,0.00011,16.79117]
[1779650074569,36.6,76561.46,23.4,-0.18124,0.00011,16.8022]
[1779650079604,36.61,76563.55,23.4,-0.18102,0.00011,16.78963]
[1779650087988,36.61,76563.12,23.4,-0.18107,0.00011,16.79279]
[1779650091688,36.61,76552.69,23.4,-0.18227,0.00011,16.8601]
[1779650097021,36.61,76550.59,23.4,-0.18252,0.00011,16.8737]
[1779650097122,36.61,76550.59,23.4,-0.18252,0.00011,16.87377]
[1779650103737,36.61,76549.42,23.4,-0.18266,0.00011,16.88182]
[1779650105743,36.62,76544.06,23.4,-0.18328,0.00011,16.91613]
[1779650106039,36.62,76544.06,23.4,-0.18328,0.00011,16.91613]
[1779650107010,36.62,76545.21,23.4,-0.18315,0.00011,16.90894]
[1779650110436,36.62,76545.28,23.4,-0.18314,0.00011,16.9086]
[1779650117865,36.62,76546.29,23.4,-0.18304,0.00011,16.90297]
[1779650120702,36.62,76549.37,23.4,-0.1827,0.00011,16.884]
[1779650120753,36.62,76549.37,23.4,-0.1827,0.00011,16.884]
[1779650122856,36.62,76539.41,23.4,-0.18384,0.00011,16.9472]
[1779650129014,36.62,76538.28,23.4,-0.18397,0.00011,16.95477]
[1779650136305,36.62,76540.85,23.4,-0.18366,0.00011,16.93489]
[1779650141704,36.62,76538.09,23.4,-0.18398,0.00011,16.95277]
[1779650150114,36.62,76534.79,23.4,-0.18436,0.00011,16.97403]
[1779650155149,36.63,76537.53,23.4,-0.18405,0.00011,16.95691]
[1779650155617,36.63,76537.53,23.4,-0.18405,0.00011,16.95691]
[1779650162198,36.63,76542.15,23.4,-0.18353,0.00011,16.92785]
[1779650164070,36.63,76542.15,23.4,-0.18353,0.00011,16.92785]
[1779650170254,36.63,76533.54,23.4,-0.18451,0.00011,16.9824]
[1779650176296,36.63,76532.65,23.4,-0.18462,0.00011,16.98815]
[1779650181331,36.63,76532.58,23.4,-0.18463,0.00011,16.98869]
[1779650186523,36.63,76532.44,23.4,-0.18465,0.00011,16.98968]
[1779650187048,36.63,76532.44,23.4,-0.18465,0.00011,16.98971]
[1779650187373,36.63,76530.27,23.4,-0.1849,0.00011,17.0035]
[1779650192408,36.63,76527.33,23.4,-0.1852,0.00011,17.0182]
[1779650196170,36.63,76527.63,23.4,-0.18517,0.00011,17.01636]
[1779650196174,36.63,76527.63,23.4,-0.18517,0.00011,17.01647]
[1779650197113,36.63,76527.63,23.4,-0.18517,0.00011,17.01647]
[1779650198236,36.63,76525.82,23.4,-0.18538,0.00011,17.02795]
[1779650198450,36.63,76524.76,23.4,-0.1855,0.00011,17.03469]
[1779650200446,36.63,76524.76,23.4,-0.1855,0.00011,17.03469]
[1779650200844,36.63,76526.46,23.4,-0.18531,0.00011,17.02411]
[1779650201395,36.63,76526.46,23.4,-0.18531,0.00011,17.02411]
[1779650201473,36.63,76534.85,23.4,-0.18435,0.00011,16.97115]
[1779650202381,36.63,76534.85,23.4,-0.18435,0.00011,16.97115]
[1779650202648,36.63,76534.85,23.4,-0.18435,0.00011,16.97115]
[1779650203276,36.63,76540.43,23.4,-0.18372,0.00011,16.93591]
[1779650207979,36.63,76544.21,23.4,-0.18329,0.00011,16.91242]
[1779650209944,36.63,76539.32,23.4,-0.18385,0.00011,16.94346]
[1779650209992,36.63,76539.32,23.4,-0.18385,0.00011,16.94346]
[1779650210274,36.63,76539.32,23.4,-0.18385,0.00011,16.94346]
[1779650210439,36.63,76539.32,23.4,-0.18385,0.00011,16.94346]
[1779650210649,36.63,76539.32,23.4,-0.18385,0.00011,16.94346]
[1779650210537,36.63,76554.34,23.4,-0.18215,0.00011,16.84855]
[1779650210671,36.63,76554.34,23.4,-0.18215,0.00011,16.84855]
[1779650211543,36.63,76557.8,23.4,-0.18176,0.00011,16.82665]
[1779650212869,36.63,76557.73,23.4,-0.18176,0.00011,16.82712]
[1779650216087,36.63,76557.64,23.4,-0.18178,0.00011,16.82775]
[1779650217238,36.63,76557.43,23.4,-0.1818,0.00011,16.82909]
[1779650217551,36.63,76557.43,23.4,-0.1818,0.00011,16.82909]
[1779650217589,36.63,76566.92,23.4,-0.18073,0.00011,16.76901]
[1779650217696,36.63,76566.92,23.4,-0.18073,0.00011,16.76901]
[1779650217706,36.63,76566.92,23.4,-0.18073,0.00011,16.76901]
[1779650217785,36.63,76566.92,23.4,-0.18073,0.00011,16.76901]
[1779650218596,36.63,76578.16,23.4,-0.17947,0.00011,16.69786]
[1779650218684,36.63,76578.16,23.4,-0.17947,0.00011,16.69786]
[1779650218835,36.63,76578.16,23.4,-0.17947,0.00011,16.69786]
[1779650219250,36.63,76578.16,23.4,-0.17947,0.00011,16.69786]
[1779650222266,36.63,76580.26,23.4,-0.17924,0.00011,16.68492]
[1779650222624,36.63,76579.97,23.4,-0.17927,0.00011,16.68686]
[1779650227680,36.63,76580.16,23.4,-0.17925,0.00011,16.68573]
[1779650229640,36.63,76580.2,23.4,-0.17925,0.00011,16.6854]
[1779650230120,36.63,76580.2,23.4,-0.17924,0.00011,16.68532]
[1779650230146,36.63,76580.2,23.4,-0.17924,0.00011,16.68532]
[1779650236339,36.63,76589.53,23.4,-0.17821,0.00011,16.62641]
[1779650241762,36.63,76590.17,23.4,-0.17815,0.00011,16.62298]
[1779650242697,36.63,76590.17,23.4,-0.17815,0.00011,16.62298]
[1779650247804,36.64,76590.72,23.4,-0.17809,0.00011,16.62003]
[1779650248896,36.64,76590.72,23.4,-0.17809,0.00011,16.62003]
[1779650249525,36.64,76590.72,23.4,-0.17809,0.00011,16.62003]
[1779650250042,36.64,76590.62,23.4,-0.17811,0.00011,16.62085]
[1779650253765,36.64,76590.64,23.4,-0.17808,0.00011,16.61684]
[1779650254366,36.64,76590.64,23.4,-0.17808,0.00011,16.61684]
[1779650260895,36.64,76584.11,23.4,-0.17882,0.00011,16.65884]
[1779650263289,36.64,76584.11,23.4,-0.17882,0.00011,16.65884]
[1779650267279,36.64,76582.16,23.4,-0.17904,0.00011,16.67148]
[1779650267599,36.64,76582.16,23.4,-0.17904,0.00011,16.67148]
[1779650269803,36.64,76581.03,23.4,-0.17917,0.00011,16.67875]
[1779650270436,36.64,76581.03,23.4,-0.17917,0.00011,16.67875]
[1779650271286,36.64,76581.05,23.4,-0.17917,0.00011,16.67878]
[1779650272345,36.64,76581.14,23.4,-0.17916,0.00011,16.67828]
[1779650274301,36.64,76580.71,23.4,-0.17921,0.00011,16.68116]
[1779650275722,36.64,76580.74,23.4,-0.17921,0.00011,16.68111]
[1779650278660,36.64,76582.2,23.4,-0.17905,0.00011,16.6721]
[1779650278744,36.64,76582.2,23.4,-0.17905,0.00011,16.6721]
[1779650279146,36.64,76582.52,23.4,-0.17902,0.00011,16.67025]
[1779650279168,36.64,76582.52,23.4,-0.17902,0.00011,16.67025]
[1779650279326,36.64,76582.52,23.4,-0.17902,0.00011,16.67025]
[1779650279470,36.64,76582.52,23.4,-0.17902,0.00011,16.67025]
[1779650279639,36.64,76582.52,23.4,-0.17902,0.00011,16.67025]
[1779650279664,36.64,76600.79,23.4,-0.17698,0.00011,16.55437]
[1779650279770,36.64,76600.79,23.4,-0.17698,0.00011,16.55437]
[1779650280126,36.64,76600.79,23.4,-0.17698,0.00011,16.55437]
[1779650280622,36.64,76630.98,23.4,-0.17365,0.00011,16.36255]
[1779650281219,36.64,76630.98,23.4,-0.17365,0.00011,16.36255]
[1779650281320,36.64,76634.1,23.4,-0.17331,0.00011,16.34269]
[1779650281785,36.64,76634.1,23.4,-0.17331,0.00011,16.34269]
[1779650284789,36.64,76634.06,23.4,-0.17332,0.00011,16.34311]
[1779650285268,36.64,76634.06,23.4,-0.17332,0.00011,16.34311]
[1779650287280,36.64,76640.57,23.4,-0.1726,0.00011,16.30165]
[1779650287422,36.64,76640.57,23.4,-0.1726,0.00011,16.30165]
[1779650287661,36.64,76640.57,23.4,-0.1726,0.00011,16.30165]
[1779650287930,36.64,76643.72,23.4,-0.17226,0.00011,16.28172]
[1779650288216,36.64,76643.72,23.4,-0.17226,0.00011,16.28172]
[1779650290374,36.64,76656.04,23.4,-0.17092,0.00011,16.20334]
[1779650291475,36.65,76655.82,23.4,-0.17095,0.00011,16.20508]
[1779650291594,36.65,76655.82,23.4,-0.17095,0.00011,16.20508]
[1779650291699,36.65,76654.44,23.4,-0.1711,0.00011,16.21403]
[1779650297166,36.65,76654.16,23.4,-0.17114,0.00011,16.21614]
[1779650299220,36.65,76654.93,23.4,-0.17106,0.00011,16.21129]
[1779650302453,36.65,76660.99,23.4,-0.1704,0.00011,16.17293]
[1779650306157,36.65,76661.76,23.4,-0.17033,0.00011,16.16842]
[1779650307168,36.65,76661.98,23.4,-0.1703,0.00011,16.16711]
[1779650307523,36.65,76661.98,23.4,-0.1703,0.00011,16.16711]
[1779650309924,36.65,76661.62,23.4,-0.17035,0.00011,16.16958]
[1779650310853,36.65,76656.09,23.4,-0.17095,0.00011,16.20499]
[1779650310861,36.65,76656.09,23.4,-0.17095,0.00011,16.20499]
[1779650311770,36.65,76650.7,23.4,-0.17151,0.00011,16.23534]
[1779650317306,36.65,76642.52,23.4,-0.1724,0.00011,16.28741]
[1779650322600,36.65,76643.71,23.4,-0.17226,0.00011,16.27968]
[1779650328383,36.65,76643.44,23.4,-0.17229,0.00011,16.28113]
[1779650333540,36.65,76644.9,23.4,-0.17213,0.00011,16.27161]
[1779650338551,36.65,76644.09,23.4,-0.17221,0.00011,16.27654]
[1779650344499,36.65,76643.82,23.4,-0.17223,0.00011,16.2779]
[1779650348877,36.65,76644.11,23.4,-0.1722,0.00011,16.2759]
[1779650349534,36.65,76646.01,23.4,-0.17199,0.00011,16.26366]
[1779650352658,36.65,76646.81,23.4,-0.1719,0.00011,16.25845]
[1779650354745,36.65,76642.62,23.4,-0.17236,0.00011,16.28502]
[1779650355965,36.64,76643.62,23.4,-0.17224,0.00011,16.27848]
[1779650358598,36.64,76643.52,23.4,-0.17225,0.00011,16.27895]
[1779650358887,36.64,76643.52,23.4,-0.17225,0.00011,16.27887]
[1779650359604,36.64,76644.02,23.4,-0.1722,0.00011,16.27564]
[1779650362624,36.64,76634.7,23.4,-0.17321,0.00011,16.33484]
[1779650367660,36.64,76632.46,23.4,-0.17345,0.00011,16.34838]
[1779650370265,36.64,76632.35,23.4,-0.17345,0.00011,16.3488]
[1779650370456,36.64,76632.35,23.4,-0.17345,0.00011,16.3488]
[1779650370504,36.64,76632.35,23.4,-0.17345,0.00011,16.34869]
[1779650375627,36.64,76632.43,23.4,-0.1734,0.00011,16.34367]
[1779650380750,36.64,76632.51,23.4,-0.17338,0.00011,16.34239]
[1779650383212,36.64,76632.57,23.4,-0.17337,0.00011,16.34178]
[1779650385502,36.64,76631.5,23.4,-0.17349,0.00011,16.34835]
[1779650390821,36.63,76630.66,23.4,-0.17356,0.00011,16.35284]
[1779650391053,36.63,76630.66,23.4,-0.17356,0.00011,16.35284]
[1779650391449,36.63,76630.66,23.4,-0.17356,0.00011,16.35284]
[1779650392541,36.63,76630.79,23.4,-0.17355,0.00011,16.35187]
[1779650397870,36.63,76628.49,23.4,-0.17378,0.00011,16.36554]
[1779650401317,36.63,76623.18,23.4,-0.17436,0.00011,16.39897]
[1779650401376,36.63,76623.18,23.4,-0.17436,0.00011,16.39897]
[1779650407116,36.63,76622.83,23.4,-0.17438,0.00011,16.39982]
[1779650411353,36.62,76625.27,23.4,-0.17409,0.00011,16.38336]
[1779650418010,36.62,76625.64,23.4,-0.17402,0.00011,16.37927]
[1779650423046,36.62,76626.66,23.4,-0.17389,0.00011,16.37176]
[1779650428081,36.61,76626.66,23.4,-0.17388,0.00011,16.37084]
[1779650434124,36.61,76626.59,23.4,-0.17384,0.00011,16.36597]
[1779650435687,36.61,76626.59,23.4,-0.17384,0.00011,16.36597]
[1779650435701,36.61,76626.59,23.4,-0.17384,0.00011,16.36597]
[1779650436181,36.61,76626.61,23.4,-0.17383,0.00011,16.36545]
[1779650436633,36.61,76613.33,23.4,-0.17529,0.00011,16.44984]
[1779650437581,36.61,76613.33,23.4,-0.17529,0.00011,16.44984]
[1779650439821,36.61,76603.0,23.4,-0.17643,0.00011,16.51533]
[1779650441851,36.61,76599.78,23.4,-0.17678,0.00011,16.53533]
[1779650449061,36.61,76599.28,23.4,-0.17682,0.00011,16.53766]
[1779650449077,36.61,76599.28,23.4,-0.17682,0.00011,16.53766]
[1779650454267,36.6,76603.67,23.4,-0.17632,0.00011,16.50883]
[1779650459275,36.6,76606.87,23.4,-0.17596,0.00011,16.48816]
[1779650461418,36.6,76607.64,23.4,-0.17587,0.00011,16.48318]
[1779650466568,36.6,76611.36,23.4,-0.17546,0.00011,16.4594]
[1779650467265,36.6,76611.36,23.4,-0.17546,0.00011,16.45937]
[1779650467819,36.6,76611.36,23.4,-0.17546,0.00011,16.45937]
[1779650468805,36.6,76611.36,23.4,-0.17545,0.00011,16.45936]
[1779650469364,36.6,76611.78,23.4,-0.17541,0.00011,16.45651]
[1779650469761,36.6,76611.78,23.4,-0.17541,0.00011,16.45651]
[1779650476822,36.6,76609.3,23.4,-0.17567,0.00011,16.47149]
[1779650482538,36.6,76609.3,23.4,-0.17565,0.00011,16.47038]
[1779650486720,36.6,76609.3,23.4,-0.17564,0.00011,16.47007]
[1779650488781,36.59,76609.32,23.4,-0.17563,0.00011,16.46931]
[1779650494710,36.59,76608.81,23.4,-0.17564,0.00011,16.46756]
[1779650501600,36.59,76608.75,23.4,-0.17561,0.00011,16.46556]
[1779650506636,36.58,76609.21,23.4,-0.17553,0.00011,16.46117]
[1779650509066,36.58,76609.21,23.4,-0.17553,0.00011,16.46117]
[1779650511461,36.58,76617.94,23.4,-0.17455,0.00011,16.40435]
[1779650511753,36.58,76617.94,23.4,-0.17455,0.00011,16.40435]
[1779650517962,36.57,76619.79,23.4,-0.17432,0.00011,16.39109]
[1779650524488,36.57,76620.16,23.4,-0.17425,0.00011,16.38743]
[1779650527285,36.57,76620.06,23.4,-0.17426,0.00011,16.38765]
[1779650530449,36.57,76619.52,23.4,-0.1743,0.00011,16.39025]
[1779650531444,36.57,76619.45,23.4,-0.17431,0.00011,16.39055]
[1779650536847,36.56,76618.74,23.4,-0.17437,0.00011,16.39379]
[1779650541881,36.56,76620.41,23.4,-0.17416,0.00011,16.3821]
[1779650548931,36.56,76620.18,23.4,-0.17417,0.00011,16.38216]
[1779650555527,36.56,76620.25,23.4,-0.17411,0.00011,16.37677]
[1779650557269,36.55,76620.25,23.4,-0.1741,0.00011,16.37606]
[1779650558039,36.55,76620.26,23.4,-0.1741,0.00011,16.37582]
[1779650558444,36.55,76620.26,23.4,-0.1741,0.00011,16.37582]
[1779650567062,36.55,76619.25,23.4,-0.17418,0.00011,16.3808]
[1779650572097,36.55,76619.83,23.4,-0.17411,0.00011,16.37622]
[1779650577718,36.55,76617.64,23.4,-0.17434,0.00011,16.38985]
[1779650579358,36.54,76617.77,23.4,-0.17431,0.00011,16.38824]
[1779650581125,36.54,76617.98,23.4,-0.17428,0.00011,16.38651]
[1779650581174,36.54,76617.98,23.4,-0.17428,0.00011,16.38651]
[1779650583252,36.54,76606.25,23.4,-0.17558,0.00011,16.46097]
[1779650583622,36.54,76606.25,23.4,-0.17558,0.00011,16.46097]
[1779650584589,36.54,76605.9,23.4,-0.17561,0.00011,16.46274]
[1779650584593,36.54,76605.9,23.4,-0.17561,0.00011,16.46274]
[1779650584600,36.54,76605.9,23.4,-0.17561,0.00011,16.46274]
[1779650590223,36.54,76606.84,23.4,-0.17548,0.00011,16.45534]
[1779650591865,36.54,76606.84,23.4,-0.17548,0.00011,16.45534]
[1779650597272,36.53,76606.04,23.4,-0.17554,0.00011,16.4586]
[1779650601898,36.53,76611.47,23.4,-0.17492,0.00011,16.42312]
[1779650604235,36.53,76612.14,23.4,-0.17484,0.00011,16.41816]
[1779650605297,36.53,76612.16,23.4,-0.17483,0.00011,16.4178]
[1779650610368,36.52,76613.41,23.4,-0.17467,0.00011,16.4085]
[1779650620437,36.52,76613.18,23.4,-0.17465,0.00011,16.40488]
[1779650627487,36.51,76612.47,23.4,-0.17468,0.00011,16.40643]
[1779650630477,36.51,76612.47,23.4,-0.17468,0.00011,16.40643]
[1779650635542,36.51,76610.57,23.4,-0.17485,0.00011,16.41658]
[1779650640578,36.51,76609.39,23.4,-0.17496,0.00011,16.4228]
[1779650645613,36.5,76609.75,23.4,-0.1749,0.00011,16.41916]
[1779650650647,36.5,76611.73,23.4,-0.17466,0.00011,16.40524]
[1779650655685,36.5,76611.59,23.4,-0.17465,0.00011,16.4049]
[1779650662734,36.49,76611.78,23.4,-0.1746,0.00011,16.40172]
[1779650667769,36.49,76616.34,23.4,-0.17408,0.00011,16.37149]
[1779650668284,36.49,76616.34,23.4,-0.17408,0.00011,16.37149]
[1779650671548,36.49,76616.87,23.4,-0.17401,0.00011,16.36751]
[1779650681744,36.48,76616.79,23.4,-0.17397,0.00011,16.3629]
[1779650686322,36.48,76616.58,23.4,-0.17397,0.00011,16.36309]
[1779650686725,36.48,76616.58,23.4,-0.17397,0.00011,16.36309]
[1779650689199,36.48,76613.27,23.4,-0.17432,0.00011,16.38289]
[1779650694960,36.47,76610.82,23.4,-0.17457,0.00011,16.39723]
[1779650702009,36.47,76610.95,23.4,-0.17453,0.00011,16.39492]
[1779650711071,36.47,76613.52,23.4,-0.17421,0.00011,16.37688]
[1779650715724,36.47,76613.53,23.4,-0.17421,0.00011,16.37666]
[1779650718318,36.46,76602.28,23.4,-0.17544,0.00011,16.44748]
[1779650719666,36.46,76601.65,23.4,-0.17551,0.00011,16.45126]
[1779650720355,36.46,76600.32,23.4,-0.17565,0.00011,16.45951]
[1779650720801,36.46,76600.32,23.4,-0.17565,0.00011,16.45951]
[1779650725905,36.46,76600.32,23.4,-0.17565,0.00011,16.45954]
[1779650727935,36.46,76600.32,23.4,-0.17564,0.00011,16.45892]
[1779650733226,36.46,76600.36,23.4,-0.17559,0.00011,16.45393]
[1779650738864,36.46,76598.77,23.4,-0.17577,0.00011,16.46385]
[1779650748331,36.45,76598.01,23.4,-0.17582,0.00011,16.46679]
[1779650749237,36.45,76598.01,23.4,-0.17582,0.00011,16.46679]
[1779650755380,36.45,76597.82,23.4,-0.17583,0.00011,16.46744]
[1779650760415,36.45,76595.19,23.4,-0.17612,0.00011,16.48391]
[1779650761466,36.45,76595.19,23.4,-0.17612,0.00011,16.48391]
[1779650763557,36.45,76595.13,23.4,-0.17612,0.00011,16.48424]
[1779650768963,36.45,76597.1,23.4,-0.1759,0.00011,16.47139]
[1779650775083,36.45,76597.38,23.4,-0.17587,0.00011,16.46945]
[1779650782062,36.45,76597.63,23.4,-0.17583,0.00011,16.46757]
[1779650785744,36.45,76596.01,23.4,-0.17601,0.00011,16.47762]
[1779650791633,36.45,76586.3,23.4,-0.17706,0.00011,16.53531]
[1779650796850,36.45,76585.95,23.4,-0.1771,0.00011,16.5375]
[1779650802710,36.45,76582.97,23.4,-0.17743,0.00011,16.55647]
[1779650807934,36.45,76584.13,23.4,-0.1773,0.00011,16.54901]
[1779650813787,36.45,76585.57,23.4,-0.17714,0.00011,16.53992]
[1779650818824,36.45,76583.15,23.4,-0.17741,0.00011,16.55553]
[1779650820763,36.45,76582.97,23.4,-0.17743,0.00011,16.55671]
[1779650820838,36.45,76578.95,23.4,-0.17788,0.00011,16.58238]
[1779650826108,36.45,76578.75,23.4,-0.17791,0.00011,16.58378]
[1779650826853,36.45,76580.5,23.4,-0.17771,0.00011,16.57268]
[1779650826902,36.45,76581.31,23.4,-0.17762,0.00011,16.56757]
[1779650831915,36.45,76581.74,23.4,-0.17758,0.00011,16.56479]
[1779650836950,36.45,76581.69,23.4,-0.17758,0.00011,16.56505]
[1779650844045,36.45,76580.66,23.4,-0.17769,0.00011,16.57157]
[1779650850042,36.45,76580.43,23.4,-0.17772,0.00011,16.57277]
[1779650852320,36.45,76580.43,23.4,-0.17772,0.00011,16.57277]
[1779650852880,36.45,76580.42,23.4,-0.17768,0.00011,16.56862]
[1779650853064,36.45,76575.62,23.4,-0.17822,0.00011,16.59926]
[1779650853538,36.45,76575.62,23.4,-0.17822,0.00011,16.59926]
[1779650860114,36.45,76573.67,23.4,-0.17844,0.00011,16.61139]
[1779650861901,36.45,76573.67,23.4,-0.17844,0.00011,16.61135]
[1779650861935,36.45,76573.67,23.4,-0.17844,0.00011,16.61131]
[1779650863959,36.45,76573.67,23.4,-0.17844,0.00011,16.61131]
[1779650870184,36.45,76573.67,23.4,-0.17845,0.00011,16.61223]
[1779650875219,36.45,76574.92,23.4,-0.17832,0.00011,16.60509]
[1779650881261,36.45,76576.83,23.4,-0.17813,0.00011,16.59395]
[1779650886295,36.46,76577.57,23.4,-0.17806,0.00011,16.5902]
[1779650890324,36.46,76579.75,23.4,-0.17782,0.00011,16.57649]
[1779650895359,36.46,76580.7,23.4,-0.17774,0.00011,16.57175]
[1779650904422,36.46,76580.7,23.4,-0.17775,0.00011,16.57287]
[1779650911555,36.46,76580.74,23.4,-0.17776,0.00011,16.57303]
[1779650917513,36.47,76578.22,23.4,-0.17802,0.00011,16.58578]
[1779650922548,36.47,76578.34,23.4,-0.17802,0.00011,16.58555]
[1779650930422,36.47,76578.29,23.4,-0.17804,0.00011,16.5867]
[1779650935639,36.47,76575.84,23.4,-0.17833,0.00011,16.60313]
[1779650942108,36.47,76575.33,23.4,-0.17839,0.00011,16.60691]
[1779650948730,36.48,76576.03,23.4,-0.17833,0.00011,16.60353]
[1779650956786,36.48,76576.08,23.4,-0.17834,0.00011,16.60404]
[1779650959750,36.48,76569.53,23.4,-0.17908,0.00011,16.646]
[1779650960279,36.48,76560.22,23.4,-0.18013,0.00011,16.70531]
[1779650965859,36.48,76560.48,23.4,-0.1801,0.00011,16.70366]
[1779650970894,36.48,76560.2,23.4,-0.18014,0.00011,16.70541]
[1779650972637,36.48,76560.63,23.4,-0.18005,0.00011,16.6985]
[1779650977943,36.48,76564.56,23.4,-0.17961,0.00011,16.67334]
[1779650981125,36.48,76564.59,23.4,-0.1796,0.00011,16.67314]
[1779650987006,36.48,76567.64,23.4,-0.17926,0.00011,16.65376]
[1779650989014,36.48,76568.4,23.4,-0.17918,0.00011,16.64894]
[1779650995802,36.48,76569.87,23.4,-0.17901,0.00011,16.63962]
[1779651001118,36.48,76572.24,23.4,-0.17875,0.00011,16.62467]
[1779651006153,36.48,76579.22,23.4,-0.17797,0.00011,16.5805]
[1779651007788,36.48,76579.61,23.4,-0.17793,0.00011,16.57811]
[1779651011644,36.48,76581.96,23.4,-0.17767,0.00011,16.5634]
[1779651012976,36.48,76581.73,23.4,-0.17769,0.00011,16.56495]
[1779651018411,36.48,76581.73,23.4,-0.1777,0.00011,16.56513]
[1779651022572,36.48,76582.19,23.4,-0.17766,0.00011,16.56279]
[1779651028309,36.49,76583.14,23.4,-0.17757,0.00011,16.55779]
[1779651031353,36.49,76583.15,23.4,-0.17757,0.00011,16.55801]
[1779651037377,36.49,76583.21,23.4,-0.17756,0.00011,16.55485]
[1779651038400,36.49,76583.21,23.4,-0.17756,0.00011,16.55485]
[1779651039486,36.49,76583.24,23.4,-0.17756,0.00011,16.55487]
[1779651046440,36.5,76582.75,23.4,-0.17764,0.00011,16.55963]
[1779651048524,36.5,76582.74,23.4,-0.17764,0.00011,16.5599]
[1779651048685,36.5,76582.74,23.4,-0.17764,0.00011,16.5599]
[1779651055503,36.5,76583.56,23.4,-0.17758,0.00011,16.55645]
[1779651061570,36.5,76583.74,23.4,-0.17758,0.00011,16.55665]
[1779651068596,36.51,76581.75,23.4,-0.17783,0.00011,16.57052]
[1779651076653,36.51,76581.74,23.4,-0.17785,0.00011,16.57186]
[1779651084709,36.51,76581.44,23.4,-0.17791,0.00011,16.57506]
[1779651089744,36.52,76581.86,23.4,-0.17787,0.00011,16.57323]
[1779651095786,36.52,76582.38,23.4,-0.1778,0.00011,16.56685]
[1779651100821,36.52,76581.71,23.4,-0.17789,0.00011,16.57205]
[1779651105857,36.52,76581.63,23.4,-0.17792,0.00011,16.57347]
[1779651110891,36.53,76582.34,23.4,-0.17785,0.00011,16.56986]
[1779651114480,36.53,76582.34,23.4,-0.17785,0.00011,16.56986]
[1779651120521,36.53,76582.25,23.4,-0.17789,0.00011,16.57192]
[1779651121338,36.53,76582.23,23.4,-0.1779,0.00011,16.57242]
[1779651121732,36.53,76582.23,23.4,-0.1779,0.00011,16.57261]
[1779651123236,36.53,76582.61,23.4,-0.17786,0.00011,16.57019]
[1779651127701,36.53,76581.09,23.4,-0.17804,0.00011,16.58057]
[1779651128691,36.53,76578.13,23.4,-0.17838,0.00011,16.59974]
[1779651128773,36.53,76578.13,23.4,-0.17838,0.00011,16.59974]
[1779651130402,36.54,76574.63,23.4,-0.17877,0.00011,16.62214]
[1779651138080,36.54,76573.99,23.4,-0.17886,0.00011,16.62722]
[1779651143115,36.54,76575.01,23.4,-0.17876,0.00011,16.62125]
[1779651148150,36.54,76575.03,23.4,-0.17876,0.00011,16.62158]
[1779651155199,36.54,76574.92,23.4,-0.17875,0.00011,16.61866]
[1779651160234,36.54,76574.81,23.4,-0.17877,0.00011,16.61969]
[1779651165269,36.54,76575.2,23.4,-0.17873,0.00011,16.61752]
[1779651170304,36.54,76571.88,23.4,-0.17911,0.00011,16.63885]
[1779651175339,36.54,76563.99,23.4,-0.17999,0.00011,16.68887]
[1779651180374,36.54,76560.12,23.4,-0.18043,0.00011,16.71314]
[1779651185409,36.54,76559.93,23.4,-0.18044,0.00011,16.71395]
[1779651186072,36.54,76559.93,23.4,-0.18044,0.00011,16.71395]
[1779651187894,36.54,76556.53,23.4,-0.18083,0.00011,16.73551]
[1779651195458,36.54,76556.24,23.4,-0.18086,0.00011,16.73743]
[1779651201520,36.54,76558.29,23.4,-0.18063,0.00011,16.72441]
[1779651206556,36.54,76562.76,23.4,-0.18013,0.00011,16.69619]
[1779651211591,36.54,76563.86,23.4,-0.17997,0.00011,16.68516]
[1779651212016,36.54,76563.86,23.4,-0.17997,0.00011,16.68516]
[1779651218640,36.54,76568.87,23.4,-0.1794,0.00011,16.65324]
[1779651223675,36.54,76566.46,23.4,-0.17968,0.00011,16.66856]
[1779651228711,36.54,76567.23,23.4,-0.17959,0.00011,16.66364]
[1779651231742,36.54,76569.57,23.4,-0.17933,0.00011,16.64879]
[1779651240050,36.54,76566.5,23.4,-0.17967,0.00011,16.66805]
[1779651240109,36.54,76566.5,23.4,-0.17967,0.00011,16.66805]
[1779651240925,36.54,76563.61,23.4,-0.17999,0.00011,16.68637]
[1779651246609,36.54,76564.6,23.4,-0.17987,0.00011,16.67968]
[1779651253892,36.54,76567.07,23.4,-0.17959,0.00011,16.66356]
[1779651259934,36.54,76567.73,23.4,-0.17951,0.00011,16.65915]
[1779651266983,36.54,76565.5,23.4,-0.17976,0.00011,16.67318]
[1779651272019,36.54,76570.33,23.4,-0.17918,0.00011,16.63818]
[1779651284102,36.54,76569.97,23.4,-0.17922,0.00011,16.64059]
[1779651289137,36.54,76569.67,23.4,-0.17926,0.00011,16.64254]
[1779651294172,36.54,76571.06,23.4,-0.1791,0.00011,16.63375]
[1779651299207,36.54,76571.93,23.4,-0.17901,0.00011,16.62834]
[1779651301478,36.54,76571.93,23.4,-0.17901,0.00011,16.62834]
[1779651301535,36.54,76571.93,23.4,-0.17901,0.00011,16.62834]
[1779651307263,36.54,76576.19,23.4,-0.17853,0.00011,16.60133]
[1779651312207,36.54,76576.19,23.4,-0.17853,0.00011,16.60133]
[1779651317336,36.54,76576.15,23.4,-0.17854,0.00011,16.60184]
[1779651318738,36.54,76576.15,23.4,-0.17854,0.00011,16.60184]
[1779651324385,36.54,76576.11,23.4,-0.17855,0.00011,16.6024]
[1779651325704,36.54,76576.11,23.4,-0.17855,0.00011,16.6024]
[1779651329974,36.54,76576.11,23.4,-0.17855,0.00011,16.60251]
[1779651335462,36.54,76582.54,23.4,-0.17781,0.00011,16.55821]
[1779651339585,36.54,76582.78,23.4,-0.17779,0.00011,16.55699]
[1779651339804,36.54,76582.78,23.4,-0.17779,0.00011,16.55699]
[1779651348553,36.55,76584.79,23.4,-0.17758,0.00011,16.54524]
[1779651354432,36.55,76584.83,23.4,-0.17758,0.00011,16.54543]
[1779651354514,36.55,76584.83,23.4,-0.17758,0.00011,16.54543]
[1779651354595,36.55,76585.28,23.4,-0.17754,0.00011,16.54278]
[1779651354874,36.55,76585.28,23.4,-0.17754,0.00011,16.54278]
[1779651355889,36.55,76589.42,23.4,-0.17707,0.00011,16.51644]
[1779651360561,36.55,76590.08,23.4,-0.177,0.00011,16.51245]
[1779651362076,36.55,76590.07,23.4,-0.17701,0.00011,16.51264]
[1779651366482,36.55,76592.81,23.4,-0.17671,0.00011,16.4955]
[1779651366679,36.55,76592.62,23.4,-0.17673,0.00011,16.49679]
[1779651371869,36.55,76592.49,23.4,-0.17675,0.00011,16.49775]
[1779651377756,36.55,76592.57,23.4,-0.17674,0.00011,16.49745]
[1779651380753,36.55,76593.56,23.4,-0.17663,0.00011,16.49121]
[1779651386820,36.55,76593.58,23.4,-0.17663,0.00011,16.49138]
[1779651391855,36.55,76593.25,23.4,-0.17664,0.00011,16.48947]
[1779651394528,36.55,76593.2,23.4,-0.17665,0.00011,16.48985]
[1779651394731,36.55,76593.2,23.4,-0.17665,0.00011,16.48985]
[1779651395255,36.55,76593.2,23.4,-0.17665,0.00011,16.48987]
[1779651396501,36.55,76593.36,23.4,-0.17663,0.00011,16.48888]
[1779651397235,36.55,76593.22,23.4,-0.17665,0.00011,16.48981]
[1779651398213,36.55,76589.81,23.4,-0.17703,0.00011,16.51155]
[1779651398466,36.55,76589.81,23.4,-0.17703,0.00011,16.51155]
[1779651403382,36.55,76590.05,23.4,-0.177,0.00011,16.51003]
[1779651405721,36.55,76590.38,23.4,-0.17697,0.00011,16.50794]
[1779651410688,36.55,76590.38,23.4,-0.17697,0.00011,16.50795]
[1779651416023,36.55,76588.87,23.4,-0.17713,0.00011,16.51762]
[1779651421064,36.55,76589.04,23.4,-0.17712,0.00011,16.51652]
[1779651426554,36.55,76589.81,23.4,-0.17703,0.00011,16.51165]
[1779651432142,36.55,76589.21,23.4,-0.1771,0.00011,16.51554]
[1779651433511,36.55,76589.21,23.4,-0.1771,0.00011,16.51554]
[1779651433883,36.55,76589.21,23.4,-0.1771,0.00011,16.51554]
[1779651441615,36.55,76589.29,23.4,-0.17709,0.00011,16.51507]
[1779651443270,36.55,76588.05,23.4,-0.17723,0.00011,16.52299]
[1779651443692,36.55,76588.08,23.4,-0.17723,0.00011,16.52284]
[1779651450268,36.55,76586.32,23.4,-0.17743,0.00011,16.53426]
[1779651456309,36.56,76584.44,23.4,-0.17761,0.00011,16.54235]
[1779651459946,36.56,76584.44,23.4,-0.17761,0.00011,16.54235]
[1779651460338,36.56,76588.75,23.4,-0.17713,0.00011,16.51508]
[1779651466474,36.56,76589.17,23.4,-0.17709,0.00011,16.51265]
[1779651472244,36.56,76589.3,23.4,-0.17708,0.00011,16.51224]
[1779651478463,36.56,76589.49,23.4,-0.17707,0.00011,16.51141]
[1779651485382,36.56,76589.44,23.4,-0.17707,0.00011,16.51184]
[1779651490547,36.56,76593.66,23.4,-0.17661,0.00011,16.48553]
[1779651495583,36.56,76593.35,23.4,-0.17665,0.00011,16.48788]
[1779651500618,36.56,76593.18,23.4,-0.17668,0.00011,16.48936]
[1779651505653,36.56,76587.03,23.4,-0.17737,0.00011,16.52871]
[1779651510688,36.56,76584.16,23.4,-0.17769,0.00011,16.54697]
[1779651515723,36.56,76585.17,23.4,-0.17754,0.00011,16.53636]
[1779651519758,36.56,76585.14,23.4,-0.17755,0.00011,16.53657]
[1779651519859,36.56,76585.14,23.4,-0.17755,0.00011,16.53657]
[1779651525438,36.56,76590.02,23.4,-0.17701,0.00011,16.50573]
[1779651530591,36.56,76590.26,23.4,-0.17698,0.00011,16.50447]
[1779651542627,36.57,76590.52,23.4,-0.17696,0.00011,16.50329]
[1779651548957,36.57,76590.09,23.4,-0.17703,0.00011,16.5069]
[1779651553992,36.57,76590.06,23.4,-0.17703,0.00011,16.50741]
[1779651559027,36.57,76590.19,23.4,-0.17703,0.00011,16.50691]
[1779651564062,36.57,76590.12,23.4,-0.17704,0.00011,16.50768]
[1779651570832,36.57,76590.26,23.4,-0.17703,0.00011,16.50699]
[1779651570854,36.57,76590.26,23.4,-0.17703,0.00011,16.50725]
[1779651576148,36.57,76590.4,23.4,-0.17699,0.00011,16.50241]
[1779651581183,36.57,76590.66,23.4,-0.17696,0.00011,16.50098]
[1779651586218,36.57,76590.75,23.4,-0.17696,0.00011,16.50067]
[1779651588258,36.57,76590.72,23.4,-0.17696,0.00011,16.50091]
[1779651589159,36.57,76590.72,23.4,-0.17696,0.00011,16.50097]
[1779651593204,36.57,76590.65,23.4,-0.17697,0.00011,16.50163]
[1779651593576,36.57,76590.65,23.4,-0.17697,0.00011,16.50163]
[1779651599888,36.58,76590.85,23.4,-0.17696,0.00011,16.50066]
[1779651602854,36.58,76590.92,23.4,-0.17695,0.00011,16.50041]
[1779651608375,36.58,76597.27,23.4,-0.17626,0.00011,16.46071]
[1779651614417,36.58,76597.71,23.4,-0.17622,0.00011,16.45854]
[1779651617594,36.58,76603.46,23.4,-0.17558,0.00011,16.42211]
[1779651617607,36.58,76603.46,23.4,-0.17558,0.00011,16.42211]
[1779651617630,36.58,76603.46,23.4,-0.17558,0.00011,16.42211]
[1779651618476,36.58,76606.91,23.4,-0.1752,0.00011,16.40043]
[1779651621973,36.58,76608.86,23.4,-0.17499,0.00011,16.38797]
[1779651626722,36.58,76609.23,23.4,-0.17494,0.00011,16.38549]
[1779651629188,36.58,76612.46,23.4,-0.17458,0.00011,16.36485]
[1779651631217,36.58,76622.68,23.4,-0.17345,0.00011,16.29948]
[1779651634991,36.58,76628.05,23.4,-0.17283,0.00011,16.26105]
[1779651639252,36.58,76632.57,23.4,-0.17234,0.00011,16.23243]
[1779651640080,36.58,76632.57,23.4,-0.17234,0.00011,16.23244]
[1779651640859,36.58,76632.57,23.4,-0.17234,0.00011,16.23244]
[1779651645084,36.58,76633.68,23.4,-0.17221,0.00011,16.22522]
[1779651645225,36.58,76633.69,23.4,-0.17221,0.00011,16.22511]
[1779651646451,36.58,76635.46,23.4,-0.17202,0.00011,16.21377]
[1779651652158,36.58,76637.46,23.4,-0.1718,0.00011,16.20091]
[1779651652222,36.58,76638.0,23.4,-0.17174,0.00011,16.19746]
[1779651652233,36.58,76638.0,23.4,-0.17174,0.00011,16.19746]
[1779651653559,36.58,76644.62,23.4,-0.17101,0.00011,16.15519]
[1779651654441,36.58,76646.07,23.4,-0.17085,0.00011,16.1458]
[1779651659733,36.58,76648.09,23.4,-0.17063,0.00011,16.13258]
[1779651661771,36.58,76648.09,23.4,-0.17063,0.00011,16.13258]
[1779651664101,36.58,76644.56,23.4,-0.17101,0.00011,16.15505]
[1779651665727,36.58,76641.87,23.4,-0.17131,0.00011,16.17232]
[1779651670810,36.58,76644.17,23.4,-0.17106,0.00011,16.15772]
[1779651675845,36.58,76644.28,23.4,-0.17104,0.00011,16.15705]
[1779651682033,36.58,76643.87,23.4,-0.17109,0.00011,16.15967]
[1779651682040,36.58,76643.87,23.4,-0.17109,0.00011,16.15967]
[1779651683586,36.58,76633.53,23.4,-0.17222,0.00011,16.22563]
[1779651691964,36.58,76627.9,23.4,-0.17279,0.00011,16.25653]
[1779651696999,36.58,76630.85,23.4,-0.17246,0.00011,16.23721]
[1779651698606,36.58,76631.31,23.4,-0.17241,0.00011,16.23419]
[1779651704048,36.57,76634.98,23.4,-0.172,0.00011,16.21061]
[1779651709084,36.57,76635.03,23.4,-0.172,0.00011,16.21028]
[1779651712779,36.57,76635.09,23.4,-0.17199,0.00011,16.20988]
[1779651724189,36.57,76635.15,23.4,-0.17198,0.00011,16.20945]
[1779651725777,36.57,76634.72,23.4,-0.17203,0.00011,16.2122]
[1779651731566,36.57,76635.48,23.4,-0.17195,0.00011,16.20737]
[1779651731581,36.57,76635.48,23.4,-0.17195,0.00011,16.20737]
[1779651732554,36.57,76637.28,23.4,-0.17175,0.00011,16.19591]
[1779651733717,36.57,76637.75,23.4,-0.1717,0.00011,16.19294]
[1779651735545,36.57,76637.77,23.4,-0.1717,0.00011,16.19284]
[1779651736673,36.57,76638.28,23.4,-0.17164,0.00011,16.18962]
[1779651737314,36.57,76638.24,23.4,-0.17165,0.00011,16.18991]
[1779651737919,36.57,76638.24,23.4,-0.17165,0.00011,16.18991]
[1779651751973,36.58,76638.71,23.4,-0.1716,0.00011,16.18719]
[1779651761451,36.58,76638.63,23.4,-0.17159,0.00011,16.18427]
[1779651766701,36.58,76638.6,23.4,-0.1716,0.00011,16.18465]
[1779651766799,36.58,76636.03,23.4,-0.17188,0.00011,16.20118]
[1779651772528,36.58,76633.29,23.4,-0.17219,0.00011,16.219]
[1779651777563,36.58,76633.95,23.4,-0.17212,0.00011,16.21509]
[1779651783721,36.58,76633.76,23.4,-0.17214,0.00011,16.21657]
[1779651783821,36.58,76633.76,23.4,-0.17215,0.00011,16.21669]
[1779651789854,36.58,76633.76,23.4,-0.17215,0.00011,16.21669]
[1779651791045,36.58,76633.77,23.4,-0.17215,0.00011,16.21682]
[1779651791350,36.58,76626.21,23.4,-0.17298,0.00011,16.26501]
[1779651793720,36.58,76623.8,23.4,-0.17324,0.00011,16.28031]
[1779651793821,36.58,76623.71,23.4,-0.17325,0.00011,16.28081]
[1779651799743,36.58,76619.41,23.4,-0.17372,0.00011,16.30785]
[1779651804778,36.58,76622.56,23.4,-0.17336,0.00011,16.28738]
[1779651810820,36.58,76623.72,23.4,-0.17323,0.00011,16.27963]
[1779651819883,36.58,76623.61,23.4,-0.1732,0.00011,16.27574]
[1779651825925,36.58,76623.64,23.4,-0.1732,0.00011,16.27533]
[1779651831967,36.58,76623.92,23.4,-0.17316,0.00011,16.2733]
[1779651837004,36.58,76622.89,23.4,-0.17327,0.00011,16.27967]
[1779651842040,36.57,76620.1,23.4,-0.17357,0.00011,16.29713]
[1779651847075,36.57,76619.98,23.4,-0.17358,0.00011,16.29753]
[1779651851839,36.57,76620.05,23.4,-0.17357,0.00011,16.29701]
[1779651852110,36.57,76617.86,23.4,-0.17381,0.00011,16.31069]
[1779651857594,36.57,76617.86,23.4,-0.1738,0.00011,16.31045]
[1779651858262,36.57,76617.86,23.4,-0.1738,0.00011,16.31045]
[1779651859270,36.57,76617.86,23.4,-0.1738,0.00011,16.30997]
[1779651859623,36.57,76617.86,23.4,-0.17379,0.00011,16.30985]
[1779651860309,36.57,76617.86,23.4,-0.17379,0.00011,16.30985]
[1779651860674,36.57,76617.86,23.4,-0.17379,0.00011,16.30985]
[1779651867215,36.57,76621.65,23.4,-0.17336,0.00011,16.28487]
[1779651872250,36.57,76622.58,23.4,-0.17322,0.00011,16.27431]
[1779651877285,36.57,76622.0,23.4,-0.17328,0.00011,16.27759]
[1779651883327,36.56,76619.81,23.4,-0.17351,0.00011,16.29102]
[1779651888362,36.56,76620.12,23.4,-0.17347,0.00011,16.2885]
[1779651894404,36.56,76622.05,23.4,-0.17324,0.00011,16.2756]
[1779651899439,36.56,76622.17,23.4,-0.17322,0.00011,16.27437]
[1779651904478,36.56,76622.35,23.4,-0.1732,0.00011,16.27276]
[1779651910798,36.56,76622.25,23.4,-0.1732,0.00011,16.27303]
[1779651911667,36.56,76622.25,23.4,-0.1732,0.00011,16.27275]
[1779651917569,36.56,76622.71,23.4,-0.17313,0.00011,16.26922]
[1779651925374,36.55,76622.75,23.4,-0.17312,0.00011,16.26861]
[1779651930661,36.55,76622.84,23.4,-0.1731,0.00011,16.26725]
[1779651936703,36.55,76621.7,23.4,-0.17319,0.00011,16.26985]
[1779651942745,36.55,76622.08,23.4,-0.17314,0.00011,16.267]
[1779651947304,36.55,76622.32,23.4,-0.17311,0.00011,16.26533]
[1779651954829,36.55,76622.32,23.4,-0.17309,0.00011,16.26438]
[1779651960353,36.55,76622.34,23.4,-0.17308,0.00011,16.26383]
[1779651965493,36.55,76624.59,23.4,-0.17283,0.00011,16.24892]
[1779651971948,36.54,76625.05,23.4,-0.17276,0.00011,16.24527]
[1779651976983,36.54,76625.12,23.4,-0.17275,0.00011,16.24437]
[1779651981888,36.54,76630.79,23.4,-0.17212,0.00011,16.20782]
[1779651983153,36.54,76633.39,23.4,-0.17183,0.00011,16.19115]
[1779651983440,36.54,76633.39,23.4,-0.17183,0.00011,16.19115]
[1779651984066,36.54,76636.09,23.4,-0.17153,0.00011,16.17371]
[1779651986485,36.54,76636.19,23.4,-0.17152,0.00011,16.17301]
[1779651995019,36.54,76636.24,23.4,-0.17147,0.00011,16.1678]
[1779652001165,36.54,76630.78,23.4,-0.17207,0.00011,16.20244]
[1779652006071,36.54,76628.91,23.4,-0.17227,0.00011,16.21411]
[1779652012242,36.54,76627.91,23.4,-0.17238,0.00011,16.2204]
[1779652017277,36.54,76629.37,23.4,-0.17222,0.00011,16.2111]
[1779652022313,36.54,76629.87,23.4,-0.17216,0.00011,16.20798]
[1779652027348,36.54,76630.63,23.4,-0.17208,0.00011,16.20325]
[1779652032383,36.54,76629.62,23.4,-0.1722,0.00011,16.20987]
[1779652037417,36.54,76629.68,23.4,-0.17219,0.00011,16.20961]
[1779652042453,36.54,76629.74,23.4,-0.17219,0.00011,16.20936]
[1779652047488,36.54,76629.36,23.4,-0.17223,0.00011,16.21193]
[1779652052523,36.54,76629.97,23.4,-0.17213,0.00011,16.20397]
[1779652059572,36.54,76630.49,23.4,-0.17208,0.00011,16.20089]
[1779652062236,36.54,76624.84,23.4,-0.1727,0.00011,16.23703]
[1779652067371,36.54,76621.86,23.4,-0.17303,0.00011,16.25604]
[1779652068010,36.54,76621.86,23.4,-0.17303,0.00011,16.25589]
[1779652068556,36.54,76621.86,23.4,-0.17303,0.00011,16.25589]
[1779652076312,36.54,76624.04,23.4,-0.17279,0.00011,16.24194]
[1779652076660,36.54,76624.04,23.4,-0.17278,0.00011,16.2418]
[1779652082740,36.54,76627.83,23.4,-0.17237,0.00011,16.21748]
[1779652083405,36.54,76627.83,23.4,-0.17237,0.00011,16.21748]
[1779652084335,36.54,76628.77,23.4,-0.17226,0.00011,16.2115]
[1779652084722,36.54,76629.03,23.4,-0.17223,0.00011,16.20985]
[1779652085437,36.54,76629.03,23.4,-0.17223,0.00011,16.20985]
[1779652087270,36.54,76629.4,23.4,-0.17219,0.00011,16.20751]
[1779652090320,36.54,76632.9,23.4,-0.17181,0.00011,16.18522]
[1779652090429,36.54,76632.9,23.4,-0.17181,0.00011,16.18522]
[1779652090649,36.54,76633.27,23.4,-0.17177,0.00011,16.18297]
[1779652095454,36.54,76641.21,23.4,-0.1709,0.00011,16.13194]
[1779652101867,36.54,76642.12,23.4,-0.1708,0.00011,16.12643]
[1779652106902,36.54,76643.27,23.4,-0.17068,0.00011,16.11947]
[1779652111938,36.54,76643.26,23.4,-0.17066,0.00011,16.11575]
[1779652119995,36.54,76643.26,23.4,-0.17066,0.00011,16.11591]
[1779652125393,36.54,76642.81,23.4,-0.17072,0.00011,16.11948]
[1779652131072,36.55,76644.26,23.4,-0.17057,0.00011,16.11072]
[1779652137491,36.55,76644.17,23.4,-0.17059,0.00011,16.11152]
[1779652140392,36.55,76644.95,23.4,-0.17051,0.00011,16.10689]
[1779652143850,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652143878,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652144244,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652144257,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652144287,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652144339,36.55,76647.48,23.4,-0.17023,0.00011,16.09091]
[1779652144350,36.55,76654.17,23.4,-0.16951,0.00011,16.04811]
[1779652145298,36.55,76654.17,23.4,-0.16951,0.00011,16.04811]
[1779652149081,36.55,76663.17,23.4,-0.16852,0.00011,15.99012]
[1779652149835,36.55,76663.17,23.4,-0.16852,0.00011,15.99006]
[1779652152352,36.55,76663.28,23.4,-0.16851,0.00011,15.98931]
[1779652152366,36.55,76663.28,23.4,-0.16851,0.00011,15.98931]
[1779652152455,36.55,76663.24,23.4,-0.16851,0.00011,15.98943]
[1779652162394,36.55,76662.85,23.4,-0.16856,0.00011,15.99208]
[1779652162491,36.55,76663.26,23.4,-0.16852,0.00011,15.98976]
[1779652170818,36.55,76664.65,23.4,-0.16837,0.00011,15.98089]
[1779652176401,36.55,76664.96,23.4,-0.1683,0.00011,15.97496]
[1779652181436,36.55,76666.05,23.4,-0.16819,0.00011,15.96824]
[1779652186471,36.55,76666.67,23.4,-0.16813,0.00011,15.96464]
[1779652188420,36.55,76667.58,23.4,-0.16803,0.00011,15.95889]
[1779652188624,36.55,76667.54,23.4,-0.16804,0.00011,15.95922]
[1779652189286,36.55,76667.54,23.4,-0.16804,0.00011,15.95922]
[1779652189709,36.55,76667.54,23.4,-0.16804,0.00011,15.95922]
[1779652198311,36.55,76668.38,23.4,-0.16796,0.00011,15.9547]
[1779652204260,36.55,76663.26,23.4,-0.16852,0.00011,15.98776]
[1779652206021,36.55,76663.26,23.4,-0.16852,0.00011,15.98778]
[1779652212435,36.55,76664.23,23.4,-0.16842,0.00011,15.98166]
[1779652219703,36.55,76664.39,23.4,-0.1684,0.00011,15.98073]
[1779652230780,36.55,76664.67,23.4,-0.16837,0.00011,15.97893]
[1779652235815,36.55,76669.93,23.4,-0.16777,0.00011,15.94123]
[1779652241857,36.56,76674.35,23.4,-0.1673,0.00011,15.91353]
[1779652244986,36.56,76674.41,23.4,-0.1673,0.00011,15.91339]
[1779652250920,36.56,76675.18,23.4,-0.16723,0.00011,15.90933]
[1779652256199,36.56,76674.82,23.4,-0.16728,0.00011,15.91202]
[1779652260990,36.56,76664.13,23.4,-0.16844,0.00011,15.98107]
[1779652266025,36.56,76663.71,23.4,-0.16849,0.00011,15.98389]
[1779652272067,36.56,76663.9,23.4,-0.16847,0.00011,15.98276]
[1779652277102,36.56,76660.19,23.4,-0.16887,0.00011,16.00652]
[1779652282137,36.56,76663.54,23.4,-0.16851,0.00011,15.98496]
[1779652282946,36.56,76663.54,23.4,-0.16851,0.00011,15.98496]
[1779652284854,36.56,76672.58,23.4,-0.16753,0.00011,15.92719]
[1779652294221,36.56,76672.73,23.4,-0.1675,0.00011,15.92273]
[1779652300651,36.56,76672.8,23.4,-0.16749,0.00011,15.92247]
[1779652301537,36.56,76672.8,23.4,-0.1675,0.00011,15.92296]
[1779652303675,36.56,76670.51,23.4,-0.16775,0.00011,15.9376]
[1779652305430,36.56,76670.51,23.4,-0.16775,0.00011,15.93779]
[1779652305916,36.56,76670.51,23.4,-0.16775,0.00011,15.93774]
[1779652308003,36.56,76670.45,23.4,-0.16775,0.00011,15.93811]
[1779652309990,36.56,76670.69,23.4,-0.16773,0.00011,15.93658]
[1779652314534,36.57,76670.58,23.4,-0.16775,0.00011,15.93759]
[1779652316400,36.57,76669.87,23.4,-0.16783,0.00011,15.94233]
[1779652318224,36.57,76668.54,23.4,-0.16797,0.00011,15.9509]
[1779652321931,36.57,76668.47,23.4,-0.16798,0.00011,15.95148]
[1779652323185,36.57,76667.96,23.4,-0.16804,0.00011,15.95476]
[1779652327445,36.57,76666.29,23.4,-0.16822,0.00011,15.9656]
[1779652333502,36.57,76664.54,23.4,-0.16842,0.00011,15.97727]
[1779652340551,36.57,76663.6,23.4,-0.16852,0.00011,15.98347]
[1779652350342,36.57,76663.82,23.4,-0.1685,0.00011,15.98211]
[1779652356663,36.57,76663.05,23.4,-0.16855,0.00011,15.98289]
[1779652360493,36.57,76660.85,23.4,-0.16879,0.00011,15.99693]
[1779652360931,36.57,76659.19,23.4,-0.16897,0.00011,16.00752]
[1779652362964,36.57,76659.41,23.4,-0.16894,0.00011,16.00602]
[1779652363221,36.57,76659.41,23.4,-0.16894,0.00011,16.00602]
[1779652373782,36.57,76658.99,23.4,-0.16898,0.00011,16.00823]
[1779652378817,36.57,76659.04,23.4,-0.16897,0.00011,16.00761]
[1779652383855,36.57,76659.0,23.4,-0.16897,0.00011,16.00748]
[1779652388858,36.56,76659.41,23.4,-0.16892,0.00011,16.00449]
[1779652390658,36.56,76661.75,23.4,-0.16866,0.00011,15.98933]
[1779652396473,36.56,76662.3,23.4,-0.1686,0.00011,15.98556]
[1779652398311,36.56,76661.74,23.4,-0.16865,0.00011,15.98868]
[1779652398500,36.56,76661.74,23.4,-0.16865,0.00011,15.98868]
[1779652399491,36.56,76661.83,23.4,-0.16864,0.00011,15.98801]
[1779652402494,36.56,76661.31,23.4,-0.16869,0.00011,15.99112]
[1779652403148,36.56,76661.46,23.4,-0.16867,0.00011,15.98994]
[1779652412934,36.56,76664.58,23.4,-0.16829,0.00011,15.96496]
[1779652413317,36.56,76664.72,23.4,-0.16827,0.00011,15.96398]
[1779652414348,36.56,76665.17,23.4,-0.16822,0.00011,15.96103]
[1779652414845,36.56,76665.17,23.4,-0.16822,0.00011,15.96103]
[1779652416255,36.56,76665.24,23.4,-0.16821,0.00011,15.96044]
[1779652422120,36.56,76665.0,23.4,-0.16823,0.00011,15.96155]
[1779652427155,36.56,76666.01,23.4,-0.16812,0.00011,15.95494]
[1779652432189,36.56,76665.89,23.4,-0.16813,0.00011,15.95563]
[1779652437225,36.56,76665.79,23.4,-0.16814,0.00011,15.95628]
[1779652438197,36.56,76665.79,23.4,-0.16814,0.00011,15.95628]
[1779652444274,36.56,76665.67,23.4,-0.16816,0.00011,15.95718]
[1779652449309,36.56,76665.38,23.4,-0.16819,0.00011,15.95923]
[1779652456358,36.56,76666.13,23.4,-0.16811,0.00011,15.95474]
[1779652464414,36.56,76666.75,23.4,-0.16805,0.00011,15.95125]
[1779652467541,36.56,76666.75,23.4,-0.16806,0.00011,15.95138]
[1779652470592,36.56,76666.75,23.4,-0.16806,0.00011,15.95147]
[1779652471286,36.56,76666.75,23.4,-0.16806,0.00011,15.95139]
[1779652471743,36.56,76666.75,23.4,-0.16806,0.00011,15.95139]
[1779652474442,36.56,76667.06,23.4,-0.16799,0.00011,15.94517]
[1779652479518,36.56,76666.79,23.4,-0.16802,0.00011,15.94681]
[1779652481427,36.56,76666.82,23.4,-0.16801,0.00011,15.94656]
[1779652483575,36.56,76666.82,23.4,-0.16801,0.00011,15.9465]
[1779652489589,36.56,76667.23,23.4,-0.16797,0.00011,15.94371]
[1779652494624,36.56,76666.44,23.4,-0.16804,0.00011,15.94833]
[1779652498435,36.56,76671.07,23.4,-0.16754,0.00011,15.91845]
[1779652500020,36.56,76676.37,23.4,-0.16697,0.00011,15.88438]
[1779652505797,36.55,76681.6,23.4,-0.16639,0.00011,15.85014]
[1779652507324,36.55,76681.6,23.4,-0.16639,0.00011,15.85002]
[1779652507657,36.55,76681.6,23.4,-0.16639,0.00011,15.85002]
[1779652512750,36.55,76683.09,23.4,-0.16622,0.00011,15.83963]
[1779652516402,36.55,76683.06,23.4,-0.16621,0.00011,15.83942]
[1779652518032,36.55,76687.45,23.4,-0.16574,0.00011,15.81116]
[1779652519829,36.55,76677.82,23.4,-0.16677,0.00011,15.87261]
[1779652520056,36.55,76677.82,23.4,-0.16677,0.00011,15.87261]
[1779652525841,36.55,76677.87,23.4,-0.16674,0.00011,15.87096]
[1779652530891,36.54,76680.66,23.4,-0.16643,0.00011,15.8524]
[1779652536918,36.54,76690.69,23.4,-0.16531,0.00011,15.7832]
[1779652541340,36.54,76692.97,23.4,-0.16506,0.00011,15.7682]
[1779652546988,36.54,76693.5,23.4,-0.165,0.00011,15.76433]
[1779652547830,36.54,76693.5,23.4,-0.165,0.00011,15.76433]
[1779652549868,36.54,76693.5,23.4,-0.16499,0.00011,15.76426]
[1779652555044,36.54,76695.12,23.4,-0.16481,0.00011,15.75316]
[1779652560079,36.54,76695.12,23.4,-0.1648,0.00011,15.7526]
[1779652560549,36.54,76695.12,23.4,-0.1648,0.00011,15.7526]
[1779652561088,36.54,76693.83,23.4,-0.16494,0.00011,15.76076]
[1779652561266,36.54,76693.83,23.4,-0.16494,0.00011,15.76076]
[1779652568137,36.53,76693.06,23.4,-0.165,0.00011,15.76436]
[1779652573172,36.53,76691.35,23.4,-0.16517,0.00011,15.77439]
[1779652578207,36.53,76688.37,23.4,-0.16547,0.00011,15.79253]
[1779652583242,36.53,76685.89,23.4,-0.16572,0.00011,15.80734]
[1779652588278,36.52,76685.67,23.4,-0.16572,0.00011,15.80761]
[1779652595174,36.52,76683.31,23.4,-0.16592,0.00011,15.81726]
[1779652602377,36.52,76681.37,23.4,-0.1661,0.00011,15.82777]
[1779652607412,36.51,76682.23,23.4,-0.16599,0.00011,15.82103]
[1779652612447,36.51,76681.52,23.4,-0.16604,0.00011,15.82438]
[1779652617483,36.51,76682.85,23.4,-0.16588,0.00011,15.8146]
[1779652618246,36.51,76682.85,23.4,-0.16588,0.00011,15.8146]
[1779652623868,36.5,76681.93,23.4,-0.16596,0.00011,15.81938]
[1779652629566,36.5,76676.38,23.4,-0.16653,0.00011,15.85307]
[1779652634600,36.49,76675.49,23.4,-0.1666,0.00011,15.85733]
[1779652635220,36.49,76675.49,23.4,-0.1666,0.00011,15.85733]
[1779652645231,36.49,76675.36,23.4,-0.16657,0.00011,15.85528]
[1779652653735,36.48,76677.37,23.4,-0.16628,0.00011,15.83578]
[1779652658755,36.48,76677.34,23.4,-0.16626,0.00011,15.83479]
[1779652664813,36.47,76677.41,23.4,-0.16623,0.00011,15.83275]
[1779652668039,36.47,76677.41,23.4,-0.16623,0.00011,15.83275]
[1779652668140,36.47,76677.41,23.4,-0.16622,0.00011,15.83213]
[1779652673708,36.47,76677.41,23.4,-0.16622,0.00011,15.83213]
[1779652683946,36.47,76677.06,23.4,-0.16622,0.00011,15.83178]
[1779652685523,36.47,76677.18,23.4,-0.1662,0.00011,15.83087]
[1779652686108,36.47,76677.18,23.4,-0.1662,0.00011,15.83087]
[1779652687348,36.47,76677.01,23.4,-0.16621,0.00011,15.83167]
[1779652693009,36.46,76676.19,23.4,-0.16629,0.00011,15.83608]
[1779652694933,36.46,76675.94,23.4,-0.16631,0.00011,15.83754]
[1779652700060,36.46,76676.12,23.4,-0.16628,0.00011,15.83554]
[1779652705095,36.46,76676.26,23.4,-0.16625,0.00011,15.83398]
[1779652710130,36.46,76676.94,23.4,-0.16617,0.00011,15.82897]
[1779652715169,36.46,76676.93,23.4,-0.16613,0.00011,15.82424]
[1779652719972,36.45,76676.86,23.4,-0.16613,0.00011,15.82424]
[1779652725239,36.45,76672.74,23.4,-0.16656,0.00011,15.84982]
[1779652725483,36.45,76672.74,23.4,-0.16656,0.00011,15.84982]
[1779652725983,36.45,76672.74,23.4,-0.16656,0.00011,15.84982]
[1779652726830,36.45,76672.74,23.4,-0.16656,0.00011,15.84966]
[1779652727852,36.45,76672.74,23.4,-0.16655,0.00011,15.84949]
[1779652730292,36.45,76673.19,23.4,-0.1665,0.00011,15.84627]
[1779652730896,36.45,76673.22,23.4,-0.16649,0.00011,15.84591]
[1779652736316,36.45,76673.23,23.4,-0.16648,0.00011,15.84488]
[1779652738199,36.45,76673.23,23.4,-0.16648,0.00011,15.84488]
[1779652740831,36.45,76672.34,23.4,-0.16657,0.00011,15.85014]
[1779652742220,36.45,76672.15,23.4,-0.16658,0.00011,15.85105]
[1779652747393,36.44,76670.61,23.4,-0.16673,0.00011,15.85991]
[1779652751764,36.44,76670.44,23.4,-0.16674,0.00011,15.86042]
[1779652757469,36.44,76667.32,23.4,-0.16705,0.00011,15.87882]
[1779652764518,36.43,76667.55,23.4,-0.16699,0.00011,15.87542]
[1779652774589,36.43,76667.55,23.4,-0.16691,0.00011,15.86827]
[1779652785667,36.42,76667.88,23.4,-0.16683,0.00011,15.86297]
[1779652788858,36.41,76668.45,23.4,-0.16675,0.00011,15.8585]
[1779652790605,36.41,76669.56,23.4,-0.16663,0.00011,15.85109]
[1779652790610,36.41,76669.56,23.4,-0.16663,0.00011,15.85109]
[1779652791133,36.41,76669.56,23.4,-0.16663,0.00011,15.85109]
[1779652791207,36.41,76670.48,23.4,-0.16652,0.00011,15.84465]
[1779652793025,36.41,76676.22,23.4,-0.1659,0.00011,15.80773]
[1779652793043,36.41,76676.22,23.4,-0.1659,0.00011,15.80773]
[1779652793318,36.41,76676.22,23.4,-0.1659,0.00011,15.80773]
[1779652793112,36.41,76678.46,23.4,-0.16565,0.00011,15.7929]
[1779652793723,36.41,76680.31,23.4,-0.16545,0.00011,15.781]
[1779652799153,36.41,76686.52,23.4,-0.16477,0.00011,15.7404]
[1779652801093,36.41,76686.6,23.4,-0.16476,0.00011,15.73963]
[1779652801848,36.41,76686.59,23.4,-0.16476,0.00011,15.73944]
[1779652801922,36.41,76686.59,23.4,-0.16476,0.00011,15.73944]
[1779652803413,36.41,76699.08,23.4,-0.16342,0.00011,15.6589]
[1779652804874,36.41,76699.52,23.4,-0.16337,0.00011,15.65577]
[1779652805394,36.41,76699.52,23.4,-0.16337,0.00011,15.65577]
[1779652806143,36.41,76701.16,23.4,-0.16319,0.00011,15.64509]
[1779652806748,36.41,76704.22,23.4,-0.16286,0.00011,15.62511]
[1779652808467,36.41,76706.26,23.4,-0.16264,0.00011,15.61172]
[1779652811022,36.41,76700.71,23.4,-0.16322,0.00011,15.64698]
[1779652813569,36.4,76692.58,23.4,-0.16408,0.00011,15.69895]
[1779652814020,36.4,76692.58,23.4,-0.16408,0.00011,15.69895]
[1779652816366,36.4,76691.86,23.4,-0.16416,0.00011,15.70352]
[1779652821817,36.4,76690.39,23.4,-0.16431,0.00011,15.71253]
[1779652826916,36.4,76688.24,23.4,-0.16453,0.00011,15.7256]
[1779652828357,36.4,76688.46,23.4,-0.1645,0.00011,15.72399]
[1779652831563,36.4,76690.36,23.4,-0.16425,0.00011,15.70668]
[1779652837812,36.4,76690.21,23.4,-0.16425,0.00011,15.70684]
[1779652839536,36.4,76690.21,23.4,-0.16425,0.00011,15.70668]
[1779652841530,36.39,76691.16,23.4,-0.16413,0.00011,15.69953]
[1779652842081,36.39,76691.2,23.4,-0.16412,0.00011,15.69894]
[1779652847116,36.39,76692.14,23.4,-0.164,0.00011,15.69125]
[1779652852401,36.39,76693.79,23.4,-0.1638,0.00011,15.67933]
[1779652853361,36.38,76693.98,23.4,-0.16377,0.00011,15.67779]
[1779652853440,36.38,76693.79,23.4,-0.16379,0.00011,15.6787]
[1779652853828,36.38,76693.79,23.4,-0.16379,0.00011,15.6787]
[1779652854165,36.38,76676.58,23.4,-0.16564,0.00011,15.78955]
[1779652854644,36.38,76676.58,23.4,-0.16564,0.00011,15.78955]
[1779652855172,36.38,76663.8,23.4,-0.16701,0.00011,15.87151]
[1779652855775,36.38,76663.8,23.4,-0.16701,0.00011,15.87151]
[1779652855898,36.38,76663.8,23.4,-0.16701,0.00011,15.87151]
[1779652856143,36.38,76663.8,23.4,-0.16701,0.00011,15.87151]
[1779652856628,36.38,76663.62,23.4,-0.16703,0.00011,15.87237]
[1779652856851,36.38,76663.62,23.4,-0.16703,0.00011,15.87237]
[1779652858154,36.38,76664.32,23.4,-0.16695,0.00011,15.86756]
[1779652858294,36.38,76664.32,23.4,-0.16695,0.00011,15.86756]
[1779652858396,36.38,76662.81,23.4,-0.16711,0.00011,15.87699]
[1779652859210,36.38,76662.81,23.4,-0.16711,0.00011,15.87699]
[1779652859347,36.38,76662.81,23.4,-0.16711,0.00011,15.87699]
[1779652859382,36.38,76662.81,23.4,-0.16711,0.00011,15.87699]
[1779652859386,36.38,76626.46,23.4,-0.17108,0.00011,16.11052]
[1779652859549,36.38,76626.46,23.4,-0.17108,0.00011,16.11052]
[1779652859643,36.38,76626.46,23.4,-0.17108,0.00011,16.11052]
[1779652859960,36.38,76626.46,23.4,-0.17108,0.00011,16.11052]
[1779652860173,36.38,76626.46,23.4,-0.17108,0.00011,16.11052]
[1779652860426,36.38,76601.69,23.4,-0.17382,0.00011,16.26929]
[1779652860685,36.38,76601.69,23.4,-0.17382,0.00011,16.26929]
[1779652861108,36.38,76601.69,23.4,-0.17382,0.00011,16.26929]
[1779652861444,36.38,76601.69,23.4,-0.17382,0.00011,16.26929]
[1779652861576,36.38,76609.27,23.4,-0.17297,0.00011,16.22067]
[1779652862036,36.38,76609.27,23.4,-0.17297,0.00011,16.22067]
[1779652862397,36.38,76609.27,23.4,-0.17297,0.00011,16.22067]
[1779652862943,36.38,76615.83,23.4,-0.17223,0.00011,16.17776]
[1779652863368,36.38,76615.83,23.4,-0.17223,0.00011,16.17776]
[1779652864646,36.38,76617.23,23.4,-0.17207,0.00011,16.16818]
[1779652865078,36.38,76617.23,23.4,-0.17207,0.00011,16.16818]
[1779652865106,36.38,76617.23,23.4,-0.17207,0.00011,16.16818]
[1779652869626,36.37,76624.03,23.4,-0.1713,0.00011,16.1232]
[1779652870538,36.37,76624.88,23.4,-0.1712,0.00011,16.11753]
[1779652874936,36.37,76625.56,23.4,-0.17111,0.00011,16.1124]
[1779652875065,36.37,76625.56,23.4,-0.17111,0.00011,16.1124]
[1779652875338,36.37,76625.45,23.4,-0.17112,0.00011,16.11292]
[1779652878957,36.37,76625.06,23.4,-0.17116,0.00011,16.11518]
[1779652880659,36.37,76634.29,23.4,-0.17013,0.00011,16.05491]
[1779652880891,36.37,76634.29,23.4,-0.17013,0.00011,16.05491]
[1779652886388,36.36,76635.04,23.4,-0.17002,0.00011,16.04871]
[1779652888874,36.36,76635.27,23.4,-0.16998,0.00011,16.04643]
[1779652889004,36.36,76635.27,23.4,-0.16998,0.00011,16.04643]
[1779652891849,36.36,76641.35,23.4,-0.16927,0.00011,16.00242]
[1779652897492,36.35,76642.77,23.4,-0.16909,0.00011,15.99148]
[1779652902527,36.35,76642.93,23.4,-0.16905,0.00011,15.98903]
[1779652905045,36.35,76642.93,23.4,-0.16905,0.00011,15.98903]
[1779652908569,36.35,76653.21,23.4,-0.1679,0.00011,15.92134]
[1779652910316,36.35,76653.21,23.4,-0.1679,0.00011,15.92134]
[1779652911390,36.35,76656.71,23.4,-0.16751,0.00011,15.89846]
[1779652911492,36.35,76657.71,23.4,-0.1674,0.00011,15.89188]
[1779652919506,36.34,76660.81,23.4,-0.16705,0.00011,15.87109]
[1779652921890,36.34,76660.81,23.4,-0.16704,0.00011,15.87031]
[1779652921938,36.34,76660.81,23.4,-0.16704,0.00011,15.87031]
[1779652921991,36.34,76660.43,23.4,-0.16708,0.00011,15.87237]
[1779652923674,36.34,76650.24,23.4,-0.16818,0.00011,15.93763]
[1779652929202,36.34,76649.39,23.4,-0.16825,0.00011,15.94208]
[1779652934752,36.33,76648.18,23.4,-0.16835,0.00011,15.94794]
[1779652939789,36.33,76655.83,23.4,-0.1675,0.00011,15.89742]
[1779652944824,36.33,76654.94,23.4,-0.16758,0.00011,15.90203]
[1779652952699,36.32,76654.69,23.4,-0.16759,0.00011,15.90272]
[1779652957963,36.32,76653.77,23.4,-0.16763,0.00011,15.90257]
[1779652968033,36.32,76654.14,23.4,-0.16756,0.00011,15.89877]
[1779652973960,36.31,76647.39,23.4,-0.16826,0.00011,15.93996]
[1779652980285,36.31,76646.91,23.4,-0.16829,0.00011,15.94139]
[1779652984175,36.3,76647.26,23.4,-0.16823,0.00011,15.93772]
[1779652985872,36.3,76637.75,23.4,-0.16926,0.00011,15.99855]
[1779652988441,36.3,76634.56,23.4,-0.16961,0.00011,16.01891]
[1779652988546,36.3,76634.39,23.4,-0.16962,0.00011,16.01954]
[1779652994171,36.3,76632.43,23.4,-0.16981,0.00011,16.03111]
[1779652994801,36.3,76632.43,23.4,-0.16981,0.00011,16.03111]
[1779652996785,36.29,76632.17,23.4,-0.16983,0.00011,16.03212]
[1779652997774,36.29,76626.21,23.4,-0.17048,0.00011,16.0703]
[1779652997845,36.29,76626.21,23.4,-0.17048,0.00011,16.0703]
[1779652998816,36.29,76624.27,23.4,-0.17069,0.00011,16.08253]
[1779652999867,36.29,76622.89,23.4,-0.17084,0.00011,16.09113]
[1779653003018,36.29,76623.34,23.4,-0.17078,0.00011,16.08737]
[1779653008269,36.29,76623.02,23.4,-0.17078,0.00011,16.08776]
[1779653013304,36.28,76621.49,23.4,-0.1709,0.00011,16.09211]
[1779653017736,36.28,76621.3,23.4,-0.1709,0.00011,16.09227]
[1779653019232,36.28,76615.86,23.4,-0.1715,0.00011,16.12705]
[1779653019234,36.28,76615.86,23.4,-0.1715,0.00011,16.12705]
[1779653019615,36.28,76615.86,23.4,-0.1715,0.00011,16.12705]
[1779653020973,36.28,76613.93,23.4,-0.1717,0.00011,16.13886]
[1779653022689,36.28,76615.74,23.4,-0.17149,0.00011,16.12655]
[1779653023298,36.28,76615.74,23.4,-0.17149,0.00011,16.12655]
[1779653023710,36.27,76615.99,23.4,-0.17146,0.00011,16.12462]
[1779653033217,36.27,76615.75,23.4,-0.17148,0.00011,16.12555]
[1779653038615,36.26,76615.83,23.4,-0.17141,0.00011,16.12152]
[1779653043616,36.26,76616.26,23.4,-0.17133,0.00011,16.11698]
[1779653053584,36.25,76615.51,23.4,-0.17136,0.00011,16.11877]
[1779653058619,36.25,76615.34,23.4,-0.17136,0.00011,16.11844]
[1779653064661,36.24,76616.29,23.4,-0.17122,0.00011,16.11058]
[1779653067678,36.24,76616.47,23.4,-0.17119,0.00011,16.10884]
[1779653068686,36.24,76616.47,23.4,-0.17119,0.00011,16.10884]
[1779653069393,36.24,76616.47,23.4,-0.17119,0.00011,16.10856]
[1779653071423,36.24,76616.47,23.4,-0.17118,0.00011,16.10799]
[1779653071841,36.24,76616.47,23.4,-0.17114,0.00011,16.10322]
[1779653073894,36.24,76616.47,23.4,-0.17114,0.00011,16.10322]
[1779653074571,36.24,76616.47,23.4,-0.17114,0.00011,16.10322]
[1779653079778,36.23,76614.6,23.4,-0.17131,0.00011,16.11299]
[1779653093876,36.22,76614.6,23.4,-0.17124,0.00011,16.10878]
[1779653097876,36.22,76614.64,23.4,-0.17123,0.00011,16.10822]
[1779653098299,36.22,76614.64,23.4,-0.17123,0.00011,16.10822]
[1779653098690,36.22,76614.64,23.4,-0.17123,0.00011,16.10822]
[1779653099811,36.22,76614.64,23.4,-0.17121,0.00011,16.10701]
[1779653107461,36.21,76614.28,23.4,-0.17122,0.00011,16.10784]
[1779653107640,36.21,76614.28,23.4,-0.17122,0.00011,16.10784]
[1779653108019,36.21,76613.5,23.4,-0.17129,0.00011,16.11166]
[1779653108235,36.21,76613.5,23.4,-0.17129,0.00011,16.11166]
[1779653112529,36.21,76602.96,23.4,-0.17244,0.00011,16.17857]
[1779653119053,36.2,76605.05,23.4,-0.17216,0.00011,16.16197]
[1779653124556,36.2,76604.64,23.4,-0.17218,0.00011,16.16303]
[1779653124597,36.19,76604.54,23.4,-0.17217,0.00011,16.16286]
[1779653126104,36.19,76594.3,23.4,-0.17331,0.00011,16.22847]
[1779653130483,36.19,76589.52,23.4,-0.17382,0.00011,16.25783]
[1779653130645,36.19,76589.52,23.4,-0.17382,0.00011,16.25783]
[1779653136175,36.18,76592.52,23.4,-0.1734,0.00011,16.2311]
[1779653137248,36.18,76592.52,23.4,-0.1734,0.00011,16.2311]
[1779653137402,36.18,76592.52,23.4,-0.1734,0.00011,16.2311]
[1779653143226,36.17,76585.26,23.4,-0.17417,0.00011,16.27564]
[1779653147122,36.17,76585.03,23.4,-0.17418,0.00011,16.27622]
[1779653147686,36.17,76585.03,23.4,-0.17418,0.00011,16.27622]
[1779653147735,36.17,76582.08,23.4,-0.1745,0.00011,16.29469]
[1779653147873,36.17,76582.08,23.4,-0.1745,0.00011,16.29469]
[1779653149457,36.17,76578.14,23.4,-0.17495,0.00011,16.3201]
[1779653151619,36.17,76570.73,23.4,-0.17577,0.00011,16.36727]
[1779653153333,36.17,76572.21,23.4,-0.17559,0.00011,16.35713]
[1779653158173,36.16,76572.08,23.4,-0.17559,0.00011,16.35688]
[1779653163368,36.16,76578.63,23.4,-0.1748,0.00011,16.31181]
[1779653168775,36.15,76582.63,23.4,-0.17434,0.00011,16.28516]
[1779653174086,36.15,76582.28,23.4,-0.17436,0.00011,16.28639]
[1779653176236,36.15,76582.28,23.4,-0.17436,0.00011,16.28619]
[1779653177475,36.15,76582.28,23.4,-0.17435,0.00011,16.28577]
[1779653178207,36.15,76582.28,23.4,-0.17435,0.00011,16.28536]
[1779653178512,36.15,76582.28,23.4,-0.17435,0.00011,16.28536]
[1779653181609,36.15,76587.33,23.4,-0.17377,0.00011,16.25216]
[1779653186705,36.15,76587.84,23.4,-0.1737,0.00011,16.24799]
[1779653188335,36.14,76587.88,23.4,-0.17368,0.00011,16.24729]
[1779653188544,36.14,76589.13,23.4,-0.17354,0.00011,16.23895]
[1779653193579,36.14,76591.08,23.4,-0.17326,0.00011,16.22053]
[1779653194697,36.14,76591.08,23.4,-0.17326,0.00011,16.22053]
[1779653194799,36.14,76591.81,23.4,-0.17317,0.00011,16.21549]
[1779653196756,36.14,76593.28,23.4,-0.17301,0.00011,16.20575]
[1779653196765,36.14,76593.28,23.4,-0.17301,0.00011,16.20575]
[1779653196802,36.14,76593.28,23.4,-0.17301,0.00011,16.20575]
[1779653197607,36.14,76594.0,23.4,-0.17292,0.00011,16.20052]
[1779653198821,36.14,76594.0,23.4,-0.17292,0.00011,16.20052]
[1779653198896,36.14,76595.53,23.4,-0.17274,0.00011,16.19029]
[1779653204659,36.13,76597.5,23.4,-0.17249,0.00011,16.17606]
[1779653207150,36.13,76597.76,23.4,-0.17246,0.00011,16.1739]
[1779653214729,36.13,76597.82,23.4,-0.17242,0.00011,16.17178]
[1779653219741,36.12,76597.17,23.4,-0.17248,0.00011,16.17532]
[1779653221352,36.12,76597.17,23.4,-0.17248,0.00011,16.17487]
[1779653221778,36.12,76596.67,23.4,-0.17252,0.00011,16.17765]
[1779653222528,36.12,76596.67,23.4,-0.17252,0.00011,16.17765]
[1779653227693,36.12,76595.66,23.4,-0.17262,0.00011,16.18318]
[1779653233862,36.12,76589.3,23.4,-0.1733,0.00011,16.22265]
[1779653237163,36.11,76589.32,23.4,-0.17329,0.00011,16.22178]
[1779653237177,36.11,76589.32,23.4,-0.17329,0.00011,16.22178]
[1779653237307,36.11,76589.32,23.4,-0.17329,0.00011,16.22178]
[1779653242742,36.11,76588.18,23.4,-0.17341,0.00011,16.22851]
[1779653247963,36.11,76588.65,23.4,-0.17334,0.00011,16.22438]
[1779653251106,36.11,76588.32,23.4,-0.17337,0.00011,16.22623]
[1779653251657,36.11,76588.32,23.4,-0.17337,0.00011,16.22623]
[1779653259044,36.1,76588.18,23.4,-0.17333,0.00011,16.22171]
[1779653261659,36.1,76588.14,23.4,-0.17333,0.00011,16.22184]
[1779653262302,36.1,76587.85,23.4,-0.17336,0.00011,16.22346]
[1779653262632,36.1,76587.85,23.4,-0.17336,0.00011,16.22346]
[1779653264702,36.1,76588.35,23.4,-0.1733,0.00011,16.2201]
[1779653267269,36.1,76597.54,23.4,-0.17227,0.00011,16.16034]
[1779653271693,36.1,76596.88,23.4,-0.17234,0.00011,16.16444]
[1779653271795,36.1,76597.21,23.4,-0.1723,0.00011,16.16222]
[1779653273236,36.1,76597.47,23.4,-0.17227,0.00011,16.16054]
[1779653273260,36.1,76597.47,23.4,-0.17227,0.00011,16.16054]
[1779653273308,36.1,76597.47,23.4,-0.17227,0.00011,16.16039]
[1779653278311,36.1,76599.36,23.4,-0.17205,0.00011,16.14734]
[1779653278415,36.1,76599.36,23.4,-0.17205,0.00011,16.14734]
[1779653278459,36.1,76599.36,23.4,-0.17205,0.00011,16.14734]
[1779653278859,36.1,76599.36,23.4,-0.17205,0.00011,16.14734]
[1779653279644,36.1,76600.32,23.4,-0.17193,0.00011,16.14075]
[1779653279799,36.1,76622.15,23.4,-0.16951,0.00011,15.99922]
[1779653280406,36.1,76642.4,23.4,-0.16728,0.00011,15.8679]
[1779653281274,36.1,76642.4,23.4,-0.16728,0.00011,15.8679]
[1779653283277,36.1,76644.06,23.4,-0.1671,0.00011,15.85698]
[1779653284625,36.1,76644.06,23.4,-0.16709,0.00011,15.85692]
[1779653287431,36.1,76644.75,23.4,-0.16701,0.00011,15.85216]
[1779653293211,36.1,76645.49,23.4,-0.16693,0.00011,15.84724]
[1779653297792,36.1,76652.21,23.4,-0.1662,0.00011,15.80347]
[1779653298739,36.1,76652.44,23.4,-0.16617,0.00011,15.80193]
[1779653298822,36.1,76652.44,23.4,-0.16617,0.00011,15.80191]
[1779653301029,36.1,76652.36,23.4,-0.16618,0.00011,15.80232]
[1779653309260,36.1,76652.05,23.4,-0.1662,0.00011,15.804]
[1779653309396,36.09,76648.22,23.4,-0.16661,0.00011,15.82821]
[1779653311162,36.09,76646.11,23.4,-0.16684,0.00011,15.84184]
[1779653314952,36.09,76645.79,23.4,-0.16684,0.00011,15.8395]
[1779653320478,36.09,76640.05,23.4,-0.16745,0.00011,15.87564]
[1779653325513,36.09,76637.64,23.4,-0.1677,0.00011,15.89011]
[1779653330548,36.08,76645.64,23.4,-0.16681,0.00011,15.8373]
[1779653331759,36.08,76645.64,23.4,-0.16681,0.00011,15.8373]
[1779653331860,36.08,76646.12,23.4,-0.16675,0.00011,15.83404]
[1779653339304,36.08,76646.21,23.4,-0.16674,0.00011,15.83314]
[1779653344646,36.08,76644.38,23.4,-0.16691,0.00011,15.84328]
[1779653347092,36.08,76644.39,23.4,-0.1669,0.00011,15.84287]
[1779653347837,36.08,76644.39,23.4,-0.1669,0.00011,15.84287]
[1779653355723,36.07,76644.27,23.4,-0.16689,0.00011,15.84221]
[1779653360127,36.07,76644.27,23.4,-0.16689,0.00011,15.84203]
[1779653364229,36.07,76633.97,23.4,-0.168,0.00011,15.9078]
[1779653364235,36.07,76633.97,23.4,-0.168,0.00011,15.9078]
[1779653364786,36.07,76631.12,23.4,-0.16831,0.00011,15.92622]
[1779653365793,36.07,76621.48,23.4,-0.16937,0.00011,15.98868]
[1779653366087,36.07,76621.48,23.4,-0.16937,0.00011,15.98868]
[1779653370568,36.07,76612.11,23.4,-0.1704,0.00011,16.04863]
[1779653376870,36.06,76611.08,23.4,-0.17045,0.00011,16.04946]
[1779653381905,36.06,76611.26,23.4,-0.17041,0.00011,16.04719]
[1779653386451,36.06,76610.99,23.4,-0.17044,0.00011,16.04873]
[1779653389680,36.06,76610.83,23.4,-0.17044,0.00011,16.04863]
[1779653390669,36.06,76610.76,23.4,-0.17044,0.00011,16.04851]
[1779653397010,36.05,76610.2,23.4,-0.17047,0.00011,16.05026]
[1779653398309,36.05,76610.11,23.4,-0.17047,0.00011,16.05057]
[1779653398318,36.05,76610.11,23.4,-0.17047,0.00011,16.05057]
[1779653402758,36.05,76605.98,23.4,-0.17092,0.00011,16.0765]
[1779653403516,36.05,76611.32,23.4,-0.17032,0.00011,16.04164]
[1779653404304,36.05,76613.16,23.4,-0.17011,0.00011,16.02943]
[1779653404771,36.05,76613.16,23.4,-0.17011,0.00011,16.02943]
[1779653410453,36.05,76612.41,23.4,-0.17018,0.00011,16.03339]
[1779653416766,36.04,76612.63,23.4,-0.17014,0.00011,16.03075]
[1779653420463,36.04,76624.53,23.4,-0.16881,0.00011,15.95272]
[1779653420472,36.04,76624.53,23.4,-0.16881,0.00011,15.95272]
[1779653425617,36.04,76624.73,23.4,-0.16878,0.00011,15.95095]
[1779653431318,36.04,76624.67,23.4,-0.16877,0.00011,15.95059]
[1779653431319,36.04,76624.67,23.4,-0.16877,0.00011,15.95059]
[1779653437290,36.04,76625.05,23.4,-0.16868,0.00011,15.94312]
[1779653441652,36.04,76629.83,23.4,-0.16816,0.00011,15.91215]
[1779653442137,36.04,76629.78,23.4,-0.16816,0.00011,15.91251]
[1779653446965,36.04,76630.32,23.4,-0.16811,0.00011,15.90914]
[1779653448369,36.04,76616.49,23.4,-0.16963,0.00011,15.99904]
[1779653450546,36.04,76615.22,23.4,-0.16977,0.00011,16.00722]
[1779653454079,36.04,76614.77,23.4,-0.16982,0.00011,16.00994]
[1779653460131,36.03,76614.9,23.4,-0.1698,0.00011,16.00867]
[1779653469516,36.03,76612.08,23.4,-0.1701,0.00011,16.02608]
[1779653476613,36.03,76611.95,23.4,-0.17011,0.00011,16.02666]
[1779653484080,36.03,76619.69,23.4,-0.16924,0.00011,15.97573]
[1779653489657,36.03,76620.89,23.4,-0.1691,0.00011,15.96752]
[1779653495699,36.03,76620.53,23.4,-0.1691,0.00011,15.96541]
[1779653500734,36.03,76620.3,23.4,-0.16913,0.00011,15.96679]
[1779653506776,36.03,76620.2,23.4,-0.16913,0.00011,15.96735]
[1779653511870,36.03,76620.07,23.4,-0.16915,0.00011,15.96817]
[1779653517856,36.03,76622.59,23.4,-0.16887,0.00011,15.95172]
[1779653522891,36.03,76622.63,23.4,-0.16886,0.00011,15.95142]
[1779653527926,36.03,76621.77,23.4,-0.16896,0.00011,15.9569]
[1779653533968,36.03,76621.74,23.4,-0.16896,0.00011,15.95684]
[1779653543033,36.03,76622.37,23.4,-0.16888,0.00011,15.95235]
[1779653549075,36.02,76622.61,23.4,-0.16885,0.00011,15.95045]
[1779653554110,36.02,76622.47,23.4,-0.16883,0.00011,15.94686]
[1779653560404,36.02,76622.71,23.4,-0.1688,0.00011,15.94504]
[1779653566065,36.02,76622.71,23.4,-0.16879,0.00011,15.9449]
[1779653570105,36.02,76621.39,23.4,-0.16893,0.00011,15.95289]
[1779653575257,36.02,76621.42,23.4,-0.16892,0.00011,15.9524]
[1779653580497,36.02,76622.13,23.4,-0.16884,0.00011,15.94763]
[1779653580513,36.02,76622.13,23.4,-0.16884,0.00011,15.94763]
[1779653585638,36.02,76622.06,23.4,-0.16885,0.00011,15.94793]
[1779653591369,36.02,76622.12,23.4,-0.16884,0.00011,15.94743]
[1779653596404,36.02,76622.19,23.4,-0.16883,0.00011,15.94689]
[1779653601439,36.02,76622.14,23.4,-0.16883,0.00011,15.94714]
[1779653607480,36.02,76622.15,23.4,-0.16883,0.00011,15.94699]
[1779653612515,36.02,76621.35,23.4,-0.16888,0.00011,15.94791]
[1779653617551,36.02,76622.08,23.4,-0.1688,0.00011,15.94312]
[1779653622586,36.02,76621.41,23.4,-0.16888,0.00011,15.94743]
[1779653627870,36.02,76621.68,23.4,-0.16885,0.00011,15.94564]
[1779653632989,36.02,76622.45,23.4,-0.16876,0.00011,15.94061]
[1779653638698,36.02,76622.18,23.4,-0.16879,0.00011,15.94232]
[1779653643742,36.02,76617.07,23.4,-0.16935,0.00011,15.97544]
[1779653648069,36.02,76614.5,23.4,-0.16963,0.00011,15.99187]
[1779653654819,36.02,76610.08,23.4,-0.17012,0.00011,16.02009]
[1779653656684,36.02,76610.08,23.4,-0.17012,0.00011,16.02009]
[1779653663882,36.01,76610.4,23.4,-0.17006,0.00011,16.01701]
[1779653670294,36.01,76610.34,23.4,-0.17007,0.00011,16.0173]
[1779653677997,36.01,76610.45,23.4,-0.17001,0.00011,16.01127]
[1779653683051,36.01,76609.25,23.4,-0.17013,0.00011,16.0187]
[1779653688087,36.01,76609.19,23.4,-0.17013,0.00011,16.01869]
[1779653693544,36.01,76608.6,23.4,-0.17019,0.00011,16.02221]
[1779653698577,36.01,76606.6,23.4,-0.17041,0.00011,16.03473]
[1779653699336,36.01,76606.6,23.4,-0.17041,0.00011,16.03473]
[1779653700918,36.01,76601.97,23.4,-0.17092,0.00011,16.06461]
[1779653703112,36.01,76591.28,23.4,-0.17211,0.00011,16.13371]
[1779653704745,36.0,76591.12,23.4,-0.17212,0.00011,16.13437]
[1779653710241,36.0,76595.78,23.4,-0.17158,0.00011,16.10303]
[1779653712009,36.0,76593.37,23.4,-0.17185,0.00011,16.11852]
[1779653714904,36.0,76592.05,23.4,-0.17199,0.00011,16.12653]
[1779653715276,36.0,76592.03,23.4,-0.17199,0.00011,16.12646]
[1779653720311,36.0,76592.02,23.4,-0.17197,0.00011,16.12567]
[1779653724905,36.0,76591.99,23.4,-0.17196,0.00011,16.12512]
[1779653724940,36.0,76591.99,23.4,-0.17196,0.00011,16.12512]
[1779653725346,35.99,76595.67,23.4,-0.17155,0.00011,16.10103]
[1779653728184,35.99,76596.62,23.4,-0.17144,0.00011,16.09446]
[1779653728219,35.99,76596.62,23.4,-0.17144,0.00011,16.09446]
[1779653728235,35.99,76596.62,23.4,-0.17144,0.00011,16.09446]
[1779653728586,35.99,76604.64,23.4,-0.17054,0.00011,16.04216]
[1779653728809,35.99,76604.64,23.4,-0.17054,0.00011,16.04216]
[1779653728914,35.99,76604.64,23.4,-0.17054,0.00011,16.04216]
[1779653729392,35.99,76604.64,23.4,-0.17054,0.00011,16.04216]
[1779653729374,35.99,76617.98,23.4,-0.16905,0.00011,15.95518]
[1779653729478,35.99,76617.98,23.4,-0.16905,0.00011,15.95518]
[1779653729640,35.99,76617.98,23.4,-0.16905,0.00011,15.95518]
[1779653729871,35.99,76617.98,23.4,-0.16905,0.00011,15.95518]
[1779653730031,35.99,76617.98,23.4,-0.16905,0.00011,15.95518]
[1779653731335,35.99,76624.43,23.4,-0.16834,0.00011,15.91301]
[1779653734402,35.99,76619.02,23.4,-0.16889,0.00011,15.9435]
[1779653734924,35.99,76618.65,23.4,-0.16893,0.00011,15.94571]
[1779653735416,35.99,76616.12,23.4,-0.16921,0.00011,15.96196]
[1779653736445,35.99,76615.59,23.4,-0.16927,0.00011,15.96538]
[1779653736477,35.99,76615.59,23.4,-0.16927,0.00011,15.96538]
[1779653736862,35.99,76615.59,23.4,-0.16927,0.00011,15.96538]
[1779653738182,35.99,76614.61,23.4,-0.16937,0.00011,15.97165]
[1779653738245,35.99,76614.61,23.4,-0.16937,0.00011,15.97165]
[1779653741378,35.99,76613.59,23.4,-0.16948,0.00011,15.97822]
[1779653745235,35.99,76613.33,23.4,-0.16951,0.00011,15.97971]
[1779653745292,35.99,76613.33,23.4,-0.16951,0.00011,15.97971]
[1779653748305,35.99,76619.38,23.4,-0.16884,0.00011,15.94022]
[1779653748400,35.99,76619.38,23.4,-0.16884,0.00011,15.94022]
[1779653748408,35.99,76619.38,23.4,-0.16884,0.00011,15.94022]
[1779653748639,35.99,76619.73,23.4,-0.1688,0.00011,15.93777]
[1779653749129,35.99,76619.73,23.4,-0.1688,0.00011,15.93777]
[1779653750654,35.99,76616.8,23.4,-0.16912,0.00011,15.95685]
[1779653750679,35.99,76616.8,23.4,-0.16912,0.00011,15.95685]
[1779653751041,35.99,76616.8,23.4,-0.16912,0.00011,15.95685]
[1779653753304,35.99,76608.4,23.4,-0.17005,0.00011,16.01142]
[1779653761258,35.99,76606.69,23.4,-0.17024,0.00011,16.02247]
[1779653763338,35.99,76604.35,23.4,-0.1705,0.00011,16.03758]
[1779653768648,35.99,76602.65,23.4,-0.17068,0.00011,16.04806]
[1779653770796,35.99,76602.43,23.4,-0.1707,0.00011,16.04938]
[1779653772049,35.99,76602.43,23.4,-0.1707,0.00011,16.04927]
[1779653774716,35.98,76602.67,23.4,-0.17067,0.00011,16.04736]
[1779653776717,35.98,76601.55,23.4,-0.17079,0.00011,16.05448]
[1779653781718,35.98,76601.27,23.4,-0.17082,0.00011,16.05606]
[1779653782444,35.98,76601.2,23.4,-0.17082,0.00011,16.05645]
[1779653790802,35.98,76599.38,23.4,-0.17103,0.00011,16.06818]
[1779653796034,35.98,76599.26,23.4,-0.171,0.00011,16.06462]
[1779653801879,35.98,76600.19,23.4,-0.1709,0.00011,16.05837]
[1779653805223,35.98,76600.19,23.4,-0.1709,0.00011,16.05837]
[1779653805324,35.98,76600.24,23.4,-0.17089,0.00011,16.05793]
[1779653810949,35.98,76601.52,23.4,-0.17074,0.00011,16.04934]
[1779653816991,35.98,76601.36,23.4,-0.17075,0.00011,16.05006]
[1779653822924,35.98,76601.78,23.4,-0.1707,0.00011,16.04706]
[1779653831755,35.98,76601.48,23.4,-0.17073,0.00011,16.0488]
[1779653831793,35.98,76601.48,23.4,-0.17073,0.00011,16.0488]
[1779653838296,35.98,76601.49,23.4,-0.17072,0.00011,16.04819]
[1779653840105,35.98,76601.45,23.4,-0.17072,0.00011,16.04809]
[1779653848212,35.97,76601.08,23.4,-0.17074,0.00011,16.04893]
[1779653851829,35.97,76601.14,23.4,-0.17072,0.00011,16.0482]
[1779653853904,35.97,76602.46,23.4,-0.17054,0.00011,16.03514]
[1779653863322,35.97,76601.72,23.4,-0.17062,0.00011,16.03951]
[1779653866205,35.97,76599.93,23.4,-0.17081,0.00011,16.05105]
[1779653866344,35.97,76593.45,23.4,-0.17154,0.00011,16.09317]
[1779653868878,35.97,76587.75,23.4,-0.17217,0.00011,16.13009]
[1779653874400,35.97,76581.18,23.4,-0.17291,0.00011,16.17237]
[1779653879435,35.97,76579.82,23.4,-0.17305,0.00011,16.18081]
[1779653884470,35.97,76580.21,23.4,-0.173,0.00011,16.17789]
[1779653889730,35.97,76580.97,23.4,-0.17291,0.00011,16.17275]
[1779653892686,35.96,76579.04,23.4,-0.17312,0.00011,16.18495]
[1779653898568,35.96,76571.32,23.4,-0.17399,0.00011,16.235]
[1779653903603,35.96,76574.66,23.4,-0.17361,0.00011,16.21304]
[1779653908638,35.96,76573.23,23.4,-0.17377,0.00011,16.2221]
[1779653914681,35.96,76572.88,23.4,-0.17377,0.00011,16.21983]
[1779653919716,35.96,76575.29,23.4,-0.17349,0.00011,16.20393]
[1779653920728,35.96,76575.29,23.4,-0.17349,0.00011,16.20393]
[1779653926765,35.96,76566.71,23.4,-0.17445,0.00011,16.25893]
[1779653931800,35.96,76565.75,23.4,-0.17455,0.00011,16.26434]
[1779653937842,35.96,76565.68,23.4,-0.17454,0.00011,16.26385]
[1779653942877,35.95,76565.75,23.4,-0.17452,0.00011,16.26262]
[1779653947912,35.95,76573.11,23.4,-0.17368,0.00011,16.21433]
[1779653952947,35.95,76574.09,23.4,-0.17356,0.00011,16.20751]
[1779653963019,35.95,76573.86,23.4,-0.17357,0.00011,16.20806]
[1779653967755,35.95,76574.37,23.4,-0.17351,0.00011,16.20455]
[1779653973625,35.95,76574.9,23.4,-0.1734,0.00011,16.19623]
[1779653979133,35.94,76580.2,23.4,-0.17279,0.00011,16.16084]
[1779653981090,35.94,76580.54,23.4,-0.17275,0.00011,16.15853]
[1779653981147,35.94,76584.3,23.4,-0.17233,0.00011,16.134]
[1779653986182,35.94,76591.41,23.4,-0.17152,0.00011,16.08718]
[1779653991217,35.94,76590.16,23.4,-0.17165,0.00011,16.0947]
[1779653996252,35.94,76590.78,23.4,-0.17157,0.00011,16.09013]
[1779653999394,35.94,76591.02,23.4,-0.17154,0.00011,16.08836]
[1779653999496,35.94,76591.09,23.4,-0.17153,0.00011,16.0878]
[1779654004899,35.94,76585.78,23.4,-0.17212,0.00011,16.12181]
[1779654007924,35.94,76576.47,23.4,-0.17316,0.00011,16.18198]
[1779654008393,35.94,76576.47,23.4,-0.17316,0.00011,16.18198]
[1779654014379,35.93,76567.68,23.4,-0.17413,0.00011,16.23789]
[1779654019414,35.93,76560.86,23.4,-0.17489,0.00011,16.28115]
[1779654024740,35.93,76559.78,23.4,-0.17499,0.00011,16.28724]
[1779654024828,35.93,76559.86,23.4,-0.17498,0.00011,16.28648]
[1779654025719,35.93,76559.82,23.4,-0.17498,0.00011,16.28656]
[1779654025757,35.93,76559.82,23.4,-0.17498,0.00011,16.28656]
[1779654030057,35.92,76558.15,23.4,-0.17516,0.00011,16.29665]
[1779654030464,35.92,76558.15,23.4,-0.17516,0.00011,16.29665]
[1779654032914,35.92,76557.47,23.4,-0.17519,0.00011,16.29625]
[1779654034498,35.92,76556.92,23.4,-0.17525,0.00011,16.29965]
[1779654037512,35.92,76555.25,23.4,-0.17544,0.00011,16.31004]
[1779654038480,35.92,76555.25,23.4,-0.17543,0.00011,16.3099]
[1779654041418,35.92,76555.41,23.4,-0.17541,0.00011,16.30839]
[1779654041440,35.92,76555.41,23.4,-0.17541,0.00011,16.30839]
[1779654041877,35.92,76555.41,23.4,-0.17541,0.00011,16.30825]
[1779654042259,35.92,76555.41,23.4,-0.17541,0.00011,16.30825]
[1779654042683,35.92,76544.19,23.4,-0.17668,0.00011,16.38092]
[1779654042868,35.92,76544.19,23.4,-0.17668,0.00011,16.38092]
[1779654043069,35.92,76544.19,23.4,-0.17668,0.00011,16.38092]
[1779654043363,35.92,76544.19,23.4,-0.17668,0.00011,16.38092]
[1779654043589,35.92,76539.9,23.4,-0.17717,0.00011,16.40852]
[1779654048623,35.92,76539.67,23.4,-0.17718,0.00011,16.409]
[1779654053661,35.91,76539.64,23.4,-0.17717,0.00011,16.40826]
[1779654058695,35.91,76545.83,23.4,-0.17644,0.00011,16.36727]
[1779654059040,35.91,76545.83,23.4,-0.17644,0.00011,16.36727]
[1779654060595,35.91,76548.27,23.4,-0.17616,0.00011,16.35132]
[1779654060708,35.91,76549.74,23.4,-0.17599,0.00011,16.34169]
[1779654062504,35.91,76550.19,23.4,-0.17594,0.00011,16.33862]
[1779654064382,35.91,76562.57,23.4,-0.17453,0.00011,16.258]
[1779654070521,35.91,76566.36,23.4,-0.1741,0.00011,16.23325]
[1779654070611,35.91,76566.36,23.4,-0.1741,0.00011,16.23325]
[1779654075814,35.91,76565.8,23.4,-0.17416,0.00011,16.23685]
[1779654080504,35.91,76565.8,23.4,-0.17416,0.00011,16.23685]
[1779654085859,35.91,76566.7,23.4,-0.17406,0.00011,16.2309]
[1779654085881,35.91,76566.7,23.4,-0.17406,0.00011,16.2309]
[1779654086622,35.91,76566.7,23.4,-0.17406,0.00011,16.2309]
[1779654086625,35.91,76566.7,23.4,-0.17406,0.00011,16.2309]
[1779654091970,35.91,76570.5,23.4,-0.17362,0.00011,16.20608]
[1779654091991,35.91,76570.5,23.4,-0.17362,0.00011,16.20608]
[1779654093482,35.91,76571.19,23.4,-0.17351,0.00011,16.19736]
[1779654098978,35.91,76573.23,23.4,-0.17328,0.00011,16.18403]
[1779654104025,35.91,76573.48,23.4,-0.17325,0.00011,16.18236]
[1779654109052,35.91,76578.65,23.4,-0.17267,0.00011,16.14882]
[1779654115095,35.91,76578.68,23.4,-0.17267,0.00011,16.14874]
[1779654120356,35.91,76577.4,23.4,-0.17281,0.00011,16.15712]
[1779654126797,35.91,76576.85,23.4,-0.17287,0.00011,16.1606]
[1779654132546,35.91,76579.63,23.4,-0.17256,0.00011,16.14248]
[1779654135434,35.91,76584.96,23.4,-0.17196,0.00011,16.10782]
[1779654135799,35.91,76584.96,23.4,-0.17196,0.00011,16.10782]
[1779654137710,35.91,76584.7,23.4,-0.17199,0.00011,16.1096]
[1779654141050,35.91,76585.61,23.4,-0.17189,0.00011,16.10385]
[1779654141076,35.91,76585.61,23.4,-0.17189,0.00011,16.10385]
[1779654141282,35.91,76589.27,23.4,-0.17148,0.00011,16.08007]
[1779654144003,35.91,76592.56,23.4,-0.17111,0.00011,16.05855]
[1779654147552,35.91,76595.43,23.4,-0.17079,0.00011,16.03966]
[1779654151065,35.91,76597.51,23.4,-0.17055,0.00011,16.02603]
[1779654155733,35.91,76597.37,23.4,-0.17054,0.00011,16.02273]
[1779654162429,35.91,76598.36,23.4,-0.17043,0.00011,16.01654]
[1779654163598,35.91,76598.36,23.4,-0.17043,0.00011,16.01654]
[1779654165413,35.91,76600.05,23.4,-0.17024,0.00011,16.00566]
[1779654168927,35.91,76600.18,23.4,-0.17024,0.00011,16.00515]
[1779654171045,35.91,76599.12,23.4,-0.17036,0.00011,16.01223]
[1779654171144,35.91,76599.12,23.4,-0.17036,0.00011,16.01223]
[1779654171492,35.91,76601.2,23.4,-0.17013,0.00011,15.99872]
[1779654173818,35.91,76602.53,23.4,-0.16998,0.00011,15.99011]
[1779654183319,35.91,76603.63,23.4,-0.16985,0.00011,15.9826]
[1779654188611,35.91,76603.4,23.4,-0.16987,0.00011,15.98368]
[1779654193645,35.91,76603.2,23.4,-0.16989,0.00011,15.98474]
[1779654198680,35.91,76603.61,23.4,-0.16984,0.00011,15.98183]
[1779654201702,35.91,76613.17,23.4,-0.16877,0.00011,15.91947]
[1779654205972,35.91,76614.03,23.4,-0.16868,0.00011,15.91406]
[1779654213616,35.91,76613.2,23.4,-0.16878,0.00011,15.91966]
[1779654218617,35.91,76613.2,23.4,-0.16875,0.00011,15.91563]
[1779654223856,35.91,76614.95,23.4,-0.16856,0.00011,15.90472]
[1779654228891,35.91,76614.87,23.4,-0.16858,0.00011,15.9056]
[1779654233926,35.91,76613.85,23.4,-0.16869,0.00011,15.91255]
[1779654234381,35.91,76613.85,23.4,-0.16869,0.00011,15.91255]
[1779654239871,35.91,76613.46,23.4,-0.16874,0.00011,15.91535]
[1779654241833,35.91,76613.62,23.4,-0.16872,0.00011,15.91436]
[1779654243301,35.91,76607.27,23.4,-0.16943,0.00011,15.95584]
[1779654243842,35.91,76607.27,23.4,-0.16943,0.00011,15.95584]
[1779654249125,35.91,76600.79,23.4,-0.17015,0.00011,15.99772]
[1779654249563,35.91,76600.79,23.4,-0.17015,0.00011,15.99772]
[1779654251695,35.91,76602.69,23.4,-0.16993,0.00011,15.9852]
[1779654253131,35.91,76602.53,23.4,-0.16995,0.00011,15.9861]
[1779654258799,35.91,76602.84,23.4,-0.16991,0.00011,15.98374]
[1779654264374,35.91,76603.5,23.4,-0.16983,0.00011,15.97899]
[1779654271881,35.91,76603.49,23.4,-0.16982,0.00011,15.97876]
[1779654275254,35.91,76593.07,23.4,-0.17095,0.00011,16.042]
[1779654276105,35.91,76593.07,23.4,-0.17095,0.00011,16.04186]
[1779654281258,35.91,76594.24,23.4,-0.1708,0.00011,16.03334]
[1779654282243,35.91,76594.24,23.4,-0.1708,0.00011,16.03334]
[1779654287496,35.9,76591.88,23.4,-0.17105,0.00011,16.04802]
[1779654292270,35.9,76588.61,23.4,-0.1714,0.00011,16.06845]
[1779654292273,35.9,76588.61,23.4,-0.1714,0.00011,16.06826]
[1779654296137,35.9,76586.49,23.4,-0.17163,0.00011,16.08156]
[1779654301492,35.9,76580.34,23.4,-0.17231,0.00011,16.12082]
[1779654307457,35.9,76580.54,23.4,-0.17228,0.00011,16.11891]
[1779654312845,35.89,76580.72,23.4,-0.17225,0.00011,16.11727]
[1779654317380,35.89,76585.11,23.4,-0.17174,0.00011,16.0881]
[1779654322563,35.89,76587.04,23.4,-0.17151,0.00011,16.07428]
[1779654327430,35.89,76586.34,23.4,-0.17157,0.00011,16.07807]
[1779654327990,35.89,76586.34,23.4,-0.17157,0.00011,16.07807]
[1779654328751,35.89,76561.44,23.4,-0.17438,0.00011,16.23989]
[1779654334936,35.89,76558.18,23.4,-0.17471,0.00011,16.25615]
[1779654341696,35.88,76563.72,23.4,-0.17406,0.00011,16.21888]
[1779654346731,35.88,76571.2,23.4,-0.1732,0.00011,16.16959]
[1779654351766,35.88,76562.23,23.4,-0.1742,0.00011,16.22735]
[1779654353142,35.88,76560.65,23.4,-0.17438,0.00011,16.23745]
[1779654353410,35.88,76560.65,23.4,-0.17438,0.00011,16.23745]
[1779654353783,35.88,76554.41,23.4,-0.17509,0.00011,16.27789]
[1779654354215,35.88,76554.41,23.4,-0.17509,0.00011,16.27789]
[1779654359263,35.88,76551.39,23.4,-0.17542,0.00011,16.29682]
[1779654364860,35.87,76551.45,23.4,-0.1754,0.00011,16.29551]
[1779654369299,35.87,76551.36,23.4,-0.1754,0.00011,16.29557]
[1779654369301,35.87,76551.36,23.4,-0.1754,0.00011,16.29557]
[1779654374930,35.87,76554.14,23.4,-0.17506,0.00011,16.27629]
[1779654376308,35.87,76554.17,23.4,-0.17505,0.00011,16.27594]
[1779654376696,35.87,76554.17,23.4,-0.17505,0.00011,16.27594]
[1779654377288,35.87,76554.11,23.4,-0.17506,0.00011,16.27623]
[1779654378344,35.87,76553.49,23.4,-0.17513,0.00011,16.28017]
[1779654385000,35.87,76552.73,23.4,-0.1752,0.00011,16.28395]
[1779654385305,35.87,76552.73,23.4,-0.1752,0.00011,16.28395]
[1779654385689,35.87,76552.73,23.4,-0.1752,0.00011,16.28395]
[1779654385870,35.87,76552.73,23.4,-0.1752,0.00011,16.28395]
[1779654385920,35.87,76552.73,23.4,-0.1752,0.00011,16.28395]
[1779654386007,35.87,76548.6,23.4,-0.17567,0.00011,16.3107]
[1779654391043,35.86,76544.09,23.4,-0.17614,0.00011,16.33536]
[1779654396078,35.86,76544.16,23.4,-0.17612,0.00011,16.33449]
[1779654396219,35.86,76544.16,23.4,-0.17612,0.00011,16.33449]
[1779654399566,35.86,76544.22,23.4,-0.17611,0.00011,16.33387]
[1779654399629,35.86,76544.22,23.4,-0.17611,0.00011,16.33387]
[1779654400108,35.86,76527.6,23.4,-0.17802,0.00012,16.44175]
[1779654405141,35.86,76532.18,23.4,-0.17749,0.00011,16.4117]
[1779654410179,35.86,76536.04,23.4,-0.17704,0.00011,16.38634]
[1779654415214,35.86,76541.83,23.4,-0.17637,0.00011,16.34856]
[1779654420442,35.86,76541.38,23.4,-0.17643,0.00011,16.35155]
[1779654422470,35.86,76545.04,23.4,-0.176,0.00011,16.3276]
[1779654422535,35.86,76547.82,23.4,-0.17568,0.00011,16.30939]
[1779654430320,35.86,76548.82,23.4,-0.17556,0.00011,16.30239]
[1779654433439,35.86,76548.89,23.4,-0.17555,0.00011,16.30188]
[1779654434830,35.86,76548.89,23.4,-0.17555,0.00011,16.30177]
[1779654434932,35.86,76548.89,23.4,-0.17555,0.00011,16.30167]
[1779654440391,35.86,76548.56,23.4,-0.17559,0.00011,16.30398]
[1779654449454,35.86,76549.02,23.4,-0.17554,0.00011,16.30139]
[1779654455808,35.86,76549.02,23.4,-0.17554,0.00011,16.30139]
[1779654455921,35.86,76549.02,23.4,-0.17554,0.00011,16.30139]
[1779654456011,35.86,76549.02,23.4,-0.17552,0.00011,16.29749]
[1779654460455,35.86,76552.36,23.4,-0.17513,0.00011,16.27557]
[1779654467581,35.86,76552.81,23.4,-0.17508,0.00011,16.27254]
[1779654472619,35.86,76552.85,23.4,-0.17507,0.00011,16.27224]
[1779654478661,35.86,76551.24,23.4,-0.17526,0.00011,16.28266]
[1779654483695,35.86,76555.28,23.4,-0.1748,0.00011,16.25629]
[1779654486832,35.86,76555.98,23.4,-0.17472,0.00011,16.25174]
[1779654490452,35.86,76560.98,23.4,-0.17415,0.00011,16.21916]
[1779654493908,35.86,76562.34,23.4,-0.17399,0.00011,16.21045]
[1779654494643,35.86,76563.35,23.4,-0.17388,0.00011,16.20393]
[1779654495414,35.86,76564.27,23.4,-0.17378,0.00011,16.19794]
[1779654500284,35.86,76565.64,23.4,-0.17362,0.00011,16.18912]
[1779654500885,35.86,76565.64,23.4,-0.17362,0.00011,16.18912]
[1779654502369,35.86,76565.72,23.4,-0.17362,0.00011,16.18868]
[1779654504041,35.86,76565.76,23.4,-0.17361,0.00011,16.18845]
[1779654509886,35.86,76576.54,23.4,-0.1724,0.00011,16.11884]
[1779654514665,35.86,76576.93,23.4,-0.17233,0.00011,16.11257]
[1779654519957,35.86,76572.16,23.4,-0.17288,0.00011,16.14416]
[1779654524992,35.86,76570.08,23.4,-0.17312,0.00011,16.15801]
[1779654531035,35.87,76570.94,23.4,-0.17303,0.00011,16.15276]
[1779654535684,35.87,76579.42,23.4,-0.17208,0.00011,16.0978]
[1779654541105,35.87,76580.71,23.4,-0.17195,0.00011,16.09017]
[1779654546142,35.87,76579.43,23.4,-0.1721,0.00011,16.0991]
[1779654546907,35.87,76579.43,23.4,-0.1721,0.00011,16.0991]
[1779654548026,35.87,76579.03,23.4,-0.17215,0.00011,16.10181]
[1779654548183,35.87,76579.03,23.4,-0.17215,0.00011,16.10181]
[1779654548913,35.87,76578.99,23.4,-0.17215,0.00011,16.10218]
[1779654551115,35.87,76579.14,23.4,-0.17214,0.00011,16.1014]
[1779654551801,35.87,76580.26,23.4,-0.17201,0.00011,16.09421]
[1779654552304,35.87,76580.26,23.4,-0.17201,0.00011,16.09421]
[1779654553869,35.87,76585.55,23.4,-0.17142,0.00011,16.05984]
[1779654554984,35.87,76586.61,23.4,-0.1713,0.00011,16.05295]
[1779654558027,35.87,76587.76,23.4,-0.17117,0.00011,16.04554]
[1779654558224,35.87,76587.77,23.4,-0.17118,0.00011,16.04556]
[1779654563259,35.87,76587.15,23.4,-0.17124,0.00011,16.04955]
[1779654568294,35.87,76587.86,23.4,-0.17116,0.00011,16.04486]
[1779654568919,35.87,76587.86,23.4,-0.17116,0.00011,16.04486]
[1779654568974,35.87,76587.86,23.4,-0.17116,0.00011,16.04486]
[1779654572905,35.87,76587.86,23.4,-0.17116,0.00011,16.04481]
[1779654580378,35.87,76588.03,23.4,-0.17112,0.00011,16.03992]
[1779654585413,35.87,76588.02,23.4,-0.17113,0.00011,16.04042]
[1779654590448,35.87,76588.08,23.4,-0.17113,0.00011,16.04054]
[1779654596490,35.88,76588.36,23.4,-0.17111,0.00011,16.03932]
[1779654599160,35.88,76589.47,23.4,-0.17098,0.00011,16.03218]
[1779654600695,35.88,76592.19,23.4,-0.17068,0.00011,16.01465]
[1779654600763,35.88,76595.67,23.4,-0.17029,0.00011,15.99206]
[1779654606562,35.88,76600.82,23.4,-0.16973,0.00011,15.95895]
[1779654609573,35.88,76600.71,23.4,-0.16974,0.00011,15.95998]
[1779654612441,35.88,76586.08,23.4,-0.17138,0.00011,16.05538]
[1779654619850,35.88,76578.42,23.4,-0.17224,0.00011,16.10484]
[1779654625977,35.88,76585.91,23.4,-0.17139,0.00011,16.05565]
[1779654631738,35.88,76589.14,23.4,-0.17099,0.00011,16.03014]
[1779654636793,35.88,76590.79,23.4,-0.1708,0.00011,16.01925]
[1779654641832,35.88,76591.5,23.4,-0.17072,0.00011,16.01451]
[1779654644853,35.88,76581.96,23.4,-0.17179,0.00011,16.07661]
[1779654646936,35.88,76581.77,23.4,-0.17181,0.00011,16.07778]
[1779654652909,35.87,76592.16,23.4,-0.17063,0.00011,16.00924]
[1779654657648,35.87,76595.71,23.4,-0.17023,0.00011,15.98581]
[1779654657723,35.87,76595.71,23.4,-0.17023,0.00011,15.98581]
[1779654663326,35.87,76594.85,23.4,-0.17032,0.00011,15.99128]
[1779654664667,35.87,76593.06,23.4,-0.17052,0.00011,16.00289]
[1779654670037,35.87,76594.76,23.4,-0.17033,0.00011,15.99162]
[1779654672049,35.87,76594.59,23.4,-0.17035,0.00011,15.99271]
[1779654672051,35.87,76590.1,23.4,-0.17085,0.00011,16.02197]
[1779654677086,35.87,76587.47,23.4,-0.17114,0.00011,16.03904]
[1779654682121,35.87,76589.89,23.4,-0.17087,0.00011,16.02315]
[1779654682964,35.87,76589.89,23.4,-0.17087,0.00011,16.02315]
[1779654683128,35.87,76590.27,23.4,-0.17083,0.00011,16.02067]
[1779654686835,35.87,76592.36,23.4,-0.17059,0.00011,16.00695]
[1779654690354,35.87,76597.93,23.4,-0.16996,0.00011,15.9704]
[1779654697020,35.87,76599.64,23.4,-0.16973,0.00011,15.95462]
[1779654699571,35.87,76607.24,23.4,-0.16888,0.00011,15.90486]
[1779654699696,35.87,76607.24,23.4,-0.16888,0.00011,15.90486]
[1779654700375,35.87,76607.24,23.4,-0.16888,0.00011,15.90486]
[1779654700492,35.87,76609.12,23.4,-0.16867,0.00011,15.89262]
[1779654701168,35.87,76609.12,23.4,-0.16867,0.00011,15.89262]
[1779654703057,35.87,76611.47,23.4,-0.16841,0.00011,15.87737]
[1779654708304,35.87,76611.6,23.4,-0.16841,0.00011,15.87703]
[1779654713183,35.87,76611.8,23.4,-0.16839,0.00011,15.87602]
[1779654713285,35.87,76611.8,23.4,-0.16839,0.00011,15.87602]
[1779654716514,35.87,76614.04,23.4,-0.16815,0.00011,15.86197]
[1779654717307,35.87,76614.04,23.4,-0.16815,0.00011,15.86197]
[1779654722402,35.87,76615.31,23.4,-0.16803,0.00011,15.85457]
[1779654723600,35.88,76618.37,23.4,-0.16769,0.00011,15.83475]
[1779654723701,35.88,76618.37,23.4,-0.16769,0.00011,15.83475]
[1779654724068,35.88,76618.37,23.4,-0.16769,0.00011,15.83475]
[1779654724402,35.88,76618.37,23.4,-0.16769,0.00011,15.83475]
[1779654729451,35.88,76623.39,23.4,-0.16715,0.00011,15.80274]
[1779654734106,35.88,76624.82,23.4,-0.167,0.00011,15.79397]
[1779654735853,35.88,76618.93,23.4,-0.16766,0.00011,15.83282]
[1779654738743,35.88,76609.05,23.4,-0.16876,0.00011,15.89761]
[1779654744557,35.88,76610.95,23.4,-0.16856,0.00011,15.88606]
[1779654747633,35.88,76610.97,23.4,-0.16856,0.00011,15.88622]
[1779654754627,35.89,76611.39,23.4,-0.1685,0.00011,15.88036]
[1779654757670,35.89,76611.42,23.4,-0.1685,0.00011,15.88044]
[1779654762683,35.89,76615.04,23.4,-0.16812,0.00011,15.85776]
[1779654765725,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654765740,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654766033,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654766161,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654766260,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654766500,35.89,76616.37,23.4,-0.16797,0.00011,15.84942]
[1779654766715,35.89,76617.18,23.4,-0.16789,0.00011,15.84448]
[1779654766761,35.89,76617.18,23.4,-0.16789,0.00011,15.84448]
[1779654767231,35.89,76617.18,23.4,-0.16789,0.00011,15.84448]
[1779654767261,35.89,76617.18,23.4,-0.16789,0.00011,15.84448]
[1779654767326,35.89,76578.37,23.4,-0.17223,0.00011,16.09745]
[1779654767836,35.89,76578.37,23.4,-0.17223,0.00011,16.09745]
[1779654768146,35.89,76578.37,23.4,-0.17223,0.00011,16.09745]
[1779654768217,35.89,76578.37,23.4,-0.17223,0.00011,16.09745]
[1779654768274,35.89,76578.37,23.4,-0.17223,0.00011,16.09745]
[1779654768505,35.89,76565.15,23.4,-0.17372,0.00011,16.18335]
[1779654768969,35.89,76565.15,23.4,-0.17372,0.00011,16.18335]
[1779654770336,35.89,76564.35,23.4,-0.17381,0.00011,16.18842]
[1779654772782,35.89,76568.17,23.4,-0.17337,0.00011,16.16322]
[1779654773336,35.89,76567.86,23.4,-0.1734,0.00011,16.1653]
[1779654778796,35.89,76574.21,23.4,-0.17269,0.00011,16.12437]
[1779654781577,35.89,76575.99,23.4,-0.1725,0.00011,16.11315]
[1779654786074,35.89,76584.81,23.4,-0.17151,0.00011,16.05606]
[1779654791889,35.89,76585.02,23.4,-0.17149,0.00011,16.05471]
[1779654793378,35.89,76585.02,23.4,-0.17149,0.00011,16.05471]
[1779654793432,35.89,76585.02,23.4,-0.17149,0.00011,16.05459]
[1779654793649,35.89,76585.02,23.4,-0.17149,0.00011,16.05459]
[1779654796217,35.89,76588.09,23.4,-0.17114,0.00011,16.03425]
[1779654796599,35.89,76588.9,23.4,-0.17104,0.00011,16.02882]
[1779654797238,35.89,76588.9,23.4,-0.17104,0.00011,16.02882]
[1779654800652,35.89,76592.72,23.4,-0.17061,0.00011,16.00348]
[1779654800910,35.89,76592.72,23.4,-0.17061,0.00011,16.00348]
[1779654801048,35.89,76582.83,23.4,-0.17171,0.00011,16.06778]
[1779654801718,35.89,76582.83,23.4,-0.17171,0.00011,16.06778]
[1779654801722,35.89,76582.83,23.4,-0.17171,0.00011,16.06778]
[1779654801959,35.89,76564.25,23.4,-0.17381,0.00011,16.18864]
[1779654806962,35.89,76562.84,23.4,-0.17396,0.00011,16.19731]
[1779654812028,35.88,76562.24,23.4,-0.17397,0.00011,16.19543]
[1779654817064,35.88,76563.14,23.4,-0.17385,0.00011,16.18858]
[1779654822099,35.88,76564.98,23.4,-0.17363,0.00011,16.17553]
[1779654826092,35.88,76565.66,23.4,-0.17354,0.00011,16.17061]
[1779654831162,35.87,76572.52,23.4,-0.17275,0.00011,16.12498]
[1779654834068,35.87,76573.04,23.4,-0.17268,0.00011,16.12131]
[1779654834546,35.87,76573.11,23.4,-0.17267,0.00011,16.12072]
[1779654839701,35.87,76575.12,23.4,-0.17243,0.00011,16.10645]
[1779654845041,35.87,76578.89,23.4,-0.17198,0.00011,16.08081]
[1779654845056,35.87,76578.89,23.4,-0.17198,0.00011,16.08081]
[1779654845081,35.87,76578.89,23.4,-0.17198,0.00011,16.08081]
[1779654846317,35.87,76580.25,23.4,-0.17183,0.00011,16.07176]
[1779654848079,35.87,76581.8,23.4,-0.17165,0.00011,16.06131]
[1779654848235,35.87,76581.8,23.4,-0.17165,0.00011,16.06131]
[1779654848681,35.87,76582.59,23.4,-0.17156,0.00011,16.056]
[1779654849531,35.87,76582.59,23.4,-0.17156,0.00011,16.056]
[1779654859358,35.86,76583.23,23.4,-0.17146,0.00011,16.05019]
[1779654860994,35.86,76583.21,23.4,-0.17146,0.00011,16.05018]
[1779654864811,35.86,76584.41,23.4,-0.17131,0.00011,16.0418]
[1779654871288,35.86,76584.77,23.4,-0.17126,0.00011,16.03865]
[1779654871494,35.86,76584.77,23.4,-0.17126,0.00011,16.03865]
[1779654871734,35.86,76584.46,23.4,-0.17126,0.00011,16.03633]
[1779654878493,35.86,76585.6,23.4,-0.17112,0.00011,16.02801]
[1779654882160,35.85,76585.02,23.4,-0.17117,0.00011,16.03146]
[1779654884622,35.85,76575.06,23.4,-0.17229,0.00011,16.09613]
[1779654890847,35.85,76574.64,23.4,-0.17232,0.00011,16.09751]
[1779654896402,35.85,76574.8,23.4,-0.17229,0.00011,16.0957]
[1779654903595,35.84,76574.43,23.4,-0.17231,0.00011,16.09681]
[1779654903751,35.84,76573.17,23.4,-0.17244,0.00011,16.10465]
[1779654903888,35.84,76573.17,23.4,-0.17244,0.00011,16.10465]
[1779654905057,35.84,76565.79,23.4,-0.17327,0.00011,16.15254]
[1779654906077,35.84,76565.79,23.4,-0.17327,0.00011,16.15254]
[1779654906160,35.84,76565.1,23.4,-0.17335,0.00011,16.15677]
[1779654908155,35.84,76563.53,23.4,-0.17352,0.00011,16.16677]
[1779654908754,35.84,76563.88,23.4,-0.17348,0.00011,16.16438]
[1779654909273,35.84,76563.88,23.4,-0.17348,0.00011,16.16438]
[1779654910888,35.84,76573.97,23.4,-0.17233,0.00011,16.09839]
[1779654912833,35.84,76576.35,23.4,-0.17206,0.00011,16.08272]
[1779654915065,35.84,76576.35,23.4,-0.17206,0.00011,16.08252]
[1779654915166,35.84,76576.65,23.4,-0.17202,0.00011,16.08043]
[1779654916586,35.84,76576.65,23.4,-0.17202,0.00011,16.08043]
[1779654917659,35.84,76576.65,23.4,-0.17202,0.00011,16.08012]
[1779654922802,35.84,76575.58,23.4,-0.17212,0.00011,16.08603]
[1779654929090,35.83,76578.12,23.4,-0.17182,0.00011,16.06877]
[1779654929104,35.83,76578.12,23.4,-0.17182,0.00011,16.06877]
[1779654930507,35.83,76582.24,23.4,-0.17135,0.00011,16.04157]
[1779654932040,35.83,76584.38,23.4,-0.17111,0.00011,16.02736]
[1779654938914,35.83,76585.01,23.4,-0.17099,0.00011,16.01819]
[1779654943949,35.83,76585.73,23.4,-0.1709,0.00011,16.01298]
[1779654950421,35.83,76586.13,23.4,-0.17085,0.00011,16.00999]
[1779654956168,35.83,76588.26,23.4,-0.1706,0.00011,15.9956]
[1779654960453,35.83,76578.54,23.4,-0.17169,0.00011,16.05872]
[1779654960471,35.83,76578.54,23.4,-0.17169,0.00011,16.05872]
[1779654966105,35.82,76580.44,23.4,-0.17146,0.00011,16.04553]
[1779654969974,35.82,76581.11,23.4,-0.17138,0.00011,16.04087]
[1779654970066,35.82,76581.11,23.4,-0.17138,0.00011,16.04087]
[1779654971409,35.82,76581.11,23.4,-0.17138,0.00011,16.04078]
[1779654973670,35.82,76583.89,23.4,-0.17107,0.00011,16.02247]
[1779654979164,35.82,76586.95,23.4,-0.17072,0.00011,16.00226]
[1779654980242,35.82,76587.06,23.4,-0.1707,0.00011,16.00142]
[1779654985727,35.82,76587.1,23.4,-0.1707,0.00011,16.00105]
[1779654990244,35.82,76594.43,23.4,-0.16988,0.00011,15.95318]
[1779654995312,35.82,76591.56,23.4,-0.17017,0.00011,15.96791]
[1779655000347,35.82,76588.78,23.4,-0.17048,0.00011,15.98614]
[1779655006389,35.82,76588.69,23.4,-0.17049,0.00011,15.98672]
[1779655011424,35.82,76589.49,23.4,-0.1704,0.00011,15.98151]
[1779655016459,35.82,76590.28,23.4,-0.17031,0.00011,15.97644]
[1779655018615,35.82,76590.64,23.4,-0.17027,0.00011,15.97411]
[1779655020631,35.82,76593.12,23.4,-0.17,0.00011,15.958]
[1779655021576,35.82,76593.16,23.4,-0.16999,0.00011,15.9578]
[1779655022173,35.82,76593.33,23.4,-0.16998,0.00011,15.95675]
[1779655022506,35.82,76593.33,23.4,-0.16998,0.00011,15.95675]
[1779655026995,35.82,76594.26,23.4,-0.16988,0.00011,15.951]
[1779655027547,35.82,76594.26,23.4,-0.16988,0.00011,15.951]
[1779655027625,35.82,76594.26,23.4,-0.16988,0.00011,15.951]
[1779655027691,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028102,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028105,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028140,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028539,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028699,35.82,76612.97,23.4,-0.16779,0.00011,15.82879]
[1779655028780,35.82,76627.13,23.4,-0.16623,0.00011,15.73622]
[1779655029490,35.82,76627.13,23.4,-0.16623,0.00011,15.73622]
[1779655030236,35.82,76625.2,23.4,-0.16644,0.00011,15.74889]
[1779655030655,35.82,76625.2,23.4,-0.16644,0.00011,15.74889]
[1779655030896,35.83,76621.76,23.4,-0.16682,0.00011,15.77153]
[1779655033070,35.83,76621.3,23.4,-0.16688,0.00011,15.77475]
[1779655033856,35.83,76621.31,23.4,-0.16688,0.00011,15.77479]
[1779655034127,35.83,76621.31,23.4,-0.16688,0.00011,15.77479]
[1779655034138,35.83,76621.31,23.4,-0.16688,0.00011,15.77479]
[1779655037979,35.83,76619.26,23.4,-0.16711,0.00011,15.7886]
[1779655038297,35.83,76619.26,23.4,-0.16711,0.00011,15.7886]
[1779655040346,35.83,76612.85,23.4,-0.16782,0.00011,15.83068]
[1779655040901,35.83,76616.84,23.4,-0.16738,0.00011,15.80463]
[1779655041848,35.83,76619.02,23.4,-0.16714,0.00011,15.79044]
[1779655041965,35.83,76619.02,23.4,-0.16714,0.00011,15.79044]
[1779655042646,35.83,76619.98,23.4,-0.16703,0.00011,15.78406]
[1779655045384,35.83,76620.47,23.4,-0.16698,0.00011,15.78067]
[1779655046525,35.83,76620.35,23.4,-0.16699,0.00011,15.78137]
[1779655046674,35.83,76620.66,23.4,-0.16695,0.00011,15.77925]
[1779655051709,35.83,76620.14,23.4,-0.16697,0.00011,15.77831]
[1779655056744,35.83,76619.64,23.4,-0.16703,0.00011,15.7815]
[1779655061779,35.83,76619.26,23.4,-0.16707,0.00011,15.78385]
[1779655067823,35.83,76619.43,23.4,-0.16705,0.00011,15.78256]
[1779655073089,35.82,76619.19,23.4,-0.16707,0.00011,15.78401]
[1779655079861,35.82,76619.23,23.4,-0.16707,0.00011,15.78367]
[1779655081839,35.82,76619.74,23.4,-0.16701,0.00011,15.78028]
[1779655082332,35.82,76616.43,23.4,-0.16737,0.00011,15.80189]
[1779655082604,35.82,76610.38,23.4,-0.16805,0.00011,15.84145]
[1779655083780,35.82,76594.46,23.4,-0.16982,0.00011,15.94553]
[1779655084114,35.82,76594.46,23.4,-0.16982,0.00011,15.94553]
[1779655084293,35.82,76594.46,23.4,-0.16982,0.00011,15.94553]
[1779655086267,35.82,76591.15,23.4,-0.17019,0.00011,15.96714]
[1779655087543,35.82,76592.28,23.4,-0.17007,0.00011,15.95976]
[1779655091830,35.82,76599.08,23.4,-0.16931,0.00011,15.91547]
[1779655095121,35.82,76598.55,23.4,-0.16937,0.00011,15.91903]
[1779655097545,35.82,76591.41,23.4,-0.17017,0.00011,15.96559]
[1779655104083,35.82,76589.05,23.4,-0.17042,0.00011,15.98007]
[1779655108104,35.82,76589.12,23.4,-0.1704,0.00011,15.9792]
[1779655108162,35.82,76589.12,23.4,-0.1704,0.00011,15.9792]
[1779655108178,35.82,76589.12,23.4,-0.1704,0.00011,15.9792]
[1779655111885,35.82,76595.73,23.4,-0.16965,0.00011,15.93535]
[1779655117866,35.82,76596.11,23.4,-0.16956,0.00011,15.92804]
[1779655117942,35.82,76597.11,23.4,-0.16945,0.00011,15.92123]
[1779655119335,35.82,76593.15,23.4,-0.16989,0.00011,15.94711]
[1779655119732,35.82,76593.15,23.4,-0.16989,0.00011,15.94711]
[1779655128255,35.82,76591.06,23.4,-0.17012,0.00011,15.96043]
[1779655133740,35.82,76587.63,23.4,-0.1705,0.00011,15.98262]
[1779655139332,35.81,76593.1,23.4,-0.16988,0.00011,15.94637]
[1779655140192,35.81,76593.1,23.4,-0.16988,0.00011,15.94637]
[1779655141127,35.81,76594.44,23.4,-0.16973,0.00011,15.93758]
[1779655147392,35.81,76596.45,23.4,-0.1695,0.00011,15.92442]
[1779655148711,35.81,76596.45,23.4,-0.1695,0.00011,15.92442]
[1779655149477,35.81,76594.68,23.4,-0.1697,0.00011,15.93602]
[1779655157267,35.81,76589.04,23.4,-0.17033,0.00011,15.97257]
[1779655162496,35.81,76585.85,23.4,-0.17068,0.00011,15.99287]
[1779655167531,35.81,76586.33,23.4,-0.17062,0.00011,15.98929]
[1779655172566,35.81,76583.05,23.4,-0.17094,0.00011,16.00603]
[1779655177601,35.81,76581.02,23.4,-0.17116,0.00011,16.01867]
[1779655182636,35.81,76578.62,23.4,-0.17142,0.00011,16.03365]
[1779655187671,35.8,76579.36,23.4,-0.17133,0.00011,16.02811]
[1779655192707,35.8,76588.89,23.4,-0.17024,0.00011,15.9652]
[1779655194205,35.8,76591.41,23.4,-0.16996,0.00011,15.94867]
[1779655199758,35.8,76584.25,23.4,-0.17076,0.00011,15.99507]
[1779655200037,35.8,76584.25,23.4,-0.17076,0.00011,15.99507]
[1779655205800,35.8,76584.98,23.4,-0.17067,0.00011,15.98978]
[1779655206116,35.8,76584.98,23.4,-0.17067,0.00011,15.98978]
[1779655211842,35.8,76586.18,23.4,-0.17052,0.00011,15.9815]
[1779655216877,35.8,76589.97,23.4,-0.1701,0.00011,15.95649]
[1779655221912,35.8,76591.75,23.4,-0.16989,0.00011,15.94475]
[1779655228961,35.8,76591.97,23.4,-0.16987,0.00011,15.94315]
[1779655233997,35.8,76593.82,23.4,-0.16963,0.00011,15.9268]
[1779655239032,35.8,76593.83,23.4,-0.16963,0.00011,15.92678]
[1779655239225,35.8,76593.83,23.4,-0.16963,0.00011,15.92678]
[1779655245073,35.8,76593.29,23.4,-0.16969,0.00011,15.93047]
[1779655249105,35.8,76589.85,23.4,-0.17008,0.00011,15.95305]
[1779655249244,35.8,76589.85,23.4,-0.17008,0.00011,15.95305]
[1779655250195,35.8,76585.6,23.4,-0.17055,0.00011,15.98083]
[1779655256150,35.8,76582.19,23.4,-0.17093,0.00011,16.00265]
[1779655259536,35.8,76582.69,23.4,-0.17087,0.00011,15.99915]
[1779655265213,35.8,76584.49,23.4,-0.17066,0.00011,15.98701]
[1779655271762,35.8,76584.32,23.4,-0.17067,0.00011,15.98785]
[1779655277297,35.79,76583.96,23.4,-0.17071,0.00011,15.98971]
[1779655282332,35.79,76588.75,23.4,-0.17016,0.00011,15.95816]
[1779655283306,35.79,76588.75,23.4,-0.17016,0.00011,15.95816]
[1779655288374,35.79,76596.29,23.4,-0.16932,0.00011,15.90905]
[1779655293190,35.79,76595.17,23.4,-0.16942,0.00011,15.91234]
[1779655298444,35.8,76592.81,23.4,-0.16969,0.00011,15.92809]
[1779655303479,35.8,76592.72,23.4,-0.1697,0.00011,15.92887]
[1779655308514,35.8,76589.92,23.4,-0.17002,0.00011,15.9474]
[1779655316571,35.8,76588.02,23.4,-0.17023,0.00011,15.95988]
[1779655317585,35.8,76588.02,23.4,-0.17023,0.00011,15.95988]
[1779655323619,35.8,76596.33,23.4,-0.16931,0.00011,15.90587]
[1779655328654,35.8,76596.69,23.4,-0.16927,0.00011,15.90384]
[1779655329855,35.8,76596.69,23.4,-0.16927,0.00011,15.90384]
[1779655335703,35.8,76598.17,23.4,-0.16912,0.00011,15.8947]
[1779655336539,35.8,76598.17,23.4,-0.16912,0.00011,15.8947]
[1779655338650,35.8,76598.1,23.4,-0.16913,0.00011,15.89532]
[1779655343759,35.8,76602.89,23.4,-0.1686,0.00011,15.86458]
[1779655346135,35.8,76603.27,23.4,-0.16856,0.00011,15.86221]
[1779655355182,35.8,76605.24,23.4,-0.1683,0.00011,15.8449]
[1779655360879,35.8,76597.2,23.4,-0.16919,0.00011,15.8969]
[1779655366921,35.8,76596.2,23.4,-0.16929,0.00011,15.90276]
[1779655368812,35.8,76596.54,23.4,-0.16925,0.00011,15.90043]
[1779655370980,35.8,76596.07,23.4,-0.1693,0.00011,15.9033]
[1779655375986,35.8,76595.04,23.4,-0.16941,0.00011,15.90952]
[1779655382027,35.8,76593.45,23.4,-0.16959,0.00011,15.92015]
[1779655387062,35.8,76595.38,23.4,-0.16938,0.00011,15.90775]
[1779655388215,35.8,76595.67,23.4,-0.16935,0.00011,15.90589]
[1779655391107,35.8,76602.59,23.4,-0.16858,0.00011,15.86076]
[1779655392097,35.8,76604.27,23.4,-0.16839,0.00011,15.84998]
[1779655397132,35.8,76603.77,23.4,-0.16846,0.00011,15.85378]
[1779655401464,35.8,76605.68,23.4,-0.16825,0.00011,15.84172]
[1779655408209,35.8,76607.44,23.4,-0.16807,0.00011,15.83092]
[1779655413244,35.8,76609.02,23.4,-0.16787,0.00011,15.81693]
[1779655418307,35.81,76610.51,23.4,-0.16771,0.00011,15.80782]
[1779655424321,35.81,76610.25,23.4,-0.16775,0.00011,15.81027]
[1779655429357,35.81,76610.28,23.4,-0.16776,0.00011,15.81066]
[1779655434486,35.81,76609.78,23.4,-0.16782,0.00011,15.81427]
[1779655434502,35.81,76609.78,23.4,-0.16782,0.00011,15.81427]
[1779655434676,35.81,76609.78,23.4,-0.16782,0.00011,15.81427]
[1779655434681,35.81,76609.78,23.4,-0.16782,0.00011,15.81449]
[1779655435492,35.81,76609.78,23.4,-0.16782,0.00011,15.81449]
[1779655438624,35.81,76612.13,23.4,-0.16756,0.00011,15.79894]
[1779655442156,35.81,76615.41,23.4,-0.16719,0.00011,15.7773]
[1779655442244,35.81,76615.41,23.4,-0.16719,0.00011,15.7773]
[1779655445090,35.81,76617.06,23.4,-0.167,0.00011,15.76608]
[1779655450504,35.81,76619.0,23.4,-0.16678,0.00011,15.75267]
[1779655453336,35.81,76619.72,23.4,-0.16669,0.00011,15.7478]
[1779655458582,35.81,76620.49,23.4,-0.1666,0.00011,15.7425]
[1779655460268,35.81,76622.4,23.4,-0.16639,0.00011,15.72983]
[1779655460622,35.81,76623.71,23.4,-0.16625,0.00011,15.72126]
[1779655466617,35.8,76625.5,23.4,-0.16604,0.00011,15.70936]
[1779655471656,35.8,76626.89,23.4,-0.16586,0.00011,15.69594]
[1779655476691,35.8,76626.57,23.4,-0.16589,0.00011,15.69797]
[1779655481727,35.8,76618.78,23.4,-0.16675,0.00011,15.74886]
[1779655483792,35.8,76615.23,23.4,-0.16714,0.00011,15.77206]
[1779655483916,35.8,76615.23,23.4,-0.16714,0.00011,15.77206]
[1779655485375,35.8,76604.69,23.4,-0.16831,0.00011,15.84067]
[1779655485769,35.8,76603.23,23.4,-0.16847,0.00011,15.85022]
[1779655489500,35.8,76599.43,23.4,-0.16889,0.00011,15.87453]
[1779655489797,35.8,76599.68,23.4,-0.16886,0.00011,15.87263]
[1779655494832,35.8,76600.47,23.4,-0.16875,0.00011,15.86619]
[1779655495573,35.8,76600.47,23.4,-0.16875,0.00011,15.86619]
[1779655496282,35.8,76601.3,23.4,-0.16865,0.00011,15.86054]
[1779655501881,35.79,76601.43,23.4,-0.16861,0.00011,15.85843]
[1779655509937,35.79,76601.42,23.4,-0.16859,0.00011,15.8568]
[1779655515639,35.79,76599.87,23.4,-0.16875,0.00011,15.86607]
[1779655521015,35.78,76602.5,23.4,-0.16843,0.00011,15.8473]
[1779655522625,35.78,76602.54,23.4,-0.16842,0.00011,15.84683]
[1779655523196,35.78,76602.54,23.4,-0.16842,0.00011,15.84683]
[1779655523241,35.78,76605.48,23.4,-0.16809,0.00011,15.82734]
[1779655529071,35.78,76611.77,23.4,-0.16737,0.00011,15.78509]
[1779655532642,35.78,76614.51,23.4,-0.16702,0.00011,15.76247]
[1779655533120,35.78,76614.51,23.4,-0.16702,0.00011,15.76247]
[1779655537066,35.78,76616.9,23.4,-0.16675,0.00011,15.74634]
[1779655542163,35.78,76622.51,23.4,-0.16612,0.00011,15.70915]
[1779655543751,35.78,76623.15,23.4,-0.16605,0.00011,15.70493]
[1779655550041,35.78,76625.23,23.4,-0.16582,0.00011,15.69126]
[1779655550922,35.78,76625.57,23.4,-0.16578,0.00011,15.68904]
[1779655550978,35.78,76625.57,23.4,-0.16578,0.00011,15.68904]
[1779655557268,35.78,76628.07,23.4,-0.16551,0.00011,15.67298]
[1779655565324,35.78,76629.18,23.4,-0.16539,0.00011,15.66595]
[1779655570359,35.78,76628.8,23.4,-0.16544,0.00011,15.66861]
[1779655575394,35.78,76629.13,23.4,-0.16541,0.00011,15.66662]
[1779655580891,35.78,76630.62,23.4,-0.16524,0.00011,15.65699]
[1779655585472,35.78,76632.5,23.4,-0.16504,0.00011,15.64496]
[1779655590521,35.78,76632.54,23.4,-0.16504,0.00011,15.64475]
[1779655596541,35.78,76632.5,23.4,-0.16501,0.00011,15.6411]
[1779655600319,35.78,76632.46,23.4,-0.16502,0.00011,15.64137]
[1779655600613,35.78,76632.03,23.4,-0.16507,0.00011,15.64419]
[1779655606611,35.78,76635.16,23.4,-0.16473,0.00011,15.62388]
[1779655610524,35.78,76634.55,23.4,-0.16479,0.00011,15.628]
[1779655613367,35.78,76625.23,23.4,-0.16582,0.00011,15.68911]
[1779655618724,35.78,76624.89,23.4,-0.16586,0.00011,15.69121]
[1779655620467,35.78,76620.28,23.4,-0.16637,0.00011,15.72128]
[1779655620980,35.78,76620.28,23.4,-0.16637,0.00011,15.72128]
[1779655626260,35.78,76615.84,23.4,-0.16685,0.00011,15.75004]
[1779655631552,35.78,76615.76,23.4,-0.16685,0.00011,15.74989]
[1779655634703,35.78,76615.85,23.4,-0.16684,0.00011,15.74901]
[1779655635530,35.78,76615.85,23.4,-0.16683,0.00011,15.74891]
[1779655637828,35.78,76604.02,23.4,-0.16814,0.00011,15.82608]
[1779655641588,35.78,76605.14,23.4,-0.16801,0.00011,15.8182]
[1779655641856,35.77,76605.23,23.4,-0.168,0.00011,15.81742]
[1779655646891,35.77,76611.37,23.4,-0.1673,0.00011,15.77644]
[1779655651926,35.77,76611.82,23.4,-0.16721,0.00011,15.76874]
[1779655656962,35.77,76611.44,23.4,-0.16724,0.00011,15.77065]
[1779655661997,35.77,76611.55,23.4,-0.16722,0.00011,15.76941]
[1779655667326,35.77,76611.18,23.4,-0.16726,0.00011,15.77142]
[1779655670466,35.77,76601.84,23.4,-0.16829,0.00011,15.83213]
[1779655673516,35.76,76600.9,23.4,-0.16838,0.00011,15.83755]
[1779655674949,35.76,76600.73,23.4,-0.1684,0.00011,15.83854]
[1779655680490,35.76,76600.27,23.4,-0.16844,0.00011,15.84068]
[1779655684646,35.76,76601.62,23.4,-0.16827,0.00011,15.83091]
[1779655686368,35.76,76592.99,23.4,-0.16923,0.00011,15.88733]
[1779655686492,35.76,76590.5,23.4,-0.16951,0.00011,15.90347]
[1779655693214,35.76,76588.73,23.4,-0.16971,0.00011,15.91504]
[1779655694395,35.76,76588.73,23.4,-0.16971,0.00011,15.91504]
[1779655696372,35.76,76588.07,23.4,-0.16978,0.00011,15.91938]
[1779655701813,35.76,76580.23,23.4,-0.17066,0.00011,15.9704]
[1779655707318,35.76,76578.36,23.4,-0.17086,0.00011,15.98221]
[1779655712353,35.76,76580.0,23.4,-0.17064,0.00011,15.9668]
[1779655717388,35.75,76578.98,23.4,-0.17075,0.00011,15.97302]
[1779655722422,35.75,76579.76,23.4,-0.17065,0.00011,15.96737]
[1779655728465,35.75,76581.69,23.4,-0.17042,0.00011,15.95406]
[1779655732982,35.75,76576.95,23.4,-0.17095,0.00011,15.98461]
[1779655738535,35.75,76575.57,23.4,-0.17109,0.00011,15.99277]
[1779655740950,35.75,76576.94,23.4,-0.17093,0.00011,15.98352]
[1779655746594,35.75,76576.1,23.4,-0.17101,0.00011,15.98804]
[1779655751640,35.74,76574.37,23.4,-0.17119,0.00011,15.99844]
[1779655753079,35.74,76574.37,23.4,-0.17119,0.00011,15.99844]
[1779655760703,35.74,76574.32,23.4,-0.17117,0.00011,15.99732]
[1779655765738,35.74,76576.19,23.4,-0.17094,0.00011,15.98431]
[1779655767362,35.74,76576.19,23.4,-0.17094,0.00011,15.98431]
[1779655770258,35.74,76579.3,23.4,-0.17059,0.00011,15.96352]
[1779655770479,35.74,76579.3,23.4,-0.17059,0.00011,15.96352]
[1779655771421,35.74,76579.97,23.4,-0.17051,0.00011,15.95885]
[1779655772817,35.73,76594.77,23.4,-0.16881,0.00011,15.85742]
[1779655772943,35.73,76594.77,23.4,-0.16881,0.00011,15.85742]
[1779655773516,35.73,76594.77,23.4,-0.16881,0.00011,15.85742]
[1779655773537,35.73,76599.13,23.4,-0.16832,0.00011,15.82879]
[1779655773784,35.73,76599.13,23.4,-0.16832,0.00011,15.82879]
[1779655775289,35.73,76607.61,23.4,-0.16737,0.00011,15.7732]
[1779655778298,35.73,76612.57,23.4,-0.16682,0.00011,15.74046]
[1779655779565,35.73,76612.15,23.4,-0.16686,0.00011,15.74312]
[1779655779822,35.73,76613.11,23.4,-0.16675,0.00011,15.73669]
[1779655784723,35.73,76615.77,23.4,-0.16645,0.00011,15.7188]
[1779655784989,35.73,76615.77,23.4,-0.16645,0.00011,15.7188]
[1779655787526,35.73,76614.77,23.4,-0.16656,0.00011,15.72519]
[1779655793899,35.73,76614.49,23.4,-0.16658,0.00011,15.7263]
[1779655801984,35.73,76612.96,23.4,-0.16674,0.00011,15.73584]
[1779655807031,35.73,76609.89,23.4,-0.16708,0.00011,15.75574]
[1779655813076,35.73,76606.18,23.4,-0.16748,0.00011,15.77969]
[1779655815485,35.73,76611.28,23.4,-0.16691,0.00011,15.74615]
[1779655815692,35.73,76611.99,23.4,-0.16683,0.00011,15.74134]
[1779655818569,35.73,76599.12,23.4,-0.16827,0.00011,15.82568]
[1779655822820,35.72,76593.7,23.4,-0.16886,0.00011,15.8604]
[1779655829459,35.72,76589.61,23.4,-0.16929,0.00011,15.88544]
[1779655829467,35.72,76589.61,23.4,-0.16929,0.00011,15.88544]
[1779655829559,35.72,76589.72,23.4,-0.16927,0.00011,15.88443]
[1779655836720,35.72,76589.41,23.4,-0.16926,0.00011,15.8812]
[1779655836854,35.72,76589.41,23.4,-0.16926,0.00011,15.8812]
[1779655842279,35.71,76581.28,23.4,-0.17013,0.00011,15.93223]
[1779655847314,35.71,76583.72,23.4,-0.16984,0.00011,15.91496]
[1779655850081,35.71,76584.25,23.4,-0.16977,0.00011,15.91104]
[1779655855370,35.7,76589.46,23.4,-0.16916,0.00011,15.87526]
[1779655860405,35.7,76589.63,23.4,-0.16911,0.00011,15.87276]
[1779655867017,35.7,76589.81,23.4,-0.16909,0.00011,15.87131]
[1779655873030,35.69,76589.81,23.4,-0.16904,0.00011,15.86858]
[1779655880264,35.69,76589.72,23.4,-0.16904,0.00011,15.86807]
[1779655885581,35.68,76589.81,23.4,-0.16898,0.00011,15.86475]
[1779655890616,35.68,76593.02,23.4,-0.1686,0.00011,15.84233]
[1779655895651,35.68,76597.55,23.4,-0.16804,0.00011,15.80725]
[1779655900686,35.67,76596.39,23.4,-0.16815,0.00011,15.81382]
[1779655905721,35.67,76596.02,23.4,-0.16817,0.00011,15.81511]
[1779655910827,35.67,76595.7,23.4,-0.1682,0.00011,15.8163]
[1779655914784,35.66,76585.57,23.4,-0.16931,0.00011,15.88162]
[1779655919820,35.66,76581.77,23.4,-0.16971,0.00011,15.90486]
[1779655920946,35.66,76581.77,23.4,-0.16971,0.00011,15.90486]
[1779655921089,35.66,76581.77,23.4,-0.16971,0.00011,15.90486]
[1779655921108,35.66,76581.73,23.4,-0.16971,0.00011,15.90477]
[1779655923510,35.66,76579.47,23.4,-0.16996,0.00011,15.9194]
[1779655926269,35.66,76575.17,23.4,-0.17045,0.00011,15.94751]
[1779655926428,35.66,76575.17,23.4,-0.17045,0.00011,15.94751]
[1779655926675,35.66,76575.17,23.4,-0.17045,0.00011,15.94751]
[1779655928479,35.66,76575.16,23.4,-0.17044,0.00011,15.94747]
[1779655929124,35.66,76575.17,23.4,-0.17044,0.00011,15.94732]
[1779655934924,35.66,76575.27,23.4,-0.17043,0.00011,15.94649]
[1779655939960,35.66,76571.91,23.4,-0.17081,0.00011,15.9684]
[1779655944994,35.66,76572.16,23.4,-0.17078,0.00011,15.96665]
[1779655951040,35.66,76572.46,23.4,-0.17071,0.00011,15.9604]
[1779655956076,35.66,76573.0,23.4,-0.17065,0.00011,15.95693]
[1779655961112,35.66,76572.24,23.4,-0.17074,0.00011,15.96203]
[1779655966147,35.66,76572.41,23.4,-0.17072,0.00011,15.96105]
[1779655971182,35.66,76574.56,23.4,-0.17048,0.00011,15.94712]
[1779655976217,35.66,76574.92,23.4,-0.17044,0.00011,15.94505]
[1779655981252,35.66,76575.17,23.4,-0.17042,0.00011,15.94372]
[1779655986287,35.66,76577.51,23.4,-0.17016,0.00011,15.92874]
[1779655991322,35.66,76577.38,23.4,-0.17018,0.00011,15.93009]
[1779655996357,35.66,76576.21,23.4,-0.17032,0.00011,15.93814]
[1779656002399,35.66,76575.31,23.4,-0.17043,0.00011,15.94443]
[1779656007434,35.66,76575.03,23.4,-0.17047,0.00011,15.94662]
[1779656012468,35.67,76573.42,23.4,-0.17062,0.00011,15.95328]
[1779656017504,35.67,76573.06,23.4,-0.17067,0.00011,15.95585]
[1779656018994,35.67,76571.77,23.4,-0.17081,0.00011,15.96434]
[1779656020480,35.67,76572.32,23.4,-0.17075,0.00011,15.96076]
[1779656022946,35.67,76572.36,23.4,-0.17075,0.00011,15.96066]
[1779656023397,35.67,76572.36,23.4,-0.17075,0.00011,15.96066]
[1779656027351,35.67,76572.54,23.4,-0.17073,0.00011,15.95953]
[1779656030504,35.67,76573.45,23.4,-0.17063,0.00011,15.9536]
[1779656037647,35.67,76572.89,23.4,-0.17069,0.00011,15.95727]
[1779656039001,35.67,76571.1,23.4,-0.17089,0.00011,15.969]
[1779656040228,35.67,76567.03,23.4,-0.17135,0.00011,15.99567]
[1779656040258,35.67,76567.03,23.4,-0.17135,0.00011,15.99567]
[1779656040428,35.67,76567.03,23.4,-0.17135,0.00011,15.99567]
[1779656040668,35.67,76564.17,23.4,-0.17168,0.00011,16.01436]
[1779656045703,35.67,76562.21,23.4,-0.1719,0.00011,16.02707]
[1779656050738,35.67,76561.98,23.4,-0.17192,0.00011,16.02842]
[1779656052259,35.67,76561.97,23.4,-0.17192,0.00011,16.02846]
[1779656052752,35.67,76561.9,23.4,-0.17193,0.00011,16.02889]
[1779656057787,35.66,76562.29,23.4,-0.17188,0.00011,16.02589]
[1779656062822,35.66,76564.61,23.4,-0.17161,0.00011,16.01035]
[1779656068864,35.66,76565.2,23.4,-0.17154,0.00011,16.00615]
[1779656073899,35.66,76565.21,23.4,-0.1715,0.00011,16.00162]
[1779656075792,35.66,76565.21,23.4,-0.1715,0.00011,16.00162]
[1779656082962,35.66,76565.42,23.4,-0.17147,0.00011,15.99984]
[1779656086884,35.66,76565.16,23.4,-0.1715,0.00011,16.00147]
[1779656094041,35.66,76565.76,23.4,-0.17142,0.00011,15.99719]
[1779656097298,35.66,76565.66,23.4,-0.17143,0.00011,15.9978]
[1779656103104,35.66,76565.95,23.4,-0.17139,0.00011,15.99558]
[1779656108140,35.66,76567.16,23.4,-0.17125,0.00011,15.98749]
[1779656113326,35.66,76568.56,23.4,-0.17109,0.00011,15.9782]
[1779656116711,35.66,76571.29,23.4,-0.17079,0.00011,15.96029]
[1779656117754,35.66,76571.29,23.4,-0.17079,0.00011,15.96031]
[1779656118195,35.66,76566.6,23.4,-0.17132,0.00011,15.99104]
[1779656118378,35.66,76566.6,23.4,-0.17132,0.00011,15.99104]
[1779656119506,35.66,76565.13,23.4,-0.17148,0.00011,16.00064]
[1779656123717,35.66,76565.99,23.4,-0.17138,0.00011,15.99488]
[1779656123814,35.66,76565.99,23.4,-0.17138,0.00011,15.99488]
[1779656123863,35.66,76565.99,23.4,-0.17138,0.00011,15.99488]
[1779656123930,35.66,76565.72,23.4,-0.17141,0.00011,15.99658]
[1779656125557,35.66,76555.41,23.4,-0.17258,0.00011,16.06406]
[1779656130975,35.66,76555.9,23.4,-0.17252,0.00011,16.06066]
[1779656131394,35.66,76555.9,23.4,-0.17252,0.00011,16.06066]
[1779656138354,35.66,76553.34,23.4,-0.17277,0.00011,16.0727]
[1779656145404,35.65,76553.73,23.4,-0.17272,0.00011,16.06963]
[1779656150613,35.65,76554.94,23.4,-0.17258,0.00011,16.06141]
[1779656156774,35.65,76556.17,23.4,-0.17243,0.00011,16.05307]
[1779656161808,35.65,76556.21,23.4,-0.17243,0.00011,16.05262]
[1779656164459,35.65,76556.23,23.4,-0.17242,0.00011,16.0524]
[1779656174612,35.65,76555.49,23.4,-0.1725,0.00011,16.05699]
[1779656178712,35.65,76555.32,23.4,-0.17252,0.00011,16.05805]
[1779656185690,35.65,76551.01,23.4,-0.17301,0.00011,16.08611]
[1779656190725,35.65,76548.08,23.4,-0.17334,0.00011,16.10503]
[1779656195760,35.65,76548.5,23.4,-0.17325,0.00011,16.09779]
[1779656199822,35.65,76548.76,23.4,-0.17322,0.00011,16.09596]
[1779656205830,35.65,76550.48,23.4,-0.17302,0.00011,16.0845]
[1779656209810,35.65,76549.89,23.4,-0.17309,0.00011,16.08831]
[1779656215900,35.65,76548.67,23.4,-0.17322,0.00011,16.09606]
[1779656220935,35.65,76548.97,23.4,-0.17319,0.00011,16.09394]
[1779656225974,35.65,76550.27,23.4,-0.17304,0.00011,16.08529]
[1779656231009,35.65,76548.17,23.4,-0.17327,0.00011,16.09889]
[1779656236043,35.65,76549.39,23.4,-0.17313,0.00011,16.0907]
[1779656241079,35.65,76549.32,23.4,-0.17313,0.00011,16.09094]
[1779656246114,35.65,76548.95,23.4,-0.17317,0.00011,16.09317]
[1779656250142,35.64,76533.69,23.4,-0.17492,0.00012,16.19293]
[1779656255177,35.64,76538.82,23.4,-0.17428,0.00011,16.15423]
[1779656263233,35.64,76539.1,23.4,-0.17423,0.00011,16.1513]
[1779656268268,35.64,76539.3,23.4,-0.1742,0.00011,16.14929]
[1779656275019,35.64,76539.22,23.4,-0.1742,0.00011,16.14939]
[1779656281359,35.63,76539.93,23.4,-0.1741,0.00011,16.14377]
[1779656288409,35.63,76539.85,23.4,-0.1741,0.00011,16.14387]
[1779656292034,35.63,76539.85,23.4,-0.1741,0.00011,16.14387]
[1779656297473,35.63,76541.82,23.4,-0.17386,0.00011,16.13023]
[1779656304522,35.63,76540.47,23.4,-0.17401,0.00011,16.13846]
[1779656309557,35.63,76540.47,23.4,-0.174,0.00011,16.13798]
[1779656321644,35.63,76541.05,23.4,-0.17388,0.00011,16.1289]
[1779656326679,35.62,76541.21,23.4,-0.17386,0.00011,16.12728]
[1779656333200,35.62,76541.21,23.4,-0.17385,0.00011,16.12693]
[1779656340777,35.62,76540.53,23.4,-0.1739,0.00011,16.12997]
[1779656345814,35.62,76540.2,23.4,-0.17393,0.00011,16.13145]
[1779656350849,35.62,76539.62,23.4,-0.17398,0.00011,16.13451]
[1779656356891,35.61,76539.46,23.4,-0.17399,0.00011,16.13464]
[1779656361926,35.61,76539.0,23.4,-0.17403,0.00011,16.13688]
[1779656366961,35.61,76534.76,23.4,-0.1745,0.00012,16.16391]
[1779656371996,35.61,76531.7,23.4,-0.1748,0.00012,16.17876]
[1779656377031,35.6,76531.63,23.4,-0.17479,0.00012,16.17822]
[1779656380378,35.6,76538.33,23.4,-0.17401,0.00011,16.13374]
[1779656380696,35.6,76538.33,23.4,-0.17401,0.00011,16.13374]
[1779656380780,35.6,76538.33,23.4,-0.17401,0.00011,16.13374]
[1779656381156,35.6,76557.16,23.4,-0.17186,0.00011,16.01019]
[1779656383073,35.6,76569.34,23.4,-0.17048,0.00011,15.93047]
[1779656386678,35.61,76573.69,23.4,-0.17,0.00011,15.90265]
[1779656387101,35.61,76575.5,23.4,-0.1698,0.00011,15.89102]
[1779656393143,35.61,76575.67,23.4,-0.16981,0.00011,15.89129]
[1779656399184,35.61,76574.35,23.4,-0.16998,0.00011,15.90137]
[1779656405230,35.62,76576.89,23.4,-0.16972,0.00011,15.88619]
[1779656410446,35.62,76570.83,23.4,-0.17042,0.00011,15.92681]
[1779656410459,35.62,76570.83,23.4,-0.17042,0.00011,15.92681]
[1779656415593,35.62,76565.9,23.4,-0.17098,0.00011,15.95943]
[1779656419222,35.62,76564.3,23.4,-0.17116,0.00011,15.97018]
[1779656419331,35.62,76563.72,23.4,-0.17123,0.00011,15.97424]
[1779656424366,35.62,76565.16,23.4,-0.17108,0.00011,15.96558]
[1779656429401,35.63,76565.21,23.4,-0.17109,0.00011,15.96608]
[1779656434436,35.63,76565.25,23.4,-0.17107,0.00011,15.96245]
[1779656440478,35.63,76565.71,23.4,-0.17103,0.00011,15.96048]
[1779656443455,35.63,76565.88,23.4,-0.17102,0.00011,15.95955]
[1779656448536,35.64,76573.29,23.4,-0.17021,0.00011,15.9127]
[1779656450190,35.64,76573.29,23.4,-0.17021,0.00011,15.9127]
[1779656452256,35.64,76572.98,23.4,-0.17025,0.00011,15.91534]
[1779656457598,35.64,76572.55,23.4,-0.17033,0.00011,15.92005]
[1779656462634,35.65,76572.6,23.4,-0.17035,0.00011,15.92109]
[1779656464366,35.65,76572.6,23.4,-0.17035,0.00011,15.92109]
[1779656469683,35.65,76573.92,23.4,-0.17023,0.00011,15.91402]
[1779656474717,35.65,76574.56,23.4,-0.17018,0.00011,15.91096]
[1779656479753,35.65,76575.76,23.4,-0.17006,0.00011,15.90416]
[1779656486200,35.66,76577.56,23.4,-0.16987,0.00011,15.89321]
[1779656486206,35.66,76577.56,23.4,-0.16987,0.00011,15.89321]
[1779656486272,35.66,76577.56,23.4,-0.16988,0.00011,15.89385]
[1779656491838,35.66,76583.47,23.4,-0.1692,0.00011,15.85178]
[1779656497545,35.66,76584.09,23.4,-0.16914,0.00011,15.84833]
[1779656502925,35.67,76578.28,23.4,-0.16982,0.00011,15.88809]
[1779656507984,35.67,76578.52,23.4,-0.1698,0.00011,15.88732]
[1779656511314,35.67,76578.48,23.4,-0.16981,0.00011,15.88791]
[1779656514415,35.67,76578.9,23.4,-0.16977,0.00011,15.8855]
[1779656520202,35.67,76579.19,23.4,-0.16976,0.00011,15.88483]
[1779656522304,35.67,76579.23,23.4,-0.16976,0.00011,15.88475]
[1779656522313,35.68,76581.27,23.4,-0.16954,0.00011,15.87172]
[1779656526426,35.68,76583.18,23.4,-0.16933,0.00011,15.85989]
[1779656527309,35.68,76583.18,23.4,-0.16933,0.00011,15.85989]
[1779656526527,35.68,76583.18,23.4,-0.16934,0.00011,15.86016]
[1779656531334,35.68,76583.18,23.4,-0.16934,0.00011,15.86037]
[1779656536381,35.68,76589.89,23.4,-0.16861,0.00011,15.81765]
[1779656542203,35.68,76590.07,23.4,-0.1686,0.00011,15.81709]
[1779656548245,35.68,76587.62,23.4,-0.16888,0.00011,15.83368]
[1779656553280,35.69,76588.99,23.4,-0.1687,0.00011,15.82086]
[1779656558332,35.69,76594.0,23.4,-0.16815,0.00011,15.7884]
[1779656559391,35.69,76594.0,23.4,-0.16815,0.00011,15.78852]
[1779656560329,35.69,76593.92,23.4,-0.16816,0.00011,15.78932]
[1779656561426,35.69,76593.92,23.4,-0.16816,0.00011,15.78932]
[1779656562374,35.69,76600.48,23.4,-0.16743,0.00011,15.74652]
[1779656562683,35.69,76600.48,23.4,-0.16743,0.00011,15.74652]
[1779656564154,35.69,76609.11,23.4,-0.16647,0.00011,15.69002]
[1779656564428,35.69,76609.82,23.4,-0.1664,0.00011,15.6856]
[1779656564808,35.69,76609.82,23.4,-0.1664,0.00011,15.6856]
[1779656565364,35.69,76621.07,23.4,-0.16515,0.00011,15.61193]
[1779656565573,35.69,76621.07,23.4,-0.16515,0.00011,15.61193]
[1779656566865,35.69,76625.01,23.4,-0.16472,0.00011,15.58627]
[1779656567853,35.69,76625.16,23.4,-0.16471,0.00011,15.58556]
[1779656573822,35.69,76628.4,23.4,-0.16437,0.00011,15.56576]
[1779656574725,35.7,76628.54,23.4,-0.16436,0.00011,15.56516]
[1779656580276,35.7,76631.91,23.4,-0.16402,0.00011,15.54476]
[1779656581118,35.7,76633.03,23.4,-0.16391,0.00011,15.53815]
[1779656581428,35.7,76634.45,23.4,-0.16376,0.00011,15.52922]
[1779656582596,35.7,76634.67,23.4,-0.16374,0.00011,15.52777]
[1779656584951,35.71,76640.83,23.4,-0.16308,0.00011,15.48858]
[1779656585148,35.71,76640.83,23.4,-0.16308,0.00011,15.48858]
[1779656585249,35.71,76644.85,23.4,-0.16265,0.00011,15.46264]
[1779656585581,35.71,76644.85,23.4,-0.16265,0.00011,15.46264]
[1779656592360,35.71,76643.37,23.4,-0.16284,0.00011,15.4743]
[1779656592364,35.71,76643.37,23.4,-0.16284,0.00011,15.4743]
[1779656592833,35.71,76643.4,23.4,-0.16284,0.00011,15.47448]
[1779656592840,35.71,76643.4,23.4,-0.16284,0.00011,15.47448]
[1779656593867,35.71,76643.4,23.4,-0.16285,0.00011,15.47486]
[1779656593919,35.71,76646.91,23.4,-0.16247,0.00011,15.45229]
[1779656600611,35.72,76648.42,23.4,-0.16234,0.00011,15.44411]
[1779656601991,35.72,76648.42,23.4,-0.16234,0.00011,15.44411]
[1779656608009,35.72,76648.55,23.4,-0.16234,0.00011,15.44456]
[1779656610314,35.72,76658.54,23.4,-0.16127,0.00011,15.37991]
[1779656618736,35.73,76659.45,23.4,-0.16117,0.00011,15.37205]
[1779656629814,35.74,76660.61,23.4,-0.1611,0.00011,15.36758]
[1779656632492,35.74,76656.17,23.4,-0.16159,0.00011,15.39701]
[1779656632502,35.74,76655.67,23.4,-0.16164,0.00011,15.40053]
[1779656632583,35.74,76655.67,23.4,-0.16164,0.00011,15.40053]
[1779656632835,35.74,76638.51,23.4,-0.16353,0.00011,15.51344]
[1779656634849,35.74,76627.73,23.4,-0.16472,0.00011,15.5846]
[1779656639964,35.74,76628.03,23.4,-0.16469,0.00011,15.58295]
[1779656644989,35.74,76628.08,23.4,-0.1647,0.00011,15.58318]
[1779656650963,35.74,76637.43,23.4,-0.16368,0.00011,15.52246]
[1779656661034,35.75,76637.81,23.4,-0.16367,0.00011,15.52219]
[1779656669090,35.75,76639.06,23.4,-0.16356,0.00011,15.51564]
[1779656674125,35.76,76641.25,23.4,-0.1633,0.00011,15.49792]
[1779656680167,35.76,76640.3,23.4,-0.16343,0.00011,15.5058]
[1779656681810,35.76,76633.21,23.4,-0.16421,0.00011,15.55253]
[1779656687217,35.76,76630.31,23.4,-0.16455,0.00011,15.57273]
[1779656692253,35.77,76629.81,23.4,-0.16463,0.00011,15.57704]
[1779656698996,35.77,76629.21,23.4,-0.16471,0.00011,15.58181]
[1779656701316,35.77,76684.38,23.4,-0.15871,0.00011,15.22082]
[1779656703330,35.77,76684.26,23.4,-0.15875,0.00011,15.22299]
[1779656708365,35.78,76682.55,23.4,-0.15898,0.00011,15.23729]
[1779656709838,35.78,76682.49,23.4,-0.159,0.00011,15.23825]
[1779656709947,35.78,76682.49,23.4,-0.159,0.00011,15.23825]
[1779656710379,35.79,76675.06,23.4,-0.15981,0.00011,15.28776]
[1779656712979,35.79,76668.54,23.4,-0.16053,0.00011,15.33185]
[1779656718434,35.8,76556.56,23.4,-0.17303,0.00011,16.06811]
[1779656719442,35.78,76557.33,23.4,-0.17286,0.00011,16.0584]
[1779656724476,35.74,76649.65,23.4,-0.16229,0.00011,15.43708]
[1779656725410,35.74,76649.65,23.4,-0.1623,0.00011,15.43757]
[1779656728505,35.75,76557.1,23.4,-0.17265,0.00011,16.04553]
[1779656729512,35.74,76557.97,23.4,-0.17249,0.00011,16.0365]
[1779656730519,35.74,76613.58,23.4,-0.16623,0.00011,15.67191]
[1779656730802,35.74,76613.58,23.4,-0.16623,0.00011,15.67191]
[1779656731526,35.74,76613.55,23.4,-0.16621,0.00011,15.66805]
[1779656736561,35.74,76609.3,23.4,-0.16669,0.00011,15.6968]
[1779656742786,35.74,76609.03,23.4,-0.16674,0.00011,15.69939]
[1779656750421,35.74,76608.86,23.4,-0.16677,0.00011,15.70151]
[1779656756118,35.75,76609.08,23.4,-0.16677,0.00011,15.70135]
[1779656761736,35.75,76606.69,23.4,-0.16705,0.00011,15.71816]
[1779656766772,35.75,76607.09,23.4,-0.16702,0.00011,15.71635]
[1779656769770,35.75,76606.78,23.4,-0.16706,0.00011,15.71874]
[1779656769907,35.75,76598.44,23.4,-0.168,0.00011,15.77357]
[1779656775835,35.76,76595.51,23.4,-0.16835,0.00011,15.79432]
[1779656781096,35.76,76595.82,23.4,-0.16833,0.00011,15.79323]
[1779656787280,35.76,76595.6,23.4,-0.16838,0.00011,15.79606]
[1779656790816,35.77,76595.74,23.4,-0.16838,0.00011,15.79632]
[1779656790832,35.77,76595.74,23.4,-0.16838,0.00011,15.79632]
[1779656796000,35.77,76602.96,23.4,-0.16757,0.00011,15.74632]
[1779656799311,35.78,76606.71,23.4,-0.16717,0.00011,15.72332]
[1779656799340,35.78,76606.71,23.4,-0.16717,0.00011,15.72332]
[1779656799371,35.78,76606.85,23.4,-0.16717,0.00011,15.72282]
[1779656805046,35.78,76613.18,23.4,-0.16649,0.00011,15.68299]
[1779656810081,35.78,76612.75,23.4,-0.16657,0.00011,15.68759]
[1779656817130,35.79,76613.37,23.4,-0.16654,0.00011,15.68608]
[1779656822165,35.8,76613.17,23.4,-0.16659,0.00011,15.68921]
[1779656827202,35.8,76613.19,23.4,-0.16662,0.00011,15.69119]
[1779656832241,35.81,76613.31,23.4,-0.16664,0.00011,15.69217]
[1779656846341,35.82,76613.46,23.4,-0.1667,0.00011,15.69611]
[1779656851376,35.82,76613.5,23.4,-0.16669,0.00011,15.69336]
[1779656858243,35.83,76613.24,23.4,-0.16675,0.00011,15.69646]
[1779656865479,35.83,76613.5,23.4,-0.16677,0.00011,15.69821]
[1779656873512,35.84,76613.59,23.4,-0.16679,0.00011,15.69898]
[1779656879638,35.84,76614.26,23.4,-0.16676,0.00011,15.69726]
[1779656886369,35.85,76613.83,23.4,-0.16684,0.00011,15.70205]
[1779656891727,35.86,76614.99,23.4,-0.16675,0.00011,15.69675]
[1779656896881,35.86,76620.23,23.4,-0.1662,0.00011,15.66451]
[1779656897620,35.86,76620.23,23.4,-0.1662,0.00011,15.66451]
[1779656898364,35.86,76621.09,23.4,-0.16611,0.00011,15.65925]
[1779656898856,35.86,76622.11,23.4,-0.166,0.00011,15.65297]
[1779656904694,35.87,76622.54,23.4,-0.16598,0.00011,15.65174]
[1779656906172,35.87,76623.24,23.4,-0.16592,0.00011,15.64797]
[1779656906546,35.87,76623.24,23.4,-0.16592,0.00011,15.64797]
[1779656910609,35.87,76628.72,23.4,-0.16534,0.00011,15.61393]
[1779656911259,35.87,76628.8,23.4,-0.16535,0.00011,15.61435]
[1779656912282,35.88,76628.8,23.4,-0.16532,0.00011,15.61058]
[1779656917844,35.88,76629.55,23.4,-0.16529,0.00011,15.60855]
[1779656922879,35.89,76630.21,23.4,-0.16525,0.00011,15.6067]
[1779656928920,35.9,76630.39,23.4,-0.16528,0.00011,15.60852]
[1779656933956,35.9,76631.8,23.4,-0.16517,0.00011,15.6018]
[1779656938991,35.91,76632.77,23.4,-0.1651,0.00011,15.59803]
[1779656944026,35.92,76631.66,23.4,-0.16527,0.00011,15.60782]
[1779656949061,35.92,76631.84,23.4,-0.16529,0.00011,15.60911]
[1779656954096,35.93,76625.53,23.4,-0.16602,0.00011,15.65263]
[1779656961145,35.94,76624.61,23.4,-0.16617,0.00011,15.66161]
[1779656967187,35.94,76624.89,23.4,-0.16618,0.00011,15.66237]
[1779656972420,35.95,76624.79,23.4,-0.1662,0.00011,15.66096]
[1779656981285,35.96,76625.11,23.4,-0.16623,0.00011,15.66284]
[1779656986323,35.96,76627.48,23.4,-0.166,0.00011,15.64961]
[1779656991358,35.97,76627.58,23.4,-0.16603,0.00011,15.65122]
[1779656996393,35.98,76625.63,23.4,-0.16629,0.00011,15.66658]
[1779657000044,35.98,76624.72,23.4,-0.16641,0.00011,15.67377]
[1779657000425,35.98,76613.27,23.4,-0.16768,0.00011,15.74875]
[1779657006493,35.98,76611.2,23.4,-0.16793,0.00011,15.76312]
[1779657010583,35.99,76611.8,23.4,-0.16789,0.00011,15.76097]
[1779657016538,35.99,76612.91,23.4,-0.16781,0.00011,15.75614]
[1779657024370,35.99,76612.95,23.4,-0.16781,0.00011,15.75659]
[1779657030636,36.0,76613.44,23.4,-0.16783,0.00011,15.75754]
[1779657034256,36.01,76613.28,23.4,-0.16783,0.00011,15.75532]
[1779657034664,36.01,76611.27,23.4,-0.16806,0.00011,15.7688]
[1779657040706,36.01,76605.05,23.4,-0.16878,0.00011,15.81127]
[1779657043688,36.02,76605.58,23.4,-0.16874,0.00011,15.80848]
[1779657043786,36.02,76605.58,23.4,-0.16874,0.00011,15.80881]
[1779657049769,36.02,76605.55,23.4,-0.16877,0.00011,15.81049]
[1779657053121,36.02,76605.83,23.4,-0.16875,0.00011,15.80916]
[1779657053797,36.02,76605.79,23.4,-0.16876,0.00011,15.80994]
[1779657058832,36.03,76606.04,23.4,-0.16875,0.00011,15.80965]
[1779657064874,36.03,76606.07,23.4,-0.16878,0.00011,15.81105]
[1779657069910,36.03,76606.05,23.4,-0.1688,0.00011,15.81248]
[1779657075233,36.04,76606.05,23.4,-0.16881,0.00011,15.81325]
[1779657080988,36.04,76606.04,23.4,-0.16885,0.00011,15.81533]
[1779657087031,36.04,76605.36,23.4,-0.16895,0.00011,15.82123]
[1779657092066,36.05,76605.58,23.4,-0.16891,0.00011,15.81677]
[1779657102755,36.05,76605.39,23.4,-0.16895,0.00011,15.81898]
[1779657108178,36.06,76605.29,23.4,-0.16901,0.00011,15.82249]
[1779657113213,36.06,76606.2,23.4,-0.16892,0.00011,15.81776]
[1779657118248,36.06,76606.23,23.4,-0.16894,0.00011,15.81875]
[1779657123283,36.07,76605.7,23.4,-0.16902,0.00011,15.82336]
[1779657128695,36.07,76605.79,23.4,-0.16903,0.00011,15.8237]
[1779657129430,36.07,76605.95,23.4,-0.16902,0.00011,15.82313]
[1779657129533,36.07,76605.91,23.4,-0.16902,0.00011,15.82362]
[1779657135367,36.07,76606.51,23.4,-0.16897,0.00011,15.82075]
[1779657137585,36.07,76606.56,23.4,-0.16897,0.00011,15.82063]
[1779657138893,36.07,76606.56,23.4,-0.16898,0.00011,15.82104]
[1779657144430,36.08,76606.58,23.4,-0.169,0.00011,15.82213]
[1779657150472,36.08,76606.53,23.4,-0.16902,0.00011,15.82364]
[1779657158528,36.08,76607.93,23.4,-0.16886,0.00011,15.8119]
[1779657163563,36.09,76610.04,23.4,-0.16865,0.00011,15.7995]
[1779657169605,36.09,76610.1,23.4,-0.16866,0.00011,15.8004]
[1779657170225,36.09,76610.1,23.4,-0.16866,0.00011,15.8004]
[1779657175254,36.09,76610.1,23.4,-0.16867,0.00011,15.80124]
[1779657180211,36.1,76610.09,23.4,-0.16869,0.00011,15.80213]
[1779657180476,36.1,76610.09,23.4,-0.16869,0.00011,15.80213]
[1779657180684,36.1,76607.09,23.4,-0.16903,0.00011,15.82225]
[1779657183383,36.1,76599.25,23.4,-0.16992,0.00011,15.87381]
[1779657189747,36.1,76595.8,23.4,-0.17034,0.00011,15.89818]
[1779657191709,36.11,76597.66,23.4,-0.17014,0.00011,15.88641]
[1779657196796,36.11,76604.53,23.4,-0.1694,0.00011,15.84369]
[1779657201831,36.11,76604.32,23.4,-0.16945,0.00011,15.84664]
[1779657206866,36.12,76603.77,23.4,-0.16954,0.00011,15.85175]
[1779657211901,36.12,76603.89,23.4,-0.16952,0.00011,15.84828]
[1779657217943,36.13,76604.53,23.4,-0.16948,0.00011,15.84598]
[1779657222978,36.13,76603.11,23.4,-0.16966,0.00011,15.85666]
[1779657228015,36.13,76603.76,23.4,-0.16961,0.00011,15.85396]
[1779657233049,36.14,76600.53,23.4,-0.16999,0.00011,15.87622]
[1779657238084,36.14,76593.05,23.4,-0.17085,0.00011,15.92575]
[1779657243128,36.14,76593.11,23.4,-0.17086,0.00011,15.92631]
[1779657249019,36.15,76593.6,23.4,-0.17082,0.00011,15.92397]
[1779657257227,36.15,76593.37,23.4,-0.17088,0.00011,15.92799]
[1779657262262,36.16,76591.36,23.4,-0.17113,0.00011,15.94231]
[1779657267297,36.16,76591.13,23.4,-0.17118,0.00011,15.94513]
[1779657272580,36.16,76591.51,23.4,-0.17112,0.00011,15.93953]
[1779657275687,36.16,76605.9,23.4,-0.16954,0.00011,15.84766]
[1779657276620,36.16,76605.9,23.4,-0.16954,0.00011,15.84766]
[1779657277087,36.16,76605.9,23.4,-0.16954,0.00011,15.84766]
[1779657277693,36.17,76610.51,23.4,-0.16903,0.00011,15.81823]
[1779657278353,36.17,76614.77,23.4,-0.16857,0.00011,15.79148]
[1779657281469,36.17,76617.93,23.4,-0.16823,0.00011,15.77183]
[1779657283459,36.17,76624.47,23.4,-0.16752,0.00011,15.73033]
[1779657286430,36.18,76635.03,23.4,-0.16639,0.00011,15.66395]
[1779657291564,36.18,76634.72,23.4,-0.16646,0.00011,15.66817]
[1779657291669,36.18,76636.75,23.4,-0.16625,0.00011,15.65557]
[1779657298515,36.19,76637.44,23.4,-0.16623,0.00011,15.6544]
[1779657303659,36.2,76634.16,23.4,-0.16662,0.00011,15.67746]
[1779657303665,36.2,76634.16,23.4,-0.16662,0.00011,15.67746]
[1779657303760,36.2,76634.16,23.4,-0.16663,0.00011,15.67833]
[1779657306971,36.2,76633.35,23.4,-0.16673,0.00011,15.68391]
[1779657311302,36.2,76623.07,23.4,-0.16789,0.00011,15.75218]
[1779657313119,36.21,76620.61,23.4,-0.16817,0.00011,15.76834]
[1779657313220,36.21,76620.83,23.4,-0.16815,0.00011,15.76714]
[1779657318837,36.21,76620.87,23.4,-0.16817,0.00011,15.76855]
[1779657324700,36.22,76621.44,23.4,-0.16814,0.00011,15.76698]
[1779657325639,36.22,76621.44,23.4,-0.16814,0.00011,15.76698]
[1779657330961,36.22,76618.75,23.4,-0.16848,0.00011,15.78671]
[1779657336784,36.23,76619.63,23.4,-0.16839,0.00011,15.77962]
[1779657339353,36.23,76619.7,23.4,-0.1684,0.00011,15.78]
[1779657339805,36.23,76619.63,23.4,-0.16842,0.00011,15.7809]
[1779657344840,36.24,76619.53,23.4,-0.16846,0.00011,15.78376]
[1779657350882,36.24,76619.43,23.4,-0.16852,0.00011,15.78705]
[1779657355917,36.25,76620.55,23.4,-0.16843,0.00011,15.78205]
[1779657360952,36.26,76620.93,23.4,-0.16843,0.00011,15.78189]
[1779657365987,36.26,76620.9,23.4,-0.16847,0.00011,15.78434]
[1779657372029,36.27,76623.91,23.4,-0.16818,0.00011,15.76762]
[1779657377064,36.27,76623.57,23.4,-0.16825,0.00011,15.77198]
[1779657378612,36.28,76623.56,23.4,-0.16826,0.00011,15.77247]
[1779657385121,36.28,76619.21,23.4,-0.16879,0.00011,15.80335]
[1779657388400,36.28,76619.02,23.4,-0.16882,0.00011,15.80494]
[1779657389064,36.28,76619.02,23.4,-0.16882,0.00011,15.80494]
[1779657389531,36.29,76618.73,23.4,-0.16887,0.00011,15.80787]
[1779657395190,36.29,76618.14,23.4,-0.16893,0.00011,15.8095]
[1779657400225,36.3,76618.04,23.4,-0.16897,0.00011,15.81184]
[1779657405260,36.3,76620.22,23.4,-0.16876,0.00011,15.79951]
[1779657412309,36.31,76620.22,23.4,-0.1688,0.00011,15.80194]
[1779657416162,36.31,76620.09,23.4,-0.16883,0.00011,15.80346]
[1779657417195,36.31,76620.2,23.4,-0.16882,0.00011,15.80308]
[1779657422380,36.32,76620.04,23.4,-0.16888,0.00011,15.80645]
[1779657427366,36.32,76624.91,23.4,-0.16836,0.00011,15.77641]
[1779657431112,36.32,76625.17,23.4,-0.16835,0.00011,15.77583]
[1779657436105,36.33,76625.54,23.4,-0.16834,0.00011,15.77523]
[1779657436680,36.33,76625.71,23.4,-0.16833,0.00011,15.77484]
[1779657443527,36.33,76625.93,23.4,-0.16835,0.00011,15.7759]
[1779657448562,36.34,76626.0,23.4,-0.16837,0.00011,15.77719]
[1779657454604,36.34,76626.38,23.4,-0.16833,0.00011,15.77256]
[1779657460503,36.35,76626.24,23.4,-0.16835,0.00011,15.77382]
[1779657463321,36.35,76607.42,23.4,-0.17048,0.00011,15.89747]
[1779657468802,36.35,76606.3,23.4,-0.17061,0.00011,15.90535]
[1779657471449,36.35,76606.3,23.4,-0.17062,0.00011,15.9057]
[1779657476758,36.36,76606.61,23.4,-0.17061,0.00011,15.90534]
[1779657481786,36.36,76606.74,23.4,-0.17061,0.00011,15.90532]
[1779657487845,36.37,76609.29,23.4,-0.17036,0.00011,15.89109]
[1779657492880,36.37,76609.11,23.4,-0.17041,0.00011,15.8936]
[1779657495939,36.37,76608.98,23.4,-0.17043,0.00011,15.89495]
[1779657501844,36.37,76608.98,23.4,-0.17044,0.00011,15.89546]
[1779657506978,36.38,76609.01,23.4,-0.17047,0.00011,15.89745]
[1779657512015,36.38,76609.82,23.4,-0.17036,0.00011,15.88894]
[1779657517049,36.38,76609.75,23.4,-0.17039,0.00011,15.89035]
[1779657522084,36.39,76609.51,23.4,-0.17043,0.00011,15.89281]
[1779657527119,36.39,76608.9,23.4,-0.17051,0.00011,15.89761]
[1779657531131,36.39,76608.9,23.4,-0.17052,0.00011,15.89795]
[1779657536182,36.39,76605.62,23.4,-0.1709,0.00011,15.92005]
[1779657541217,36.39,76605.71,23.4,-0.1709,0.00011,15.92016]
[1779657546254,36.4,76608.66,23.4,-0.17058,0.00011,15.9019]
[1779657551289,36.4,76608.99,23.4,-0.17056,0.00011,15.90059]
[1779657556324,36.4,76608.83,23.4,-0.17059,0.00011,15.90241]
[1779657561359,36.4,76607.79,23.4,-0.17072,0.00011,15.90982]
[1779657565054,36.4,76607.86,23.4,-0.17072,0.00011,15.9098]
[1779657570422,36.4,76608.73,23.4,-0.17064,0.00011,15.90507]
[1779657574046,36.41,76613.5,23.4,-0.17008,0.00011,15.87048]
[1779657578449,36.41,76619.05,23.4,-0.16948,0.00011,15.83576]
[1779657580821,36.41,76629.51,23.4,-0.16833,0.00011,15.76897]
[1779657580939,36.41,76629.51,23.4,-0.16833,0.00011,15.76897]
[1779657581760,36.41,76630.33,23.4,-0.16825,0.00011,15.7643]
[1779657587541,36.42,76632.69,23.4,-0.16802,0.00011,15.75107]
[1779657592578,36.42,76637.06,23.4,-0.16757,0.00011,15.72437]
[1779657593685,36.42,76637.94,23.4,-0.16748,0.00011,15.71909]
[1779657593723,36.42,76638.54,23.4,-0.16742,0.00011,15.71563]
[1779657597851,36.42,76640.18,23.4,-0.16725,0.00011,15.70602]
[1779657600297,36.43,76639.98,23.4,-0.16729,0.00011,15.70827]
[1779657604411,36.43,76636.85,23.4,-0.16765,0.00011,15.72937]
[1779657613907,36.44,76636.42,23.4,-0.16775,0.00011,15.7352]
[1779657614339,36.44,76636.42,23.4,-0.16775,0.00011,15.7352]
[1779657616204,36.44,76629.58,23.4,-0.16851,0.00011,15.77978]
[1779657621780,36.44,76627.38,23.4,-0.16878,0.00011,15.79549]
[1779657630473,36.44,76628.17,23.4,-0.1687,0.00011,15.79083]
[1779657632209,36.45,76628.44,23.4,-0.16869,0.00011,15.79056]
[1779657632312,36.45,76628.47,23.4,-0.16866,0.00011,15.78652]
[1779657637935,36.45,76625.59,23.4,-0.169,0.00011,15.80606]
[1779657646868,36.45,76626.0,23.4,-0.16897,0.00011,15.80422]
[1779657652037,36.46,76619.14,23.4,-0.16976,0.00011,15.85037]
[1779657657072,36.46,76618.64,23.4,-0.16983,0.00011,15.85464]
[1779657662318,36.46,76615.98,23.4,-0.17015,0.00011,15.87279]
[1779657668151,36.47,76616.0,23.4,-0.17017,0.00011,15.87423]
[1779657673266,36.47,76615.97,23.4,-0.17019,0.00011,15.8754]
[1779657679229,36.48,76615.65,23.4,-0.17026,0.00011,15.87924]
[1779657684264,36.48,76615.71,23.4,-0.17027,0.00011,15.88018]
[1779657689394,36.48,76613.94,23.4,-0.17049,0.00011,15.8926]
[1779657695340,36.49,76614.85,23.4,-0.17038,0.00011,15.88441]
[1779657701385,36.49,76615.49,23.4,-0.17034,0.00011,15.88206]
[1779657710448,36.5,76615.51,23.4,-0.17038,0.00011,15.88457]
[1779657718504,36.5,76616.58,23.4,-0.17031,0.00011,15.88016]
[1779657723539,36.51,76616.29,23.4,-0.17036,0.00011,15.88354]
[1779657731398,36.51,76616.29,23.4,-0.17038,0.00011,15.88445]
[1779657738644,36.52,76616.25,23.4,-0.17044,0.00011,15.88831]
[1779657743679,36.52,76616.11,23.4,-0.17048,0.00011,15.89068]
[1779657751735,36.53,76616.1,23.4,-0.17049,0.00011,15.88867]
[1779657758893,36.53,76616.1,23.4,-0.17049,0.00011,15.88867]
[1779657764826,36.54,76616.42,23.4,-0.17051,0.00011,15.88986]
[1779657770868,36.54,76616.5,23.4,-0.17052,0.00011,15.89073]
[1779657775903,36.54,76616.48,23.4,-0.17054,0.00011,15.89194]
[1779657785973,36.55,76615.85,23.4,-0.17064,0.00011,15.89798]
[1779657797051,36.56,76616.61,23.4,-0.17059,0.00011,15.8952]
[1779657802085,36.56,76616.86,23.4,-0.17058,0.00011,15.89449]
[1779657809135,36.56,76617.82,23.4,-0.1705,0.00011,15.88963]
[1779657819206,36.57,76617.96,23.4,-0.17048,0.00011,15.88625]
[1779657824241,36.57,76617.83,23.4,-0.17051,0.00011,15.88793]
[1779657830283,36.57,76617.66,23.4,-0.17054,0.00011,15.89017]
[1779657836325,36.57,76617.79,23.4,-0.17055,0.00011,15.89029]
[1779657842368,36.58,76615.69,23.4,-0.17079,0.00011,15.90461]
[1779657849417,36.58,76615.65,23.4,-0.17081,0.00011,15.90582]
[1779657856465,36.58,76615.64,23.4,-0.17083,0.00011,15.90684]
[1779657861501,36.58,76616.13,23.4,-0.17079,0.00011,15.90439]
[1779657862443,36.58,76616.13,23.4,-0.17079,0.00011,15.90439]
[1779657869560,36.59,76620.03,23.4,-0.17038,0.00011,15.88072]
[1779657875602,36.59,76620.13,23.4,-0.17035,0.00011,15.87684]
[1779657882651,36.59,76620.2,23.4,-0.17036,0.00011,15.87757]
[1779657885927,36.59,76619.21,23.4,-0.17048,0.00011,15.88439]
[1779657892721,36.6,76618.48,23.4,-0.17058,0.00011,15.8901]
[1779657896235,36.6,76614.3,23.4,-0.17105,0.00011,15.91718]
[1779657900193,36.6,76614.33,23.4,-0.17105,0.00011,15.91732]
[1779657900308,36.6,76614.33,23.4,-0.17105,0.00011,15.91732]
[1779657900943,36.6,76614.33,23.4,-0.17105,0.00011,15.91755]
[1779657900965,36.6,76614.33,23.4,-0.17105,0.00011,15.91755]
[1779657900983,36.6,76614.33,23.4,-0.17105,0.00011,15.91755]
[1779657901787,36.6,76599.36,23.4,-0.17272,0.00011,16.01338]
[1779657906561,36.6,76592.96,23.4,-0.17345,0.00011,16.05482]
[1779657906748,36.6,76590.62,23.4,-0.17371,0.00011,16.06984]
[1779657911857,36.6,76581.66,23.4,-0.17473,0.00011,16.12769]
[1779657914938,36.6,76582.5,23.4,-0.17464,0.00011,16.12255]
[1779657915039,36.6,76582.68,23.4,-0.17462,0.00011,16.12152]
[1779657918725,36.61,76581.3,23.4,-0.17478,0.00011,16.13087]
[1779657919386,36.61,76581.73,23.4,-0.17474,0.00011,16.12813]
[1779657923758,36.61,76580.35,23.4,-0.1749,0.00011,16.13726]
[1779657927156,36.61,76580.76,23.4,-0.17487,0.00011,16.13559]
[1779657927235,36.61,76580.76,23.4,-0.17487,0.00011,16.13559]
[1779657933005,36.61,76579.15,23.4,-0.17502,0.00011,16.14211]
[1779657938189,36.61,76579.75,23.4,-0.17496,0.00011,16.13845]
[1779657938289,36.61,76579.74,23.4,-0.17496,0.00011,16.13863]
[1779657943523,36.61,76582.54,23.4,-0.17465,0.00011,16.12079]
[1779657948385,36.61,76582.1,23.4,-0.1747,0.00011,16.12356]
[1779657948484,36.61,76582.24,23.4,-0.17468,0.00011,16.12265]
[1779657956174,36.61,76582.36,23.4,-0.17467,0.00011,16.1219]
[1779657961722,36.61,76582.33,23.4,-0.17467,0.00011,16.12209]
[1779657968258,36.61,76578.07,23.4,-0.17514,0.00011,16.14891]
[1779657973293,36.61,76577.86,23.4,-0.17516,0.00011,16.14992]
[1779657979335,36.61,76577.59,23.4,-0.17518,0.00011,16.15122]
[1779657984844,36.61,76577.86,23.4,-0.17515,0.00011,16.14929]
[1779657984940,36.61,76577.86,23.4,-0.17515,0.00011,16.14929]
[1779657991419,36.61,76577.89,23.4,-0.17511,0.00011,16.14449]
[1779657993087,36.61,76577.89,23.4,-0.17511,0.00011,16.14449]
[1779657993184,36.61,76577.89,23.4,-0.17511,0.00011,16.14445]
[1779658007531,36.6,76577.88,23.4,-0.17508,0.00011,16.14315]
[1779658008841,36.6,76577.88,23.4,-0.17508,0.00011,16.14315]
[1779658017601,36.6,76577.88,23.4,-0.17507,0.00011,16.1422]
[1779658021112,36.6,76577.56,23.4,-0.1751,0.00011,16.14394]
[1779658022370,36.6,76577.62,23.4,-0.17509,0.00011,16.14346]
[1779658023231,36.6,76577.59,23.4,-0.17509,0.00011,16.14355]
[1779658032232,36.59,76570.21,23.4,-0.1759,0.00011,16.1893]
[1779658032710,36.59,76570.19,23.4,-0.1759,0.00011,16.18933]
[1779658037877,36.59,76569.99,23.4,-0.17592,0.00011,16.19022]
[1779658043787,36.59,76570.41,23.4,-0.17586,0.00011,16.18692]
[1779658048821,36.59,76570.2,23.4,-0.17588,0.00011,16.18785]
[1779658056878,36.59,76570.24,23.4,-0.17583,0.00011,16.18276]
[1779658061913,36.59,76570.31,23.4,-0.17582,0.00011,16.18198]
[1779658066948,36.59,76569.59,23.4,-0.17589,0.00011,16.18625]
[1779658071983,36.59,76569.56,23.4,-0.17589,0.00011,16.18612]
[1779658077018,36.59,76570.05,23.4,-0.17583,0.00011,16.18268]
[1779658079634,36.59,76570.39,23.4,-0.17579,0.00011,16.18046]
[1779658082048,36.59,76570.52,23.4,-0.17577,0.00011,16.17946]
[1779658082053,36.59,76570.76,23.4,-0.17574,0.00011,16.17788]
[1779658088095,36.58,76570.56,23.4,-0.17576,0.00011,16.17869]
[1779658091842,36.58,76570.46,23.4,-0.17577,0.00011,16.17925]
[1779658092908,36.58,76570.41,23.4,-0.17577,0.00011,16.17933]
[1779658099172,36.58,76561.32,23.4,-0.17678,0.00011,16.23629]
[1779658104207,36.58,76560.9,23.4,-0.17682,0.00011,16.2383]
[1779658106082,36.58,76560.69,23.4,-0.17684,0.00011,16.23951]
[1779658106126,36.58,76560.69,23.4,-0.17684,0.00011,16.23951]
[1779658106221,36.58,76559.09,23.4,-0.17702,0.00011,16.24957]
[1779658111459,36.58,76555.47,23.4,-0.17743,0.00011,16.27238]
[1779658115372,36.58,76554.32,23.4,-0.17752,0.00011,16.2752]
[1779658121540,36.58,76551.12,23.4,-0.17788,0.00011,16.29514]
[1779658127367,36.57,76551.18,23.4,-0.17785,0.00011,16.29394]
[1779658132416,36.57,76551.06,23.4,-0.17786,0.00011,16.29428]
[1779658133683,36.57,76550.27,23.4,-0.17795,0.00011,16.2992]
[1779658134654,36.57,76540.49,23.4,-0.17906,0.00011,16.36113]
[1779658135856,36.57,76540.49,23.4,-0.17906,0.00011,16.36113]
[1779658135882,36.57,76540.49,23.4,-0.17906,0.00011,16.36113]
[1779658135999,36.57,76540.49,23.4,-0.17906,0.00011,16.36113]
[1779658136019,36.57,76536.09,23.4,-0.17956,0.00011,16.38898]
[1779658137797,36.57,76525.49,23.4,-0.18078,0.00012,16.45659]
[1779658138419,36.57,76525.49,23.4,-0.18078,0.00012,16.45659]
[1779658138441,36.57,76525.49,23.4,-0.18078,0.00012,16.45659]
[1779658139911,36.57,76511.64,23.4,-0.18238,0.00012,16.54459]
[1779658145527,36.57,76507.4,23.4,-0.18287,0.00012,16.57124]
[1779658145543,36.57,76507.4,23.4,-0.18287,0.00012,16.57124]
[1779658145731,36.57,76503.92,23.4,-0.18327,0.00012,16.59318]
[1779658146098,36.57,76503.92,23.4,-0.18327,0.00012,16.59318]
[1779658146788,36.57,76503.92,23.4,-0.18327,0.00012,16.59318]
[1779658147615,36.57,76500.99,23.4,-0.18361,0.00012,16.61185]
[1779658147624,36.57,76500.99,23.4,-0.18361,0.00012,16.61185]
[1779658147902,36.57,76500.99,23.4,-0.18361,0.00012,16.61185]
[1779658148024,36.57,76500.99,23.4,-0.18361,0.00012,16.61185]
[1779658148002,36.57,76499.25,23.4,-0.18382,0.00012,16.62296]
[1779658151271,36.57,76499.27,23.4,-0.18382,0.00012,16.62329]
[1779658155032,36.57,76498.39,23.4,-0.18394,0.00012,16.62954]
[1779658158908,36.58,76498.94,23.4,-0.18389,0.00012,16.62697]
[1779658164627,36.58,76499.83,23.4,-0.18382,0.00012,16.6232]
[1779658169662,36.59,76499.36,23.4,-0.18389,0.00012,16.62737]
[1779658176711,36.59,76499.29,23.4,-0.1839,0.00012,16.62525]
[1779658177675,36.59,76499.29,23.4,-0.1839,0.00012,16.62525]
[1779658177752,36.59,76499.29,23.4,-0.1839,0.00012,16.62525]
[1779658178309,36.59,76494.3,23.4,-0.18448,0.00012,16.65705]
[1779658178731,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658179518,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658179730,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658179844,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658179971,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658180254,36.59,76480.44,23.4,-0.18611,0.00012,16.74484]
[1779658180951,36.59,76478.19,23.4,-0.18637,0.00012,16.75913]
[1779658181065,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181123,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181241,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181397,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181556,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181655,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181901,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181919,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658181958,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658182042,36.59,76443.85,23.4,-0.19043,0.00012,16.97554]
[1779658182034,36.59,76410.96,23.4,-0.19437,0.00012,17.18207]
[1779658182838,36.59,76410.96,23.4,-0.19437,0.00012,17.18207]
[1779658182844,36.59,76410.96,23.4,-0.19437,0.00012,17.18207]
[1779658183024,36.59,76410.96,23.4,-0.19437,0.00012,17.18207]
[1779658183026,36.59,76394.25,23.4,-0.19639,0.00012,17.28658]
[1779658183856,36.59,76394.25,23.4,-0.19639,0.00012,17.28658]
[1779658184037,36.59,76394.25,23.4,-0.19639,0.00012,17.28658]
[1779658184153,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658184279,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658184523,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658184583,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658184837,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658184975,36.59,76400.3,23.4,-0.19566,0.00012,17.24885]
[1779658185042,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185260,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185360,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185531,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185534,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185543,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185548,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185588,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658185843,36.59,76406.51,23.4,-0.19491,0.00012,17.21]
[1779658186050,36.59,76411.6,23.4,-0.19429,0.00012,17.17799]
[1779658186162,36.59,76411.6,23.4,-0.19429,0.00012,17.17799]
[1779658186576,36.59,76411.6,23.4,-0.19429,0.00012,17.17799]
[1779658186772,36.59,76411.6,23.4,-0.19429,0.00012,17.17799]
[1779658186804,36.59,76420.65,23.4,-0.1932,0.00012,17.12135]
[1779658188823,36.59,76423.61,23.4,-0.19285,0.00012,17.10295]
[1779658188843,36.59,76423.61,23.4,-0.19285,0.00012,17.10295]
[1779658188924,36.59,76423.2,23.4,-0.1929,0.00012,17.1057]
[1779658190555,36.59,76423.48,23.4,-0.19287,0.00012,17.10405]
[1779658190700,36.59,76423.48,23.4,-0.19287,0.00012,17.10405]
[1779658193116,36.6,76434.42,23.4,-0.19157,0.00012,17.03591]
[1779658194532,36.6,76434.43,23.4,-0.19157,0.00012,17.03605]
[1779658197752,36.6,76436.33,23.4,-0.19136,0.00012,17.02474]
[1779658200178,36.6,76440.77,23.4,-0.19084,0.00012,16.99752]
[1779658201202,36.6,76441.78,23.4,-0.19073,0.00012,16.99142]
[1779658203772,36.6,76449.49,23.4,-0.18982,0.00012,16.94348]
[1779658203811,36.6,76449.49,23.4,-0.18982,0.00012,16.94348]
[1779658206858,36.6,76454.83,23.4,-0.18921,0.00012,16.91085]
[1779658206947,36.61,76456.34,23.4,-0.18903,0.00012,16.9017]
[1779658208298,36.61,76454.54,23.4,-0.18925,0.00012,16.91324]
[1779658209710,36.61,76451.78,23.4,-0.18958,0.00012,16.9308]
[1779658215008,36.61,76448.08,23.4,-0.19004,0.00012,16.95516]
[1779658220037,36.61,76447.49,23.4,-0.19012,0.00012,16.95965]
[1779658225073,36.61,76449.53,23.4,-0.1899,0.00012,16.94766]
[1779658230108,36.62,76444.66,23.4,-0.19049,0.00012,16.97908]
[1779658230703,36.62,76444.66,23.4,-0.19049,0.00012,16.97908]
[1779658230988,36.62,76444.66,23.4,-0.19049,0.00012,16.97908]
[1779658231119,36.62,76432.5,23.4,-0.19191,0.00012,17.05131]
[1779658232125,36.62,76422.36,23.4,-0.19312,0.00012,17.11504]
[1779658234089,36.62,76422.26,23.4,-0.19314,0.00012,17.11577]
[1779658234234,36.62,76422.22,23.4,-0.19314,0.00012,17.11612]
[1779658234319,36.62,76422.22,23.4,-0.19314,0.00012,17.11612]
[1779658235146,36.62,76421.5,23.4,-0.19323,0.00012,17.12059]
[1779658241142,36.62,76422.52,23.4,-0.1931,0.00012,17.11403]
[1779658246395,36.62,76417.02,23.4,-0.19376,0.00012,17.14803]
[1779658247423,36.62,76415.7,23.4,-0.19392,0.00012,17.15629]
[1779658252975,36.61,76410.93,23.4,-0.19448,0.00012,17.18549]
[1779658255380,36.61,76408.97,23.4,-0.19471,0.00012,17.19732]
[1779658256666,36.61,76425.82,23.4,-0.19268,0.00012,17.09157]
[1779658257872,36.61,76437.08,23.4,-0.19133,0.00012,17.02102]
[1779658259449,36.61,76438.98,23.4,-0.19111,0.00012,17.00917]
[1779658259454,36.61,76438.98,23.4,-0.19111,0.00012,17.00917]
[1779658265148,36.61,76429.57,23.4,-0.19223,0.00012,17.06832]
[1779658267367,36.61,76430.33,23.4,-0.19214,0.00012,17.0636]
[1779658272409,36.61,76442.39,23.4,-0.19071,0.00012,16.9881]
[1779658277959,36.62,76446.44,23.4,-0.19024,0.00012,16.96321]
[1779658284493,36.62,76445.79,23.4,-0.19033,0.00012,16.96835]
[1779658289528,36.62,76447.26,23.4,-0.19017,0.00012,16.95981]
[1779658290874,36.62,76447.26,23.4,-0.19017,0.00012,16.95981]
[1779658290971,36.62,76447.31,23.4,-0.19017,0.00012,16.95979]
[1779658294002,36.62,76450.23,23.4,-0.18979,0.00012,16.93724]
[1779658295052,36.62,76450.13,23.4,-0.1898,0.00012,16.93791]
[1779658295859,36.62,76453.6,23.4,-0.18939,0.00012,16.91615]
[1779658296957,36.62,76455.26,23.4,-0.1892,0.00012,16.90577]
[1779658302620,36.62,76458.43,23.4,-0.18883,0.00012,16.88634]
[1779658307655,36.62,76459.82,23.4,-0.18868,0.00012,16.87799]
[1779658309288,36.62,76459.82,23.4,-0.18868,0.00012,16.87799]
[1779658314708,36.63,76459.86,23.4,-0.18868,0.00012,16.87829]
[1779658319173,36.63,76459.81,23.4,-0.18869,0.00012,16.87883]
[1779658320181,36.63,76459.81,23.4,-0.18869,0.00012,16.87897]
[1779658320473,36.63,76462.38,23.4,-0.18839,0.00012,16.86279]
[1779658323359,36.63,76467.89,23.4,-0.18775,0.00012,16.82837]
[1779658323694,36.63,76467.89,23.4,-0.18775,0.00012,16.82837]
[1779658327341,36.63,76469.18,23.4,-0.18761,0.00012,16.82089]
[1779658329287,36.63,76473.02,23.4,-0.18716,0.00012,16.79699]
[1779658329926,36.63,76473.02,23.4,-0.18716,0.00012,16.79699]
[1779658332256,36.63,76474.28,23.4,-0.18702,0.00012,16.78959]
[1779658332833,36.63,76473.26,23.4,-0.18714,0.00012,16.79605]
[1779658337868,36.63,76471.26,23.4,-0.18738,0.00012,16.8087]
[1779658339300,36.63,76471.17,23.4,-0.18739,0.00012,16.80928]
[1779658342781,36.63,76478.13,23.4,-0.18657,0.00012,16.76554]
[1779658347938,36.63,76481.44,23.4,-0.1862,0.00012,16.74522]
[1779658349484,36.63,76480.83,23.4,-0.18627,0.00012,16.74917]
[1779658350666,36.64,76482.16,23.4,-0.18612,0.00012,16.74088]
[1779658351111,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351512,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351647,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351675,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351723,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351924,36.64,76469.46,23.4,-0.18757,0.00012,16.81681]
[1779658351970,36.64,76438.08,23.4,-0.1913,0.00012,17.01434]
[1779658352400,36.64,76438.08,23.4,-0.1913,0.00012,17.01434]
[1779658352809,36.64,76438.08,23.4,-0.1913,0.00012,17.01434]
[1779658352910,36.64,76438.08,23.4,-0.1913,0.00012,17.01434]
[1779658353151,36.64,76438.08,23.4,-0.1913,0.00012,17.01434]
[1779658353335,36.64,76439.69,23.4,-0.19114,0.00012,17.00641]
[1779658353389,36.64,76439.69,23.4,-0.19114,0.00012,17.00641]
[1779658353720,36.64,76439.69,23.4,-0.19114,0.00012,17.00641]
[1779658353914,36.64,76439.69,23.4,-0.19114,0.00012,17.00641]
[1779658354110,36.64,76439.69,23.4,-0.19114,0.00012,17.00641]
[1779658355016,36.64,76441.97,23.4,-0.19087,0.00012,16.99217]
[1779658355747,36.64,76442.61,23.4,-0.1908,0.00012,16.98823]
[1779658356721,36.64,76442.61,23.4,-0.1908,0.00012,16.98831]
[1779658357515,36.64,76442.61,23.4,-0.1908,0.00012,16.98831]
[1779658360031,36.65,76442.45,23.4,-0.19087,0.00012,16.99209]
[1779658360071,36.66,76442.23,23.4,-0.19094,0.00012,16.99572]
[1779658365496,36.67,76441.86,23.4,-0.19103,0.00012,17.00063]
[1779658371103,36.67,76442.2,23.4,-0.19099,0.00012,16.99885]
[1779658377145,36.67,76441.9,23.4,-0.19104,0.00012,17.00107]
[1779658382180,36.67,76442.9,23.4,-0.19092,0.00012,16.99508]
[1779658387215,36.67,76435.47,23.4,-0.19181,0.00012,17.04178]
[1779658392249,36.67,76431.84,23.4,-0.19223,0.00012,17.06398]
[1779658397285,36.67,76432.5,23.4,-0.19215,0.00012,17.05977]
[1779658400806,36.67,76432.59,23.4,-0.19214,0.00012,17.05918]
[1779658401062,36.67,76432.59,23.4,-0.19214,0.00012,17.05918]
[1779658401313,36.67,76431.96,23.4,-0.19222,0.00012,17.06312]
[1779658405428,36.67,76429.02,23.4,-0.19257,0.00012,17.08162]
[1779658406056,36.67,76426.73,23.4,-0.19285,0.00012,17.09611]
[1779658407157,36.67,76426.73,23.4,-0.19285,0.00012,17.09611]
[1779658407276,36.67,76415.18,23.4,-0.19425,0.00012,17.16905]
[1779658412609,36.67,76406.48,23.4,-0.19529,0.00012,17.2205]
[1779658417928,36.67,76400.81,23.4,-0.19596,0.00012,17.2552]
[1779658419906,36.67,76400.7,23.4,-0.19597,0.00012,17.25585]
[1779658420079,36.67,76400.7,23.4,-0.19597,0.00012,17.25585]
[1779658420959,36.67,76400.33,23.4,-0.19602,0.00012,17.25814]
[1779658420988,36.67,76400.33,23.4,-0.19602,0.00012,17.25814]
[1779658421062,36.67,76400.33,23.4,-0.19602,0.00012,17.25814]
[1779658421164,36.67,76382.78,23.4,-0.19813,0.00012,17.36671]
[1779658422234,36.68,76369.87,23.4,-0.19975,0.00012,17.44891]
[1779658423609,36.68,76370.09,23.4,-0.19976,0.00012,17.44957]
[1779658424212,36.68,76370.09,23.4,-0.19976,0.00012,17.44957]
[1779658424331,36.68,76370.09,23.4,-0.19976,0.00012,17.44957]
[1779658425774,36.69,76367.5,23.4,-0.20011,0.00012,17.46738]
[1779658427353,36.69,76367.5,23.4,-0.20014,0.00012,17.46904]
[1779658430900,36.71,76367.3,23.4,-0.20028,0.00012,17.47625]
[1779658433949,36.72,76367.18,23.4,-0.20037,0.00012,17.48084]
[1779658434046,36.73,76367.7,23.4,-0.20035,0.00012,17.47995]
[1779658435279,36.73,76367.7,23.4,-0.20035,0.00012,17.47995]
[1779658435045,36.73,76377.75,23.4,-0.19912,0.00012,17.41781]
[1779658436009,36.73,76377.75,23.4,-0.19912,0.00012,17.41781]
[1779658438208,36.73,76381.06,23.4,-0.19872,0.00012,17.39752]
[1779658442608,36.73,76390.31,23.4,-0.19761,0.00012,17.34088]
[1779658442686,36.73,76391.04,23.4,-0.19752,0.00012,17.33635]
[1779658448668,36.73,76393.17,23.4,-0.19727,0.00012,17.32342]
[1779658453703,36.74,76396.73,23.4,-0.19685,0.00012,17.30164]
[1779658456676,36.74,76397.86,23.4,-0.19671,0.00012,17.29481]
[1779658456724,36.74,76397.67,23.4,-0.19674,0.00012,17.29609]
[1779658457474,36.74,76397.67,23.4,-0.19674,0.00012,17.29609]
[1779658458190,36.74,76397.67,23.4,-0.19674,0.00012,17.29609]
[1779658458798,36.74,76397.67,23.4,-0.19674,0.00012,17.29611]
[1779658458838,36.74,76397.67,23.4,-0.19674,0.00012,17.29611]
[1779658458851,36.74,76397.67,23.4,-0.19674,0.00012,17.29611]
[1779658459116,36.74,76397.67,23.4,-0.19674,0.00012,17.29611]
[1779658459251,36.74,76397.67,23.4,-0.19674,0.00012,17.29611]
[1779658459307,36.74,76396.42,23.4,-0.19689,0.00012,17.30388]
[1779658459745,36.74,76386.45,23.4,-0.1981,0.00012,17.36576]
[1779658465028,36.74,76383.39,23.4,-0.19848,0.00012,17.38531]
[1779658470822,36.74,76382.52,23.4,-0.19861,0.00012,17.39207]
[1779658475201,36.74,76371.74,23.4,-0.19991,0.00012,17.45523]
[1779658476924,36.75,76387.44,23.4,-0.198,0.00012,17.35821]
[1779658477913,36.75,76387.44,23.4,-0.198,0.00012,17.35821]
[1779658478312,36.75,76377.4,23.4,-0.19923,0.00012,17.42073]
[1779658478724,36.75,76377.4,23.4,-0.19923,0.00012,17.42073]
[1779658479291,36.75,76377.4,23.4,-0.19923,0.00012,17.42073]
[1779658479367,36.75,76310.66,23.4,-0.20751,0.00012,17.83385]
[1779658480027,36.75,76310.66,23.4,-0.20751,0.00012,17.83385]
[1779658480341,36.75,76293.25,23.4,-0.2097,0.00013,17.94023]
[1779658481385,36.75,76293.25,23.4,-0.2097,0.00013,17.94023]
[1779658481386,36.75,76306.44,23.4,-0.20804,0.00013,17.85989]
[1779658481830,36.75,76306.44,23.4,-0.20804,0.00013,17.85989]
[1779658483074,36.76,76304.14,23.4,-0.20833,0.00013,17.87404]
[1779658483840,36.76,76304.34,23.4,-0.20831,0.00013,17.87291]
[1779658483913,36.76,76304.34,23.4,-0.20831,0.00013,17.87291]
[1779658483960,36.76,76304.34,23.4,-0.20831,0.00013,17.87291]
[1779658484173,36.76,76304.34,23.4,-0.20831,0.00013,17.87291]
[1779658485443,36.76,76300.71,23.4,-0.20877,0.00013,17.89522]
[1779658485507,36.76,76300.71,23.4,-0.20877,0.00013,17.89522]
[1779658485535,36.76,76300.71,23.4,-0.20877,0.00013,17.89522]
[1779658485945,36.76,76300.71,23.4,-0.20877,0.00013,17.89522]
[1779658486166,36.76,76300.71,23.4,-0.20877,0.00013,17.89522]
[1779658486265,36.76,76300.58,23.4,-0.20879,0.00013,17.89621]
[1779658489429,36.76,76310.87,23.4,-0.20751,0.00012,17.83396]
[1779658489970,36.76,76310.87,23.4,-0.20751,0.00012,17.83396]
[1779658489988,36.76,76310.87,23.4,-0.20751,0.00012,17.83396]
[1779658492052,36.76,76319.38,23.4,-0.20646,0.00012,17.78217]
[1779658496162,36.76,76318.99,23.4,-0.20653,0.00012,17.78614]
[1779658496252,36.76,76318.99,23.4,-0.20653,0.00012,17.78614]
[1779658501519,36.77,76321.73,23.4,-0.20623,0.00012,17.77123]
[1779658502100,36.77,76321.73,23.4,-0.20623,0.00012,17.77123]
[1779658502187,36.77,76306.05,23.4,-0.20819,0.00013,17.8674]
[1779658504174,36.77,76296.06,23.4,-0.20945,0.00013,17.92866]
[1779658507844,36.77,76291.36,23.4,-0.21005,0.00013,17.95761]
[1779658507963,36.77,76291.36,23.4,-0.21005,0.00013,17.95761]
[1779658507963,36.77,76291.36,23.4,-0.21005,0.00013,17.95761]
[1779658508024,36.77,76291.36,23.4,-0.21005,0.00013,17.95761]
[1779658508194,36.77,76291.36,23.4,-0.21005,0.00013,17.95761]
[1779658508286,36.78,76286.65,23.4,-0.21066,0.00013,17.98712]
[1779658509670,36.78,76282.99,23.4,-0.21116,0.00013,18.01117]
[1779658509951,36.78,76282.99,23.4,-0.21116,0.00013,18.01117]
[1779658509966,36.78,76282.99,23.4,-0.21116,0.00013,18.01117]
[1779658510338,36.78,76282.99,23.4,-0.21116,0.00013,18.01117]
[1779658510391,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658510521,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658510819,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658510886,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658510904,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658510971,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658511009,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658511144,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658511238,36.78,76254.87,23.4,-0.21472,0.00013,18.18137]
[1779658511401,36.78,76206.83,23.4,-0.22091,0.00013,18.46979]
[1779658512264,36.78,76206.83,23.4,-0.22091,0.00013,18.46979]
[1779658512287,36.78,76213.93,23.4,-0.21998,0.00013,18.42726]
[1779658513027,36.78,76213.93,23.4,-0.21998,0.00013,18.42726]
[1779658513193,36.78,76213.93,23.4,-0.21998,0.00013,18.42726]
[1779658513878,36.78,76214.01,23.4,-0.21997,0.00013,18.42675]
[1779658514455,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658514912,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658515137,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658515176,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658515389,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658515460,36.78,76225.61,23.4,-0.21847,0.00013,18.35724]
[1779658515427,36.78,76233.26,23.4,-0.21749,0.00013,18.31134]
[1779658515612,36.78,76233.26,23.4,-0.21749,0.00013,18.31134]
[1779658515905,36.78,76233.26,23.4,-0.21749,0.00013,18.31134]
[1779658516263,36.78,76233.26,23.4,-0.21749,0.00013,18.31134]
[1779658516410,36.78,76233.26,23.4,-0.21749,0.00013,18.31134]
[1779658516431,36.77,76242.37,23.4,-0.21628,0.00013,18.25447]
[1779658516522,36.77,76242.37,23.4,-0.21628,0.00013,18.25447]
[1779658516917,36.77,76242.37,23.4,-0.21628,0.00013,18.25447]
[1779658517113,36.77,76242.37,23.4,-0.21628,0.00013,18.25447]
[1779658517252,36.77,76242.37,23.4,-0.21628,0.00013,18.25447]
[1779658517419,36.78,76232.36,23.4,-0.21756,0.00013,18.31474]
[1779658520934,36.78,76227.66,23.4,-0.21817,0.00013,18.34326]
[1779658522206,36.78,76227.59,23.4,-0.21818,0.00013,18.34367]
[1779658522391,36.78,76227.59,23.4,-0.21818,0.00013,18.34367]
[1779658522402,36.78,76227.59,23.4,-0.21818,0.00013,18.34367]
[1779658522413,36.78,76227.59,23.4,-0.21818,0.00013,18.34367]
[1779658522989,36.78,76234.82,23.4,-0.21725,0.00013,18.30028]
[1779658523273,36.78,76234.82,23.4,-0.21725,0.00013,18.30028]
[1779658523381,36.78,76234.82,23.4,-0.21725,0.00013,18.30028]
[1779658523469,36.78,76242.75,23.4,-0.21625,0.00013,18.25307]
[1779658523507,36.78,76242.75,23.4,-0.21625,0.00013,18.25307]
[1779658523521,36.78,76242.75,23.4,-0.21625,0.00013,18.25307]
[1779658524248,36.78,76250.37,23.4,-0.21527,0.00013,18.20685]
[1779658524523,36.78,76250.37,23.4,-0.21527,0.00013,18.20685]
[1779658524725,36.78,76250.37,23.4,-0.21527,0.00013,18.20685]
[1779658524906,36.78,76250.37,23.4,-0.21527,0.00013,18.20685]
[1779658525248,36.78,76252.84,23.4,-0.21498,0.00013,18.19344]
[1779658526097,36.78,76252.84,23.4,-0.21498,0.00013,18.19344]
[1779658526295,36.78,76252.84,23.4,-0.21498,0.00013,18.19344]
[1779658527585,36.79,76259.58,23.4,-0.21417,0.00013,18.15539]
[1779658527588,36.79,76259.58,23.4,-0.21417,0.00013,18.15539]
[1779658528276,36.79,76259.58,23.4,-0.21417,0.00013,18.15539]
[1779658528313,36.79,76259.58,23.4,-0.21417,0.00013,18.15539]
[1779658529460,36.8,76260.86,23.4,-0.21405,0.00013,18.14974]
[1779658530044,36.8,76262.69,23.4,-0.21384,0.00013,18.13973]
[1779658530084,36.8,76262.69,23.4,-0.21384,0.00013,18.13973]
[1779658530465,36.81,76241.97,23.4,-0.21653,0.00013,18.26659]
[1779658531013,36.81,76241.97,23.4,-0.21653,0.00013,18.26659]
[1779658531094,36.81,76241.97,23.4,-0.21653,0.00013,18.26659]
[1779658531100,36.81,76241.97,23.4,-0.21653,0.00013,18.26659]
[1779658531292,36.81,76201.69,23.4,-0.22171,0.00013,18.50446]
[1779658531895,36.81,76201.69,23.4,-0.22171,0.00013,18.50446]
[1779658532407,36.81,76201.69,23.4,-0.22171,0.00013,18.50446]
[1779658532435,36.81,76197.23,23.4,-0.2223,0.00013,18.5313]
[1779658532801,36.81,76197.23,23.4,-0.2223,0.00013,18.5313]
[1779658532903,36.81,76197.23,23.4,-0.2223,0.00013,18.5313]
[1779658532921,36.81,76197.23,23.4,-0.2223,0.00013,18.5313]
[1779658533441,36.81,76197.23,23.4,-0.2223,0.00013,18.5313]
[1779658533306,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658533647,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658534124,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658534201,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658534269,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658534435,36.81,76178.48,23.4,-0.22474,0.00013,18.6424]
[1779658534616,36.81,76177.29,23.4,-0.22489,0.00013,18.64899]
[1779658535437,36.81,76188.25,23.4,-0.22347,0.00013,18.58476]
[1779658539863,36.84,76191.95,23.4,-0.22312,0.00013,18.56905]
[1779658541183,36.84,76190.27,23.4,-0.22337,0.00013,18.58059]
[1779658541362,36.85,76189.42,23.4,-0.22352,0.00013,18.58707]
[1779658545311,36.87,76192.02,23.4,-0.22334,0.00013,18.57926]
[1779658545390,36.88,76191.79,23.4,-0.22342,0.00013,18.58319]
[1779658546499,36.88,76191.79,23.4,-0.22342,0.00013,18.58319]
[1779658546681,36.89,76191.06,23.4,-0.22354,0.00013,18.58887]
[1779658546886,36.89,76191.06,23.4,-0.22354,0.00013,18.58887]
[1779658546890,36.89,76191.06,23.4,-0.22354,0.00013,18.58887]
[1779658547405,36.89,76182.49,23.4,-0.22467,0.00013,18.63977]
[1779658547706,36.89,76182.49,23.4,-0.22467,0.00013,18.63977]
[1779658547816,36.89,76182.49,23.4,-0.22467,0.00013,18.63977]
[1779658547924,36.89,76182.49,23.4,-0.22467,0.00013,18.63977]
[1779658548412,36.89,76178.39,23.4,-0.2252,0.00013,18.66373]
[1779658548604,36.89,76178.39,23.4,-0.2252,0.00013,18.66373]
[1779658549494,36.89,76178.39,23.4,-0.2252,0.00013,18.66373]
[1779658549616,36.89,76183.84,23.4,-0.2245,0.00013,18.63224]
[1779658549875,36.89,76183.84,23.4,-0.2245,0.00013,18.63224]
[1779658550394,36.89,76183.84,23.4,-0.2245,0.00013,18.63224]
[1779658550426,36.89,76188.88,23.4,-0.22385,0.00013,18.6027]
[1779658551488,36.89,76188.88,23.4,-0.22385,0.00013,18.6027]
[1779658551509,36.89,76188.88,23.4,-0.22385,0.00013,18.6027]
[1779658551521,36.89,76188.88,23.4,-0.22385,0.00013,18.6027]
[1779658551518,36.89,76190.06,23.4,-0.2237,0.00013,18.59597]
[1779658551903,36.89,76190.06,23.4,-0.2237,0.00013,18.59597]
[1779658552170,36.89,76190.06,23.4,-0.2237,0.00013,18.59597]
[1779658552417,36.89,76190.06,23.4,-0.2237,0.00013,18.59597]
[1779658552440,36.89,76192.05,23.4,-0.22344,0.00013,18.58434]
[1779658552618,36.89,76192.05,23.4,-0.22344,0.00013,18.58434]
[1779658553365,36.89,76192.05,23.4,-0.22344,0.00013,18.58434]
[1779658553407,36.89,76192.05,23.4,-0.22344,0.00013,18.58434]
[1779658553891,36.89,76192.05,23.4,-0.22345,0.00013,18.58439]
[1779658554139,36.89,76192.05,23.4,-0.22345,0.00013,18.58439]
[1779658554465,36.89,76162.39,23.4,-0.22733,0.00013,18.7594]
[1779658554601,36.89,76162.39,23.4,-0.22733,0.00013,18.7594]
[1779658554604,36.89,76162.39,23.4,-0.22733,0.00013,18.7594]
[1779658555472,36.9,76160.55,23.4,-0.22759,0.00013,18.77096]
[1779658555781,36.9,76160.55,23.4,-0.22759,0.00013,18.77096]
[1779658555815,36.9,76160.55,23.4,-0.22759,0.00013,18.77096]
[1779658556484,36.9,76158.73,23.4,-0.22787,0.00013,18.78335]
[1779658558997,36.91,76157.8,23.4,-0.22805,0.00013,18.79185]
[1779658559531,36.91,76157.8,23.4,-0.22805,0.00013,18.79185]
[1779658561925,36.93,76163.9,23.4,-0.22735,0.00013,18.76052]
[1779658562526,36.93,76163.63,23.4,-0.22738,0.00013,18.76217]
[1779658562926,36.93,76163.63,23.4,-0.22738,0.00013,18.76217]
[1779658568547,36.93,76163.44,23.4,-0.22742,0.00013,18.76361]
[1779658569182,36.93,76163.51,23.4,-0.22741,0.00013,18.76326]
[1779658569686,36.93,76163.64,23.4,-0.22739,0.00013,18.76256]
[1779658569687,36.93,76163.64,23.4,-0.22739,0.00013,18.76256]
[1779658569738,36.93,76163.64,23.4,-0.22739,0.00013,18.76256]
[1779658570583,36.93,76180.07,23.4,-0.22524,0.00013,18.66606]
[1779658571356,36.93,76180.07,23.4,-0.22524,0.00013,18.66606]
[1779658571429,36.93,76180.07,23.4,-0.22525,0.00013,18.66671]
[1779658572244,36.93,76180.07,23.4,-0.22525,0.00013,18.66671]
[1779658572604,36.94,76195.33,23.4,-0.2233,0.00013,18.57845]
[1779658572972,36.94,76195.33,23.4,-0.2233,0.00013,18.57845]
[1779658573636,36.94,76197.62,23.4,-0.22303,0.00013,18.56604]
[1779658573805,36.94,76197.62,23.4,-0.22303,0.00013,18.56604]
[1779658576062,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658576088,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658576377,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658576842,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658577038,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658577082,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658577119,36.95,76202.96,23.4,-0.22235,0.00013,18.53502]
[1779658577504,36.95,76183.49,23.4,-0.22489,0.00013,18.65028]
[1779658578337,36.95,76183.49,23.4,-0.22489,0.00013,18.65028]
[1779658578578,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658578968,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658579320,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658579371,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658579457,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658579505,36.95,76161.58,23.4,-0.22775,0.00013,18.77885]
[1779658579508,36.95,76160.92,23.4,-0.22784,0.00013,18.78271]
[1779658579692,36.95,76160.92,23.4,-0.22784,0.00013,18.78271]
[1779658580063,36.95,76160.92,23.4,-0.22784,0.00013,18.78271]
[1779658580127,36.95,76160.92,23.4,-0.22784,0.00013,18.78271]
[1779658580599,36.95,76160.43,23.4,-0.22791,0.00013,18.78578]
[1779658582526,36.95,76160.53,23.4,-0.2279,0.00013,18.78524]
[1779658584459,36.95,76156.16,23.4,-0.22847,0.00013,18.81081]
[1779658584560,36.95,76155.94,23.4,-0.2285,0.00013,18.81212]
[1779658586773,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658586841,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658586882,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658586913,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658587107,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658587371,36.95,76154.92,23.4,-0.22864,0.00013,18.81819]
[1779658587568,36.95,76077.44,23.4,-0.23898,0.00014,19.26562]
[1779658587698,36.95,76077.44,23.4,-0.23898,0.00014,19.26562]
[1779658587804,36.95,76077.44,23.4,-0.23898,0.00014,19.26562]
[1779658588086,36.95,76077.44,23.4,-0.23898,0.00014,19.26562]
[1779658588361,36.95,76077.44,23.4,-0.23898,0.00014,19.26562]
[1779658588455,36.95,76066.85,23.4,-0.24039,0.00014,19.32499]
[1779658588976,36.95,76066.85,23.4,-0.24039,0.00014,19.32499]
[1779658589508,36.95,76066.85,23.4,-0.24039,0.00014,19.32499]
[1779658589517,36.95,76066.85,23.4,-0.24039,0.00014,19.32499]
[1779658589602,36.93,76089.11,23.4,-0.23731,0.00013,19.19451]
[1779658592726,36.93,76091.71,23.4,-0.23693,0.00013,19.17571]
[1779658594292,36.93,76091.55,23.4,-0.23695,0.00013,19.17663]
[1779658594375,36.93,76091.55,23.4,-0.23695,0.00013,19.17663]
[1779658594639,36.93,76094.68,23.4,-0.23653,0.00013,19.15861]
[1779658594852,36.93,76094.68,23.4,-0.23653,0.00013,19.15861]
[1779658595293,36.93,76094.68,23.4,-0.23653,0.00013,19.15861]
[1779658595467,36.93,76094.68,23.4,-0.23653,0.00013,19.15861]
[1779658595480,36.93,76094.68,23.4,-0.23653,0.00013,19.15861]
[1779658595597,36.93,76112.69,23.4,-0.23412,0.00013,19.05498]
[1779658596316,36.93,76131.6,23.4,-0.2316,0.00013,18.9455]
[1779658596780,36.93,76139.83,23.4,-0.23051,0.00013,18.89779]
[1779658597774,36.93,76139.83,23.4,-0.23051,0.00013,18.89779]
[1779658597926,36.93,76139.83,23.4,-0.23051,0.00013,18.89779]
[1779658600798,36.94,76135.26,23.4,-0.23112,0.00013,18.92485]
[1779658602580,36.94,76134.92,23.4,-0.23117,0.00013,18.92697]
[1779658603026,36.94,76139.03,23.4,-0.23063,0.00013,18.90322]
[1779658603073,36.94,76141.11,23.4,-0.23036,0.00013,18.89128]
[1779658605826,36.94,76144.29,23.4,-0.22995,0.00013,18.87325]
[1779658605847,36.94,76145.54,23.4,-0.22979,0.00013,18.86622]
[1779658609215,36.94,76146.78,23.4,-0.22963,0.00013,18.85931]
[1779658611218,36.95,76146.65,23.4,-0.22969,0.00013,18.86186]
[1779658611261,36.95,76146.65,23.4,-0.22969,0.00013,18.86186]
[1779658611501,36.95,76146.65,23.4,-0.22969,0.00013,18.86186]
[1779658611889,36.96,76155.64,23.4,-0.22857,0.00013,18.8126]
[1779658617254,37.0,76156.15,23.4,-0.22874,0.00013,18.8205]
[1779658619978,37.02,76161.9,23.4,-0.22808,0.00013,18.79159]
[1779658623616,37.04,76160.46,23.4,-0.22843,0.00013,18.80707]
[1779658624573,37.04,76160.48,23.4,-0.22843,0.00013,18.80718]
[1779658624648,37.05,76144.58,23.4,-0.23055,0.00013,18.901]
[1779658625639,37.05,76144.58,23.4,-0.23055,0.00013,18.901]
[1779658625016,37.05,76123.25,23.4,-0.23338,0.00013,19.02433]
[1779658625874,37.05,76123.25,23.4,-0.23338,0.00013,19.02433]
[1779658627739,37.04,76122.58,23.4,-0.23344,0.00013,19.02705]
[1779658628410,37.04,76122.58,23.4,-0.23344,0.00013,19.02705]
[1779658628439,37.04,76129.98,23.4,-0.23246,0.00013,18.98435]
[1779658629056,37.05,76141.21,23.4,-0.231,0.00013,18.92046]
[1779658629814,37.05,76141.21,23.4,-0.231,0.00013,18.92046]
[1779658629831,37.05,76141.21,23.4,-0.231,0.00013,18.92046]
[1779658630676,37.05,76141.21,23.4,-0.231,0.00013,18.92046]
[1779658630684,37.05,76141.21,23.4,-0.231,0.00013,18.92046]
[1779658630241,37.06,76149.52,23.4,-0.22994,0.00013,18.87404]
[1779658631866,37.06,76148.51,23.4,-0.23007,0.00013,18.88004]
[1779658632372,37.06,76146.98,23.4,-0.23028,0.00013,18.88903]
[1779658632971,37.06,76146.98,23.4,-0.23028,0.00013,18.88903]
[1779658633004,37.06,76146.98,23.4,-0.23028,0.00013,18.88903]
[1779658633052,37.06,76146.98,23.4,-0.23028,0.00013,18.88903]
[1779658633669,37.06,76148.93,23.4,-0.23003,0.00013,18.87806]
[1779658633760,37.06,76148.93,23.4,-0.23003,0.00013,18.87806]
[1779658634144,37.06,76124.53,23.4,-0.23326,0.00013,19.01921]
[1779658635446,37.06,76124.53,23.4,-0.23326,0.00013,19.01921]
[1779658635511,37.06,76124.53,23.4,-0.23326,0.00013,19.01921]
[1779658635522,37.06,76124.53,23.4,-0.23326,0.00013,19.01921]
[1779658635531,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658635926,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636027,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636034,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636239,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636491,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636682,37.06,76111.45,23.4,-0.23504,0.00013,19.09604]
[1779658636702,37.06,76102.42,23.4,-0.23624,0.00013,19.14787]
[1779658636777,37.06,76102.42,23.4,-0.23624,0.00013,19.14787]
[1779658637171,37.06,76102.42,23.4,-0.23624,0.00013,19.14787]
[1779658637517,37.06,76102.42,23.4,-0.23624,0.00013,19.14787]
[1779658637667,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658637822,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658637888,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658638052,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658638255,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658638427,37.06,76073.92,23.4,-0.24006,0.00014,19.30948]
[1779658638454,37.06,76045.74,23.4,-0.24388,0.00014,19.46849]
[1779658639031,37.06,76045.74,23.4,-0.24388,0.00014,19.46849]
[1779658639035,37.06,76045.74,23.4,-0.24388,0.00014,19.46849]
[1779658639397,37.06,76045.74,23.4,-0.24388,0.00014,19.46849]
[1779658639704,37.06,76045.74,23.4,-0.24388,0.00014,19.46849]
[1779658639914,37.06,76050.97,23.4,-0.24316,0.00014,19.43852]
[1779658639927,37.06,76050.97,23.4,-0.24316,0.00014,19.43852]
[1779658640498,37.06,76050.97,23.4,-0.24316,0.00014,19.43852]
[1779658640558,37.06,76050.38,23.4,-0.24324,0.00014,19.4417]
[1779658640742,37.06,76050.38,23.4,-0.24324,0.00014,19.4417]
[1779658641275,37.06,76050.38,23.4,-0.24324,0.00014,19.4417]
[1779658641339,37.07,76062.65,23.4,-0.24163,0.00014,19.37519]
[1779658641955,37.07,76062.65,23.4,-0.24163,0.00014,19.37519]
[1779658641962,37.07,76062.65,23.4,-0.24163,0.00014,19.37519]
[1779658642562,37.07,76062.65,23.4,-0.24163,0.00014,19.37519]
[1779658642602,37.07,76062.65,23.4,-0.24163,0.00014,19.37519]
[1779658642705,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658642835,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643013,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643014,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643044,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643411,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643627,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643684,37.09,76066.68,23.4,-0.24122,0.00014,19.35827]
[1779658643714,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658643958,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658644133,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658644447,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658644497,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658644724,37.1,76091.85,23.4,-0.23785,0.00013,19.21678]
[1779658644501,37.1,76105.32,23.4,-0.23605,0.00013,19.1399]
[1779658644970,37.1,76105.32,23.4,-0.23605,0.00013,19.1399]
[1779658645315,37.1,76105.32,23.4,-0.23605,0.00013,19.1399]
[1779658645727,37.1,76105.32,23.4,-0.23605,0.00013,19.1399]
[1779658645502,37.11,76102.49,23.4,-0.23648,0.00013,19.15825]
[1779658645791,37.11,76102.49,23.4,-0.23648,0.00013,19.15825]
[1779658645976,37.11,76102.49,23.4,-0.23648,0.00013,19.15825]
[1779658646508,37.11,76102.49,23.4,-0.23648,0.00013,19.15825]
[1779658646623,37.11,76102.49,23.4,-0.23648,0.00013,19.15825]
[1779658646997,37.13,76106.45,23.4,-0.23608,0.00013,19.14155]
[1779658647617,37.13,76106.45,23.4,-0.23608,0.00013,19.14155]
[1779658647630,37.14,76096.26,23.4,-0.2375,0.00013,19.20209]
[1779658647988,37.14,76096.26,23.4,-0.2375,0.00013,19.20209]
[1779658648993,37.14,76101.74,23.4,-0.23676,0.00013,19.17087]
[1779658649399,37.14,76101.74,23.4,-0.23676,0.00013,19.17087]
[1779658649460,37.15,76106.19,23.4,-0.23623,0.00013,19.14822]
[1779658650199,37.15,76106.19,23.4,-0.23623,0.00013,19.14822]
[1779658650377,37.15,76106.19,23.4,-0.23623,0.00013,19.14822]
[1779658650660,37.15,76106.19,23.4,-0.23623,0.00013,19.14822]
[1779658650689,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658650763,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658650820,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658651148,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658651351,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658651468,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658651715,37.16,76104.36,23.4,-0.23652,0.00013,19.16083]
[1779658651716,37.16,76106.84,23.4,-0.23617,0.00013,19.1429]
[1779658652467,37.16,76106.84,23.4,-0.23617,0.00013,19.1429]
[1779658654345,37.16,76107.8,23.4,-0.23605,0.00013,19.13763]
[1779658654347,37.16,76108.06,23.4,-0.23602,0.00013,19.13635]
[1779658654940,37.16,76108.06,23.4,-0.23602,0.00013,19.13635]
[1779658655050,37.16,76108.06,23.4,-0.23602,0.00013,19.13635]
[1779658655539,37.16,76108.72,23.4,-0.23593,0.00013,19.13289]
[1779658656601,37.16,76108.72,23.4,-0.23593,0.00013,19.13289]
[1779658656637,37.16,76119.43,23.4,-0.23452,0.00013,19.07212]
[1779658658734,37.16,76121.91,23.4,-0.23419,0.00013,19.0579]
[1779658659956,37.17,76116.79,23.4,-0.23488,0.00013,19.08782]
[1779658659965,37.17,76116.79,23.4,-0.23488,0.00013,19.08782]
[1779658660562,37.17,76116.79,23.4,-0.23488,0.00013,19.08782]
[1779658660735,37.17,76098.25,23.4,-0.23736,0.00013,19.1939]
[1779658661002,37.17,76098.25,23.4,-0.23736,0.00013,19.1939]
[1779658661098,37.17,76098.25,23.4,-0.23736,0.00013,19.1939]
[1779658661654,37.18,76087.69,23.4,-0.23883,0.00013,19.25624]
[1779658662107,37.18,76087.69,23.4,-0.23883,0.00013,19.25624]
[1779658662695,37.2,76070.73,23.4,-0.24123,0.00013,19.35692]
[1779658662825,37.2,76070.73,23.4,-0.24123,0.00013,19.35692]
[1779658663355,37.2,76055.49,23.4,-0.24329,0.00014,19.44252]
[1779658664101,37.2,76055.49,23.4,-0.24329,0.00014,19.44252]
[1779658664585,37.2,76055.49,23.4,-0.24329,0.00014,19.44252]
[1779658665126,37.21,76057.17,23.4,-0.24313,0.00014,19.436]
[1779658666389,37.21,76056.95,23.4,-0.24316,0.00014,19.43724]
[1779658666673,37.21,76056.95,23.4,-0.24316,0.00014,19.43724]
[1779658666678,37.21,76056.95,23.4,-0.24316,0.00014,19.43724]
[1779658666703,37.22,76055.63,23.4,-0.2434,0.00014,19.44737]
[1779658667677,37.22,76055.63,23.4,-0.2434,0.00014,19.44737]
[1779658668152,37.23,76055.4,23.4,-0.24346,0.00014,19.4499]
[1779658668362,37.23,76055.4,23.4,-0.24346,0.00014,19.4499]
[1779658668373,37.23,76055.4,23.4,-0.24346,0.00014,19.4499]
[1779658668701,37.23,76055.4,23.4,-0.24346,0.00014,19.4499]
[1779658668390,37.23,76064.37,23.4,-0.24225,0.00014,19.39963]
[1779658669397,37.23,76072.73,23.4,-0.24112,0.00013,19.35264]
[1779658669919,37.23,76072.73,23.4,-0.24112,0.00013,19.35264]
[1779658670404,37.23,76076.12,23.4,-0.24066,0.00013,19.33359]
[1779658670785,37.23,76076.12,23.4,-0.24066,0.00013,19.33359]
[1779658670897,37.23,76076.12,23.4,-0.24066,0.00013,19.33359]
[1779658671603,37.23,76076.12,23.4,-0.24066,0.00013,19.33359]
[1779658672581,37.23,76078.42,23.4,-0.24036,0.00013,19.32096]
[1779658673166,37.23,76078.98,23.4,-0.24029,0.00013,19.31798]
[1779658675200,37.23,76084.72,23.4,-0.23953,0.00013,19.28599]
[1779658675720,37.23,76096.51,23.4,-0.23795,0.00013,19.21954]
[1779658676126,37.23,76096.51,23.4,-0.23795,0.00013,19.21954]
[1779658676447,37.23,76099.96,23.4,-0.23749,0.00013,19.19996]
[1779658678287,37.23,76100.77,23.4,-0.23739,0.00013,19.19559]
[1779658678628,37.23,76100.77,23.4,-0.23739,0.00013,19.19559]
[1779658678926,37.23,76102.24,23.4,-0.2372,0.00013,19.18773]
[1779658679570,37.23,76102.24,23.4,-0.2372,0.00013,19.18773]
[1779658680336,37.23,76103.72,23.4,-0.23701,0.00013,19.17956]
[1779658680688,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658680929,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681079,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681095,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681274,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681427,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681672,37.23,76113.44,23.4,-0.23571,0.00013,19.12422]
[1779658681688,37.23,76145.91,23.4,-0.23142,0.00013,18.93828]
[1779658682193,37.23,76145.91,23.4,-0.23142,0.00013,18.93828]
[1779658682251,37.23,76145.91,23.4,-0.23142,0.00013,18.93828]
[1779658682335,37.23,76145.91,23.4,-0.23142,0.00013,18.93828]
[1779658682701,37.24,76154.97,23.4,-0.23023,0.00013,18.88617]
[1779658682886,37.24,76154.97,23.4,-0.23023,0.00013,18.88617]
[1779658683105,37.24,76154.97,23.4,-0.23023,0.00013,18.88617]
[1779658683576,37.24,76154.97,23.4,-0.23023,0.00013,18.88617]
[1779658683622,37.24,76154.97,23.4,-0.23023,0.00013,18.88617]
[1779658683643,37.24,76150.2,23.4,-0.23086,0.00013,18.9137]
[1779658683896,37.24,76150.2,23.4,-0.23086,0.00013,18.9137]
[1779658684258,37.24,76150.2,23.4,-0.23086,0.00013,18.9137]
[1779658684547,37.24,76150.68,23.4,-0.2308,0.00013,18.91126]
[1779658684858,37.24,76150.68,23.4,-0.2308,0.00013,18.91126]
[1779658685559,37.24,76153.77,23.4,-0.2304,0.00013,18.89349]
[1779658690712,37.24,76158.59,23.4,-0.22978,0.00013,18.86623]
[1779658690724,37.24,76158.59,23.4,-0.22978,0.00013,18.86623]
[1779658690779,37.24,76159.77,23.4,-0.22963,0.00013,18.85975]
[1779658691613,37.24,76159.77,23.4,-0.22963,0.00013,18.85975]
[1779658692361,37.24,76163.2,23.4,-0.22918,0.00013,18.84003]
[1779658692793,37.24,76164.23,23.4,-0.22905,0.00013,18.83421]
[1779658697639,37.24,76175.42,23.4,-0.22761,0.00013,18.77]
[1779658700556,37.25,76177.94,23.4,-0.22729,0.00013,18.75576]
[1779658703721,37.25,76185.27,23.4,-0.22635,0.00013,18.71403]
[1779658703727,37.25,76185.27,23.4,-0.22635,0.00013,18.71403]
[1779658704643,37.25,76187.28,23.4,-0.2261,0.00013,18.70257]
[1779658704652,37.25,76187.28,23.4,-0.2261,0.00013,18.70257]
[1779658704688,37.25,76187.91,23.4,-0.22602,0.00013,18.69909]
[1779658706710,37.25,76189.38,23.4,-0.22583,0.00013,18.69072]
[1779658706724,37.25,76193.52,23.4,-0.2253,0.00013,18.66679]
[1779658711737,37.25,76195.35,23.4,-0.22504,0.00013,18.65259]
[1779658712280,37.25,76195.35,23.4,-0.22504,0.00013,18.65259]
[1779658714662,37.25,76196.91,23.4,-0.22485,0.00013,18.64375]
[1779658714765,37.25,76196.91,23.4,-0.22485,0.00013,18.64375]
[1779658715913,37.26,76201.14,23.4,-0.22431,0.00013,18.61935]
[1779658716768,37.26,76201.14,23.4,-0.22431,0.00013,18.61935]
[1779658717119,37.26,76201.95,23.4,-0.22421,0.00013,18.61478]
[1779658718263,37.26,76205.48,23.4,-0.22375,0.00013,18.59431]
[1779658718325,37.26,76205.48,23.4,-0.22375,0.00013,18.59431]
[1779658718786,37.26,76197.15,23.4,-0.22483,0.00013,18.643]
[1779658719793,37.26,76186.87,23.4,-0.22617,0.00013,18.70327]
[1779658720495,37.26,76186.87,23.4,-0.22617,0.00013,18.70327]
[1779658720800,37.26,76186.64,23.4,-0.2262,0.00013,18.70471]
[1779658726672,37.26,76187.91,23.4,-0.22605,0.00013,18.69773]
[1779658726680,37.26,76187.91,23.4,-0.22605,0.00013,18.69784]
[1779658727755,37.26,76187.91,23.4,-0.22605,0.00013,18.69784]
[1779658731168,37.26,76182.6,23.4,-0.22674,0.00013,18.72901]
[1779658731186,37.26,76182.21,23.4,-0.2268,0.00013,18.73131]
[1779658736784,37.26,76181.65,23.4,-0.22687,0.00013,18.73484]
[1779658739771,37.26,76180.77,23.4,-0.227,0.00013,18.74026]
[1779658740647,37.26,76181.18,23.4,-0.22694,0.00013,18.73798]
[1779658740705,37.26,76187.13,23.4,-0.22617,0.00013,18.70347]
[1779658741326,37.26,76187.13,23.4,-0.22617,0.00013,18.70347]
[1779658742529,37.26,76190.58,23.4,-0.22573,0.00013,18.68345]
[1779658744812,37.27,76191.32,23.4,-0.22563,0.00013,18.67934]
[1779658747652,37.27,76193.71,23.4,-0.22533,0.00013,18.66572]
[1779658750483,37.27,76194.0,23.4,-0.2253,0.00013,18.66437]
[1779658750487,37.27,76194.0,23.4,-0.2253,0.00013,18.66437]
[1779658750538,37.27,76194.0,23.4,-0.2253,0.00013,18.66437]
[1779658753711,37.27,76185.79,23.4,-0.22637,0.00013,18.71248]
[1779658753743,37.27,76185.79,23.4,-0.22637,0.00013,18.71248]
[1779658753804,37.27,76185.79,23.4,-0.22638,0.00013,18.71259]
[1779658755558,37.27,76172.63,23.4,-0.22809,0.00013,18.78912]
[1779658761034,37.27,76169.81,23.4,-0.22846,0.00013,18.80553]
[1779658761082,37.27,76169.81,23.4,-0.22846,0.00013,18.80553]
[1779658762334,37.27,76152.96,23.4,-0.23067,0.00013,18.9029]
[1779658763109,37.27,76152.96,23.4,-0.23067,0.00013,18.9029]
[1779658763784,37.27,76152.96,23.4,-0.23067,0.00013,18.9029]
[1779658764471,37.27,76149.39,23.4,-0.23113,0.00013,18.92331]
[1779658769460,37.27,76150.18,23.4,-0.23102,0.00013,18.91853]
[1779658769552,37.27,76157.12,23.4,-0.23011,0.00013,18.87847]
[1779658771159,37.27,76165.46,23.4,-0.22899,0.00013,18.82614]
[1779658775507,37.27,76167.94,23.4,-0.22867,0.00013,18.81189]
[1779658778208,37.27,76157.71,23.4,-0.23001,0.00013,18.87114]
[1779658779091,37.27,76157.71,23.4,-0.23001,0.00013,18.87114]
[1779658779335,37.27,76157.71,23.4,-0.23001,0.00013,18.87114]
[1779658779385,37.27,76157.71,23.4,-0.23001,0.00013,18.87114]
[1779658779821,37.27,76155.17,23.4,-0.23034,0.00013,18.88588]
[1779658780232,37.27,76141.41,23.4,-0.23215,0.00013,18.96508]
[1779658785266,37.27,76141.36,23.4,-0.23216,0.00013,18.96543]
[1779658790826,37.27,76141.43,23.4,-0.23215,0.00013,18.96504]
[1779658790915,37.27,76141.44,23.4,-0.23215,0.00013,18.96498]
[1779658793322,37.27,76133.5,23.4,-0.2332,0.00013,19.01053]
[1779658793439,37.27,76133.5,23.4,-0.2332,0.00013,19.01053]
[1779658798255,37.27,76144.15,23.4,-0.23179,0.00013,18.94921]
[1779658803521,37.27,76137.5,23.4,-0.23266,0.00013,18.98733]
[1779658804978,37.27,76144.64,23.4,-0.23172,0.00013,18.94626]
[1779658805410,37.27,76153.82,23.4,-0.23051,0.00013,18.89336]
[1779658806358,37.27,76153.82,23.4,-0.23051,0.00013,18.89336]
[1779658807025,37.27,76155.05,23.4,-0.23035,0.00013,18.88633]
[1779658807366,37.27,76155.05,23.4,-0.23035,0.00013,18.88633]
[1779658809612,37.27,76155.34,23.4,-0.23032,0.00013,18.8847]
[1779658810397,37.27,76155.57,23.4,-0.23029,0.00013,18.88341]
[1779658810592,37.27,76155.57,23.4,-0.23029,0.00013,18.88341]
[1779658811169,37.27,76153.93,23.4,-0.2305,0.00013,18.89292]
[1779658811453,37.27,76141.03,23.4,-0.2322,0.00013,18.96718]
[1779658816919,37.27,76139.65,23.4,-0.23239,0.00013,18.97529]
[1779658820199,37.27,76138.94,23.4,-0.23248,0.00013,18.97948]
[1779658820568,37.27,76138.94,23.4,-0.23248,0.00013,18.97948]
[1779658823540,37.27,76138.89,23.4,-0.23249,0.00013,18.97985]
[1779658823567,37.27,76138.89,23.4,-0.23249,0.00013,18.97985]
[1779658823907,37.27,76146.11,23.4,-0.23154,0.00013,18.93844]
[1779658824680,37.27,76160.28,23.4,-0.22968,0.00013,18.85674]
[1779658826457,37.27,76162.34,23.4,-0.22941,0.00013,18.84491]
[1779658833272,37.27,76163.4,23.4,-0.22925,0.00013,18.83522]
[1779658838648,37.28,76163.1,23.4,-0.22931,0.00013,18.83759]
[1779658841459,37.28,76163.51,23.4,-0.22926,0.00013,18.8354]
[1779658846704,37.28,76164.24,23.4,-0.22917,0.00013,18.83174]
[1779658849875,37.28,76169.51,23.4,-0.22849,0.00013,18.80145]
[1779658850082,37.28,76173.17,23.4,-0.22802,0.00013,18.78047]
[1779658850212,37.28,76173.17,23.4,-0.22802,0.00013,18.78047]
[1779658850415,37.28,76173.17,23.4,-0.22802,0.00013,18.78047]
[1779658851732,37.28,76177.52,23.4,-0.22745,0.00013,18.75525]
[1779658851753,37.28,76177.52,23.4,-0.22745,0.00013,18.75525]
[1779658851936,37.28,76177.52,23.4,-0.22745,0.00013,18.75525]
[1779658851905,37.28,76188.71,23.4,-0.226,0.00013,18.69033]
[1779658852321,37.28,76188.71,23.4,-0.226,0.00013,18.69033]
[1779658852917,37.28,76188.71,23.4,-0.226,0.00013,18.69033]
[1779658852756,37.28,76213.66,23.4,-0.22278,0.00013,18.54471]
[1779658853133,37.28,76213.66,23.4,-0.22278,0.00013,18.54471]
[1779658853212,37.28,76213.66,23.4,-0.22278,0.00013,18.54471]
[1779658853763,37.28,76225.84,23.4,-0.22121,0.00013,18.47329]
[1779658854960,37.28,76226.23,23.4,-0.22117,0.00013,18.4711]
[1779658855041,37.28,76226.23,23.4,-0.22117,0.00013,18.4711]
[1779658855338,37.28,76226.23,23.4,-0.22117,0.00013,18.4711]
[1779658855563,37.28,76226.23,23.4,-0.22117,0.00013,18.4711]
[1779658855568,37.28,76226.23,23.4,-0.22117,0.00013,18.4711]
[1779658855777,37.28,76226.26,23.4,-0.22116,0.00013,18.47092]
[1779658857378,37.28,76226.25,23.4,-0.22117,0.00013,18.47115]
[1779658858947,37.28,76226.25,23.4,-0.22117,0.00013,18.47115]
[1779658858971,37.28,76226.4,23.4,-0.22116,0.00013,18.47066]
[1779658859205,37.28,76226.4,23.4,-0.22116,0.00013,18.47066]
[1779658859907,37.28,76226.4,23.4,-0.22116,0.00013,18.47066]
[1779658859805,37.28,76216.14,23.4,-0.22247,0.00013,18.53088]
[1779658864840,37.29,76210.97,23.4,-0.22315,0.00013,18.5618]
[1779658869874,37.29,76211.92,23.4,-0.22304,0.00013,18.55672]
[1779658871415,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658871421,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658871440,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658871668,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658871673,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658871694,37.29,76211.59,23.4,-0.22308,0.00013,18.55874]
[1779658875096,37.29,76211.32,23.4,-0.22313,0.00013,18.56077]
[1779658875917,37.29,76211.35,23.4,-0.22313,0.00013,18.5607]
[1779658879214,37.29,76213.47,23.4,-0.22286,0.00013,18.54862]
[1779658879945,37.29,76213.84,23.4,-0.22281,0.00013,18.54655]
[1779658884980,37.29,76213.04,23.4,-0.22293,0.00013,18.55168]
[1779658890015,37.29,76213.05,23.4,-0.22293,0.00013,18.55201]
[1779658895287,37.3,76213.34,23.4,-0.22287,0.00013,18.54647]
[1779658895490,37.3,76213.34,23.4,-0.22287,0.00013,18.54647]
[1779658895510,37.3,76213.34,23.4,-0.22287,0.00013,18.54647]
[1779658895691,37.3,76213.34,23.4,-0.22287,0.00013,18.54647]
[1779658896497,37.3,76222.97,23.4,-0.22164,0.00013,18.49017]
[1779658897226,37.3,76222.97,23.4,-0.22164,0.00013,18.49017]
[1779658898742,37.3,76227.44,23.4,-0.22107,0.00013,18.46405]
[1779658898798,37.3,76228.51,23.4,-0.22093,0.00013,18.45794]
[1779658899069,37.3,76228.51,23.4,-0.22093,0.00013,18.45794]
[1779658899385,37.3,76228.51,23.4,-0.22093,0.00013,18.45794]
[1779658899390,37.3,76228.51,23.4,-0.22093,0.00013,18.45794]
[1779658899809,37.3,76228.51,23.4,-0.22093,0.00013,18.45794]
[1779658900630,37.3,76230.99,23.4,-0.22062,0.00013,18.44353]
[1779658901230,37.3,76233.59,23.4,-0.22029,0.00013,18.42833]
[1779658901869,37.3,76233.59,23.4,-0.22029,0.00013,18.42833]
[1779658903167,37.3,76235.26,23.4,-0.22008,0.00013,18.41888]
[1779658906197,37.3,76236.06,23.4,-0.21999,0.00013,18.41444]
[1779658906241,37.3,76236.06,23.4,-0.21999,0.00013,18.41444]
[1779658906250,37.3,76236.06,23.4,-0.21999,0.00013,18.41444]
[1779658907274,37.3,76243.74,23.4,-0.21901,0.00013,18.36931]
[1779658907786,37.3,76243.74,23.4,-0.21901,0.00013,18.36931]
[1779658907881,37.3,76243.74,23.4,-0.21901,0.00013,18.36931]
[1779658908001,37.3,76247.33,23.4,-0.21856,0.00013,18.34834]
[1779658908186,37.3,76247.33,23.4,-0.21856,0.00013,18.34834]
[1779658908243,37.3,76247.33,23.4,-0.21856,0.00013,18.34834]
[1779658909230,37.3,76247.91,23.4,-0.21849,0.00013,18.34491]
[1779658909850,37.3,76247.91,23.4,-0.21849,0.00013,18.34491]
[1779658912195,37.3,76256.11,23.4,-0.21745,0.00013,18.29686]
[1779658913769,37.3,76255.16,23.4,-0.21758,0.00013,18.30265]
[1779658913869,37.3,76257.22,23.4,-0.21732,0.00013,18.29063]
[1779658919222,37.31,76249.65,23.4,-0.21829,0.00013,18.33579]
[1779658921057,37.31,76249.72,23.4,-0.21828,0.00013,18.33538]
[1779658921066,37.31,76249.72,23.4,-0.21828,0.00013,18.33538]
[1779658926065,37.31,76258.67,23.4,-0.21715,0.00013,18.28273]
[1779658929170,37.31,76255.48,23.4,-0.21756,0.00013,18.30184]
[1779658931225,37.31,76244.97,23.4,-0.2189,0.00013,18.364]
[1779658931383,37.31,76244.97,23.4,-0.2189,0.00013,18.364]
[1779658931509,37.31,76244.97,23.4,-0.2189,0.00013,18.364]
[1779658931549,37.31,76243.35,23.4,-0.2191,0.00013,18.37354]
[1779658936617,37.31,76239.66,23.4,-0.21959,0.00013,18.39595]
[1779658937166,37.31,76239.27,23.4,-0.21964,0.00013,18.3984]
[1779658937360,37.31,76239.27,23.4,-0.21964,0.00013,18.3984]
[1779658937368,37.31,76239.27,23.4,-0.21964,0.00013,18.3984]
[1779658937421,37.31,76239.27,23.4,-0.21964,0.00013,18.3984]
[1779658937740,37.31,76239.27,23.4,-0.21964,0.00013,18.3984]
[1779658938357,37.31,76235.63,23.4,-0.22011,0.00013,18.41998]
[1779658941570,37.31,76229.59,23.4,-0.22089,0.00013,18.45588]
[1779658942624,37.31,76228.58,23.4,-0.22102,0.00013,18.46191]
[1779658943479,37.31,76229.05,23.4,-0.22096,0.00013,18.45924]
[1779658946418,37.31,76219.32,23.4,-0.22221,0.00013,18.51657]
[1779658948612,37.31,76218.49,23.4,-0.22232,0.00013,18.52144]
[1779658948879,37.31,76218.49,23.4,-0.22232,0.00013,18.52144]
[1779658948940,37.31,76218.49,23.4,-0.22232,0.00013,18.52144]
[1779658948945,37.31,76217.63,23.4,-0.22243,0.00013,18.52648]
[1779658949355,37.31,76217.63,23.4,-0.22243,0.00013,18.52648]
[1779658949390,37.31,76217.63,23.4,-0.22243,0.00013,18.52648]
[1779658949463,37.31,76217.63,23.4,-0.22243,0.00013,18.52648]
[1779658949645,37.31,76217.63,23.4,-0.22243,0.00013,18.52648]
[1779658949861,37.31,76197.6,23.4,-0.22501,0.00013,18.64353]
[1779658950859,37.31,76184.08,23.4,-0.22676,0.00013,18.72224]
[1779658951850,37.31,76184.08,23.4,-0.22676,0.00013,18.72224]
[1779658952421,37.31,76183.44,23.4,-0.22681,0.00013,18.72182]
[1779658952436,37.31,76183.44,23.4,-0.22681,0.00013,18.72182]
[1779658953265,37.31,76182.48,23.4,-0.22694,0.00013,18.72737]
[1779658954078,37.31,76180.46,23.4,-0.2272,0.00013,18.7391]
[1779658960061,37.31,76179.73,23.4,-0.2273,0.00013,18.74348]
[1779658962561,37.31,76171.64,23.4,-0.22835,0.00013,18.79039]
[1779658962609,37.31,76171.64,23.4,-0.22835,0.00013,18.79039]
[1779658962693,37.31,76171.64,23.4,-0.22835,0.00013,18.79039]
[1779658962822,37.31,76171.64,23.4,-0.22835,0.00013,18.79039]
[1779658963116,37.31,76171.64,23.4,-0.22835,0.00013,18.79039]
[1779658963010,37.31,76169.5,23.4,-0.22863,0.00013,18.80274]
[1779658963313,37.31,76169.5,23.4,-0.22863,0.00013,18.80274]
[1779658963654,37.31,76169.5,23.4,-0.22863,0.00013,18.80274]
[1779658963827,37.31,76169.5,23.4,-0.22863,0.00013,18.80274]
[1779658964035,37.31,76136.62,23.4,-0.23295,0.00013,18.9921]
[1779658964127,37.31,76136.62,23.4,-0.23295,0.00013,18.9921]
[1779658964679,37.31,76125.6,23.4,-0.23441,0.00013,19.0551]
[1779658965469,37.31,76125.6,23.4,-0.23441,0.00013,19.0551]
[1779658966017,37.31,76125.6,23.4,-0.23441,0.00013,19.0551]
[1779658966567,37.31,76122.87,23.4,-0.23477,0.00013,19.07067]
[1779658967503,37.31,76122.87,23.4,-0.23477,0.00013,19.07067]
[1779658969708,37.32,76122.64,23.4,-0.23481,0.00013,19.07217]
[1779658970378,37.32,76121.2,23.4,-0.235,0.00013,19.08049]
[1779658972478,37.32,76120.89,23.4,-0.23504,0.00013,19.08244]
[1779658976179,37.32,76121.3,23.4,-0.235,0.00013,19.08054]
[1779658977205,37.32,76125.12,23.4,-0.2345,0.00013,19.05888]
[1779658977214,37.32,76125.12,23.4,-0.2345,0.00013,19.05888]
[1779658977236,37.32,76125.12,23.4,-0.2345,0.00013,19.05888]
[1779658977677,37.32,76125.12,23.4,-0.2345,0.00013,19.05888]
[1779658978119,37.32,76130.46,23.4,-0.23379,0.00013,19.02853]
[1779658978122,37.32,76130.46,23.4,-0.23379,0.00013,19.02853]
[1779658978330,37.32,76130.46,23.4,-0.23379,0.00013,19.02853]
[1779658978654,37.32,76133.97,23.4,-0.23333,0.00013,19.0086]
[1779658979334,37.32,76133.97,23.4,-0.23333,0.00013,19.0086]
[1779658979787,37.32,76133.97,23.4,-0.23333,0.00013,19.0086]
[1779658980190,37.32,76135.29,23.4,-0.23316,0.00013,19.0012]
[1779658980669,37.32,76135.26,23.4,-0.23317,0.00013,19.00154]
[1779658982892,37.32,76135.18,23.4,-0.23318,0.00013,19.00221]
[1779658983650,37.32,76134.82,23.4,-0.23324,0.00013,19.00447]
[1779658983942,37.32,76134.82,23.4,-0.23324,0.00013,19.00447]
[1779658984303,37.32,76134.94,23.4,-0.23322,0.00013,19.00399]
[1779658984373,37.32,76134.94,23.4,-0.23322,0.00013,19.00399]
[1779658984934,37.32,76134.94,23.4,-0.23322,0.00013,19.00399]
[1779658985036,37.32,76136.49,23.4,-0.23303,0.00013,18.99538]
[1779658985446,37.32,76136.49,23.4,-0.23303,0.00013,18.99538]
[1779658986037,37.32,76136.49,23.4,-0.23303,0.00013,18.99538]
[1779658986515,37.33,76136.64,23.4,-0.23301,0.00013,18.99463]
[1779658989558,37.33,76136.64,23.4,-0.23301,0.00013,18.99484]
[1779658990386,37.33,76137.12,23.4,-0.23295,0.00013,18.9922]
[1779658990400,37.33,76137.12,23.4,-0.23295,0.00013,18.9922]
[1779658991560,37.33,76138.14,23.4,-0.23282,0.00013,18.98647]
[1779658993658,37.33,76138.77,23.4,-0.23274,0.00013,18.9831]
[1779658994966,37.33,76138.53,23.4,-0.23278,0.00013,18.9846]
[1779658995062,37.33,76138.53,23.4,-0.23278,0.00013,18.9846]
[1779658995204,37.33,76136.04,23.4,-0.23311,0.00013,18.99908]
[1779658995211,37.33,76136.04,23.4,-0.23311,0.00013,18.99908]
[1779658995320,37.33,76136.04,23.4,-0.23311,0.00013,18.99908]
[1779658995775,37.33,76127.93,23.4,-0.23418,0.00013,19.04543]
[1779658997123,37.33,76127.93,23.4,-0.23418,0.00013,19.04543]
[1779659003074,37.33,76121.53,23.4,-0.23506,0.00013,19.08323]
[1779659003157,37.34,76121.46,23.4,-0.23508,0.00013,19.08402]
[1779659005346,37.34,76121.25,23.4,-0.23511,0.00013,19.08541]
[1779659005397,37.34,76121.25,23.4,-0.23511,0.00013,19.08541]
[1779659005781,37.34,76121.25,23.4,-0.23511,0.00013,19.08541]
[1779659007579,37.34,76109.71,23.4,-0.23665,0.00013,19.15136]
[1779659007848,37.34,76109.71,23.4,-0.23665,0.00013,19.15136]
[1779659011372,37.34,76107.17,23.4,-0.237,0.00013,19.16618]
[1779659012591,37.34,76105.69,23.4,-0.23717,0.00013,19.17058]
[1779659013209,37.34,76105.69,23.4,-0.23717,0.00013,19.17058]
[1779659013234,37.34,76105.69,23.4,-0.23717,0.00013,19.17058]
[1779659014089,37.34,76099.21,23.4,-0.23804,0.00013,19.20763]
[1779659017723,37.34,76095.77,23.4,-0.23851,0.00013,19.22736]
[1779659018044,37.34,76095.77,23.4,-0.23851,0.00013,19.22736]
[1779659018152,37.34,76102.02,23.4,-0.23767,0.00013,19.19219]
[1779659018421,37.34,76102.02,23.4,-0.23767,0.00013,19.19219]
[1779659018471,37.34,76102.02,23.4,-0.23767,0.00013,19.19219]
[1779659018937,37.34,76121.36,23.4,-0.2351,0.00013,19.08241]
[1779659022942,37.35,76124.9,23.4,-0.23464,0.00013,19.06272]
[1779659024794,37.35,76123.89,23.4,-0.23479,0.00013,19.06889]
[1779659027042,37.35,76126.14,23.4,-0.2345,0.00013,19.05647]
[1779659029978,37.35,76130.36,23.4,-0.23395,0.00013,19.03304]
[1779659030156,37.35,76130.36,23.4,-0.23395,0.00013,19.03304]
[1779659031701,37.35,76138.93,23.4,-0.23283,0.00013,18.98455]
[1779659031890,37.35,76138.93,23.4,-0.23283,0.00013,18.98455]
[1779659032034,37.35,76139.19,23.4,-0.23281,0.00013,18.98334]
[1779659033966,37.36,76138.51,23.4,-0.2329,0.00013,18.9876]
[1779659034086,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659034357,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659034546,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659034581,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659034593,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659034748,37.36,76122.27,23.4,-0.23505,0.00013,19.08027]
[1779659035060,37.36,76091.42,23.4,-0.23916,0.00013,19.25519]
[1779659035909,37.36,76091.42,23.4,-0.23916,0.00013,19.25519]
[1779659036050,37.36,76091.42,23.4,-0.23916,0.00013,19.25519]
[1779659036123,37.36,76092.61,23.4,-0.23901,0.00013,19.24895]
[1779659036828,37.36,76092.61,23.4,-0.23901,0.00013,19.24895]
[1779659036925,37.36,76092.61,23.4,-0.23901,0.00013,19.24895]
[1779659041233,37.36,76091.32,23.4,-0.23921,0.00013,19.25707]
[1779659041408,37.36,76091.32,23.4,-0.23921,0.00013,19.25707]
[1779659042109,37.36,76088.31,23.4,-0.23961,0.00013,19.2743]
[1779659042618,37.36,76088.31,23.4,-0.23961,0.00013,19.2743]
[1779659043114,37.36,76088.31,23.4,-0.23961,0.00013,19.2743]
[1779659043484,37.36,76091.91,23.4,-0.23914,0.00013,19.25429]
[1779659043567,37.36,76091.91,23.4,-0.23914,0.00013,19.25429]
[1779659043733,37.36,76091.91,23.4,-0.23914,0.00013,19.25429]
[1779659046123,37.37,76091.92,23.4,-0.23915,0.00013,19.25481]
[1779659046129,37.37,76091.92,23.4,-0.23915,0.00013,19.25481]
[1779659046137,37.37,76090.72,23.4,-0.23932,0.00013,19.26185]
[1779659051172,37.37,76090.32,23.4,-0.23939,0.00013,19.26499]
[1779659052172,37.37,76090.32,23.4,-0.23939,0.00013,19.26499]
[1779659052666,37.37,76089.34,23.4,-0.23953,0.00013,19.27068]
[1779659053217,37.37,76089.34,23.4,-0.23953,0.00013,19.27068]
[1779659054623,37.37,76086.52,23.4,-0.23991,0.00013,19.28687]
[1779659054658,37.37,76086.52,23.4,-0.23991,0.00013,19.28687]
[1779659054674,37.37,76086.52,23.4,-0.23991,0.00013,19.28687]
[1779659055051,37.37,76086.52,23.4,-0.23991,0.00013,19.28687]
[1779659055201,37.37,76079.59,23.4,-0.24084,0.00013,19.32579]
[1779659056208,37.37,76064.13,23.4,-0.24293,0.00013,19.41279]
[1779659056678,37.37,76064.13,23.4,-0.24293,0.00013,19.41279]
[1779659061144,37.38,76055.41,23.4,-0.24412,0.00014,19.46174]
[1779659063164,37.38,76055.41,23.4,-0.24413,0.00014,19.46204]
[1779659063260,37.38,76048.92,23.4,-0.24501,0.00014,19.4982]
[1779659065748,37.38,76047.38,23.4,-0.24522,0.00014,19.50689]
[1779659065798,37.38,76047.38,23.4,-0.24522,0.00014,19.50689]
[1779659066034,37.38,76047.38,23.4,-0.24522,0.00014,19.50689]
[1779659066070,37.38,76047.38,23.4,-0.24522,0.00014,19.50689]
[1779659066129,37.38,76046.23,23.4,-0.24538,0.00014,19.5134]
[1779659066333,37.38,76046.23,23.4,-0.24538,0.00014,19.5134]
[1779659067176,37.38,76059.03,23.4,-0.24365,0.00014,19.44252]
[1779659067429,37.38,76059.03,23.4,-0.24365,0.00014,19.44252]
[1779659067432,37.38,76059.03,23.4,-0.24365,0.00014,19.44252]
[1779659068800,37.38,76065.87,23.4,-0.24273,0.00013,19.40439]
[1779659069761,37.38,76073.16,23.4,-0.24175,0.00013,19.36383]
[1779659069986,37.38,76073.16,23.4,-0.24175,0.00013,19.36383]
[1779659070065,37.38,76073.93,23.4,-0.24165,0.00013,19.35976]
[1779659075345,37.39,76075.94,23.4,-0.24138,0.00013,19.34549]
[1779659076779,37.39,76075.94,23.4,-0.24138,0.00013,19.34549]
[1779659078120,37.39,76077.05,23.4,-0.24124,0.00013,19.33964]
[1779659079959,37.39,76081.47,23.4,-0.24065,0.00013,19.31507]
[1779659080681,37.39,76081.62,23.4,-0.24063,0.00013,19.31445]
[1779659082393,37.39,76073.74,23.4,-0.24171,0.00013,19.35925]
[1779659087349,37.39,76066.98,23.4,-0.24263,0.00013,19.39762]
[1779659088068,37.39,76066.98,23.4,-0.24263,0.00013,19.39762]
[1779659088157,37.4,76066.69,23.4,-0.24268,0.00013,19.3995]
[1779659092954,37.4,76065.09,23.4,-0.2429,0.00013,19.40877]
[1779659092960,37.4,76065.09,23.4,-0.2429,0.00013,19.40877]
[1779659092996,37.4,76057.66,23.4,-0.24391,0.00014,19.45028]
[1779659096180,37.4,76048.75,23.4,-0.24513,0.00014,19.50038]
[1779659097919,37.4,76048.94,23.4,-0.2451,0.00014,19.49933]
[1779659097969,37.4,76051.87,23.4,-0.24471,0.00014,19.4832]
[1779659098593,37.4,76051.87,23.4,-0.24471,0.00014,19.4832]
[1779659098965,37.4,76056.02,23.4,-0.24415,0.00014,19.46027]
[1779659102381,37.4,76059.03,23.4,-0.24375,0.00014,19.44404]
[1779659103209,37.4,76062.26,23.4,-0.24332,0.00014,19.42636]
[1779659104322,37.4,76063.54,23.4,-0.24315,0.00013,19.41923]
[1779659104327,37.4,76063.54,23.4,-0.24315,0.00013,19.41923]
[1779659104548,37.41,76064.22,23.4,-0.24306,0.00013,19.41561]
[1779659105914,37.41,76064.22,23.4,-0.24306,0.00013,19.41561]
[1779659106188,37.41,76064.61,23.4,-0.24302,0.00013,19.41366]
[1779659106679,37.41,76064.61,23.4,-0.24302,0.00013,19.41366]
[1779659106694,37.41,76064.61,23.4,-0.24302,0.00013,19.41366]
[1779659108222,37.41,76082.97,23.4,-0.24056,0.00013,19.31168]
[1779659108623,37.41,76082.97,23.4,-0.24056,0.00013,19.31168]
[1779659108745,37.41,76082.97,23.4,-0.24056,0.00013,19.31168]
[1779659108827,37.41,76087.88,23.4,-0.2399,0.00013,19.28412]
[1779659114372,37.41,76090.04,23.4,-0.23965,0.00013,19.27335]
[1779659119061,37.42,76089.29,23.4,-0.23977,0.00013,19.27868]
[1779659120660,37.42,76079.72,23.4,-0.24107,0.00013,19.33319]
[1779659122026,37.42,76079.72,23.4,-0.24107,0.00013,19.33319]
[1779659122132,37.42,76079.85,23.4,-0.24106,0.00013,19.33273]
[1779659124266,37.43,76067.33,23.4,-0.24276,0.00013,19.4035]
[1779659124443,37.43,76067.33,23.4,-0.24276,0.00013,19.4035]
[1779659124463,37.43,76067.33,23.4,-0.24276,0.00013,19.4035]
[1779659125122,37.43,76065.53,23.4,-0.24301,0.00013,19.41353]
[1779659126510,37.43,76063.49,23.4,-0.24329,0.00013,19.42514]
[1779659128590,37.43,76062.41,23.4,-0.24345,0.00013,19.43165]
[1779659128717,37.43,76059.08,23.4,-0.2439,0.00014,19.45043]
[1779659133752,37.44,76047.34,23.4,-0.2455,0.00014,19.51301]
[1779659135429,37.44,76051.91,23.4,-0.24488,0.00014,19.48795]
[1779659136183,37.44,76060.08,23.4,-0.24379,0.00014,19.44289]
[1779659136835,37.44,76060.08,23.4,-0.24379,0.00014,19.44289]
[1779659136986,37.44,76060.08,23.4,-0.24379,0.00014,19.44289]
[1779659137037,37.44,76060.08,23.4,-0.24379,0.00014,19.44289]
[1779659137374,37.44,76066.25,23.4,-0.24296,0.00013,19.4088]
[1779659138207,37.44,76066.25,23.4,-0.24296,0.00013,19.4088]
[1779659138419,37.44,76071.6,23.4,-0.24224,0.00013,19.37924]
[1779659140365,37.44,76068.43,23.4,-0.24268,0.00013,19.39747]
[1779659140505,37.44,76068.43,23.4,-0.24268,0.00013,19.39747]
[1779659141806,37.45,76066.3,23.4,-0.24298,0.00013,19.4096]
[1779659142047,37.45,76066.3,23.4,-0.24298,0.00013,19.4096]
[1779659142107,37.45,76066.3,23.4,-0.24298,0.00013,19.4096]
[1779659142291,37.45,76066.3,23.4,-0.24298,0.00013,19.4096]
[1779659142311,37.45,76066.39,23.4,-0.24297,0.00013,19.40936]
[1779659142820,37.45,76079.69,23.4,-0.24119,0.00013,19.3354]
[1779659143394,37.45,76079.69,23.4,-0.24119,0.00013,19.3354]
[1779659143888,37.45,76086.43,23.4,-0.24029,0.00013,19.29799]
[1779659146444,37.45,76086.44,23.4,-0.2403,0.00013,19.29854]
[1779659147437,37.45,76087.01,23.4,-0.24024,0.00013,19.29565]
[1779659147790,37.45,76087.01,23.4,-0.24024,0.00013,19.29565]
[1779659147946,37.45,76087.01,23.4,-0.24024,0.00013,19.29565]
[1779659148136,37.45,76087.01,23.4,-0.24024,0.00013,19.29565]
[1779659148164,37.45,76087.01,23.4,-0.24024,0.00013,19.29565]
[1779659148204,37.45,76070.42,23.4,-0.24247,0.00013,19.38861]
[1779659148418,37.45,76070.42,23.4,-0.24247,0.00013,19.38861]
[1779659148637,37.45,76070.42,23.4,-0.24247,0.00013,19.38861]
[1779659148689,37.45,76070.42,23.4,-0.24247,0.00013,19.38861]
[1779659148972,37.45,76070.42,23.4,-0.24247,0.00013,19.38861]
[1779659149220,37.45,76066.62,23.4,-0.24298,0.00013,19.40998]
[1779659149739,37.45,76066.62,23.4,-0.24298,0.00013,19.40998]
[1779659149920,37.45,76066.62,23.4,-0.24298,0.00013,19.40998]
[1779659151895,37.46,76070.84,23.4,-0.24242,0.00013,19.38668]
[1779659151913,37.46,76070.84,23.4,-0.24242,0.00013,19.38668]
[1779659151986,37.46,76070.09,23.4,-0.24252,0.00013,19.39097]
[1779659154888,37.46,76070.09,23.4,-0.24253,0.00013,19.39119]
[1779659155344,37.46,76069.93,23.4,-0.24255,0.00013,19.39219]
[1779659156214,37.46,76069.39,23.4,-0.24263,0.00013,19.3953]
[1779659159463,37.46,76067.18,23.4,-0.24293,0.00013,19.40793]
[1779659160208,37.46,76067.18,23.4,-0.24293,0.00013,19.40798]
[1779659161439,37.46,76068.71,23.4,-0.24273,0.00013,19.39953]
[1779659161523,37.46,76068.71,23.4,-0.24273,0.00013,19.39953]
[1779659161962,37.46,76071.49,23.4,-0.24236,0.00013,19.3841]
[1779659164332,37.46,76073.17,23.4,-0.24213,0.00013,19.37483]
[1779659164788,37.46,76073.6,23.4,-0.24208,0.00013,19.37254]
[1779659170606,37.46,76067.47,23.4,-0.24291,0.00013,19.40713]
[1779659176107,37.46,76066.63,23.4,-0.24304,0.00013,19.41232]
[1779659176990,37.46,76065.2,23.4,-0.24323,0.00013,19.42044]
[1779659177301,37.46,76047.64,23.4,-0.24561,0.00014,19.5178]
[1779659178000,37.46,76047.64,23.4,-0.24561,0.00014,19.5178]
[1779659178105,37.46,76047.64,23.4,-0.24561,0.00014,19.5178]
[1779659178235,37.46,76047.64,23.4,-0.24561,0.00014,19.5178]
[1779659178310,37.46,76030.25,23.4,-0.24797,0.00014,19.61364]
[1779659178623,37.46,76030.25,23.4,-0.24797,0.00014,19.61364]
[1779659178648,37.46,76030.25,23.4,-0.24797,0.00014,19.61364]
[1779659178863,37.46,76030.25,23.4,-0.24797,0.00014,19.61364]
[1779659179365,37.47,76045.91,23.4,-0.24585,0.00014,19.52754]
[1779659179861,37.47,76045.91,23.4,-0.24585,0.00014,19.52754]
[1779659180173,37.47,76057.37,23.4,-0.2443,0.00014,19.4643]
[1779659180976,37.47,76057.37,23.4,-0.2443,0.00014,19.4643]
[1779659181269,37.47,76058.13,23.4,-0.2442,0.00014,19.46037]
[1779659181590,37.47,76058.13,23.4,-0.2442,0.00014,19.46037]
[1779659181669,37.47,76058.13,23.4,-0.2442,0.00014,19.46037]
[1779659181973,37.47,76058.13,23.4,-0.2442,0.00014,19.46037]
[1779659182080,37.47,76058.13,23.4,-0.2442,0.00014,19.46037]
[1779659182165,37.47,76059.03,23.4,-0.24409,0.00014,19.45564]
[1779659182473,37.47,76059.03,23.4,-0.24409,0.00014,19.45564]
[1779659183092,37.47,76059.03,23.4,-0.24409,0.00014,19.45564]
[1779659183225,37.47,76059.03,23.4,-0.24409,0.00014,19.45564]
[1779659183404,37.47,76055.04,23.4,-0.24463,0.00014,19.47808]
[1779659183552,37.47,76055.04,23.4,-0.24463,0.00014,19.47808]
[1779659183903,37.47,76055.04,23.4,-0.24463,0.00014,19.47808]
[1779659184347,37.47,76044.07,23.4,-0.24613,0.00014,19.53928]
[1779659184634,37.47,76044.07,23.4,-0.24613,0.00014,19.53928]
[1779659184700,37.47,76044.07,23.4,-0.24613,0.00014,19.53928]
[1779659185140,37.47,76035.91,23.4,-0.24724,0.00014,19.58424]
[1779659189418,37.48,76033.38,23.4,-0.24761,0.00014,19.5992]
[1779659195215,37.48,76032.48,23.4,-0.24773,0.00014,19.60137]
[1779659196332,37.48,76032.48,23.4,-0.24773,0.00014,19.60137]
[1779659198772,37.48,76029.22,23.4,-0.24819,0.00014,19.61986]
[1779659203272,37.49,76039.68,23.4,-0.24679,0.00014,19.56349]
[1779659204357,37.49,76039.68,23.4,-0.24679,0.00014,19.56349]
[1779659205809,37.49,76042.74,23.4,-0.24639,0.00014,19.54723]
[1779659206293,37.49,76045.55,23.4,-0.24602,0.00014,19.53198]
[1779659206844,37.49,76045.55,23.4,-0.24602,0.00014,19.53198]
[1779659209050,37.5,76049.36,23.4,-0.24551,0.00014,19.51145]
[1779659209121,37.5,76049.36,23.4,-0.24551,0.00014,19.51145]
[1779659209228,37.5,76049.36,23.4,-0.24551,0.00014,19.51145]
[1779659210110,37.5,76050.1,23.4,-0.24542,0.00014,19.50761]
[1779659210967,37.5,76055.74,23.4,-0.24466,0.00014,19.47666]
[1779659211328,37.5,76061.03,23.4,-0.24395,0.00013,19.44759]
[1779659212846,37.5,76061.99,23.4,-0.24383,0.00013,19.44254]
[1779659213484,37.5,76062.21,23.4,-0.24381,0.00013,19.44162]
[1779659214351,37.5,76059.97,23.4,-0.24412,0.00013,19.45435]
[1779659214501,37.5,76059.97,23.4,-0.24412,0.00013,19.45435]
[1779659215358,37.5,76059.04,23.4,-0.24426,0.00013,19.46012]
[1779659220393,37.51,76057.83,23.4,-0.24444,0.00014,19.46783]
[1779659221266,37.51,76057.83,23.4,-0.24444,0.00014,19.46783]
[1779659221286,37.51,76057.83,23.4,-0.24444,0.00014,19.46783]
[1779659221400,37.51,76061.42,23.4,-0.24396,0.00013,19.44819]
[1779659224422,37.51,76069.63,23.4,-0.24288,0.00013,19.40359]
[1779659227531,37.52,76071.36,23.4,-0.24266,0.00013,19.39451]
[1779659227601,37.52,76071.36,23.4,-0.24266,0.00013,19.39451]
[1779659227681,37.52,76071.36,23.4,-0.24266,0.00013,19.39451]
[1779659228931,37.52,76071.08,23.4,-0.24271,0.00013,19.39635]
[1779659229023,37.52,76082.03,23.4,-0.24124,0.00013,19.3356]
[1779659229894,37.52,76082.03,23.4,-0.24124,0.00013,19.3356]
[1779659230085,37.52,76084.01,23.4,-0.24098,0.00013,19.32487]
[1779659235671,37.53,76088.55,23.4,-0.24041,0.00013,19.30097]
[1779659235690,37.53,76088.55,23.4,-0.24041,0.00013,19.30097]
[1779659238706,37.53,76089.72,23.4,-0.24028,0.00013,19.29534]
[1779659244564,37.54,76089.5,23.4,-0.24035,0.00013,19.29872]
[1779659246270,37.54,76089.5,23.4,-0.24035,0.00013,19.29872]
[1779659249304,37.54,76092.74,23.4,-0.23994,0.00013,19.2815]
[1779659249383,37.54,76092.74,23.4,-0.23994,0.00013,19.2815]
[1779659249454,37.54,76097.97,23.4,-0.23925,0.00013,19.25254]
[1779659249701,37.54,76097.97,23.4,-0.23925,0.00013,19.25254]
[1779659252180,37.55,76108.1,23.4,-0.23789,0.00013,19.19229]
[1779659252258,37.55,76108.1,23.4,-0.23789,0.00013,19.19229]
[1779659252322,37.55,76111.41,23.4,-0.23746,0.00013,19.17404]
[1779659254249,37.55,76111.83,23.4,-0.23741,0.00013,19.17206]
[1779659254412,37.55,76111.83,23.4,-0.23741,0.00013,19.17206]
[1779659259671,37.56,76112.27,23.4,-0.2374,0.00013,19.17165]
[1779659263942,37.56,76112.76,23.4,-0.23736,0.00013,19.16977]
[1779659264043,37.56,76112.79,23.4,-0.23736,0.00013,19.1699]
[1779659265113,37.56,76112.79,23.4,-0.23736,0.00013,19.1699]
[1779659265170,37.56,76112.79,23.4,-0.23736,0.00013,19.1699]
[1779659265442,37.56,76112.66,23.4,-0.23738,0.00013,19.17088]
[1779659265462,37.56,76112.66,23.4,-0.23738,0.00013,19.17088]
[1779659265740,37.56,76112.66,23.4,-0.23738,0.00013,19.17088]
[1779659266104,37.56,76112.66,23.4,-0.23738,0.00013,19.17088]
[1779659266146,37.56,76112.66,23.4,-0.23738,0.00013,19.17088]
[1779659266307,37.56,76089.82,23.4,-0.24043,0.00013,19.29927]
[1779659267294,37.57,76075.02,23.4,-0.24242,0.00013,19.382]
[1779659268702,37.57,76071.33,23.4,-0.24291,0.00013,19.40267]
[1779659269415,37.57,76071.44,23.4,-0.2429,0.00013,19.4022]
[1779659270473,37.57,76071.12,23.4,-0.24295,0.00013,19.40423]
[1779659270725,37.57,76071.12,23.4,-0.24295,0.00013,19.40423]
[1779659270750,37.57,76069.84,23.4,-0.24313,0.00013,19.41158]
[1779659275785,37.57,76064.76,23.4,-0.24384,0.00013,19.441]
[1779659281321,37.58,76063.44,23.4,-0.24404,0.00013,19.4492]
[1779659286866,37.58,76060.75,23.4,-0.24444,0.00013,19.4655]
[1779659291898,37.59,76058.56,23.4,-0.24475,0.00013,19.4785]
[1779659295455,37.59,76058.63,23.4,-0.24475,0.00013,19.47845]
[1779659295460,37.59,76058.63,23.4,-0.24475,0.00013,19.47845]
[1779659295926,37.59,76061.03,23.4,-0.24444,0.00013,19.4655]
[1779659301032,37.59,76064.97,23.4,-0.24392,0.00013,19.44427]
[1779659301635,37.59,76069.59,23.4,-0.2433,0.00013,19.41885]
[1779659302365,37.59,76069.59,23.4,-0.2433,0.00013,19.41885]
[1779659302803,37.59,76073.17,23.4,-0.24282,0.00013,19.3992]
[1779659302841,37.59,76073.17,23.4,-0.24282,0.00013,19.3992]
[1779659303477,37.6,76084.78,23.4,-0.24128,0.00013,19.33503]
[1779659303694,37.6,76084.78,23.4,-0.24128,0.00013,19.33503]
[1779659304008,37.6,76084.78,23.4,-0.24128,0.00013,19.33503]
[1779659304501,37.6,76094.79,23.4,-0.23994,0.00013,19.2792]
[1779659309825,37.6,76095.29,23.4,-0.2399,0.00013,19.27773]
[1779659309856,37.6,76095.29,23.4,-0.2399,0.00013,19.27773]
[1779659315745,37.61,76095.5,23.4,-0.23988,0.00013,19.27384]
[1779659319740,37.61,76096.12,23.4,-0.23983,0.00013,19.27175]
[1779659320100,37.61,76096.16,23.4,-0.23983,0.00013,19.27181]
[1779659320680,37.61,76096.16,23.4,-0.23983,0.00013,19.27181]
[1779659321332,37.61,76105.77,23.4,-0.23855,0.00013,19.21822]
[1779659323478,37.62,76109.95,23.4,-0.238,0.00013,19.19503]
[1779659324128,37.62,76111.63,23.4,-0.23779,0.00013,19.18614]
[1779659325698,37.62,76112.06,23.4,-0.23774,0.00013,19.18391]
[1779659328229,37.62,76112.57,23.4,-0.23768,0.00013,19.1814]
[1779659328272,37.62,76112.62,23.4,-0.23768,0.00013,19.18131]
[1779659329392,37.62,76112.62,23.4,-0.23768,0.00013,19.18131]
[1779659329516,37.62,76112.62,23.4,-0.23768,0.00013,19.18139]
[1779659334584,37.62,76108.88,23.4,-0.23818,0.00013,19.20272]
[1779659340223,37.62,76110.19,23.4,-0.23802,0.00013,19.19572]
[1779659340797,37.62,76115.96,23.4,-0.23726,0.00013,19.1634]
[1779659340950,37.62,76115.96,23.4,-0.23726,0.00013,19.1634]
[1779659341139,37.62,76115.96,23.4,-0.23726,0.00013,19.1634]
[1779659341247,37.62,76119.6,23.4,-0.23678,0.00013,19.14304]
[1779659343535,37.63,76119.72,23.4,-0.23677,0.00013,19.14258]
[1779659344766,37.63,76121.33,23.4,-0.23656,0.00013,19.13397]
[1779659344924,37.63,76121.33,23.4,-0.23656,0.00013,19.13397]
[1779659345275,37.63,76128.88,23.4,-0.23557,0.00013,19.09166]
[1779659346629,37.63,76132.31,23.4,-0.23512,0.00013,19.07252]
[1779659348524,37.63,76139.79,23.4,-0.23415,0.00013,19.03048]
[1779659353800,37.64,76134.6,23.4,-0.23486,0.00013,19.0611]
[1779659355345,37.64,76144.79,23.4,-0.23353,0.00013,19.00388]
[1779659356478,37.64,76144.79,23.4,-0.23353,0.00013,19.00388]
[1779659357082,37.64,76144.76,23.4,-0.23354,0.00013,19.0043]
[1779659357360,37.64,76144.8,23.4,-0.23354,0.00013,19.00434]
[1779659358728,37.64,76144.75,23.4,-0.23355,0.00013,19.00483]
[1779659362047,37.64,76143.26,23.4,-0.23376,0.00013,19.01386]
[1779659367254,37.65,76142.51,23.4,-0.23388,0.00013,19.01903]
[1779659367629,37.65,76142.51,23.4,-0.23388,0.00013,19.01903]
[1779659367581,37.65,76122.25,23.4,-0.23655,0.00013,19.13356]
[1779659368291,37.65,76122.25,23.4,-0.23655,0.00013,19.13356]
[1779659368359,37.65,76122.25,23.4,-0.23655,0.00013,19.13356]
[1779659368374,37.65,76122.25,23.4,-0.23655,0.00013,19.13356]
[1779659368593,37.65,76086.93,23.4,-0.24124,0.00013,19.33133]
[1779659368671,37.65,76086.93,23.4,-0.24124,0.00013,19.33133]
[1779659369466,37.65,76079.35,23.4,-0.24226,0.00013,19.37372]
[1779659369746,37.65,76079.35,23.4,-0.24226,0.00013,19.37372]
[1779659370473,37.65,76076.95,23.4,-0.24259,0.00013,19.38714]
[1779659375509,37.65,76077.31,23.4,-0.24253,0.00013,19.38182]
[1779659376850,37.65,76077.32,23.4,-0.24253,0.00013,19.38191]
[1779659377555,37.65,76084.91,23.4,-0.24152,0.00013,19.33999]
[1779659377961,37.65,76084.91,23.4,-0.24152,0.00013,19.33999]
[1779659378371,37.65,76084.91,23.4,-0.24152,0.00013,19.33999]
[1779659378530,37.65,76069.72,23.4,-0.24355,0.00013,19.42418]
[1779659383871,37.66,76064.4,23.4,-0.24428,0.00013,19.45402]
[1779659388613,37.66,76061.12,23.4,-0.24472,0.00013,19.47231]
[1779659389607,37.66,76055.98,23.4,-0.24542,0.00013,19.50074]
[1779659391194,37.66,76051.6,23.4,-0.24601,0.00014,19.5249]
[1779659392328,37.66,76050.33,23.4,-0.24618,0.00014,19.53194]
[1779659393523,37.66,76050.01,23.4,-0.24623,0.00014,19.53377]
[1779659396704,37.66,76048.89,23.4,-0.24639,0.00014,19.54013]
[1779659397386,37.66,76048.89,23.4,-0.24639,0.00014,19.54013]
[1779659398633,37.66,76056.75,23.4,-0.24533,0.00013,19.49708]
[1779659399965,37.66,76061.0,23.4,-0.24476,0.00013,19.47377]
[1779659401461,37.66,76064.25,23.4,-0.24432,0.00013,19.45599]
[1779659401778,37.66,76065.9,23.4,-0.24411,0.00013,19.44703]
[1779659402224,37.66,76065.9,23.4,-0.24411,0.00013,19.44703]
[1779659402346,37.66,76065.9,23.4,-0.24411,0.00013,19.44703]
[1779659402434,37.66,76065.9,23.4,-0.24411,0.00013,19.44703]
[1779659402498,37.66,76078.67,23.4,-0.2424,0.00013,19.37651]
[1779659402757,37.66,76078.67,23.4,-0.2424,0.00013,19.37651]
[1779659403060,37.66,76078.67,23.4,-0.2424,0.00013,19.37651]
[1779659403223,37.66,76078.67,23.4,-0.2424,0.00013,19.37651]
[1779659403464,37.66,76078.67,23.4,-0.2424,0.00013,19.37651]
[1779659403539,37.66,76089.71,23.4,-0.24092,0.00013,19.31525]
[1779659404389,37.66,76089.71,23.4,-0.24092,0.00013,19.31525]
[1779659405370,37.66,76092.93,23.4,-0.2405,0.00013,19.2976]
[1779659405530,37.66,76092.93,23.4,-0.2405,0.00013,19.2976]
[1779659405940,37.66,76093.15,23.4,-0.24047,0.00013,19.29661]
[1779659406569,37.66,76092.92,23.4,-0.24051,0.00013,19.29814]
[1779659411824,37.67,76093.43,23.4,-0.24046,0.00013,19.29589]
[1779659417262,37.67,76093.61,23.4,-0.24045,0.00013,19.29582]
[1779659422838,37.68,76094.04,23.4,-0.24042,0.00013,19.29455]
[1779659425232,37.68,76094.06,23.4,-0.24042,0.00013,19.2946]
[1779659430894,37.68,76094.69,23.4,-0.24037,0.00013,19.29224]
[1779659435930,37.68,76094.82,23.4,-0.24034,0.00013,19.28822]
[1779659440965,37.69,76094.79,23.4,-0.24036,0.00013,19.28917]
[1779659446206,37.69,76094.66,23.4,-0.24039,0.00013,19.29034]
[1779659452049,37.69,76095.01,23.4,-0.24036,0.00013,19.2895]
[1779659458418,37.7,76095.24,23.4,-0.24035,0.00013,19.28873]
[1779659465141,37.7,76095.82,23.4,-0.24029,0.00013,19.28661]
[1779659469681,37.7,76104.67,23.4,-0.23913,0.00013,19.23778]
[1779659471191,37.7,76103.29,23.4,-0.23932,0.00013,19.24565]
[1779659471199,37.7,76103.29,23.4,-0.23932,0.00013,19.24565]
[1779659471254,37.7,76103.29,23.4,-0.23932,0.00013,19.24565]
[1779659471576,37.7,76103.29,23.4,-0.23932,0.00013,19.24565]
[1779659471787,37.7,76104.34,23.4,-0.23918,0.00013,19.23994]
[1779659471837,37.7,76104.34,23.4,-0.23918,0.00013,19.23994]
[1779659472282,37.7,76104.34,23.4,-0.23918,0.00013,19.23994]
[1779659472413,37.7,76126.47,23.4,-0.23626,0.00013,19.11615]
[1779659474789,37.71,76131.12,23.4,-0.23565,0.00013,19.09024]
[1779659475053,37.71,76131.12,23.4,-0.23565,0.00013,19.09024]
[1779659480246,37.71,76132.77,23.4,-0.23546,0.00013,19.08212]
[1779659483884,37.71,76136.02,23.4,-0.23505,0.00013,19.06448]
[1779659483887,37.71,76136.02,23.4,-0.23505,0.00013,19.06448]
[1779659484321,37.71,76136.02,23.4,-0.23505,0.00013,19.06448]
[1779659484451,37.71,76136.02,23.4,-0.23505,0.00013,19.06448]
[1779659484479,37.71,76136.02,23.4,-0.23505,0.00013,19.06448]
[1779659484685,37.71,76101.82,23.4,-0.23957,0.00013,19.25644]
[1779659484807,37.71,76101.82,23.4,-0.23957,0.00013,19.25644]
[1779659484885,37.71,76101.82,23.4,-0.23957,0.00013,19.25644]
[1779659484914,37.71,76101.82,23.4,-0.23957,0.00013,19.25644]
[1779659484919,37.71,76101.82,23.4,-0.23957,0.00013,19.25644]
[1779659485504,37.71,76085.06,23.4,-0.2418,0.00013,19.34969]
[1779659486254,37.71,76085.06,23.4,-0.2418,0.00013,19.34969]
[1779659486256,37.71,76085.06,23.4,-0.2418,0.00013,19.34969]
[1779659487905,37.71,76083.63,23.4,-0.242,0.00013,19.35773]
[1779659489224,37.71,76084.09,23.4,-0.24194,0.00013,19.35524]
[1779659489315,37.71,76082.92,23.4,-0.24209,0.00013,19.36179]
[1779659493087,37.72,76086.59,23.4,-0.24159,0.00013,19.33784]
[1779659493343,37.72,76094.76,23.4,-0.2405,0.00013,19.29265]
[1779659496941,37.72,76097.31,23.4,-0.24018,0.00013,19.27919]
[1779659496945,37.72,76097.31,23.4,-0.24018,0.00013,19.27919]
[1779659497371,37.72,76097.69,23.4,-0.24013,0.00013,19.27733]
[1779659499483,37.72,76097.97,23.4,-0.2401,0.00013,19.27598]
[1779659499584,37.72,76098.12,23.4,-0.24009,0.00013,19.27536]
[1779659501128,37.72,76097.59,23.4,-0.24016,0.00013,19.27853]
[1779659505662,37.73,76097.94,23.4,-0.24013,0.00013,19.27727]
[1779659506433,37.73,76096.2,23.4,-0.24037,0.00013,19.28726]
[1779659512476,37.73,76095.43,23.4,-0.24049,0.00013,19.29236]
[1779659517513,37.73,76095.64,23.4,-0.24048,0.00013,19.29185]
[1779659522656,37.74,76095.69,23.4,-0.24048,0.00013,19.29198]
[1779659529071,37.74,76097.51,23.4,-0.24026,0.00013,19.2828]
[1779659534633,37.74,76102.0,23.4,-0.23969,0.00013,19.25892]
[1779659536873,37.75,76103.66,23.4,-0.23948,0.00013,19.25002]
[1779659537304,37.75,76103.66,23.4,-0.23948,0.00013,19.25002]
[1779659537648,37.75,76103.66,23.4,-0.23948,0.00013,19.25002]
[1779659537767,37.75,76133.23,23.4,-0.23557,0.00013,19.08466]
[1779659539689,37.75,76141.08,23.4,-0.23455,0.00013,19.04062]
[1779659540016,37.75,76142.31,23.4,-0.23439,0.00013,19.03384]
[1779659540752,37.75,76142.31,23.4,-0.23439,0.00013,19.03384]
[1779659540680,37.75,76142.38,23.4,-0.23439,0.00013,19.03366]
[1779659545715,37.75,76145.65,23.4,-0.23397,0.00013,19.01582]
[1779659549518,37.75,76146.36,23.4,-0.23389,0.00013,19.01227]
[1779659549743,37.75,76141.97,23.4,-0.23447,0.00013,19.03719]
[1779659550399,37.75,76141.97,23.4,-0.23447,0.00013,19.03719]
[1779659551011,37.75,76141.57,23.4,-0.23453,0.00013,19.03977]
[1779659551029,37.75,76141.57,23.4,-0.23453,0.00013,19.03977]
[1779659554778,37.76,76150.1,23.4,-0.23339,0.00013,18.98819]
[1779659557303,37.76,76150.81,23.4,-0.23331,0.00013,18.98458]
[1779659560977,37.76,76151.14,23.4,-0.23328,0.00013,18.98333]
[1779659561238,37.76,76151.14,23.4,-0.23328,0.00013,18.98333]
[1779659561321,37.76,76151.13,23.4,-0.23329,0.00013,18.98359]
[1779659566866,37.77,76154.93,23.4,-0.23281,0.00013,18.96312]
[1779659571902,37.77,76154.75,23.4,-0.23286,0.00013,18.96507]
[1779659573018,37.77,76154.75,23.4,-0.23286,0.00013,18.96507]
[1779659573656,37.77,76154.75,23.4,-0.23286,0.00013,18.96507]
[1779659575929,37.77,76163.22,23.4,-0.23177,0.00013,18.91778]
[1779659587006,37.78,76163.63,23.4,-0.23176,0.00013,18.91771]
[1779659592054,37.78,76160.35,23.4,-0.23221,0.00013,18.93725]
[1779659596338,37.79,76160.45,23.4,-0.2322,0.00013,18.93687]
[1779659597974,37.79,76160.18,23.4,-0.23225,0.00013,18.93911]
[1779659598096,37.79,76164.19,23.4,-0.23173,0.00013,18.91655]
[1779659603131,37.79,76166.51,23.4,-0.23145,0.00013,18.90416]
[1779659608172,37.8,76166.66,23.4,-0.23145,0.00013,18.9041]
[1779659610745,37.8,76166.52,23.4,-0.23147,0.00013,18.90504]
[1779659610846,37.8,76166.52,23.4,-0.23148,0.00013,18.90535]
[1779659616731,37.8,76166.3,23.4,-0.23148,0.00013,18.90266]
[1779659616783,37.8,76166.3,23.4,-0.23148,0.00013,18.90266]
[1779659617005,37.8,76166.3,23.4,-0.23148,0.00013,18.90266]
[1779659617404,37.8,76153.37,23.4,-0.23318,0.00013,18.9767]
[1779659618992,37.8,76150.84,23.4,-0.23351,0.00013,18.99111]
[1779659624278,37.8,76147.84,23.4,-0.23392,0.00013,19.00868]
[1779659629313,37.81,76147.0,23.4,-0.23404,0.00013,19.01385]
[1779659634347,37.81,76147.9,23.4,-0.23393,0.00013,19.00915]
[1779659639382,37.81,76147.82,23.4,-0.23395,0.00013,19.00994]
[1779659643378,37.81,76147.81,23.4,-0.23395,0.00013,19.01006]
[1779659643542,37.81,76147.81,23.4,-0.23395,0.00013,19.01006]
[1779659643641,37.81,76147.81,23.4,-0.23396,0.00013,19.01025]
[1779659646021,37.81,76145.8,23.4,-0.23422,0.00013,19.0217]
[1779659651567,37.81,76145.43,23.4,-0.23427,0.00013,19.0239]
[1779659653710,37.81,76144.87,23.4,-0.23435,0.00013,19.02731]
[1779659660530,37.81,76140.01,23.4,-0.23499,0.00013,19.05485]
[1779659664836,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659664880,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659665113,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659665140,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659665207,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659665316,37.81,76138.51,23.4,-0.23519,0.00013,19.06337]
[1779659665559,37.81,76138.13,23.4,-0.23524,0.00013,19.06554]
[1779659665628,37.81,76138.13,23.4,-0.23524,0.00013,19.06554]
[1779659665648,37.81,76138.13,23.4,-0.23524,0.00013,19.06554]
[1779659665679,37.81,76138.13,23.4,-0.23524,0.00013,19.06554]
[1779659666141,37.81,76100.22,23.4,-0.24024,0.00013,19.27726]
[1779659669459,37.81,76097.93,23.4,-0.24055,0.00013,19.28995]
[1779659670883,37.81,76097.94,23.4,-0.24055,0.00013,19.28989]
[1779659675913,37.81,76097.8,23.4,-0.24053,0.00013,19.28653]
[1779659675916,37.81,76097.8,23.4,-0.24053,0.00013,19.28653]
[1779659676128,37.81,76097.8,23.4,-0.24053,0.00013,19.28653]
[1779659676373,37.81,76099.28,23.4,-0.24034,0.00013,19.27836]
[1779659676630,37.81,76099.28,23.4,-0.24034,0.00013,19.27836]
[1779659676774,37.81,76099.28,23.4,-0.24034,0.00013,19.27836]
[1779659676963,37.81,76100.75,23.4,-0.24014,0.00013,19.27009]
[1779659684703,37.81,76104.33,23.4,-0.23967,0.00013,19.25039]
[1779659686830,37.81,76104.56,23.4,-0.23964,0.00013,19.24914]
[1779659686925,37.81,76105.54,23.4,-0.23951,0.00013,19.24376]
[1779659689072,37.81,76109.95,23.4,-0.23893,0.00013,19.21922]
[1779659691269,37.81,76119.06,23.4,-0.23772,0.00013,19.16848]
[1779659693434,37.81,76119.69,23.4,-0.23764,0.00013,19.16503]
[1779659693818,37.81,76119.69,23.4,-0.23764,0.00013,19.16503]
[1779659697615,37.81,76125.65,23.4,-0.23686,0.00013,19.13183]
[1779659697898,37.81,76125.65,23.4,-0.23686,0.00013,19.13183]
[1779659697928,37.81,76130.7,23.4,-0.2362,0.00013,19.10359]
[1779659699784,37.81,76133.82,23.4,-0.23579,0.00013,19.08613]
[1779659700426,37.81,76135.42,23.4,-0.23558,0.00013,19.07721]
[1779659700765,37.81,76135.42,23.4,-0.23558,0.00013,19.07721]
[1779659701100,37.81,76135.42,23.4,-0.23558,0.00013,19.07721]
[1779659704226,37.82,76137.49,23.4,-0.23531,0.00013,19.06572]
[1779659709877,37.82,76140.56,23.4,-0.23492,0.00013,19.04901]
[1779659715488,37.82,76140.97,23.4,-0.23487,0.00013,19.04707]
[1779659718608,37.82,76141.27,23.4,-0.23484,0.00013,19.04573]
[1779659718610,37.82,76141.27,23.4,-0.23484,0.00013,19.04573]
[1779659718631,37.82,76141.27,23.4,-0.23484,0.00013,19.04573]
[1779659718747,37.82,76141.27,23.4,-0.23484,0.00013,19.04573]
[1779659718856,37.82,76141.27,23.4,-0.23484,0.00013,19.04573]
[1779659719548,37.82,76143.38,23.4,-0.23457,0.00013,19.03403]
[1779659720146,37.82,76143.38,23.4,-0.23457,0.00013,19.03403]
[1779659720915,37.82,76145.2,23.4,-0.23433,0.00013,19.02389]
[1779659721251,37.82,76146.97,23.4,-0.23411,0.00013,19.01403]
[1779659721338,37.82,76146.97,23.4,-0.23411,0.00013,19.01403]
[1779659721693,37.82,76146.97,23.4,-0.23411,0.00013,19.01403]
[1779659722091,37.82,76146.97,23.4,-0.23411,0.00013,19.01403]
[1779659722105,37.82,76152.37,23.4,-0.2334,0.00013,18.9837]
[1779659723656,37.82,76155.58,23.4,-0.23298,0.00013,18.96566]
[1779659723680,37.82,76155.58,23.4,-0.23298,0.00013,18.96566]
[1779659723977,37.82,76163.9,23.4,-0.2319,0.00013,18.91865]
[1779659726029,37.82,76168.3,23.4,-0.23133,0.00013,18.8938]
[1779659726349,37.82,76169.44,23.4,-0.23119,0.00013,18.88744]
[1779659727448,37.82,76169.08,23.4,-0.23123,0.00013,18.88955]
[1779659728620,37.82,76169.85,23.4,-0.23114,0.00013,18.88525]
[1779659728636,37.82,76169.85,23.4,-0.23114,0.00013,18.88525]
[1779659729469,37.82,76173.75,23.4,-0.23063,0.00013,18.86319]
[1779659730271,37.82,76176.26,23.4,-0.23031,0.00013,18.84904]
[1779659731344,37.82,76179.73,23.4,-0.22983,0.00013,18.82526]
[1779659732384,37.83,76180.53,23.4,-0.22973,0.00013,18.82079]
[1779659734010,37.83,76182.1,23.4,-0.22953,0.00013,18.81195]
[1779659734144,37.83,76182.1,23.4,-0.22953,0.00013,18.81195]
[1779659734780,37.83,76187.19,23.4,-0.22887,0.00013,18.78307]
[1779659735055,37.83,76191.18,23.4,-0.22836,0.00013,18.76043]
[1779659738328,37.83,76192.45,23.4,-0.2282,0.00013,18.75358]
[1779659739083,37.83,76179.38,23.4,-0.2299,0.00013,18.82819]
[1779659740845,37.83,76177.56,23.4,-0.23013,0.00013,18.83862]
[1779659741810,37.83,76177.49,23.4,-0.23014,0.00013,18.83909]
[1779659742093,37.83,76177.49,23.4,-0.23014,0.00013,18.83909]
[1779659742104,37.83,76177.21,23.4,-0.23018,0.00013,18.84075]
[1779659743806,37.83,76177.21,23.4,-0.23018,0.00013,18.84072]
[1779659749154,37.83,76177.54,23.4,-0.23013,0.00013,18.83867]
[1779659755002,37.83,76177.55,23.4,-0.23013,0.00013,18.83845]
[1779659758551,37.83,76173.79,23.4,-0.23061,0.00013,18.85969]
[1779659760374,37.83,76173.03,23.4,-0.23071,0.00013,18.86397]
[1779659760458,37.83,76173.03,23.4,-0.23071,0.00013,18.86397]
[1779659760862,37.83,76173.03,23.4,-0.23071,0.00013,18.86397]
[1779659760944,37.83,76173.03,23.4,-0.23071,0.00013,18.86397]
[1779659761238,37.83,76154.2,23.4,-0.23316,0.00013,18.97053]
[1779659762751,37.83,76151.02,23.4,-0.23358,0.00013,18.98845]
[1779659763239,37.83,76151.02,23.4,-0.23358,0.00013,18.98845]
[1779659763246,37.83,76151.02,23.4,-0.23358,0.00013,18.98845]
[1779659763252,37.83,76150.84,23.4,-0.2336,0.00013,18.98942]
[1779659768406,37.83,76152.47,23.4,-0.23339,0.00013,18.98048]
[1779659775052,37.83,76155.54,23.4,-0.233,0.00013,18.96358]
[1779659780214,37.83,76158.07,23.4,-0.23268,0.00013,18.9497]
[1779659785406,37.83,76160.31,23.4,-0.2324,0.00013,18.93773]
[1779659790440,37.84,76160.68,23.4,-0.23237,0.00013,18.93619]
[1779659795476,37.84,76161.86,23.4,-0.23219,0.00013,18.92596]
[1779659801518,37.84,76161.97,23.4,-0.23219,0.00013,18.92598]
[1779659803291,37.84,76161.97,23.4,-0.23219,0.00013,18.92598]
[1779659809416,37.84,76165.43,23.4,-0.23176,0.00013,18.90724]
[1779659817632,37.85,76165.54,23.4,-0.23177,0.00013,18.90773]
[1779659822670,37.85,76166.78,23.4,-0.23162,0.00013,18.90132]
[1779659828664,37.85,76166.43,23.4,-0.23168,0.00013,18.90379]
[1779659828703,37.85,76166.43,23.4,-0.23168,0.00013,18.90379]
[1779659829255,37.85,76166.43,23.4,-0.23168,0.00013,18.90379]
[1779659835596,37.86,76160.0,23.4,-0.23253,0.00013,18.94082]
[1779659835839,37.86,76160.0,23.4,-0.23253,0.00013,18.94082]
[1779659836118,37.86,76160.0,23.4,-0.23253,0.00013,18.94082]
[1779659836589,37.86,76159.64,23.4,-0.23258,0.00013,18.94308]
[1779659836611,37.86,76159.64,23.4,-0.23258,0.00013,18.94308]
[1779659836704,37.86,76159.64,23.4,-0.23258,0.00013,18.94308]
[1779659836921,37.86,76129.98,23.4,-0.23646,0.00013,19.10979]
[1779659837540,37.86,76129.98,23.4,-0.23646,0.00013,19.10979]
[1779659838225,37.86,76129.98,23.4,-0.23646,0.00013,19.10979]
[1779659838973,37.86,76129.41,23.4,-0.23654,0.00013,19.11288]
[1779659839054,37.86,76129.41,23.4,-0.23654,0.00013,19.11288]
[1779659839172,37.86,76127.11,23.4,-0.23684,0.00013,19.12565]
[1779659840730,37.86,76125.86,23.4,-0.237,0.00013,19.13269]
[1779659840800,37.86,76124.73,23.4,-0.23715,0.00013,19.13901]
[1779659841450,37.86,76124.73,23.4,-0.23715,0.00013,19.13901]
[1779659843216,37.86,76124.73,23.4,-0.23715,0.00013,19.13915]
[1779659843502,37.86,76124.73,23.4,-0.23716,0.00013,19.13944]
[1779659843877,37.86,76124.73,23.4,-0.23716,0.00013,19.13944]
[1779659844217,37.86,76112.08,23.4,-0.23883,0.00013,19.21002]
[1779659844513,37.86,76112.08,23.4,-0.23883,0.00013,19.21002]
[1779659845085,37.86,76112.08,23.4,-0.23883,0.00013,19.21002]
[1779659845605,37.86,76108.05,23.4,-0.23936,0.00013,19.23247]
[1779659845633,37.86,76108.05,23.4,-0.23936,0.00013,19.23247]
[1779659845688,37.86,76108.05,23.4,-0.23936,0.00013,19.23247]
[1779659845694,37.86,76108.05,23.4,-0.23936,0.00013,19.23247]
[1779659846291,37.86,76108.05,23.4,-0.23936,0.00013,19.23247]
[1779659845834,37.86,76107.82,23.4,-0.2394,0.00013,19.23374]
[1779659846788,37.86,76107.82,23.4,-0.2394,0.00013,19.23374]
[1779659848509,37.86,76104.21,23.4,-0.23988,0.00013,19.25416]
[1779659849241,37.86,76104.84,23.4,-0.2398,0.00013,19.25068]
[1779659854899,37.86,76106.11,23.4,-0.2396,0.00013,19.23971]
[1779659859961,37.86,76104.66,23.4,-0.2398,0.00013,19.24788]
[1779659864988,37.86,76102.37,23.4,-0.2401,0.00013,19.26068]
[1779659869735,37.86,76101.37,23.4,-0.24024,0.00013,19.26625]
[1779659875064,37.86,76102.92,23.4,-0.24003,0.00013,19.25774]
[1779659880098,37.86,76103.59,23.4,-0.23995,0.00013,19.25418]
[1779659882652,37.86,76103.67,23.4,-0.23994,0.00013,19.2538]
[1779659883121,37.86,76112.29,23.4,-0.2388,0.00013,19.20596]
[1779659884628,37.86,76116.63,23.4,-0.23823,0.00013,19.18183]
[1779659884803,37.86,76116.63,23.4,-0.23823,0.00013,19.18183]
[1779659885273,37.86,76123.99,23.4,-0.23726,0.00013,19.14089]
[1779659891182,37.86,76125.17,23.4,-0.23711,0.00013,19.13476]
[1779659893295,37.87,76125.21,23.4,-0.23711,0.00013,19.13463]
[1779659893297,37.87,76125.21,23.4,-0.23711,0.00013,19.13463]
[1779659893412,37.87,76125.21,23.4,-0.23711,0.00013,19.13471]
[1779659894203,37.87,76113.62,23.4,-0.23864,0.00013,19.19944]
[1779659895477,37.87,76114.18,23.4,-0.23857,0.00013,19.19636]
[1779659896400,37.87,76114.18,23.4,-0.23857,0.00013,19.19636]
[1779659896365,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659896463,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659896501,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659896617,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659896704,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659896796,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659897124,37.87,76080.97,23.4,-0.24298,0.00013,19.38017]
[1779659897233,37.87,76080.3,23.4,-0.24308,0.00013,19.38417]
[1779659898995,37.87,76081.53,23.4,-0.24292,0.00013,19.37749]
[1779659899047,37.87,76081.53,23.4,-0.24292,0.00013,19.37749]
[1779659899340,37.87,76081.53,23.4,-0.24292,0.00013,19.37749]
[1779659899688,37.87,76081.51,23.4,-0.24292,0.00013,19.3777]
[1779659901316,37.87,76081.51,23.4,-0.24292,0.00013,19.3777]
[1779659901343,37.87,76081.51,23.4,-0.24292,0.00013,19.3777]
[1779659901323,37.87,76081.27,23.4,-0.24295,0.00013,19.37905]
[1779659904411,37.87,76081.55,23.4,-0.24292,0.00013,19.37768]
[1779659905060,37.87,76081.37,23.4,-0.24295,0.00013,19.37876]
[1779659905769,37.87,76079.6,23.4,-0.24318,0.00013,19.38858]
[1779659906740,37.87,76079.6,23.4,-0.24318,0.00013,19.38858]
[1779659909277,37.87,76079.39,23.4,-0.24322,0.00013,19.3899]
[1779659909904,37.87,76079.39,23.4,-0.24322,0.00013,19.39005]
[1779659909989,37.87,76079.39,23.4,-0.24322,0.00013,19.39005]
[1779659910643,37.87,76074.56,23.4,-0.24387,0.00013,19.41667]
[1779659911366,37.87,76074.56,23.4,-0.24387,0.00013,19.41667]
[1779659911609,37.87,76073.89,23.4,-0.24393,0.00013,19.41634]
[1779659912338,37.87,76073.49,23.4,-0.24399,0.00013,19.4187]
[1779659914831,37.87,76073.28,23.4,-0.24402,0.00013,19.42017]
[1779659914976,37.87,76073.28,23.4,-0.24402,0.00013,19.42017]
[1779659915577,37.87,76073.28,23.4,-0.24402,0.00013,19.42017]
[1779659915362,37.87,76052.16,23.4,-0.24686,0.00013,19.53565]
[1779659915662,37.87,76052.16,23.4,-0.24686,0.00013,19.53565]
[1779659915690,37.87,76052.16,23.4,-0.24686,0.00013,19.53565]
[1779659916368,37.87,76042.77,23.4,-0.24813,0.00014,19.58692]
[1779659917681,37.87,76042.97,23.4,-0.2481,0.00014,19.58584]
[1779659917855,37.87,76042.97,23.4,-0.2481,0.00014,19.58584]
[1779659918760,37.88,76042.61,23.4,-0.24815,0.00014,19.58785]
[1779659920034,37.88,76042.61,23.4,-0.24815,0.00014,19.58785]
[1779659920396,37.88,76037.16,23.4,-0.24889,0.00014,19.61751]
[1779659925269,37.88,76035.1,23.4,-0.24918,0.00014,19.62911]
[1779659926044,37.88,76035.46,23.4,-0.24913,0.00014,19.62725]
[1779659926438,37.88,76034.62,23.4,-0.24925,0.00014,19.63189]
[1779659929067,37.88,76034.65,23.4,-0.24925,0.00014,19.63203]
[1779659929067,37.88,76034.65,23.4,-0.24925,0.00014,19.63203]
[1779659929386,37.88,76034.65,23.4,-0.24925,0.00014,19.63203]
[1779659929463,37.88,76034.65,23.4,-0.24925,0.00014,19.63203]
[1779659929472,37.88,76031.95,23.4,-0.24962,0.00014,19.64678]
[1779659930466,37.88,76023.17,23.4,-0.25082,0.00014,19.69438]
[1779659932329,37.88,76023.17,23.4,-0.25082,0.00014,19.69438]
[1779659932726,37.88,76021.97,23.4,-0.25099,0.00014,19.70117]
[1779659933170,37.88,76021.97,23.4,-0.25099,0.00014,19.70117]
[1779659934189,37.88,76021.94,23.4,-0.25099,0.00014,19.70133]
[1779659934259,37.88,76023.44,23.4,-0.2508,0.00014,19.69359]
[1779659942261,37.89,76024.22,23.4,-0.2507,0.00014,19.68966]
[1779659942363,37.89,76032.31,23.4,-0.24961,0.00014,19.64652]
[1779659948347,37.89,76033.55,23.4,-0.24946,0.00014,19.64041]
[1779659952024,37.89,76034.38,23.4,-0.24936,0.00014,19.63653]
[1779659959018,37.9,76040.39,23.4,-0.24857,0.00014,19.60506]
[1779659964036,37.9,76041.08,23.4,-0.24851,0.00014,19.60247]
[1779659969076,37.91,76046.35,23.4,-0.24782,0.00013,19.5749]
[1779659969816,37.91,76046.35,23.4,-0.24782,0.00013,19.57511]
[1779659975783,37.91,76048.11,23.4,-0.24759,0.00013,19.56294]
[1779659980099,37.92,76048.19,23.4,-0.2476,0.00013,19.56314]
[1779659980220,37.92,76048.19,23.4,-0.2476,0.00013,19.56314]
[1779659980478,37.92,76048.19,23.4,-0.2476,0.00013,19.56314]
[1779659981222,37.92,76048.73,23.4,-0.24753,0.00013,19.56062]
[1779659981241,37.92,76048.73,23.4,-0.24753,0.00013,19.56062]
[1779659981431,37.92,76048.73,23.4,-0.24753,0.00013,19.56062]
[1779659981464,37.92,76054.4,23.4,-0.24677,0.00013,19.53001]
[1779659981558,37.92,76054.4,23.4,-0.24677,0.00013,19.53001]
[1779659982149,37.92,76054.4,23.4,-0.24677,0.00013,19.53001]
[1779659982154,37.92,76054.4,23.4,-0.24677,0.00013,19.53001]
[1779659982218,37.92,76080.76,23.4,-0.24324,0.00013,19.38591]
[1779659983340,37.92,76080.76,23.4,-0.24324,0.00013,19.38591]
[1779659983440,37.92,76101.25,23.4,-0.24053,0.00013,19.27346]
[1779659983875,37.92,76101.25,23.4,-0.24053,0.00013,19.27346]
[1779659984198,37.92,76099.49,23.4,-0.24076,0.00013,19.28319]
[1779659985451,37.92,76089.78,23.4,-0.24206,0.00013,19.33724]
[1779659986626,37.92,76089.77,23.4,-0.24207,0.00013,19.33751]
[1779659987484,37.92,76089.77,23.4,-0.24207,0.00013,19.33751]
[1779659987783,37.93,76089.65,23.4,-0.24209,0.00013,19.33837]
[1779659987892,37.93,76089.65,23.4,-0.24209,0.00013,19.33837]
[1779659988106,37.93,76089.65,23.4,-0.24209,0.00013,19.33837]
[1779659989153,37.93,76083.24,23.4,-0.24295,0.00013,19.37382]
[1779659989177,37.93,76062.03,23.4,-0.24579,0.00013,19.48995]
[1779659989947,37.93,76062.03,23.4,-0.24579,0.00013,19.48995]
[1779659990154,37.93,76059.06,23.4,-0.24619,0.00013,19.50618]
[1779659995363,37.93,76060.78,23.4,-0.24596,0.00013,19.49722]
[1779660000441,37.93,76060.46,23.4,-0.24602,0.00013,19.49949]
[1779660001125,37.93,76060.6,23.4,-0.24601,0.00013,19.49893]
[1779660001352,37.93,76060.6,23.4,-0.24601,0.00013,19.49893]
[1779660001480,37.93,76069.39,23.4,-0.24483,0.00013,19.45094]
[1779660001817,37.93,76069.39,23.4,-0.24483,0.00013,19.45094]
[1779660001855,37.93,76069.39,23.4,-0.24483,0.00013,19.45094]
[1779660001968,37.93,76069.39,23.4,-0.24483,0.00013,19.45094]
[1779660002560,37.93,76069.39,23.4,-0.24483,0.00013,19.45094]
[1779660002511,37.93,76114.82,23.4,-0.23879,0.00013,19.20076]
[1779660002628,37.93,76114.82,23.4,-0.23879,0.00013,19.20076]
[1779660003088,37.93,76114.82,25.0,-0.23879,0.00013,19.20076]
[1779660003405,37.93,76114.82,25.0,-0.23879,0.00013,19.20076]
[1779660003452,37.93,76114.82,25.0,-0.23879,0.00013,19.20076]
[1779660003474,37.93,76114.82,25.0,-0.23879,0.00013,19.20076]
[1779660003530,37.93,76114.82,25.0,-0.23879,0.00013,19.20076]
[1779660003504,37.93,76140.52,25.0,-0.23542,0.00013,19.05783]
[1779660004189,37.93,76140.52,25.0,-0.23542,0.00013,19.05783]
[1779660004238,37.93,76140.52,25.0,-0.23542,0.00013,19.05783]
[1779660004575,37.93,76140.52,25.0,-0.23542,0.00013,19.05783]
[1779660004427,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660004738,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660004901,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660004945,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660005254,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660005313,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660005521,37.93,76158.59,25.0,-0.23306,0.00013,18.95641]
[1779660005371,37.93,76147.82,25.0,-0.23447,0.00013,19.01707]
[1779660005835,37.93,76147.82,25.0,-0.23447,0.00013,19.01707]
[1779660006024,37.93,76147.82,25.0,-0.23447,0.00013,19.01707]
[1779660006288,37.93,76147.82,25.0,-0.23447,0.00013,19.01707]
[1779660006575,37.94,76119.45,25.0,-0.2382,0.00013,19.17577]
[1779660006997,37.94,76119.45,25.0,-0.2382,0.00013,19.17577]
[1779660007217,37.94,76119.45,25.0,-0.2382,0.00013,19.17577]
[1779660007311,37.94,76119.45,25.0,-0.2382,0.00013,19.17577]
[1779660007531,37.94,76119.45,25.0,-0.2382,0.00013,19.17577]
[1779660007538,37.94,76083.71,25.0,-0.24294,0.00013,19.37368]
[1779660008121,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660008712,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660008824,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660008904,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660009120,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660009300,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660009444,37.94,76089.71,25.0,-0.24214,0.00013,19.34067]
[1779660009506,37.94,76095.1,25.0,-0.24143,0.00013,19.31098]
[1779660009706,37.94,76095.1,25.0,-0.24143,0.00013,19.31098]
[1779660010154,37.94,76095.1,25.0,-0.24143,0.00013,19.31098]
[1779660010497,37.94,76095.1,25.0,-0.24143,0.00013,19.31098]
[1779660010529,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660010692,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660010961,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660011080,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660011345,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660011500,37.94,76070.29,25.0,-0.24474,0.00013,19.44746]
[1779660011565,37.94,76055.9,25.0,-0.24667,0.00013,19.52609]
[1779660011678,37.94,76055.9,25.0,-0.24667,0.00013,19.52609]
[1779660011804,37.94,76055.9,25.0,-0.24667,0.00013,19.52609]
[1779660012269,37.94,76055.9,25.0,-0.24667,0.00013,19.52609]
[1779660012451,37.94,76065.08,25.0,-0.24544,0.00013,19.47605]
[1779660013485,37.94,76065.08,25.0,-0.24544,0.00013,19.47605]
[1779660013506,37.94,76065.08,25.0,-0.24544,0.00013,19.47605]
[1779660013547,37.94,76065.08,25.0,-0.24544,0.00013,19.47605]
[1779660013723,37.94,76065.47,25.0,-0.24539,0.00013,19.47396]
[1779660013832,37.94,76065.47,25.0,-0.24539,0.00013,19.47396]
[1779660013851,37.94,76065.47,25.0,-0.24539,0.00013,19.47396]
[1779660014509,37.94,76085.12,25.0,-0.24276,0.00013,19.36628]
[1779660014632,37.94,76085.12,25.0,-0.24276,0.00013,19.36628]
[1779660014993,37.94,76085.12,25.0,-0.24276,0.00013,19.36628]
[1779660015096,37.94,76093.48,25.0,-0.24165,0.00013,19.32027]
[1779660017425,37.94,76096.57,25.0,-0.24124,0.00013,19.3033]
[1779660017478,37.94,76096.57,25.0,-0.24124,0.00013,19.3033]
[1779660017579,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660017751,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660017767,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660017990,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018033,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018071,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018088,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018230,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018249,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018271,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018492,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018666,37.94,76095.12,25.0,-0.24144,0.00013,19.31153]
[1779660018559,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660018765,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660018792,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660018865,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660019058,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660019560,37.94,76102.95,25.0,-0.2404,0.00013,19.26832]
[1779660019508,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660019901,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660019987,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660019990,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020131,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020177,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020503,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020536,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020616,37.94,76141.53,25.0,-0.23532,0.00013,19.05356]
[1779660020526,37.94,76168.04,25.0,-0.23187,0.00013,18.90457]
[1779660020847,37.94,76168.04,25.0,-0.23187,0.00013,18.90457]
[1779660021455,37.94,76168.04,25.0,-0.23187,0.00013,18.90457]
[1779660021631,37.94,76168.04,25.0,-0.23187,0.00013,18.90457]
[1779660021559,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660021657,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660021667,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660021828,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660021918,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660022390,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660022585,37.94,76189.0,25.0,-0.22916,0.00013,18.78597]
[1779660022632,37.94,76194.79,25.0,-0.22841,0.00013,18.75311]
[1779660024197,37.94,76195.03,25.0,-0.22838,0.00013,18.75174]
[1779660024786,37.94,76196.25,25.0,-0.22823,0.00013,18.74494]
[1779660025464,37.94,76196.25,25.0,-0.22823,0.00013,18.74494]
[1779660025594,37.94,76196.25,25.0,-0.22823,0.00013,18.74494]
[1779660025895,37.94,76196.12,25.0,-0.22825,0.00013,18.74576]
[1779660026751,37.94,76199.03,25.0,-0.22788,0.00013,18.72928]
[1779660026993,37.94,76199.03,25.0,-0.22788,0.00013,18.72928]
[1779660027189,37.94,76186.47,25.0,-0.22949,0.00013,18.80076]
[1779660028395,37.94,76186.47,25.0,-0.22949,0.00013,18.80076]
[1779660028399,37.94,76186.47,25.0,-0.22949,0.00013,18.80076]
[1779660028400,37.94,76186.47,25.0,-0.22949,0.00013,18.80076]
[1779660028524,37.94,76186.47,25.0,-0.22949,0.00013,18.80076]
[1779660028494,37.94,76182.05,25.0,-0.23006,0.00013,18.82574]
[1779660028863,37.94,76182.05,25.0,-0.23006,0.00013,18.82574]
[1779660029217,37.94,76182.05,25.0,-0.23006,0.00013,18.82574]
[1779660029420,37.94,76182.05,25.0,-0.23006,0.00013,18.82574]
[1779660029538,37.94,76182.05,25.0,-0.23006,0.00013,18.82574]
[1779660029582,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660029876,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660030186,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660030192,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660030201,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660030338,37.94,76176.02,25.0,-0.23084,0.00013,18.85987]
[1779660030563,37.94,76180.55,25.0,-0.23026,0.00013,18.83429]
[1779660030905,37.94,76180.55,25.0,-0.23026,0.00013,18.83429]
[1779660031129,37.94,76180.55,25.0,-0.23026,0.00013,18.83429]
[1779660031598,37.94,76194.14,25.0,-0.22848,0.00013,18.75305]
[1779660034469,37.94,76184.03,25.0,-0.22978,0.00013,18.8104]
[1779660035517,37.94,76184.03,25.0,-0.22978,0.00013,18.8104]
[1779660035544,37.94,76180.12,25.0,-0.23028,0.00013,18.83246]
[1779660036182,37.94,76180.12,25.0,-0.23028,0.00013,18.83246]
[1779660036252,37.94,76182.36,25.0,-0.22999,0.00013,18.81976]
[1779660037429,37.94,76182.36,25.0,-0.22999,0.00013,18.81976]
[1779660037452,37.94,76182.36,25.0,-0.22999,0.00013,18.81976]
[1779660037524,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037804,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037809,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037822,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037846,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037847,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037854,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037966,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660037992,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660038175,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660038308,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660038320,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660038533,37.94,76180.81,25.0,-0.23019,0.00013,18.82844]
[1779660038597,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660038727,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660038820,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660038826,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660039493,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660039498,37.94,76163.27,25.0,-0.23246,0.00013,18.92763]
[1779660039533,37.94,76133.73,25.0,-0.23632,0.00013,19.09352]
[1779660040514,37.94,76133.73,25.0,-0.23632,0.00013,19.09352]
[1779660040862,37.94,76134.77,25.0,-0.23619,0.00013,19.08771]
[1779660040902,37.94,76134.77,25.0,-0.23619,0.00013,19.08771]
[1779660040930,37.94,76134.77,25.0,-0.23619,0.00013,19.08771]
[1779660041017,37.94,76134.77,25.0,-0.23619,0.00013,19.08771]
[1779660041950,37.94,76139.0,25.0,-0.23563,0.00013,19.06407]
[1779660042294,37.94,76149.24,25.0,-0.23429,0.00013,19.00674]
[1779660043237,37.94,76149.24,25.0,-0.23429,0.00013,19.00674]
[1779660043299,37.94,76149.24,25.0,-0.23429,0.00013,19.00674]
[1779660046097,37.94,76149.34,25.0,-0.23428,0.00013,19.00619]
[1779660046844,37.94,76154.58,25.0,-0.2336,0.00013,18.97674]
[1779660046847,37.94,76154.58,25.0,-0.2336,0.00013,18.97674]
[1779660047025,37.94,76154.58,25.0,-0.2336,0.00013,18.97674]
[1779660047097,37.94,76154.58,25.0,-0.2336,0.00013,18.97674]
[1779660047364,37.94,76154.58,25.0,-0.2336,0.00013,18.97674]
[1779660047461,37.94,76163.11,25.0,-0.23249,0.00013,18.92867]
[1779660049119,37.94,76166.93,25.0,-0.23199,0.00013,18.90713]
[1779660051245,37.94,76167.32,25.0,-0.23194,0.00013,18.90496]
[1779660051498,37.94,76167.32,25.0,-0.23194,0.00013,18.90496]
[1779660051505,37.94,76167.32,25.0,-0.23194,0.00013,18.90496]
[1779660051571,37.94,76167.32,25.0,-0.23194,0.00013,18.90496]
[1779660051589,37.94,76167.32,25.0,-0.23194,0.00013,18.90496]
[1779660051554,37.94,76175.21,25.0,-0.23092,0.00013,18.86035]
[1779660051791,37.94,76175.21,25.0,-0.23092,0.00013,18.86035]
[1779660052384,37.94,76189.92,25.0,-0.22901,0.00013,18.77685]
[1779660054997,37.94,76192.39,25.0,-0.2287,0.00013,18.76276]
[1779660057601,37.94,76190.86,25.0,-0.22889,0.00013,18.77138]
[1779660057604,37.94,76190.86,25.0,-0.22889,0.00013,18.77138]
[1779660057611,37.94,76190.86,25.0,-0.22889,0.00013,18.77138]
[1779660057641,37.94,76190.86,25.0,-0.22889,0.00013,18.77138]
[1779660057656,37.94,76190.86,25.0,-0.22889,0.00013,18.77138]
[1779660057730,37.94,76191.78,25.0,-0.22877,0.00013,18.7661]
[1779660057890,37.94,76191.78,25.0,-0.22877,0.00013,18.7661]
[1779660058524,37.94,76191.78,25.0,-0.22877,0.00013,18.7661]
[1779660058584,37.94,76191.78,25.0,-0.22877,0.00013,18.7661]
[1779660058662,37.94,76191.78,25.0,-0.22877,0.00013,18.7661]
[1779660058594,37.94,76202.81,25.0,-0.22735,0.00013,18.70321]
[1779660059169,37.94,76202.81,25.0,-0.22735,0.00013,18.70321]
[1779660059224,37.94,76202.81,25.0,-0.22735,0.00013,18.70321]
[1779660059641,37.94,76202.81,25.0,-0.22735,0.00013,18.70321]
[1779660059436,37.94,76212.03,25.0,-0.22617,0.00013,18.65054]
[1779660062599,37.94,76216.31,25.0,-0.22562,0.00013,18.6261]
[1779660062734,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660062960,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063095,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063101,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063136,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063174,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063271,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063419,37.94,76215.74,25.0,-0.2257,0.00013,18.62939]
[1779660063631,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064053,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064180,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064304,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064572,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064632,37.94,76241.25,25.0,-0.22245,0.00013,18.48292]
[1779660064968,37.94,76247.19,25.0,-0.2217,0.00013,18.44869]
[1779660065067,37.94,76247.19,25.0,-0.2217,0.00013,18.44869]
[1779660065104,37.94,76247.19,25.0,-0.2217,0.00013,18.44869]
[1779660065615,37.94,76225.13,25.0,-0.2245,0.00013,18.5757]
[1779660066086,37.94,76225.13,25.0,-0.2245,0.00013,18.5757]
[1779660066125,37.94,76225.13,25.0,-0.2245,0.00013,18.5757]
[1779660066488,37.94,76225.13,25.0,-0.2245,0.00013,18.5757]
[1779660066505,37.94,76227.26,25.0,-0.22423,0.00013,18.56356]
[1779660066775,37.94,76227.26,25.0,-0.22423,0.00013,18.56356]
[1779660066977,37.94,76227.26,25.0,-0.22423,0.00013,18.56356]
[1779660067244,37.94,76227.26,25.0,-0.22423,0.00013,18.56356]
[1779660068195,37.94,76229.92,25.0,-0.22389,0.00013,18.54828]
[1779660068519,37.94,76230.27,25.0,-0.22385,0.00013,18.54627]
[1779660071247,37.94,76229.45,25.0,-0.22395,0.00013,18.5508]
[1779660072666,37.94,76237.29,25.0,-0.22295,0.00013,18.50566]
[1779660072771,37.94,76244.19,25.0,-0.22208,0.00013,18.46591]
[1779660072940,37.94,76244.19,25.0,-0.22208,0.00013,18.46591]
[1779660072943,37.94,76244.19,25.0,-0.22208,0.00013,18.46591]
[1779660072971,37.94,76244.19,25.0,-0.22208,0.00013,18.46591]
[1779660073304,37.94,76244.19,25.0,-0.22208,0.00013,18.46591]
[1779660073614,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660073746,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660073770,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660073832,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660073958,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660074257,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660074546,37.94,76251.75,25.0,-0.22112,0.00013,18.42214]
[1779660074568,37.94,76270.97,25.0,-0.2187,0.00013,18.31066]
[1779660074977,37.94,76270.97,25.0,-0.2187,0.00013,18.31066]
[1779660076361,37.94,76278.3,25.0,-0.21778,0.00013,18.26813]
[1779660077596,37.94,76292.05,25.0,-0.21606,0.00012,18.18809]
[1779660078151,37.94,76292.05,25.0,-0.21606,0.00012,18.18809]
[1779660080138,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080188,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080248,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080265,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080458,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080989,37.94,76296.4,25.0,-0.21552,0.00012,18.16278]
[1779660080630,37.94,76309.84,25.0,-0.21386,0.00012,18.08424]
[1779660081582,37.94,76309.84,25.0,-0.21386,0.00012,18.08424]
[1779660081642,37.94,76318.39,25.0,-0.2128,0.00012,18.03415]
[1779660081901,37.94,76318.39,25.0,-0.2128,0.00012,18.03415]
[1779660082490,37.94,76318.39,25.0,-0.2128,0.00012,18.03415]
[1779660082623,37.94,76318.39,25.0,-0.2128,0.00012,18.03415]
[1779660082645,37.94,76322.84,25.0,-0.21226,0.00012,18.00813]
[1779660083271,37.94,76322.84,25.0,-0.21226,0.00012,18.00813]
[1779660083654,37.94,76320.57,25.0,-0.21253,0.00012,18.02141]
[1779660084687,37.94,76320.57,25.0,-0.21253,0.00012,18.02141]
[1779660084781,37.94,76320.57,25.0,-0.21253,0.00012,18.02141]
[1779660085251,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085272,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085305,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085327,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085486,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085825,37.94,76316.56,25.0,-0.21303,0.00012,18.04497]
[1779660085798,37.94,76344.71,25.0,-0.20957,0.00012,17.87937]
[1779660085943,37.94,76344.71,25.0,-0.20957,0.00012,17.87937]
[1779660086171,37.94,76344.71,25.0,-0.20957,0.00012,17.87937]
[1779660086757,37.94,76355.16,25.0,-0.20831,0.00012,17.81842]
[1779660090241,37.94,76358.78,25.0,-0.20788,0.00012,17.79728]
[1779660090653,37.94,76358.78,25.0,-0.20788,0.00012,17.79728]
[1779660090727,37.94,76358.78,25.0,-0.20788,0.00012,17.79728]
[1779660090837,37.94,76358.78,25.0,-0.20788,0.00012,17.79728]
[1779660090998,37.94,76366.76,25.0,-0.20691,0.00012,17.75017]
[1779660091471,37.94,76366.76,25.0,-0.20691,0.00012,17.75017]
[1779660091710,37.94,76378.63,25.0,-0.20543,0.00012,17.67485]
[1779660092255,37.94,76378.63,25.0,-0.20543,0.00012,17.67485]
[1779660093909,37.94,76387.84,25.0,-0.20432,0.00012,17.62017]
[1779660094025,37.94,76387.84,25.0,-0.20432,0.00012,17.62017]
[1779660094571,37.94,76387.84,25.0,-0.20432,0.00012,17.62017]
[1779660094769,37.94,76420.17,25.0,-0.20045,0.00012,17.42739]
[1779660095752,37.94,76420.17,25.0,-0.20045,0.00012,17.42739]
[1779660095813,37.94,76437.47,25.0,-0.19844,0.00012,17.3257]
[1779660096285,37.94,76437.47,25.0,-0.19844,0.00012,17.3257]
[1779660096756,37.94,76474.17,25.0,-0.19414,0.00012,17.10532]
[1779660097061,37.94,76474.17,25.0,-0.19414,0.00012,17.10532]
[1779660097441,37.94,76474.17,25.0,-0.19414,0.00012,17.10532]
[1779660097569,37.94,76474.17,25.0,-0.19414,0.00012,17.10532]
[1779660097760,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098458,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098570,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098570,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098706,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098716,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098818,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098839,37.95,76458.04,25.0,-0.19603,0.00012,17.20292]
[1779660098765,37.95,76422.98,25.0,-0.20017,0.00012,17.41345]
[1779660099142,37.95,76422.98,25.0,-0.20017,0.00012,17.41345]
[1779660099267,37.95,76422.98,25.0,-0.20017,0.00012,17.41345]
[1779660099772,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660099947,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660100038,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660100236,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660100358,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660100822,37.96,76387.08,25.0,-0.20451,0.00012,17.63006]
[1779660100791,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101023,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101162,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101567,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101585,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101759,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101826,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101830,37.96,76386.63,25.0,-0.20457,0.00012,17.63294]
[1779660101809,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660101882,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660101995,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660102181,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660102182,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660102434,37.96,76359.17,25.0,-0.20789,0.00012,17.79572]
[1779660102801,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103045,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103133,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103256,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103646,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103663,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103804,37.96,76360.05,25.0,-0.20779,0.00012,17.79074]
[1779660103885,37.96,76358.18,25.0,-0.20802,0.00012,17.80202]
[1779660104130,37.96,76358.18,25.0,-0.20802,0.00012,17.80202]
[1779660104318,37.96,76358.18,25.0,-0.20802,0.00012,17.80202]
[1779660104681,37.96,76358.18,25.0,-0.20802,0.00012,17.80202]
[1779660104815,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660104896,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660105167,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660105501,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660105521,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660105604,37.96,76360.86,25.0,-0.2077,0.00012,17.78627]
[1779660105902,37.96,76359.64,25.0,-0.20784,0.00012,17.79331]
[1779660106428,37.96,76359.64,25.0,-0.20784,0.00012,17.79331]
[1779660106907,37.96,76362.46,25.0,-0.2075,0.00012,17.77635]
[1779660107286,37.96,76362.46,25.0,-0.2075,0.00012,17.77635]
[1779660107491,37.96,76362.46,25.0,-0.2075,0.00012,17.77635]
[1779660107561,37.96,76362.46,25.0,-0.2075,0.00012,17.77635]
[1779660107836,37.96,76372.11,25.0,-0.20633,0.00012,17.71923]
[1779660107901,37.96,76372.11,25.0,-0.20633,0.00012,17.71923]
[1779660108767,37.96,76372.11,25.0,-0.20633,0.00012,17.71923]
[1779660108908,37.96,76370.43,25.0,-0.20653,0.00012,17.72924]
[1779660109861,37.96,76361.98,25.0,-0.20757,0.00012,17.7798]
[1779660112057,37.96,76366.61,25.0,-0.20699,0.00012,17.7519]
[1779660112774,37.96,76366.61,25.0,-0.20699,0.00012,17.7519]
[1779660112868,37.96,76366.61,25.0,-0.20699,0.00012,17.7519]
[1779660113093,37.96,76366.61,25.0,-0.207,0.00012,17.75193]
[1779660113518,37.96,76366.61,25.0,-0.207,0.00012,17.75193]
[1779660113808,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114092,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114177,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114390,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114530,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114533,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114654,37.96,76381.19,25.0,-0.20523,0.00012,17.66557]
[1779660114694,37.96,76414.86,25.0,-0.20124,0.00012,17.46714]
[1779660115121,37.96,76414.86,25.0,-0.20124,0.00012,17.46714]
[1779660115294,37.96,76414.86,25.0,-0.20124,0.00012,17.46714]
[1779660115580,37.96,76414.86,25.0,-0.20124,0.00012,17.46714]
[1779660115616,37.96,76414.86,25.0,-0.20124,0.00012,17.46714]
[1779660115638,37.96,76396.52,25.0,-0.20343,0.00012,17.57657]
[1779660115932,37.96,76396.52,25.0,-0.20343,0.00012,17.57657]
[1779660116404,37.96,76382.88,25.0,-0.20507,0.00012,17.65758]
[1779660117491,37.96,76382.88,25.0,-0.20507,0.00012,17.65758]
[1779660118570,37.96,76382.39,25.0,-0.20513,0.00012,17.66045]
[1779660118817,37.96,76388.41,25.0,-0.2044,0.00012,17.62465]
[1779660119718,37.96,76388.41,25.0,-0.2044,0.00012,17.62465]
[1779660119816,37.96,76399.15,25.0,-0.20311,0.00012,17.56082]
[1779660120486,37.96,76399.15,25.0,-0.20311,0.00012,17.56082]
[1779660120779,37.96,76399.15,25.0,-0.20311,0.00012,17.56082]
[1779660120989,37.96,76396.53,25.0,-0.20343,0.00012,17.5764]
[1779660121294,37.96,76396.53,25.0,-0.20343,0.00012,17.5764]
[1779660121298,37.96,76396.53,25.0,-0.20343,0.00012,17.5764]
[1779660121514,37.96,76396.53,25.0,-0.20343,0.00012,17.5764]
[1779660121703,37.96,76408.61,25.0,-0.20198,0.00012,17.50455]
[1779660122780,37.96,76408.61,25.0,-0.20198,0.00012,17.50455]
[1779660122898,37.96,76408.61,25.0,-0.20198,0.00012,17.50455]
[1779660123158,37.97,76407.9,25.0,-0.20208,0.00012,17.50909]
[1779660123176,37.97,76407.9,25.0,-0.20208,0.00012,17.50909]
[1779660123805,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124388,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124504,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124589,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124833,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124857,37.97,76407.67,25.0,-0.2021,0.00012,17.51047]
[1779660124921,37.97,76428.5,25.0,-0.19963,0.00012,17.38636]
[1779660125017,37.97,76428.5,25.0,-0.19963,0.00012,17.38636]
[1779660125334,37.97,76428.5,25.0,-0.19963,0.00012,17.38636]
[1779660125676,37.97,76428.5,25.0,-0.19963,0.00012,17.38636]
[1779660125891,37.97,76428.5,25.0,-0.19963,0.00012,17.38636]
[1779660125778,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126188,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126220,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126301,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126313,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126687,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126890,37.97,76417.83,25.0,-0.2009,0.00012,17.45032]
[1779660126772,37.97,76403.86,25.0,-0.20257,0.00012,17.53372]
[1779660127213,37.97,76403.86,25.0,-0.20257,0.00012,17.53372]
[1779660127228,37.97,76403.86,25.0,-0.20257,0.00012,17.53372]
[1779660127278,37.97,76403.86,25.0,-0.20257,0.00012,17.53372]
[1779660127621,37.97,76414.63,25.0,-0.20129,0.00012,17.46961]
[1779660128507,37.97,76431.9,25.0,-0.19925,0.00012,17.36696]
[1779660131787,37.97,76434.77,25.0,-0.19893,0.00012,17.35125]
[1779660132043,37.97,76427.32,25.0,-0.19982,0.00012,17.39603]
[1779660132089,37.97,76427.32,25.0,-0.19982,0.00012,17.39603]
[1779660132568,37.97,76427.32,25.0,-0.19982,0.00012,17.39603]
[1779660132684,37.98,76441.37,25.0,-0.19817,0.00012,17.31242]
[1779660133770,37.98,76441.37,25.0,-0.19817,0.00012,17.31242]
[1779660133857,37.98,76441.37,25.0,-0.19817,0.00012,17.31242]
[1779660133925,37.98,76443.8,25.0,-0.19791,0.00012,17.29925]
[1779660134488,37.98,76443.8,25.0,-0.19791,0.00012,17.29925]
[1779660134866,37.98,76426.5,25.0,-0.19995,0.00012,17.40268]
[1779660135429,37.98,76442.51,25.0,-0.19805,0.00012,17.30648]
[1779660137061,37.98,76429.29,25.0,-0.1996,0.00012,17.38499]
[1779660139168,37.98,76439.85,25.0,-0.19835,0.00012,17.32151]
[1779660144202,37.97,76439.86,25.0,-0.19833,0.00012,17.32071]
[1779660145889,37.97,76430.67,25.0,-0.19941,0.00012,17.3755]
[1779660146595,37.97,76440.46,25.0,-0.19826,0.00012,17.31685]
[1779660150346,37.97,76441.03,25.0,-0.19819,0.00012,17.31335]
[1779660150372,37.97,76441.03,25.0,-0.19819,0.00012,17.31335]
[1779660150457,37.97,76441.03,25.0,-0.19819,0.00012,17.31335]
[1779660150536,37.97,76436.91,25.0,-0.19867,0.00012,17.33799]
[1779660151046,37.97,76436.91,25.0,-0.19867,0.00012,17.33799]
[1779660151090,37.97,76436.91,25.0,-0.19867,0.00012,17.33799]
[1779660151528,37.97,76436.91,25.0,-0.19867,0.00012,17.33799]
[1779660151607,37.98,76413.09,25.0,-0.20149,0.00012,17.47747]
[1779660152184,37.98,76422.62,25.0,-0.20036,0.00012,17.42059]
[1779660153483,37.98,76422.62,25.0,-0.20036,0.00012,17.42059]
[1779660153496,37.98,76429.1,25.0,-0.19959,0.00012,17.38175]
[1779660158817,37.98,76424.66,25.0,-0.20011,0.00012,17.40829]
[1779660159825,37.98,76423.23,25.0,-0.20028,0.00012,17.41681]
[1779660159911,37.98,76424.32,25.0,-0.20015,0.00012,17.41026]
[1779660161177,37.98,76416.84,25.0,-0.20104,0.00012,17.45506]
[1779660162322,37.98,76415.04,25.0,-0.20126,0.00012,17.46576]
[1779660162647,37.98,76423.84,25.0,-0.20021,0.00012,17.41315]
[1779660163762,37.98,76423.84,25.0,-0.20021,0.00012,17.41315]
[1779660163833,37.98,76429.91,25.0,-0.19949,0.00012,17.3768]
[1779660164267,37.98,76418.86,25.0,-0.2008,0.00012,17.44283]
[1779660165837,37.98,76418.86,25.0,-0.2008,0.00012,17.44283]
[1779660165883,37.98,76418.86,25.0,-0.2008,0.00012,17.44283]
[1779660165944,37.98,76418.86,25.0,-0.2008,0.00012,17.44283]
[1779660166002,37.98,76416.53,25.0,-0.20109,0.00012,17.45717]
[1779660170211,37.98,76416.16,25.0,-0.20113,0.00012,17.45925]
[1779660172512,37.98,76428.98,25.0,-0.1996,0.00012,17.38255]
[1779660173298,37.98,76429.57,25.0,-0.19953,0.00012,17.37879]
[1779660173715,37.98,76429.43,25.0,-0.19954,0.00012,17.37953]
[1779660179410,37.97,76427.0,25.0,-0.19981,0.00012,17.39307]
[1779660182628,37.97,76438.34,25.0,-0.19846,0.00012,17.3244]
[1779660184794,37.97,76443.36,25.0,-0.19787,0.00012,17.29441]
[1779660186065,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186256,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186269,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186435,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186437,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186544,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186643,37.97,76446.69,25.0,-0.19748,0.00012,17.2746]
[1779660186673,37.97,76458.91,25.0,-0.19604,0.00012,17.2011]
[1779660187459,37.97,76458.91,25.0,-0.19604,0.00012,17.2011]
[1779660188115,37.97,76465.67,25.0,-0.19525,0.00012,17.16032]
[1779660189330,37.97,76468.53,25.0,-0.19491,0.00012,17.14301]
[1779660189368,37.97,76468.53,25.0,-0.19491,0.00012,17.14301]
[1779660191032,37.97,76479.35,25.0,-0.19365,0.00012,17.07774]
[1779660193266,37.97,76467.61,25.0,-0.19501,0.00012,17.14818]
[1779660194211,37.97,76468.32,25.0,-0.19493,0.00012,17.14383]
[1779660194788,37.97,76467.2,25.0,-0.19506,0.00012,17.15053]
[1779660195377,37.97,76467.2,25.0,-0.19506,0.00012,17.15053]
[1779660195417,37.97,76467.2,25.0,-0.19506,0.00012,17.15053]
[1779660195721,37.97,76467.2,25.0,-0.19506,0.00012,17.15053]
[1779660195745,37.97,76457.19,25.0,-0.19623,0.00012,17.21068]
[1779660197736,37.96,76442.5,25.0,-0.19793,0.00012,17.29738]
[1779660199863,37.96,76436.22,25.0,-0.19866,0.00012,17.33482]
[1779660199917,37.96,76436.22,25.0,-0.19866,0.00012,17.33482]
[1779660200236,37.96,76438.11,25.0,-0.19844,0.00012,17.32326]
[1779660200821,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201050,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201052,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201064,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201092,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201413,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201809,37.96,76426.87,25.0,-0.19976,0.00012,17.39044]
[1779660201933,37.96,76425.09,25.0,-0.19997,0.00012,17.40103]
[1779660202319,37.96,76425.09,25.0,-0.19997,0.00012,17.40103]
[1779660202833,37.96,76423.6,25.0,-0.20015,0.00012,17.40987]
[1779660203824,37.96,76423.6,25.0,-0.20015,0.00012,17.40987]
[1779660205098,37.96,76426.56,25.0,-0.19979,0.00012,17.3919]
[1779660205129,37.96,76426.56,25.0,-0.19979,0.00012,17.3919]
[1779660205603,37.96,76426.56,25.0,-0.19979,0.00012,17.3919]
[1779660205628,37.96,76426.82,25.0,-0.19976,0.00012,17.3903]
[1779660206267,37.96,76426.82,25.0,-0.19976,0.00012,17.3903]
[1779660209321,37.96,76424.09,25.0,-0.20008,0.00012,17.40647]
[1779660212463,37.96,76419.88,25.0,-0.20055,0.00012,17.42724]
[1779660212813,37.96,76426.08,25.0,-0.19981,0.00012,17.39008]
[1779660213513,37.96,76426.08,25.0,-0.19981,0.00012,17.39008]
[1779660213804,37.96,76426.08,25.0,-0.19981,0.00012,17.39008]
[1779660213878,37.96,76426.08,25.0,-0.19981,0.00012,17.39008]
[1779660213982,37.96,76426.08,25.0,-0.19981,0.00012,17.39008]
[1779660214021,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214097,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214302,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214596,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214658,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214796,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214832,37.96,76434.48,25.0,-0.19881,0.00012,17.33967]
[1779660214899,37.96,76459.68,25.0,-0.19584,0.00012,17.18816]
[1779660215333,37.96,76459.68,25.0,-0.19584,0.00012,17.18816]
[1779660215783,37.96,76470.86,25.0,-0.19453,0.00012,17.12073]
[1779660217074,37.96,76470.86,25.0,-0.19453,0.00012,17.12073]
[1779660217402,37.96,76471.62,25.0,-0.19443,0.00012,17.11554]
[1779660217947,37.96,76471.62,25.0,-0.19443,0.00012,17.11554]
[1779660218861,37.95,76488.06,25.0,-0.19247,0.00012,17.01379]
[1779660220703,37.95,76489.94,25.0,-0.19225,0.00012,17.00237]
[1779660222218,37.95,76493.94,25.0,-0.19179,0.00012,16.97804]
[1779660222954,37.95,76497.1,25.0,-0.19142,0.00012,16.95871]
[1779660225718,37.94,76506.08,25.0,-0.19037,0.00012,16.9037]
[1779660228545,37.94,76501.55,25.0,-0.19089,0.00012,16.93083]
[1779660228858,37.94,76487.31,25.0,-0.19253,0.00012,17.01675]
[1779660229756,37.94,76487.31,25.0,-0.19253,0.00012,17.01675]
[1779660229763,37.94,76489.11,25.0,-0.19232,0.00012,17.00571]
[1779660232756,37.94,76486.26,25.0,-0.19264,0.00012,17.02247]
[1779660232787,37.94,76486.26,25.0,-0.19264,0.00012,17.02247]
[1779660232791,37.94,76486.26,25.0,-0.19264,0.00012,17.02247]
[1779660232963,37.94,76485.44,25.0,-0.19273,0.00012,17.02717]
[1779660234770,37.93,76477.23,25.0,-0.19365,0.00012,17.07501]
[1779660236152,37.93,76471.3,25.0,-0.19434,0.00012,17.11043]
[1779660236572,37.93,76471.3,25.0,-0.19434,0.00012,17.11043]
[1779660236795,37.93,76471.3,25.0,-0.19434,0.00012,17.11043]
[1779660237040,37.93,76471.3,25.0,-0.19434,0.00012,17.11043]
[1779660237911,37.93,76471.58,25.0,-0.1943,0.00012,17.10847]
[1779660238110,37.93,76471.58,25.0,-0.1943,0.00012,17.10847]
[1779660239373,37.93,76473.15,25.0,-0.19411,0.00012,17.09867]
[1779660239819,37.93,76473.15,25.0,-0.19411,0.00012,17.09867]
[1779660239844,37.93,76473.15,25.0,-0.19411,0.00012,17.09867]
[1779660240912,37.93,76473.15,25.0,-0.19411,0.00012,17.09854]
[1779660241001,37.93,76473.15,25.0,-0.19411,0.00012,17.09854]
[1779660241074,37.93,76473.15,25.0,-0.19411,0.00012,17.09854]
[1779660241025,37.93,76483.32,25.0,-0.19292,0.00012,17.03694]
[1779660241206,37.93,76483.32,25.0,-0.19292,0.00012,17.03694]
[1779660241920,37.93,76483.32,25.0,-0.19292,0.00012,17.03694]
[1779660241989,37.93,76483.11,25.0,-0.19294,0.00012,17.03802]
[1779660242861,37.93,76494.17,25.0,-0.19165,0.00012,16.97089]
[1779660244905,37.93,76494.27,25.0,-0.19164,0.00012,16.97008]
[1779660245027,37.93,76513.02,25.0,-0.18947,0.00011,16.85631]
[1779660245306,37.93,76513.02,25.0,-0.18947,0.00011,16.85631]
[1779660245536,37.93,76513.02,25.0,-0.18947,0.00011,16.85631]
[1779660245652,37.93,76513.02,25.0,-0.18947,0.00011,16.85631]
[1779660245694,37.93,76513.02,25.0,-0.18947,0.00011,16.85631]
[1779660245935,37.93,76542.66,25.0,-0.18609,0.00011,16.67625]
[1779660246305,37.93,76542.66,25.0,-0.18609,0.00011,16.67625]
[1779660246965,37.93,76542.66,25.0,-0.18609,0.00011,16.67625]
[1779660247061,37.93,76539.05,25.0,-0.18652,0.00011,16.69909]
[1779660247389,37.93,76539.05,25.0,-0.18652,0.00011,16.69909]
[1779660248468,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660248713,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660248743,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660248836,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660248872,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660249023,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660249038,37.93,76538.84,25.0,-0.18654,0.00011,16.70042]
[1779660249058,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660249603,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660249706,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660249766,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660249884,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660249945,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660250019,37.93,76525.29,25.0,-0.18809,0.00011,16.78282]
[1779660250096,37.93,76522.82,25.0,-0.18839,0.00011,16.7988]
[1779660250117,37.93,76522.82,25.0,-0.18839,0.00011,16.7988]
[1779660250418,37.93,76522.82,25.0,-0.18839,0.00011,16.7988]
[1779660250988,37.93,76533.13,25.0,-0.18721,0.00011,16.73609]
[1779660251111,37.93,76533.13,25.0,-0.18721,0.00011,16.73609]
[1779660251687,37.93,76533.13,25.0,-0.18721,0.00011,16.73609]
[1779660251780,37.93,76533.13,25.0,-0.18721,0.00011,16.73609]
[1779660252519,37.93,76531.16,25.0,-0.18743,0.00011,16.74806]
[1779660252799,37.93,76531.16,25.0,-0.18743,0.00011,16.74806]
[1779660252801,37.93,76531.16,25.0,-0.18743,0.00011,16.74806]
[1779660253202,37.93,76533.0,25.0,-0.18722,0.00011,16.73673]
[1779660253787,37.93,76533.0,25.0,-0.18722,0.00011,16.73673]
[1779660253966,37.93,76533.0,25.0,-0.18722,0.00011,16.73673]
[1779660254347,37.93,76533.88,25.0,-0.18712,0.00011,16.73138]
[1779660254424,37.93,76533.88,25.0,-0.18712,0.00011,16.73138]
[1779660254437,37.93,76533.88,25.0,-0.18712,0.00011,16.73138]
[1779660254795,37.93,76533.88,25.0,-0.18712,0.00011,16.73138]
[1779660255284,37.93,76533.39,25.0,-0.18718,0.00011,16.73437]
[1779660255802,37.93,76533.39,25.0,-0.18718,0.00011,16.73437]
[1779660255904,37.93,76533.39,25.0,-0.18718,0.00011,16.73437]
[1779660256020,37.93,76540.46,25.0,-0.18637,0.00011,16.69138]
[1779660256700,37.93,76540.46,25.0,-0.18637,0.00011,16.69138]
[1779660257437,37.93,76547.8,25.0,-0.18554,0.00011,16.64673]
[1779660258631,37.93,76554.99,25.0,-0.18473,0.00011,16.60292]
[1779660258819,37.93,76554.99,25.0,-0.18473,0.00011,16.60292]
[1779660259041,37.93,76554.16,25.0,-0.18483,0.00011,16.60839]
[1779660260320,37.93,76555.93,25.0,-0.18463,0.00011,16.59762]
[1779660260529,37.93,76555.93,25.0,-0.18463,0.00011,16.59762]
[1779660260591,37.93,76555.93,25.0,-0.18463,0.00011,16.59762]
[1779660261055,37.93,76567.25,25.0,-0.18335,0.00011,16.52862]
[1779660261305,37.93,76567.25,25.0,-0.18335,0.00011,16.52862]
[1779660261347,37.93,76567.25,25.0,-0.18335,0.00011,16.52862]
[1779660261480,37.93,76567.25,25.0,-0.18335,0.00011,16.52862]
[1779660264006,37.93,76574.55,25.0,-0.18254,0.00011,16.48414]
[1779660264171,37.93,76574.55,25.0,-0.18254,0.00011,16.48414]
[1779660264884,37.93,76575.97,25.0,-0.18238,0.00011,16.47554]
[1779660265694,37.93,76575.97,25.0,-0.18238,0.00011,16.47554]
[1779660266055,37.93,76575.97,25.0,-0.18238,0.00011,16.47554]
[1779660266707,37.93,76569.98,25.0,-0.18305,0.00011,16.51207]
[1779660267078,37.93,76569.98,25.0,-0.18305,0.00011,16.51207]
[1779660267705,37.93,76569.98,25.0,-0.18305,0.00011,16.51207]
[1779660270333,37.93,76578.44,25.0,-0.1821,0.00011,16.46043]
[1779660270421,37.93,76578.44,25.0,-0.1821,0.00011,16.46043]
[1779660270659,37.93,76578.44,25.0,-0.1821,0.00011,16.46043]
[1779660271310,37.94,76578.75,25.0,-0.18209,0.00011,16.45959]
[1779660271342,37.94,76578.75,25.0,-0.18209,0.00011,16.45959]
[1779660271344,37.94,76578.75,25.0,-0.18209,0.00011,16.45959]
[1779660272037,37.94,76561.91,25.0,-0.18398,0.00011,16.55997]
[1779660272610,37.94,76561.91,25.0,-0.18398,0.00011,16.55997]
[1779660272723,37.94,76550.75,25.0,-0.18524,0.00011,16.62846]
[1779660274856,37.94,76554.07,25.0,-0.18486,0.00011,16.60787]
[1779660275725,37.94,76553.61,25.0,-0.18491,0.00011,16.61053]
[1779660275726,37.94,76553.61,25.0,-0.18491,0.00011,16.61053]
[1779660277100,37.94,76546.53,25.0,-0.18571,0.00011,16.65345]
[1779660277450,37.94,76543.42,25.0,-0.18605,0.00011,16.67162]
[1779660278376,37.94,76542.43,25.0,-0.18616,0.00011,16.67754]
[1779660278394,37.94,76542.43,25.0,-0.18616,0.00011,16.67754]
[1779660278414,37.94,76542.43,25.0,-0.18616,0.00011,16.67754]
[1779660278668,37.94,76542.43,25.0,-0.18616,0.00011,16.67754]
[1779660278723,37.94,76542.43,25.0,-0.18616,0.00011,16.67754]
[1779660279186,37.94,76541.47,25.0,-0.18627,0.00011,16.68328]
[1779660279678,37.94,76541.47,25.0,-0.18627,0.00011,16.68328]
[1779660281019,37.94,76534.67,25.0,-0.18704,0.00011,16.72455]
[1779660281109,37.94,76532.15,25.0,-0.18732,0.00011,16.73974]
[1779660281694,37.94,76532.15,25.0,-0.18732,0.00011,16.73974]
[1779660282704,37.94,76525.38,25.0,-0.18809,0.00011,16.78071]
[1779660282730,37.94,76525.38,25.0,-0.18809,0.00011,16.78071]
[1779660282786,37.94,76525.38,25.0,-0.18809,0.00011,16.78071]
[1779660283035,37.94,76525.59,25.0,-0.18807,0.00011,16.77935]
[1779660283794,37.94,76515.67,25.0,-0.1892,0.00011,16.83963]
[1779660285358,37.94,76513.88,25.0,-0.18941,0.00011,16.85048]
[1779660285641,37.94,76513.88,25.0,-0.18941,0.00011,16.85048]
[1779660285647,37.94,76513.88,25.0,-0.18941,0.00011,16.85048]
[1779660285657,37.94,76513.88,25.0,-0.18941,0.00011,16.85048]
[1779660285725,37.94,76513.88,25.0,-0.18941,0.00011,16.85048]
[1779660286068,37.94,76512.58,25.0,-0.18956,0.00011,16.85835]
[1779660286706,37.94,76523.35,25.0,-0.18832,0.00011,16.7928]
[1779660287476,37.94,76523.35,25.0,-0.18832,0.00011,16.7928]
[1779660287485,37.94,76523.35,25.0,-0.18832,0.00011,16.7928]
[1779660287710,37.94,76523.35,25.0,-0.18832,0.00011,16.7928]
[1779660288072,37.94,76523.35,25.0,-0.18832,0.00011,16.7928]
[1779660288687,37.94,76523.32,25.0,-0.18832,0.00011,16.79285]
[1779660289272,37.94,76524.0,25.0,-0.18824,0.00011,16.78872]
[1779660290077,37.94,76533.29,25.0,-0.18718,0.00011,16.73208]
[1779660290995,37.94,76533.29,25.0,-0.18718,0.00011,16.73208]
[1779660291071,37.94,76521.95,25.0,-0.18847,0.00011,16.80089]
[1779660295472,37.93,76516.72,25.0,-0.18906,0.00011,16.83179]
[1779660295986,37.93,76516.72,25.0,-0.18906,0.00011,16.83179]
[1779660296414,37.93,76515.51,25.0,-0.18919,0.00011,16.83888]
[1779660297655,37.93,76507.9,25.0,-0.19006,0.00012,16.88489]
[1779660297747,37.93,76507.9,25.0,-0.19006,0.00012,16.88489]
[1779660297812,37.93,76507.9,25.0,-0.19006,0.00012,16.88489]
[1779660297879,37.93,76507.9,25.0,-0.19006,0.00012,16.88489]
[1779660297887,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298768,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298824,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298931,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298944,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298966,37.93,76506.11,25.0,-0.19027,0.00012,16.89555]
[1779660298979,37.93,76495.83,25.0,-0.19145,0.00012,16.95773]
[1779660299667,37.93,76495.83,25.0,-0.19145,0.00012,16.95773]
[1779660300025,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660300348,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660300358,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660300768,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660301051,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660301055,37.93,76506.37,25.0,-0.19023,0.00012,16.89379]
[1779660301214,37.93,76510.18,25.0,-0.18979,0.00011,16.87064]
[1779660302019,37.93,76510.18,25.0,-0.18979,0.00011,16.87064]
[1779660302136,37.93,76510.18,25.0,-0.18979,0.00011,16.87064]
[1779660302212,37.93,76510.18,25.0,-0.18979,0.00011,16.87064]
[1779660302084,37.93,76506.68,25.0,-0.19019,0.00012,16.89183]
[1779660302313,37.93,76506.68,25.0,-0.19019,0.00012,16.89183]
[1779660303170,37.93,76496.28,25.0,-0.19139,0.00012,16.95462]
[1779660303617,37.93,76496.28,25.0,-0.19139,0.00012,16.95462]
[1779660303785,37.93,76496.28,25.0,-0.19139,0.00012,16.95462]
[1779660303787,37.93,76496.28,25.0,-0.19139,0.00012,16.95462]
[1779660303982,37.93,76496.28,25.0,-0.19139,0.00012,16.95462]
[1779660304302,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304320,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304323,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304490,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304552,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304632,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304702,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304800,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660304999,37.93,76491.77,25.0,-0.19191,0.00012,16.9819]
[1779660305090,37.93,76502.47,25.0,-0.19067,0.00012,16.917]
[1779660305610,37.93,76502.47,25.0,-0.19067,0.00012,16.917]
[1779660305967,37.93,76502.47,25.0,-0.19067,0.00012,16.917]
[1779660306055,37.93,76531.52,25.0,-0.18734,0.00011,16.74046]
[1779660306705,37.93,76531.52,25.0,-0.18734,0.00011,16.74046]
[1779660307079,37.93,76531.52,25.0,-0.18734,0.00011,16.74046]
[1779660307361,37.93,76532.13,25.0,-0.18727,0.00011,16.73659]
[1779660308984,37.93,76531.3,25.0,-0.18736,0.00011,16.74163]
[1779660308986,37.93,76531.3,25.0,-0.18736,0.00011,16.74163]
[1779660309091,37.93,76531.3,25.0,-0.18736,0.00011,16.74163]
[1779660310191,37.93,76535.31,25.0,-0.1869,0.00011,16.71709]
[1779660310210,37.93,76536.39,25.0,-0.18678,0.00011,16.71039]
[1779660310434,37.93,76536.39,25.0,-0.18678,0.00011,16.71039]
[1779660312476,37.93,76544.03,25.0,-0.1859,0.00011,16.66369]
[1779660312594,37.93,76544.03,25.0,-0.1859,0.00011,16.66369]
[1779660312670,37.93,76544.03,25.0,-0.1859,0.00011,16.66369]
[1779660312691,37.93,76544.03,25.0,-0.1859,0.00011,16.66369]
[1779660313294,37.93,76545.79,25.0,-0.1857,0.00011,16.6529]
[1779660313406,37.93,76545.79,25.0,-0.1857,0.00011,16.6529]
[1779660314175,37.93,76556.54,25.0,-0.18449,0.00011,16.58736]
[1779660315556,37.93,76557.23,25.0,-0.18441,0.00011,16.58319]
[1779660315571,37.93,76557.23,25.0,-0.18441,0.00011,16.58319]
[1779660315604,37.93,76557.23,25.0,-0.18441,0.00011,16.58319]
[1779660315791,37.93,76557.23,25.0,-0.18441,0.00011,16.58319]
[1779660317460,37.93,76558.46,25.0,-0.18427,0.00011,16.57566]
[1779660317586,37.93,76558.46,25.0,-0.18427,0.00011,16.57566]
[1779660318018,37.93,76570.29,25.0,-0.18294,0.00011,16.50345]
[1779660318632,37.93,76570.29,25.0,-0.18294,0.00011,16.50345]
[1779660319579,37.93,76574.33,25.0,-0.18248,0.00011,16.47837]
[1779660321672,37.93,76584.26,25.0,-0.18136,0.00011,16.4175]
[1779660322065,37.93,76584.26,25.0,-0.18136,0.00011,16.4175]
[1779660323119,37.93,76591.52,25.0,-0.18055,0.00011,16.37305]
[1779660324211,37.93,76593.66,25.0,-0.18031,0.00011,16.35997]
[1779660324608,37.93,76588.01,25.0,-0.18094,0.00011,16.39456]
[1779660325096,37.93,76588.01,25.0,-0.18094,0.00011,16.39456]
[1779660325939,37.93,76587.15,25.0,-0.18104,0.00011,16.39981]
[1779660326000,37.93,76587.15,25.0,-0.18104,0.00011,16.39981]
[1779660326429,37.93,76584.63,25.0,-0.18132,0.00011,16.41519]
[1779660326935,37.93,76584.63,25.0,-0.18132,0.00011,16.41519]
[1779660327374,37.93,76581.14,25.0,-0.18171,0.00011,16.43648]
[1779660327497,37.93,76581.14,25.0,-0.18171,0.00011,16.43648]
[1779660327693,37.93,76581.14,25.0,-0.18171,0.00011,16.43648]
[1779660327880,37.93,76581.14,25.0,-0.18171,0.00011,16.43648]
[1779660327934,37.93,76591.2,25.0,-0.18059,0.00011,16.3749]
[1779660330456,37.93,76597.86,25.0,-0.17985,0.00011,16.33416]
[1779660331176,37.93,76597.86,25.0,-0.17985,0.00011,16.33416]
[1779660331330,37.93,76599.11,25.0,-0.17971,0.00011,16.32655]
[1779660331378,37.93,76599.11,25.0,-0.17971,0.00011,16.32655]
[1779660331725,37.93,76599.11,25.0,-0.17971,0.00011,16.32655]
[1779660332073,37.93,76599.11,25.0,-0.17971,0.00011,16.32655]
[1779660332129,37.93,76607.65,25.0,-0.17874,0.00011,16.27052]
[1779660333158,37.93,76607.65,25.0,-0.17874,0.00011,16.27052]
[1779660333299,37.92,76609.93,25.0,-0.17847,0.00011,16.25568]
[1779660333708,37.92,76609.93,25.0,-0.17847,0.00011,16.25568]
[1779660334216,37.92,76609.93,25.0,-0.17847,0.00011,16.25568]
[1779660334690,37.92,76606.87,25.0,-0.17879,0.00011,16.27323]
[1779660336409,37.92,76611.81,25.0,-0.17824,0.00011,16.24274]
[1779660337042,37.92,76611.81,25.0,-0.17824,0.00011,16.24274]
[1779660337108,37.92,76611.81,25.0,-0.17824,0.00011,16.24274]
[1779660337215,37.92,76611.81,25.0,-0.17824,0.00011,16.24274]
[1779660337200,37.92,76616.43,25.0,-0.17772,0.00011,16.21406]
[1779660337467,37.92,76616.43,25.0,-0.17772,0.00011,16.21406]
[1779660337509,37.92,76616.43,25.0,-0.17772,0.00011,16.21406]
[1779660337807,37.92,76616.43,25.0,-0.17772,0.00011,16.21406]
[1779660338010,37.92,76632.43,25.0,-0.17596,0.00011,16.11577]
[1779660338691,37.92,76632.43,25.0,-0.17596,0.00011,16.11577]
[1779660339178,37.92,76632.43,25.0,-0.17596,0.00011,16.11577]
[1779660339188,37.92,76630.55,25.0,-0.17617,0.00011,16.12721]
[1779660339483,37.92,76630.55,25.0,-0.17617,0.00011,16.12721]
[1779660339580,37.92,76630.55,25.0,-0.17617,0.00011,16.12721]
[1779660340920,37.92,76625.79,25.0,-0.17668,0.00011,16.15617]
[1779660340929,37.92,76625.79,25.0,-0.17668,0.00011,16.15617]
[1779660340999,37.92,76625.79,25.0,-0.17668,0.00011,16.15617]
[1779660341007,37.92,76625.79,25.0,-0.17668,0.00011,16.15617]
[1779660341069,37.92,76621.66,25.0,-0.17714,0.00011,16.18137]
[1779660341684,37.92,76621.66,25.0,-0.17714,0.00011,16.18137]
[1779660342061,37.92,76621.66,25.0,-0.17714,0.00011,16.18137]
[1779660342202,37.92,76621.66,25.0,-0.17714,0.00011,16.18137]
[1779660342072,37.92,76621.05,25.0,-0.1772,0.00011,16.18501]
[1779660344092,37.92,76617.76,25.0,-0.17756,0.00011,16.20511]
[1779660344279,37.92,76613.59,25.0,-0.17802,0.00011,16.2306]
[1779660345972,37.92,76618.25,25.0,-0.1775,0.00011,16.2019]
[1779660349759,37.92,76615.71,25.0,-0.17778,0.00011,16.21708]
[1779660350458,37.91,76613.3,25.0,-0.17804,0.00011,16.23172]
[1779660352612,37.91,76603.15,25.0,-0.17916,0.00011,16.29357]
[1779660354388,37.91,76601.99,25.0,-0.17928,0.00011,16.30022]
[1779660359772,37.91,76598.41,25.0,-0.17966,0.00011,16.32147]
[1779660360739,37.91,76598.61,25.0,-0.17964,0.00011,16.32014]
[1779660360856,37.91,76598.61,25.0,-0.17964,0.00011,16.32014]
[1779660361254,37.91,76598.61,25.0,-0.17964,0.00011,16.32014]
[1779660362562,37.91,76611.97,25.0,-0.17815,0.00011,16.23795]
[1779660362995,37.91,76611.97,25.0,-0.17815,0.00011,16.23795]
[1779660363040,37.91,76611.97,25.0,-0.17815,0.00011,16.23795]
[1779660363245,37.91,76611.97,25.0,-0.17815,0.00011,16.23795]
[1779660363210,37.91,76615.13,25.0,-0.1778,0.00011,16.21843]
[1779660363634,37.91,76615.13,25.0,-0.1778,0.00011,16.21843]
[1779660363852,37.91,76615.13,25.0,-0.1778,0.00011,16.21843]
[1779660363905,37.9,76634.23,25.0,-0.17568,0.00011,16.09973]
[1779660365102,37.9,76634.23,25.0,-0.17568,0.00011,16.09973]
[1779660365415,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660365520,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660365529,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660365607,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660365693,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660365836,37.9,76632.97,25.0,-0.17582,0.00011,16.10752]
[1779660366283,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660366447,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660366867,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660366942,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660367039,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660367082,37.9,76641.72,25.0,-0.17486,0.00011,16.05369]
[1779660368791,37.91,76639.37,25.0,-0.17513,0.00011,16.06884]
[1779660369058,37.91,76639.37,25.0,-0.17513,0.00011,16.06884]
[1779660371006,37.91,76636.35,25.0,-0.17546,0.00011,16.08746]
[1779660371166,37.91,76636.35,25.0,-0.17546,0.00011,16.08746]
[1779660371440,37.91,76637.6,25.0,-0.17532,0.00011,16.07979]
[1779660371542,37.91,76637.6,25.0,-0.17532,0.00011,16.07979]
[1779660371670,37.91,76637.6,25.0,-0.17532,0.00011,16.07979]
[1779660371766,37.91,76637.6,25.0,-0.17532,0.00011,16.07979]
[1779660371968,37.91,76625.66,25.0,-0.17663,0.00011,16.15314]
[1779660373094,37.91,76625.66,25.0,-0.17663,0.00011,16.15314]
[1779660373196,37.9,76614.06,25.0,-0.17789,0.00011,16.22349]
[1779660373343,37.9,76614.06,25.0,-0.17789,0.00011,16.22349]
[1779660374009,37.9,76614.06,25.0,-0.17789,0.00011,16.22349]
[1779660375348,37.9,76610.0,25.0,-0.17831,0.00011,16.24626]
[1779660375429,37.9,76610.0,25.0,-0.17831,0.00011,16.24626]
[1779660375819,37.9,76610.0,25.0,-0.17831,0.00011,16.24626]
[1779660375997,37.89,76622.94,25.0,-0.17684,0.00011,16.1648]
[1779660376466,37.89,76622.94,25.0,-0.17684,0.00011,16.1648]
[1779660377972,37.89,76631.29,25.0,-0.17591,0.00011,16.11248]
[1779660378401,37.89,76630.65,25.0,-0.17598,0.00011,16.11639]
[1779660378920,37.89,76630.65,25.0,-0.17598,0.00011,16.11639]
[1779660379695,37.89,76629.71,25.0,-0.17608,0.00011,16.12213]
[1779660380096,37.89,76629.71,25.0,-0.17608,0.00011,16.12213]
[1779660380423,37.89,76623.99,25.0,-0.17671,0.00011,16.15723]
[1779660380755,37.89,76623.99,25.0,-0.17671,0.00011,16.15723]
[1779660381662,37.89,76626.16,25.0,-0.17647,0.00011,16.14383]
[1779660381812,37.89,76626.16,25.0,-0.17647,0.00011,16.14383]
[1779660382559,37.89,76619.41,25.0,-0.17721,0.00011,16.18522]
[1779660383593,37.89,76616.83,25.0,-0.17748,0.00011,16.20003]
[1779660384498,37.88,76616.23,25.0,-0.17752,0.00011,16.20245]
[1779660384911,37.88,76616.23,25.0,-0.17752,0.00011,16.20245]
[1779660386076,37.88,76631.82,25.0,-0.17577,0.00011,16.10453]
[1779660386549,37.88,76631.82,25.0,-0.17577,0.00011,16.10453]
[1779660386574,37.88,76631.82,25.0,-0.17577,0.00011,16.10453]
[1779660387056,37.88,76631.82,25.0,-0.17577,0.00011,16.10453]
[1779660388632,37.88,76640.81,25.0,-0.17479,0.00011,16.04921]
[1779660388666,37.88,76640.81,25.0,-0.17479,0.00011,16.04921]
[1779660388776,37.88,76640.81,25.0,-0.17479,0.00011,16.04921]
[1779660389097,37.88,76628.99,25.0,-0.17608,0.00011,16.12196]
[1779660389511,37.88,76628.99,25.0,-0.17608,0.00011,16.12196]
[1779660389671,37.88,76628.99,25.0,-0.17608,0.00011,16.12196]
[1779660389912,37.88,76628.99,25.0,-0.17608,0.00011,16.12196]
[1779660390501,37.88,76621.68,25.0,-0.17688,0.00011,16.16684]
[1779660390926,37.88,76621.68,25.0,-0.17688,0.00011,16.16684]
[1779660391444,37.87,76613.58,25.0,-0.17773,0.00011,16.21143]
[1779660393619,37.87,76612.01,25.0,-0.1779,0.00011,16.22074]
[1779660395043,37.87,76609.69,25.0,-0.17815,0.00011,16.23482]
[1779660395614,37.87,76608.15,25.0,-0.17832,0.00011,16.2441]
[1779660397184,37.87,76603.29,25.0,-0.17885,0.00011,16.27374]
[1779660400434,37.87,76598.86,25.0,-0.17933,0.00011,16.29996]
[1779660400635,37.87,76598.86,25.0,-0.17933,0.00011,16.29996]
[1779660401154,37.87,76598.86,25.0,-0.17933,0.00011,16.29996]
[1779660401853,37.87,76596.2,25.0,-0.17962,0.00011,16.31601]
[1779660402010,37.87,76596.2,25.0,-0.17962,0.00011,16.31601]
[1779660402175,37.87,76596.2,25.0,-0.17962,0.00011,16.31601]
[1779660402181,37.87,76596.2,25.0,-0.17962,0.00011,16.31601]
[1779660403384,37.87,76601.25,25.0,-0.17905,0.00011,16.2845]
[1779660404535,37.87,76592.78,25.0,-0.17998,0.00011,16.33614]
[1779660407522,37.86,76589.78,25.0,-0.1803,0.00011,16.35365]
[1779660409631,37.86,76588.35,25.0,-0.18045,0.00011,16.36175]
[1779660409650,37.86,76588.35,25.0,-0.18045,0.00011,16.36175]
[1779660409804,37.86,76588.35,25.0,-0.18045,0.00011,16.36175]
[1779660410257,37.86,76582.63,25.0,-0.18108,0.00011,16.39647]
[1779660415290,37.86,76571.0,25.0,-0.18236,0.00011,16.46654]
[1779660415424,37.86,76571.0,25.0,-0.18236,0.00011,16.46654]
[1779660415636,37.86,76571.0,25.0,-0.18236,0.00011,16.46654]
[1779660415947,37.86,76571.0,25.0,-0.18236,0.00011,16.46654]
[1779660415953,37.86,76571.0,25.0,-0.18236,0.00011,16.46654]
[1779660416298,37.86,76567.92,25.0,-0.18271,0.00011,16.48511]
[1779660417035,37.86,76567.92,25.0,-0.18271,0.00011,16.48511]
[1779660417137,37.86,76567.92,25.0,-0.18271,0.00011,16.48511]
[1779660419645,37.86,76570.82,25.0,-0.18237,0.00011,16.46687]
[1779660419652,37.86,76570.82,25.0,-0.18237,0.00011,16.46687]
[1779660420326,37.85,76571.11,25.0,-0.18234,0.00011,16.46495]
[1779660421009,37.85,76571.11,25.0,-0.18234,0.00011,16.46495]
[1779660421297,37.85,76571.11,25.0,-0.18234,0.00011,16.46495]
[1779660421317,37.85,76571.11,25.0,-0.18234,0.00011,16.46495]
[1779660421334,37.85,76574.87,25.0,-0.18191,0.00011,16.44182]
[1779660421803,37.85,76574.87,25.0,-0.18191,0.00011,16.44182]
[1779660421961,37.85,76574.87,25.0,-0.18191,0.00011,16.44182]
[1779660423064,37.85,76590.9,25.0,-0.18012,0.00011,16.34337]
[1779660424936,37.85,76592.55,25.0,-0.17993,0.00011,16.33325]
[1779660430255,37.85,76586.46,25.0,-0.18061,0.00011,16.37052]
[1779660435463,37.85,76581.39,25.0,-0.18117,0.00011,16.40146]
[1779660441474,37.85,76576.03,25.0,-0.18176,0.00011,16.43373]
[1779660443870,37.85,76575.35,25.0,-0.18184,0.00011,16.4378]
[1779660443925,37.85,76573.31,25.0,-0.18207,0.00011,16.4502]
[1779660445085,37.85,76573.31,25.0,-0.18207,0.00011,16.4502]
[1779660447257,37.85,76573.77,25.0,-0.18201,0.00011,16.44721]
[1779660449852,37.85,76574.62,25.0,-0.18191,0.00011,16.44178]
[1779660450014,37.85,76574.62,25.0,-0.18191,0.00011,16.44178]
[1779660450462,37.85,76574.45,25.0,-0.18193,0.00011,16.44274]
[1779660450537,37.85,76583.68,25.0,-0.1809,0.00011,16.38612]
[1779660453154,37.85,76585.79,25.0,-0.18063,0.00011,16.3689]
[1779660453193,37.85,76585.79,25.0,-0.18063,0.00011,16.3689]
[1779660453263,37.85,76585.79,25.0,-0.18063,0.00011,16.3689]
[1779660453480,37.85,76585.79,25.0,-0.18063,0.00011,16.3689]
[1779660454330,37.85,76599.11,25.0,-0.17914,0.00011,16.28712]
[1779660459600,37.85,76605.69,25.0,-0.1784,0.00011,16.24621]
[1779660465373,37.85,76605.54,25.0,-0.17841,0.00011,16.2468]
[1779660466003,37.85,76608.14,25.0,-0.17812,0.00011,16.23074]
[1779660467562,37.85,76608.65,25.0,-0.17807,0.00011,16.22754]
[1779660468061,37.85,76608.65,25.0,-0.17807,0.00011,16.22754]
[1779660468716,37.85,76608.49,25.0,-0.17808,0.00011,16.22853]
[1779660469779,37.85,76601.06,25.0,-0.17891,0.00011,16.27405]
[1779660469984,37.85,76601.06,25.0,-0.17891,0.00011,16.27405]
[1779660470830,37.85,76598.39,25.0,-0.1792,0.00011,16.29027]
[1779660472578,37.84,76591.63,25.0,-0.17995,0.00011,16.33154]
[1779660474308,37.84,76591.62,25.0,-0.17995,0.00011,16.33146]
[1779660474709,37.84,76592.41,25.0,-0.17986,0.00011,16.32648]
[1779660474739,37.84,76592.41,25.0,-0.17986,0.00011,16.32648]
[1779660475197,37.84,76592.41,25.0,-0.17986,0.00011,16.32648]
[1779660481065,37.84,76592.51,25.0,-0.17983,0.00011,16.32521]
[1779660481070,37.84,76592.51,25.0,-0.17983,0.00011,16.32521]
[1779660482047,37.84,76592.51,25.0,-0.17983,0.00011,16.32494]
[1779660482100,37.84,76592.51,25.0,-0.17983,0.00011,16.32494]
[1779660483051,37.84,76601.39,25.0,-0.17883,0.00011,16.27]
[1779660484262,37.84,76601.39,25.0,-0.17883,0.00011,16.27]
[1779660490003,37.84,76604.65,25.0,-0.17846,0.00011,16.24901]
[1779660495868,37.83,76612.58,25.0,-0.17756,0.00011,16.19924]
[1779660496903,37.83,76613.89,25.0,-0.17741,0.00011,16.19109]
[1779660496913,37.83,76613.89,25.0,-0.17741,0.00011,16.19109]
[1779660499271,37.83,76613.97,25.0,-0.1774,0.00011,16.19042]
[1779660499486,37.83,76614.04,25.0,-0.17739,0.00011,16.18989]
[1779660500037,37.83,76614.04,25.0,-0.17739,0.00011,16.18989]
[1779660500096,37.83,76618.99,25.0,-0.17684,0.00011,16.15936]
[1779660500625,37.83,76618.99,25.0,-0.17684,0.00011,16.15936]
[1779660501561,37.83,76622.55,25.0,-0.17645,0.00011,16.13735]
[1779660502309,37.83,76622.55,25.0,-0.17645,0.00011,16.13735]
[1779660504078,37.83,76620.14,25.0,-0.17671,0.00011,16.15198]
[1779660505990,37.83,76615.9,25.0,-0.17718,0.00011,16.17783]
[1779660506017,37.83,76610.6,25.0,-0.17776,0.00011,16.21028]
[1779660507826,37.83,76608.78,25.0,-0.17796,0.00011,16.22135]
[1779660507959,37.83,76608.78,25.0,-0.17796,0.00011,16.22135]
[1779660513981,37.83,76608.2,25.0,-0.17797,0.00011,16.21971]
[1779660514528,37.83,76608.2,25.0,-0.17797,0.00011,16.21971]
[1779660514670,37.83,76608.2,25.0,-0.17797,0.00011,16.21971]
[1779660514692,37.83,76608.2,25.0,-0.17797,0.00011,16.21971]
[1779660514988,37.83,76614.49,25.0,-0.17728,0.00011,16.18092]
[1779660517652,37.83,76618.77,25.0,-0.1768,0.00011,16.15439]
[1779660517846,37.83,76618.77,25.0,-0.1768,0.00011,16.15439]
[1779660520435,37.83,76619.38,25.0,-0.17673,0.00011,16.15044]
[1779660520489,37.83,76619.46,25.0,-0.17672,0.00011,16.14985]
[1779660520512,37.83,76619.46,25.0,-0.17672,0.00011,16.14985]
[1779660521156,37.83,76619.46,25.0,-0.17672,0.00011,16.14985]
[1779660521285,37.83,76619.46,25.0,-0.17672,0.00011,16.14985]
[1779660521396,37.83,76619.46,25.0,-0.17672,0.00011,16.14985]
[1779660521880,37.83,76626.63,25.0,-0.17593,0.00011,16.10562]
[1779660522159,37.83,76630.29,25.0,-0.17553,0.00011,16.08304]
[1779660524321,37.83,76630.61,25.0,-0.17549,0.00011,16.08089]
[1779660524666,37.83,76632.66,25.0,-0.17526,0.00011,16.06809]
[1779660524668,37.83,76632.66,25.0,-0.17526,0.00011,16.06809]
[1779660524805,37.83,76632.66,25.0,-0.17526,0.00011,16.06809]
[1779660525040,37.83,76632.66,25.0,-0.17526,0.00011,16.06809]
[1779660525593,37.82,76639.42,25.0,-0.17452,0.00011,16.02629]
[1779660527583,37.82,76641.44,25.0,-0.17429,0.00011,16.01353]
[1779660527587,37.82,76641.44,25.0,-0.17429,0.00011,16.01353]
[1779660527771,37.82,76641.44,25.0,-0.17429,0.00011,16.01353]
[1779660531971,37.82,76646.55,25.0,-0.17373,0.00011,15.98146]
[1779660532095,37.82,76646.55,25.0,-0.17373,0.00011,15.98146]
[1779660537147,37.82,76655.0,25.0,-0.17279,0.00011,15.92866]
[1779660537549,37.82,76655.0,25.0,-0.17279,0.00011,15.92866]
[1779660541042,37.82,76650.99,25.0,-0.17323,0.00011,15.9532]
[1779660542365,37.82,76644.43,25.0,-0.17394,0.00011,15.99359]
[1779660542448,37.82,76644.43,25.0,-0.17394,0.00011,15.99359]
[1779660544341,37.82,76638.43,25.0,-0.17459,0.00011,16.03035]
[1779660544773,37.82,76638.59,25.0,-0.17457,0.00011,16.02929]
[1779660545343,37.82,76638.59,25.0,-0.17457,0.00011,16.02929]
[1779660546865,37.82,76648.29,25.0,-0.17351,0.00011,15.96928]
[1779660547622,37.82,76647.42,25.0,-0.1736,0.00011,15.97458]
[1779660547724,37.82,76647.42,25.0,-0.1736,0.00011,15.97458]
[1779660547870,37.82,76647.42,25.0,-0.1736,0.00011,15.97458]
[1779660550023,37.82,76643.89,25.0,-0.17399,0.00011,15.99625]
[1779660550057,37.82,76643.89,25.0,-0.17399,0.00011,15.99625]
[1779660551233,37.82,76638.49,25.0,-0.17458,0.00011,16.02951]
[1779660552292,37.82,76636.24,25.0,-0.17482,0.00011,16.04336]
[1779660552932,37.82,76633.21,25.0,-0.17515,0.00011,16.06204]
[1779660553315,37.82,76633.21,25.0,-0.17515,0.00011,16.06204]
[1779660559976,37.82,76632.01,25.0,-0.17528,0.00011,16.06921]
[1779660568366,37.82,76631.21,25.0,-0.17536,0.00011,16.07381]
[1779660569059,37.82,76631.21,25.0,-0.17536,0.00011,16.07381]
[1779660569126,37.82,76631.21,25.0,-0.17536,0.00011,16.07381]
[1779660570153,37.82,76630.52,25.0,-0.17544,0.00011,16.07802]
[1779660572515,37.82,76624.1,25.0,-0.17611,0.00011,16.11317]
[1779660577868,37.81,76629.83,25.0,-0.17547,0.00011,16.07739]
[1779660579220,37.81,76627.86,25.0,-0.17568,0.00011,16.08942]
[1779660584130,37.81,76626.46,25.0,-0.17583,0.00011,16.09757]
[1779660584209,37.81,76626.46,25.0,-0.17583,0.00011,16.09757]
[1779660584362,37.81,76626.46,25.0,-0.17583,0.00011,16.09757]
[1779660584433,37.81,76626.46,25.0,-0.17583,0.00011,16.09757]
[1779660585487,37.81,76642.81,25.0,-0.17404,0.00011,15.99654]
[1779660586256,37.81,76642.81,25.0,-0.17404,0.00011,15.99654]
[1779660587742,37.81,76641.25,25.0,-0.1742,0.00011,16.00583]
[1779660588662,37.81,76642.65,25.0,-0.17405,0.00011,15.99714]
[1779660588874,37.81,76642.65,25.0,-0.17405,0.00011,15.99714]
[1779660589014,37.81,76642.65,25.0,-0.17405,0.00011,15.99714]
[1779660589016,37.81,76642.65,25.0,-0.17405,0.00011,15.99714]
[1779660589689,37.81,76648.91,25.0,-0.17336,0.00011,15.95832]
[1779660590233,37.81,76648.91,25.0,-0.17336,0.00011,15.95832]
[1779660590367,37.81,76648.91,25.0,-0.17336,0.00011,15.95832]
[1779660590526,37.81,76648.91,25.0,-0.17336,0.00011,15.95832]
[1779660590522,37.81,76661.14,25.0,-0.17203,0.00011,15.88266]
[1779660591766,37.81,76665.78,25.0,-0.17153,0.00011,15.85383]
[1779660592217,37.81,76665.78,25.0,-0.17153,0.00011,15.85383]
[1779660592537,37.81,76667.99,25.0,-0.17128,0.00011,15.83996]
[1779660595378,37.81,76670.3,25.0,-0.17103,0.00011,15.82557]
[1779660595437,37.81,76670.3,25.0,-0.17103,0.00011,15.82557]
[1779660595573,37.81,76669.3,25.0,-0.17114,0.00011,15.83165]
[1779660597910,37.81,76675.51,25.0,-0.17047,0.00011,15.79311]
[1779660598051,37.81,76675.51,25.0,-0.17047,0.00011,15.79311]
[1779660598052,37.81,76675.51,25.0,-0.17047,0.00011,15.79311]
[1779660598121,37.81,76675.51,25.0,-0.17047,0.00011,15.79311]
[1779660598266,37.81,76675.51,25.0,-0.17047,0.00011,15.79311]
[1779660598440,37.81,76678.7,25.0,-0.17012,0.00011,15.77335]
[1779660598856,37.81,76678.7,25.0,-0.17012,0.00011,15.77335]
[1779660599325,37.81,76692.52,25.0,-0.16864,0.00011,15.68763]
[1779660599560,37.81,76692.52,25.0,-0.16864,0.00011,15.68763]
[1779660599926,37.81,76692.52,25.0,-0.16864,0.00011,15.68763]
[1779660600139,37.81,76692.52,25.0,-0.16864,0.00011,15.68763]
[1779660600218,37.81,76692.52,25.0,-0.16864,0.00011,15.68763]
[1779660600315,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660600840,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660600882,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660600938,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660601377,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660601573,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660601607,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660601731,37.8,76761.06,25.0,-0.16139,0.0001,15.26149]
[1779660601465,37.8,76796.22,25.0,-0.15777,0.0001,15.04338]
[1779660601978,37.8,76796.22,25.0,-0.15777,0.0001,15.04338]
[1779660602387,37.8,76796.22,25.0,-0.15777,0.0001,15.04338]
[1779660602393,37.81,76804.83,25.0,-0.15696,0.0001,14.99414]
[1779660602898,37.81,76804.83,25.0,-0.15696,0.0001,14.99414]
[1779660603030,37.81,76804.83,25.0,-0.15696,0.0001,14.99414]
[1779660603189,37.81,76804.83,25.0,-0.15696,0.0001,14.99414]
[1779660603571,37.81,76804.83,25.0,-0.15696,0.0001,14.99414]
[1779660603492,37.83,76795.02,25.0,-0.15805,0.0001,15.0607]
[1779660603694,37.83,76795.02,25.0,-0.15805,0.0001,15.0607]
[1779660604092,37.83,76795.02,25.0,-0.15805,0.0001,15.0607]
[1779660604506,37.83,76795.02,25.0,-0.15805,0.0001,15.0607]
[1779660604163,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660604713,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605038,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605072,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605122,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605150,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605231,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605239,37.83,76775.74,25.0,-0.16003,0.0001,15.1805]
[1779660605423,37.83,76762.93,25.0,-0.16138,0.0001,15.26093]
[1779660605722,37.83,76762.93,25.0,-0.16138,0.0001,15.26093]
[1779660606030,37.83,76762.93,25.0,-0.16138,0.0001,15.26093]
[1779660606151,37.83,76762.93,25.0,-0.16138,0.0001,15.26093]
[1779660606437,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660606615,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660606673,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660607161,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660607279,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660607444,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660607529,37.83,76748.37,25.0,-0.16289,0.0001,15.35119]
[1779660607595,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660607678,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660607929,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660607988,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660608156,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660608359,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660608543,37.83,76747.08,25.0,-0.16303,0.0001,15.35922]
[1779660608416,37.83,76738.43,25.0,-0.16393,0.0001,15.41295]
[1779660608610,37.83,76738.43,25.0,-0.16393,0.0001,15.41295]
[1779660609160,37.83,76738.43,25.0,-0.16393,0.0001,15.41295]
[1779660609513,37.83,76738.43,25.0,-0.16393,0.0001,15.41295]
[1779660610189,37.83,76735.07,25.0,-0.16429,0.0001,15.43389]
[1779660610290,37.83,76735.07,25.0,-0.16429,0.0001,15.43389]
[1779660610807,37.83,76731.33,25.0,-0.16468,0.00011,15.45714]
[1779660610980,37.83,76731.33,25.0,-0.16468,0.00011,15.45714]
[1779660610991,37.83,76731.33,25.0,-0.16468,0.00011,15.45714]
[1779660611209,37.83,76731.33,25.0,-0.16468,0.00011,15.45714]
[1779660611507,37.83,76731.33,25.0,-0.16468,0.00011,15.45714]
[1779660611577,37.83,76728.19,25.0,-0.16501,0.00011,15.47665]
[1779660611711,37.83,76728.19,25.0,-0.16501,0.00011,15.47665]
[1779660611793,37.83,76728.19,25.0,-0.16501,0.00011,15.47665]
[1779660612059,37.83,76728.19,25.0,-0.16501,0.00011,15.47665]
[1779660612158,37.83,76728.19,25.0,-0.16501,0.00011,15.47665]
[1779660612487,37.83,76728.53,25.0,-0.16498,0.00011,15.47465]
[1779660612632,37.83,76728.53,25.0,-0.16498,0.00011,15.47465]
[1779660613277,37.83,76728.53,25.0,-0.16498,0.00011,15.47465]
[1779660613569,37.83,76739.09,25.0,-0.16387,0.0001,15.40938]
[1779660613699,37.83,76739.09,25.0,-0.16387,0.0001,15.40938]
[1779660614621,37.83,76739.09,25.0,-0.16387,0.0001,15.40938]
[1779660614797,37.83,76743.01,25.0,-0.16347,0.0001,15.38524]
[1779660614874,37.83,76743.01,25.0,-0.16347,0.0001,15.38524]
[1779660615185,37.83,76743.01,25.0,-0.16347,0.0001,15.38524]
[1779660615198,37.83,76743.01,25.0,-0.16347,0.0001,15.38524]
[1779660615495,37.83,76733.11,25.0,-0.16451,0.00011,15.44666]
[1779660616360,37.83,76733.11,25.0,-0.16451,0.00011,15.44666]
[1779660616453,37.83,76730.78,25.0,-0.16475,0.00011,15.46119]
[1779660616884,37.83,76730.78,25.0,-0.16475,0.00011,15.46119]
[1779660617070,37.83,76730.78,25.0,-0.16475,0.00011,15.46119]
[1779660617580,37.83,76730.78,25.0,-0.16475,0.00011,15.46119]
[1779660618170,37.83,76727.78,25.0,-0.16507,0.00011,15.47994]
[1779660619435,37.83,76727.78,25.0,-0.16507,0.00011,15.47994]
[1779660619490,37.83,76727.78,25.0,-0.16507,0.00011,15.47994]
[1779660619562,37.83,76733.16,25.0,-0.16451,0.00011,15.44671]
[1779660620039,37.83,76733.16,25.0,-0.16451,0.00011,15.44671]
[1779660620235,37.83,76733.16,25.0,-0.16451,0.00011,15.44671]
[1779660620591,37.83,76733.16,25.0,-0.16451,0.00011,15.44671]
[1779660620317,37.83,76749.85,25.0,-0.16276,0.0001,15.34336]
[1779660621384,37.83,76749.85,25.0,-0.16276,0.0001,15.34336]
[1779660621401,37.83,76749.85,25.0,-0.16276,0.0001,15.34336]
[1779660621457,37.83,76767.12,25.0,-0.16096,0.0001,15.23635]
[1779660621800,37.83,76767.12,25.0,-0.16096,0.0001,15.23635]
[1779660622170,37.83,76767.12,25.0,-0.16096,0.0001,15.23635]
[1779660622338,37.84,76767.59,25.0,-0.16092,0.0001,15.23356]
[1779660622658,37.84,76767.59,25.0,-0.16092,0.0001,15.23356]
[1779660622668,37.84,76767.59,25.0,-0.16092,0.0001,15.23356]
[1779660628446,37.84,76759.95,25.0,-0.16172,0.0001,15.28137]
[1779660629495,37.84,76758.79,25.0,-0.16184,0.0001,15.28861]
[1779660629642,37.84,76758.44,25.0,-0.16188,0.0001,15.29083]
[1779660631227,37.84,76758.19,25.0,-0.1619,0.0001,15.2925]
[1779660631445,37.84,76758.19,25.0,-0.1619,0.0001,15.2925]
[1779660632050,37.84,76752.34,25.0,-0.16248,0.0001,15.32452]
[1779660632074,37.84,76752.34,25.0,-0.16248,0.0001,15.32452]
[1779660632438,37.84,76752.34,25.0,-0.16248,0.0001,15.32452]
[1779660633705,37.84,76747.6,25.0,-0.16298,0.0001,15.35415]
[1779660635958,37.84,76744.89,25.0,-0.16326,0.0001,15.3711]
[1779660636487,37.84,76744.89,25.0,-0.16326,0.0001,15.3711]
[1779660640724,37.84,76739.61,25.0,-0.16382,0.0001,15.40426]
[1779660640740,37.84,76739.61,25.0,-0.16382,0.0001,15.40426]
[1779660641926,37.84,76756.71,25.0,-0.16204,0.0001,15.29827]
[1779660647526,37.84,76758.88,25.0,-0.16181,0.0001,15.28477]
[1779660647853,37.84,76757.78,25.0,-0.16193,0.0001,15.2916]
[1779660650256,37.84,76751.2,25.0,-0.16261,0.0001,15.33239]
[1779660652871,37.84,76740.03,25.0,-0.16378,0.0001,15.40171]
[1779660656223,37.84,76733.73,25.0,-0.16445,0.00011,15.44091]
[1779660656258,37.84,76733.73,25.0,-0.16445,0.00011,15.44091]
[1779660656545,37.84,76733.11,25.0,-0.16451,0.00011,15.4448]
[1779660657276,37.84,76733.11,25.0,-0.16451,0.00011,15.4448]
[1779660657768,37.84,76730.2,25.0,-0.16482,0.00011,15.46295]
[1779660658884,37.84,76729.87,25.0,-0.16485,0.00011,15.46499]
[1779660660261,37.84,76729.06,25.0,-0.16494,0.00011,15.47012]
[1779660660553,37.84,76729.06,25.0,-0.16494,0.00011,15.47012]
[1779660660574,37.84,76729.06,25.0,-0.16494,0.00011,15.47012]
[1779660660623,37.84,76729.06,25.0,-0.16494,0.00011,15.47012]
[1779660660648,37.84,76729.06,25.0,-0.16494,0.00011,15.47012]
[1779660661035,37.84,76735.77,25.0,-0.16424,0.0001,15.42882]
[1779660661498,37.84,76735.77,25.0,-0.16424,0.0001,15.42882]
[1779660661514,37.84,76735.77,25.0,-0.16424,0.0001,15.42882]
[1779660661551,37.84,76750.21,25.0,-0.16273,0.0001,15.33932]
[1779660662197,37.84,76750.21,25.0,-0.16273,0.0001,15.33932]
[1779660662477,37.84,76750.21,25.0,-0.16273,0.0001,15.33932]
[1779660662513,37.84,76760.2,25.0,-0.16169,0.0001,15.27764]
[1779660663531,37.84,76760.2,25.0,-0.16169,0.0001,15.27764]
[1779660663581,37.84,76769.54,25.0,-0.16072,0.0001,15.21979]
[1779660663995,37.84,76769.54,25.0,-0.16072,0.0001,15.21979]
[1779660664867,37.84,76774.88,25.0,-0.16017,0.0001,15.1867]
[1779660664943,37.84,76774.88,25.0,-0.16017,0.0001,15.1867]
[1779660665254,37.84,76774.88,25.0,-0.16017,0.0001,15.1867]
[1779660665288,37.84,76774.88,25.0,-0.16017,0.0001,15.1867]
[1779660665543,37.84,76774.88,25.0,-0.16017,0.0001,15.1867]
[1779660666103,37.84,76771.03,25.0,-0.16058,0.0001,15.21084]
[1779660666327,37.84,76793.84,25.0,-0.15823,0.0001,15.0696]
[1779660667445,37.84,76793.84,25.0,-0.15823,0.0001,15.0696]
[1779660667544,37.84,76798.46,25.0,-0.15776,0.0001,15.04126]
[1779660667958,37.84,76798.46,25.0,-0.15776,0.0001,15.04126]
[1779660669074,37.84,76800.99,25.0,-0.15751,0.0001,15.02579]
[1779660669133,37.84,76800.99,25.0,-0.15751,0.0001,15.02579]
[1779660670231,37.84,76804.89,25.0,-0.15712,0.0001,15.00186]
[1779660670302,37.85,76826.7,25.0,-0.15491,0.0001,14.86671]
[1779660671247,37.85,76826.7,25.0,-0.15491,0.0001,14.86671]
[1779660671885,37.85,76827.27,25.0,-0.15485,0.0001,14.86336]
[1779660672065,37.85,76827.27,25.0,-0.15485,0.0001,14.86336]
[1779660672979,37.85,76829.73,25.0,-0.15461,0.0001,14.8483]
[1779660673157,37.85,76829.73,25.0,-0.15461,0.0001,14.8483]
[1779660674194,37.85,76826.74,25.0,-0.15491,0.0001,14.86705]
[1779660674496,37.85,76826.74,25.0,-0.15491,0.0001,14.86705]
[1779660675137,37.85,76826.94,25.0,-0.15489,0.0001,14.86601]
[1779660675784,37.85,76827.27,25.0,-0.15486,0.0001,14.86415]
[1779660675804,37.85,76827.27,25.0,-0.15486,0.0001,14.86415]
[1779660676061,37.85,76827.27,25.0,-0.15486,0.0001,14.86415]
[1779660676070,37.85,76827.27,25.0,-0.15486,0.0001,14.86415]
[1779660676436,37.85,76827.27,25.0,-0.15486,0.0001,14.86415]
[1779660676520,37.85,76816.88,25.0,-0.15592,0.0001,14.92875]
[1779660679644,37.85,76813.16,25.0,-0.1563,0.0001,14.95199]
[1779660680008,37.85,76812.1,25.0,-0.15641,0.0001,14.95863]
[1779660680141,37.85,76812.1,25.0,-0.15641,0.0001,14.95863]
[1779660680269,37.85,76812.1,25.0,-0.15641,0.0001,14.95863]
[1779660680346,37.85,76812.1,25.0,-0.15641,0.0001,14.95863]
[1779660680879,37.85,76812.67,25.0,-0.15635,0.0001,14.95509]
[1779660681093,37.85,76812.67,25.0,-0.15635,0.0001,14.95509]
[1779660681265,37.85,76812.67,25.0,-0.15635,0.0001,14.95509]
[1779660681464,37.85,76825.28,25.0,-0.15508,0.0001,14.87725]
[1779660684401,37.85,76833.41,25.0,-0.15426,0.0001,14.82729]
[1779660684505,37.85,76833.41,25.0,-0.15426,0.0001,14.82729]
[1779660684517,37.85,76833.41,25.0,-0.15426,0.0001,14.82729]
[1779660684661,37.85,76833.06,25.0,-0.1543,0.0001,14.8297]
[1779660684964,37.85,76833.06,25.0,-0.1543,0.0001,14.8297]
[1779660685136,37.85,76833.06,25.0,-0.1543,0.0001,14.8297]
[1779660685376,37.85,76833.06,25.0,-0.1543,0.0001,14.8297]
[1779660685481,37.85,76833.06,25.0,-0.1543,0.0001,14.8297]
[1779660685649,37.85,76865.49,25.0,-0.15107,0.0001,14.62874]
[1779660685848,37.85,76865.49,25.0,-0.15107,0.0001,14.62874]
[1779660685903,37.85,76865.49,25.0,-0.15107,0.0001,14.62874]
[1779660685956,37.85,76865.49,25.0,-0.15107,0.0001,14.62874]
[1779660686654,37.85,76865.49,25.0,-0.15107,0.0001,14.62874]
[1779660686639,37.85,76864.74,25.0,-0.15115,0.0001,14.63381]
[1779660692445,37.86,76859.47,25.0,-0.15169,0.0001,14.6654]
[1779660692521,37.86,76859.47,25.0,-0.15169,0.0001,14.6654]
[1779660693987,37.86,76851.49,25.0,-0.15249,0.0001,14.71534]
[1779660694028,37.86,76851.49,25.0,-0.15249,0.0001,14.71534]
[1779660694427,37.86,76851.49,25.0,-0.15249,0.0001,14.71534]
[1779660694651,37.86,76871.18,25.0,-0.15053,0.0001,14.59341]
[1779660694843,37.86,76871.18,25.0,-0.15053,0.0001,14.59341]
[1779660695689,37.86,76892.23,25.0,-0.14847,0.0001,14.46317]
[1779660696347,37.86,76892.23,25.0,-0.14847,0.0001,14.46317]
[1779660697525,37.86,76883.06,25.0,-0.14937,0.0001,14.52024]
[1779660698961,37.87,76875.59,25.0,-0.15016,0.0001,14.57006]
[1779660699405,37.87,76875.59,25.0,-0.15016,0.0001,14.57006]
[1779660699627,37.87,76875.59,25.0,-0.15016,0.0001,14.57006]
[1779660700507,37.87,76875.71,25.0,-0.15015,0.0001,14.56946]
[1779660701062,37.87,76869.73,25.0,-0.15074,0.0001,14.60663]
[1779660701332,37.87,76869.73,25.0,-0.15074,0.0001,14.60663]
[1779660701631,37.87,76869.73,25.0,-0.15074,0.0001,14.60663]
[1779660701683,37.87,76900.88,25.0,-0.14769,0.0001,14.41389]
[1779660706874,37.89,76902.7,25.0,-0.14762,0.0001,14.41003]
[1779660707225,37.89,76902.7,25.0,-0.14762,0.0001,14.41003]
[1779660707417,37.89,76896.99,25.0,-0.14818,0.0001,14.44572]
[1779660708964,37.89,76894.59,25.0,-0.14842,0.0001,14.46088]
[1779660709430,37.89,76900.32,25.0,-0.14787,0.0001,14.42565]
[1779660710469,37.89,76900.32,25.0,-0.14787,0.0001,14.42565]
[1779660710561,37.89,76900.32,25.0,-0.14787,0.0001,14.42565]
[1779660710655,37.89,76902.42,25.0,-0.14767,0.0001,14.41292]
[1779660715838,37.9,76894.01,25.0,-0.14852,0.0001,14.46695]
[1779660717251,37.9,76893.3,25.0,-0.14859,0.0001,14.47169]
[1779660718488,37.9,76884.61,25.0,-0.14945,0.0001,14.52578]
[1779660720337,37.9,76883.22,25.0,-0.1496,0.0001,14.53492]
[1779660721088,37.9,76879.92,25.0,-0.14992,0.0001,14.55559]
[1779660722610,37.9,76873.14,25.0,-0.1506,0.0001,14.59775]
[1779660728570,37.91,76871.79,25.0,-0.15075,0.0001,14.60725]
[1779660729551,37.91,76871.79,25.0,-0.15075,0.0001,14.60725]
[1779660733892,37.91,76873.3,25.0,-0.15061,0.0001,14.59857]
[1779660734079,37.91,76873.3,25.0,-0.15061,0.0001,14.59857]
[1779660735860,37.91,76869.16,25.0,-0.15102,0.0001,14.62439]
[1779660735894,37.91,76869.16,25.0,-0.15102,0.0001,14.62439]
[1779660738235,37.91,76863.21,25.0,-0.15162,0.0001,14.66167]
[1779660738315,37.91,76863.21,25.0,-0.15162,0.0001,14.66167]
[1779660738767,37.91,76866.32,25.0,-0.15131,0.0001,14.64262]
[1779660738830,37.91,76866.32,25.0,-0.15131,0.0001,14.64262]
[1779660738933,37.91,76866.32,25.0,-0.15131,0.0001,14.64262]
[1779660739281,37.91,76866.32,25.0,-0.15131,0.0001,14.64262]
[1779660739631,37.91,76866.32,25.0,-0.15131,0.0001,14.64262]
[1779660739647,37.91,76861.27,25.0,-0.15182,0.0001,14.67428]
[1779660740977,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741154,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741457,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741546,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741564,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741569,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741586,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741595,37.91,76854.48,25.0,-0.1525,0.0001,14.71667]
[1779660741664,37.91,76838.17,25.0,-0.15414,0.0001,14.8179]
[1779660742945,37.91,76836.16,25.0,-0.15434,0.0001,14.83051]
[1779660743015,37.91,76836.16,25.0,-0.15434,0.0001,14.83051]
[1779660743343,37.91,76836.16,25.0,-0.15434,0.0001,14.83051]
[1779660743534,37.91,76836.16,25.0,-0.15434,0.0001,14.83051]
[1779660743946,37.91,76836.1,25.0,-0.15435,0.0001,14.83104]
[1779660744703,37.91,76836.1,25.0,-0.15435,0.0001,14.83104]
[1779660744720,37.91,76836.1,25.0,-0.15435,0.0001,14.83104]
[1779660746801,37.91,76832.3,25.0,-0.15474,0.0001,14.85503]
[1779660748102,37.91,76829.54,25.0,-0.15502,0.0001,14.87223]
[1779660750162,37.92,76826.8,25.0,-0.1553,0.0001,14.88935]
[1779660750420,37.92,76826.8,25.0,-0.1553,0.0001,14.88935]
[1779660752119,37.92,76815.37,25.0,-0.15642,0.0001,14.95586]
[1779660752389,37.92,76815.37,25.0,-0.15642,0.0001,14.95586]
[1779660753607,37.92,76812.31,25.0,-0.15673,0.0001,14.97477]
[1779660753756,37.92,76810.18,25.0,-0.15695,0.0001,14.9879]
[1779660754548,37.92,76810.18,25.0,-0.15695,0.0001,14.9879]
[1779660754657,37.92,76810.18,25.0,-0.15695,0.0001,14.9879]
[1779660754758,37.92,76810.18,25.0,-0.15695,0.0001,14.98802]
[1779660754824,37.92,76810.18,25.0,-0.15695,0.0001,14.98802]
[1779660755115,37.92,76810.18,25.0,-0.15695,0.0001,14.98802]
[1779660755187,37.92,76804.95,25.0,-0.15748,0.0001,15.02038]
[1779660756801,37.92,76800.05,25.0,-0.15798,0.0001,15.05097]
[1779660757539,37.92,76799.47,25.0,-0.15805,0.0001,15.05508]
[1779660761131,37.92,76790.64,25.0,-0.15897,0.0001,15.11042]
[1779660761486,37.92,76790.64,25.0,-0.15897,0.0001,15.11042]
[1779660761616,37.92,76790.64,25.0,-0.15897,0.0001,15.11042]
[1779660762597,37.92,76787.97,25.0,-0.15924,0.0001,15.12712]
[1779660763564,37.92,76781.27,25.0,-0.15993,0.0001,15.16868]
[1779660767100,37.92,76769.99,25.0,-0.1611,0.0001,15.23859]
[1779660768525,37.92,76769.9,25.0,-0.16111,0.0001,15.23918]
[1779660769569,37.92,76770.5,25.0,-0.16105,0.0001,15.23553]
[1779660774605,37.92,76761.44,25.0,-0.16199,0.0001,15.29159]
[1779660775086,37.92,76761.25,25.0,-0.162,0.0001,15.29262]
[1779660775470,37.92,76761.25,25.0,-0.162,0.0001,15.29262]
[1779660780287,37.92,76757.0,25.0,-0.16244,0.0001,15.31874]
[1779660780296,37.92,76757.0,25.0,-0.16244,0.0001,15.31874]
[1779660780565,37.92,76757.0,25.0,-0.16244,0.0001,15.31874]
[1779660780937,37.92,76757.95,25.0,-0.16234,0.0001,15.3127]
[1779660780993,37.92,76757.95,25.0,-0.16234,0.0001,15.3127]
[1779660781558,37.92,76778.85,25.0,-0.16018,0.0001,15.18361]
[1779660782533,37.92,76794.35,25.0,-0.15859,0.0001,15.088]
[1779660784154,37.92,76795.49,25.0,-0.15848,0.0001,15.0812]
[1779660784327,37.92,76795.49,25.0,-0.15848,0.0001,15.0812]
[1779660784341,37.92,76795.49,25.0,-0.15848,0.0001,15.0812]
[1779660784386,37.92,76795.49,25.0,-0.15848,0.0001,15.0812]
[1779660784443,37.92,76796.6,25.0,-0.15837,0.0001,15.0746]
[1779660785197,37.92,76796.6,25.0,-0.15837,0.0001,15.0746]
[1779660785209,37.92,76796.6,25.0,-0.15837,0.0001,15.0746]
[1779660785277,37.92,76796.6,25.0,-0.15837,0.0001,15.0746]
[1779660785473,37.92,76807.79,25.0,-0.15724,0.0001,15.00572]
[1779660786687,37.92,76807.79,25.0,-0.15724,0.0001,15.00572]
[1779660786750,37.92,76807.79,25.0,-0.15724,0.0001,15.00572]
[1779660787034,37.92,76812.79,25.0,-0.15673,0.0001,14.97486]
[1779660787433,37.92,76812.79,25.0,-0.15673,0.0001,14.97486]
[1779660787982,37.92,76815.81,25.0,-0.15643,0.0001,14.95627]
[1779660789766,37.92,76817.41,25.0,-0.15626,0.0001,14.94637]
[1779660789788,37.92,76827.42,25.0,-0.15526,0.0001,14.88475]
[1779660790663,37.92,76827.42,25.0,-0.15526,0.0001,14.88475]
[1779660790718,37.93,76838.75,25.0,-0.15412,0.0001,14.81496]
[1779660796091,37.93,76839.22,25.0,-0.1541,0.0001,14.81385]
[1779660799111,37.93,76829.11,25.0,-0.15513,0.0001,14.87718]
[1779660803580,37.93,76827.56,25.0,-0.1553,0.0001,14.8874]
[1779660803640,37.93,76827.19,25.0,-0.15534,0.0001,14.89008]
[1779660804146,37.93,76840.2,25.0,-0.15403,0.0001,14.80963]
[1779660808888,37.94,76844.08,25.0,-0.15366,0.0001,14.78655]
[1779660809232,37.94,76844.08,25.0,-0.15366,0.0001,14.78655]
[1779660810206,37.94,76851.04,25.0,-0.15297,0.0001,14.74399]
[1779660810224,37.94,76851.04,25.0,-0.15297,0.0001,14.74399]
[1779660810293,37.94,76851.04,25.0,-0.15297,0.0001,14.74399]
[1779660810662,37.94,76858.63,25.0,-0.15222,0.0001,14.69736]
[1779660811808,37.94,76868.68,25.0,-0.15119,0.0001,14.63112]
[1779660813550,37.94,76870.1,25.0,-0.15105,0.0001,14.62234]
[1779660813602,37.94,76870.1,25.0,-0.15105,0.0001,14.62234]
[1779660813737,37.94,76870.1,25.0,-0.15105,0.0001,14.62234]
[1779660818022,37.94,76874.34,25.0,-0.15065,0.0001,14.59725]
[1779660819255,37.94,76892.87,25.0,-0.14883,0.0001,14.48288]
[1779660824831,37.94,76891.93,25.0,-0.14894,0.0001,14.48979]
[1779660826304,37.95,76907.08,25.0,-0.14747,0.0001,14.39713]
[1779660831365,37.95,76901.04,25.0,-0.1481,0.0001,14.43658]
[1779660832873,37.95,76907.54,25.0,-0.14747,0.0001,14.39684]
[1779660834121,37.95,76910.8,25.0,-0.14716,0.0001,14.37708]
[1779660836166,37.96,76905.95,25.0,-0.14764,0.0001,14.40742]
[1779660836382,37.96,76911.07,25.0,-0.14715,0.0001,14.3766]
[1779660840716,37.96,76912.93,25.0,-0.14698,0.0001,14.3661]
[1779660840741,37.96,76912.93,25.0,-0.14698,0.0001,14.3661]
[1779660840807,37.96,76913.86,25.0,-0.1469,0.0001,14.36101]
[1779660840900,37.96,76913.86,25.0,-0.1469,0.0001,14.36101]
[1779660842034,37.96,76922.28,25.0,-0.14609,0.0001,14.30905]
[1779660842045,37.96,76922.28,25.0,-0.14609,0.0001,14.30905]
[1779660842117,37.96,76922.28,25.0,-0.14609,0.0001,14.30905]
[1779660842228,37.96,76922.28,25.0,-0.14609,0.0001,14.30905]
[1779660842506,37.96,76922.28,25.0,-0.14609,0.0001,14.30905]
[1779660842550,37.96,76913.66,25.0,-0.14693,0.0001,14.36249]
[1779660844448,37.96,76913.27,25.0,-0.14697,0.0001,14.36528]
[1779660846824,37.96,76916.42,25.0,-0.14668,0.0001,14.34661]
[1779660847683,37.97,76908.26,25.0,-0.14747,0.0001,14.39737]
[1779660847764,37.97,76903.74,25.0,-0.14793,0.0001,14.42598]
[1779660848590,37.97,76903.74,25.0,-0.14793,0.0001,14.42598]
[1779660848896,37.97,76910.38,25.0,-0.14728,0.0001,14.38499]
[1779660849475,37.97,76903.82,25.0,-0.14792,0.0001,14.42586]
[1779660851708,37.97,76901.99,25.0,-0.14811,0.0001,14.43749]
[1779660851708,37.97,76901.99,25.0,-0.14811,0.0001,14.43749]
[1779660856779,37.97,76907.96,25.0,-0.14755,0.0001,14.40232]
[1779660859578,37.98,76897.43,25.0,-0.1486,0.0001,14.46864]
[1779660860794,37.98,76897.43,25.0,-0.1486,0.0001,14.46864]
[1779660860821,37.98,76886.0,25.0,-0.14972,0.0001,14.53965]
[1779660863795,37.98,76897.77,25.0,-0.14858,0.0001,14.4677]
[1779660869630,37.98,76894.45,25.0,-0.14893,0.0001,14.48945]
[1779660874666,37.99,76886.75,25.0,-0.14967,0.0001,14.53384]
[1779660879700,37.99,76888.49,25.0,-0.14951,0.0001,14.52401]
[1779660882372,37.99,76890.25,25.0,-0.14934,0.0001,14.51347]
[1779660883566,37.99,76884.47,25.0,-0.14991,0.0001,14.54932]
[1779660886044,37.99,76880.3,25.0,-0.15033,0.0001,14.57545]
[1779660886079,37.99,76880.3,25.0,-0.15033,0.0001,14.57545]
[1779660887688,37.99,76879.52,25.0,-0.15041,0.0001,14.58036]
[1779660890358,37.99,76879.09,25.0,-0.15045,0.0001,14.58326]
[1779660891809,37.99,76878.78,25.0,-0.15048,0.0001,14.58525]
[1779660894866,37.99,76880.87,25.0,-0.15028,0.0001,14.57255]
[1779660897520,37.99,76892.52,25.0,-0.14914,0.0001,14.50096]
[1779660901147,37.99,76892.19,25.0,-0.14919,0.0001,14.50391]
[1779660901952,37.99,76892.19,25.0,-0.14919,0.0001,14.50391]
[1779660901858,38.0,76880.85,25.0,-0.1503,0.0001,14.57407]
[1779660902134,38.0,76880.85,25.0,-0.1503,0.0001,14.57407]
[1779660902242,38.0,76880.85,25.0,-0.1503,0.0001,14.57407]
[1779660902333,38.0,76880.85,25.0,-0.1503,0.0001,14.57407]
[1779660902408,38.0,76880.85,25.0,-0.1503,0.0001,14.57407]
[1779660902868,38.0,76863.38,25.0,-0.15204,0.0001,14.68216]
[1779660903034,38.0,76863.38,25.0,-0.15204,0.0001,14.68216]
[1779660903104,38.0,76863.38,25.0,-0.15204,0.0001,14.68216]
[1779660905517,38.0,76864.92,25.0,-0.15189,0.0001,14.67289]
[1779660905850,38.0,76864.92,25.0,-0.15189,0.0001,14.67289]
[1779660906067,38.0,76870.48,25.0,-0.15134,0.0001,14.6387]
[1779660906493,38.0,76870.48,25.0,-0.15134,0.0001,14.6387]
[1779660910188,38.0,76870.94,25.0,-0.1513,0.0001,14.63647]
[1779660911153,38.0,76874.12,25.0,-0.15099,0.0001,14.61703]
[1779660911328,38.0,76874.12,25.0,-0.15099,0.0001,14.61703]
[1779660916196,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660916732,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660916961,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660917083,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660917215,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660917460,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660917607,38.0,76867.62,25.0,-0.15165,0.0001,14.6581]
[1779660918476,38.0,76863.26,25.0,-0.15208,0.0001,14.68522]
[1779660918534,38.0,76859.46,25.0,-0.15246,0.0001,14.70878]
[1779660919096,38.0,76859.46,25.0,-0.15246,0.0001,14.70878]
[1779660919199,38.0,76858.97,25.0,-0.15252,0.0001,14.71208]
[1779660920820,38.0,76858.97,25.0,-0.15252,0.0001,14.71208]
[1779660920921,38.0,76857.51,25.0,-0.15266,0.0001,14.72123]
[1779660921469,38.0,76857.51,25.0,-0.15266,0.0001,14.72123]
[1779660921529,38.0,76857.51,25.0,-0.15266,0.0001,14.72123]
[1779660921578,38.0,76857.51,25.0,-0.15266,0.0001,14.72123]
[1779660922102,38.0,76859.33,25.0,-0.15249,0.0001,14.71029]
[1779660924573,38.0,76847.88,25.0,-0.15363,0.0001,14.78139]
[1779660924762,38.0,76847.88,25.0,-0.15363,0.0001,14.78139]
[1779660926231,38.01,76847.91,25.0,-0.15363,0.0001,14.78139]
[1779660927914,38.01,76839.54,25.0,-0.15447,0.0001,14.83324]
[1779660928166,38.01,76834.84,25.0,-0.15495,0.0001,14.86244]
[1779660928308,38.01,76834.84,25.0,-0.15495,0.0001,14.86244]
[1779660929349,38.01,76833.73,25.0,-0.15506,0.0001,14.86929]
[1779660931130,38.01,76829.57,25.0,-0.15548,0.0001,14.89507]
[1779660931379,38.01,76822.29,25.0,-0.15618,0.0001,14.93574]
[1779660937755,38.01,76815.63,25.0,-0.15687,0.0001,14.97752]
[1779660937921,38.01,76821.95,25.0,-0.15623,0.0001,14.93881]
[1779660938334,38.01,76821.95,25.0,-0.15623,0.0001,14.93881]
[1779660938433,38.01,76822.56,25.0,-0.15617,0.0001,14.93505]
[1779660942439,38.01,76823.24,25.0,-0.15611,0.0001,14.9314]
[1779660947518,38.01,76819.48,25.0,-0.1565,0.0001,14.95495]
[1779660947810,38.01,76819.48,25.0,-0.1565,0.0001,14.95495]
[1779660948003,38.01,76818.99,25.0,-0.15655,0.0001,14.95805]
[1779660948519,38.01,76818.99,25.0,-0.15655,0.0001,14.95805]
[1779660949289,38.01,76811.53,25.0,-0.1573,0.0001,15.00408]
[1779660949349,38.01,76811.53,25.0,-0.1573,0.0001,15.00408]
[1779660949953,38.01,76809.35,25.0,-0.15753,0.0001,15.01787]
[1779660950291,38.01,76809.35,25.0,-0.15753,0.0001,15.01787]
[1779660950349,38.01,76809.35,25.0,-0.15753,0.0001,15.01787]
[1779660950850,38.01,76803.65,25.0,-0.15811,0.0001,15.05304]
[1779660951289,38.01,76803.65,25.0,-0.15811,0.0001,15.05304]
[1779660951933,38.01,76803.42,25.0,-0.15814,0.0001,15.05469]
[1779660953899,38.01,76802.44,25.0,-0.15824,0.0001,15.06073]
[1779660959275,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960065,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960166,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960172,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960446,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960511,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660960652,38.02,76795.73,25.0,-0.15894,0.0001,15.10354]
[1779660966344,38.02,76789.46,25.0,-0.1596,0.0001,15.14319]
[1779660970069,38.02,76782.04,25.0,-0.16037,0.0001,15.18928]
[1779660970331,38.02,76782.04,25.0,-0.16037,0.0001,15.18928]
[1779660970373,38.02,76782.12,25.0,-0.16036,0.0001,15.18887]
[1779660973071,38.02,76781.96,25.0,-0.16038,0.0001,15.19016]
[1779660973291,38.02,76781.96,25.0,-0.16038,0.0001,15.19016]
[1779660974153,38.02,76791.22,25.0,-0.15944,0.0001,15.1332]
[1779660974179,38.02,76791.22,25.0,-0.15944,0.0001,15.1332]
[1779660979436,38.02,76787.77,25.0,-0.15981,0.0001,15.15572]
[1779660982780,38.03,76777.01,25.0,-0.16092,0.0001,15.22261]
[1779660986326,38.03,76774.36,25.0,-0.1612,0.0001,15.23929]
[1779660990301,38.03,76766.4,25.0,-0.16203,0.0001,15.28865]
[1779660990857,38.03,76766.4,25.0,-0.16203,0.0001,15.28865]
[1779660991334,38.03,76765.42,25.0,-0.16213,0.0001,15.29485]
[1779660991648,38.03,76765.42,25.0,-0.16213,0.0001,15.29485]
[1779660992286,38.03,76760.14,25.0,-0.16265,0.0001,15.32307]
[1779660995331,38.03,76758.16,25.0,-0.16286,0.0001,15.33548]
[1779660995352,38.03,76758.16,25.0,-0.16286,0.0001,15.33548]
[1779660995548,38.03,76751.55,25.0,-0.16355,0.0001,15.37629]
[1779661000726,38.03,76748.64,25.0,-0.16386,0.0001,15.3952]
[1779661000783,38.03,76748.64,25.0,-0.16386,0.0001,15.3952]
[1779661005327,38.03,76741.38,25.0,-0.16464,0.0001,15.44076]
[1779661007919,38.04,76752.45,25.0,-0.16349,0.0001,15.37334]
[1779661008136,38.04,76752.45,25.0,-0.16349,0.0001,15.37334]
[1779661009268,38.04,76752.76,25.0,-0.16346,0.0001,15.37143]
[1779661009671,38.04,76752.76,25.0,-0.16346,0.0001,15.37143]
[1779661009709,38.04,76752.76,25.0,-0.16346,0.0001,15.37143]
[1779661009798,38.04,76752.76,25.0,-0.16346,0.0001,15.37143]
[1779661009834,38.04,76736.73,25.0,-0.16514,0.0001,15.47036]
[1779661010662,38.04,76727.66,25.0,-0.16609,0.00011,15.52629]
[1779661011377,38.04,76727.66,25.0,-0.16609,0.00011,15.52629]
[1779661011598,38.04,76727.66,25.0,-0.16609,0.00011,15.52629]
[1779661011866,38.04,76727.66,25.0,-0.16609,0.00011,15.52629]
[1779661012250,38.04,76728.57,25.0,-0.166,0.00011,15.52071]
[1779661012380,38.04,76728.57,25.0,-0.166,0.00011,15.52071]
[1779661012680,38.04,76728.57,25.0,-0.166,0.00011,15.52071]
[1779661012761,38.04,76739.59,25.0,-0.16484,0.0001,15.45291]
[1779661014073,38.04,76750.34,25.0,-0.16373,0.0001,15.38704]
[1779661014136,38.04,76750.34,25.0,-0.16373,0.0001,15.38704]
[1779661014508,38.04,76750.34,25.0,-0.16373,0.0001,15.38704]
[1779661014916,38.04,76750.34,25.0,-0.16373,0.0001,15.38704]
[1779661015017,38.04,76753.31,25.0,-0.16342,0.0001,15.36898]
[1779661015144,38.04,76753.31,25.0,-0.16342,0.0001,15.36898]
[1779661015561,38.04,76753.31,25.0,-0.16342,0.0001,15.36898]
[1779661015596,38.04,76753.31,25.0,-0.16342,0.0001,15.36898]
[1779661017040,38.04,76755.85,25.0,-0.16316,0.0001,15.35333]
[1779661021085,38.04,76762.48,25.0,-0.16247,0.0001,15.31242]
[1779661021511,38.04,76764.83,25.0,-0.16222,0.0001,15.29793]
[1779661021770,38.04,76776.81,25.0,-0.16098,0.0001,15.2241]
[1779661025062,38.04,76786.11,25.0,-0.16003,0.0001,15.16708]
[1779661025355,38.04,76786.11,25.0,-0.16003,0.0001,15.16708]
[1779661025815,38.04,76803.2,25.0,-0.15828,0.0001,15.06174]
[1779661026794,38.04,76803.2,25.0,-0.15828,0.0001,15.06174]
[1779661027757,38.04,76803.57,25.0,-0.15825,0.0001,15.05962]
[1779661032864,38.04,76798.7,25.0,-0.15878,0.0001,15.09144]
[1779661034362,38.05,76798.63,25.0,-0.15879,0.0001,15.0924]
[1779661034878,38.05,76797.53,25.0,-0.1589,0.0001,15.09918]
[1779661035740,38.05,76797.53,25.0,-0.1589,0.0001,15.09918]
[1779661035885,38.05,76793.92,25.0,-0.15927,0.0001,15.12159]
[1779661040920,38.05,76794.3,25.0,-0.15925,0.0001,15.12037]
[1779661045955,38.05,76792.63,25.0,-0.15945,0.0001,15.13199]
[1779661048173,38.05,76791.74,25.0,-0.15954,0.0001,15.13788]
[1779661048976,38.05,76794.51,25.0,-0.15926,0.0001,15.121]
[1779661052955,38.06,76795.09,25.0,-0.15918,0.0001,15.11376]
[1779661058048,38.06,76807.22,25.0,-0.15796,0.0001,15.04009]
[1779661058174,38.06,76807.22,25.0,-0.15796,0.0001,15.04009]
[1779661059055,38.06,76815.08,25.0,-0.15717,0.0001,14.99185]
[1779661059811,38.06,76815.08,25.0,-0.15717,0.0001,14.99185]
[1779661061523,38.06,76820.81,25.0,-0.15659,0.0001,14.95695]
[1779661062057,38.06,76820.81,25.0,-0.15659,0.0001,14.95695]
[1779661062715,38.06,76820.13,25.0,-0.15667,0.0001,14.96145]
[1779661064726,38.06,76820.12,25.0,-0.15667,0.0001,14.96194]
[1779661065013,38.06,76820.12,25.0,-0.15667,0.0001,14.96194]
[1779661070143,38.06,76828.41,25.0,-0.15585,0.0001,14.91153]
[1779661075178,38.07,76830.26,25.0,-0.15567,0.0001,14.90091]
[1779661080429,38.07,76835.54,25.0,-0.15515,0.0001,14.8691]
[1779661086255,38.07,76835.12,25.0,-0.15522,0.0001,14.87318]
[1779661090659,38.07,76831.18,25.0,-0.15562,0.0001,14.89796]
[1779661095466,38.07,76826.56,25.0,-0.1561,0.0001,14.92718]
[1779661097813,38.08,76822.81,25.0,-0.15648,0.0001,14.95059]
[1779661097850,38.08,76822.81,25.0,-0.15648,0.0001,14.95059]
[1779661097940,38.08,76822.81,25.0,-0.15648,0.0001,14.95059]
[1779661099120,38.08,76808.38,25.0,-0.15796,0.0001,15.04012]
[1779661100966,38.08,76802.15,25.0,-0.15859,0.0001,15.07849]
[1779661100987,38.08,76802.15,25.0,-0.15859,0.0001,15.07849]
[1779661101135,38.08,76800.94,25.0,-0.15872,0.0001,15.08617]
[1779661102933,38.08,76794.7,25.0,-0.15936,0.0001,15.12473]
[1779661103832,38.08,76786.47,25.0,-0.1602,0.0001,15.17541]
[1779661103834,38.08,76786.47,25.0,-0.1602,0.0001,15.17541]
[1779661104352,38.08,76785.39,25.0,-0.16031,0.0001,15.18213]
[1779661104381,38.08,76787.66,25.0,-0.16008,0.0001,15.16822]
[1779661105841,38.08,76787.66,25.0,-0.16008,0.0001,15.16822]
[1779661111430,38.08,76787.24,25.0,-0.1601,0.0001,15.16683]
[1779661116465,38.08,76786.34,25.0,-0.16019,0.0001,15.17254]
[1779661118879,38.08,76786.93,25.0,-0.16013,0.0001,15.16895]
[1779661122715,38.08,76785.52,25.0,-0.16028,0.0001,15.17782]
[1779661122749,38.08,76785.52,25.0,-0.16028,0.0001,15.17782]
[1779661122804,38.08,76785.52,25.0,-0.16028,0.0001,15.17782]
[1779661122992,38.08,76780.35,25.0,-0.16081,0.0001,15.20964]
[1779661123248,38.08,76780.35,25.0,-0.16081,0.0001,15.20964]
[1779661123605,38.08,76780.35,25.0,-0.16081,0.0001,15.20964]
[1779661123712,38.08,76780.35,25.0,-0.16081,0.0001,15.20964]
[1779661123877,38.08,76780.35,25.0,-0.16081,0.0001,15.20964]
[1779661125278,38.08,76768.79,25.0,-0.162,0.0001,15.28087]
[1779661128802,38.08,76767.21,25.0,-0.16217,0.0001,15.29049]
[1779661130446,38.08,76776.71,25.0,-0.16118,0.0001,15.23197]
[1779661130941,38.08,76776.71,25.0,-0.16118,0.0001,15.23197]
[1779661130982,38.08,76777.66,25.0,-0.16109,0.0001,15.22616]
[1779661136023,38.08,76779.68,25.0,-0.16088,0.0001,15.21411]
[1779661140829,38.08,76778.71,25.0,-0.161,0.0001,15.22079]
[1779661141151,38.08,76778.24,25.0,-0.16105,0.0001,15.22384]
[1779661143199,38.08,76790.64,25.0,-0.15978,0.0001,15.14773]
[1779661148689,38.09,76791.12,25.0,-0.15974,0.0001,15.14542]
[1779661151044,38.09,76792.01,25.0,-0.15965,0.0001,15.14008]
[1779661156747,38.09,76790.04,25.0,-0.15986,0.0001,15.15269]
[1779661162789,38.09,76791.3,25.0,-0.15974,0.0001,15.14533]
[1779661167824,38.09,76783.26,25.0,-0.16056,0.0001,15.19495]
[1779661172861,38.09,76789.08,25.0,-0.15993,0.0001,15.15483]
[1779661177897,38.09,76794.28,25.0,-0.1594,0.0001,15.12314]
[1779661182932,38.09,76789.97,25.0,-0.15985,0.0001,15.15008]
[1779661187968,38.09,76786.85,25.0,-0.16017,0.0001,15.16941]
[1779661190553,38.09,76782.3,25.0,-0.16064,0.0001,15.19746]
[1779661190744,38.09,76782.3,25.0,-0.16064,0.0001,15.19746]
[1779661190988,38.09,76779.07,25.0,-0.16097,0.0001,15.21735]
[1779661191756,38.09,76779.07,25.0,-0.16097,0.0001,15.21735]
[1779661194067,38.09,76774.37,25.0,-0.16146,0.0001,15.24642]
[1779661196932,38.09,76773.38,25.0,-0.16156,0.0001,15.2526]
[1779661201572,38.09,76773.13,25.0,-0.16159,0.0001,15.25423]
[1779661202065,38.09,76778.47,25.0,-0.16104,0.0001,15.22139]
[1779661204079,38.09,76789.42,25.0,-0.15992,0.0001,15.15395]
[1779661209114,38.09,76797.33,25.0,-0.15911,0.0001,15.10575]
[1779661214150,38.1,76797.2,25.0,-0.15914,0.0001,15.10733]
[1779661219185,38.1,76799.53,25.0,-0.15892,0.0001,15.09403]
[1779661224221,38.1,76799.35,25.0,-0.15895,0.0001,15.09606]
[1779661225853,38.1,76800.23,25.0,-0.15887,0.0001,15.09083]
[1779661226235,38.1,76808.11,25.0,-0.15807,0.0001,15.04248]
[1779661226530,38.1,76808.11,25.0,-0.15807,0.0001,15.04248]
[1779661227245,38.1,76808.11,25.0,-0.15807,0.0001,15.04248]
[1779661230165,38.1,76808.94,25.0,-0.15799,0.0001,15.03803]
[1779661231590,38.1,76810.83,25.0,-0.15777,0.0001,15.02255]
[1779661235960,38.11,76810.28,25.0,-0.15784,0.0001,15.02636]
[1779661236305,38.11,76800.79,25.0,-0.15881,0.0001,15.08499]
[1779661237974,38.11,76797.18,25.0,-0.15918,0.0001,15.10736]
[1779661238234,38.11,76797.18,25.0,-0.15918,0.0001,15.10736]
[1779661240710,38.11,76810.4,25.0,-0.15783,0.0001,15.02594]
[1779661243605,38.11,76810.1,25.0,-0.15786,0.0001,15.02783]
[1779661246412,38.11,76809.05,25.0,-0.15797,0.0001,15.03444]
[1779661246761,38.11,76809.05,25.0,-0.15797,0.0001,15.03444]
[1779661250633,38.11,76808.14,25.0,-0.15807,0.0001,15.04037]
[1779661251742,38.11,76807.91,25.0,-0.15809,0.0001,15.04186]
[1779661257452,38.11,76799.36,25.0,-0.15897,0.0001,15.09494]
[1779661262371,38.11,76798.61,25.0,-0.15905,0.0001,15.09954]
[1779661262514,38.11,76791.57,25.0,-0.15977,0.0001,15.14284]
[1779661262668,38.11,76791.57,25.0,-0.15977,0.0001,15.14284]
[1779661262981,38.11,76791.57,25.0,-0.15977,0.0001,15.14284]
[1779661262986,38.11,76791.57,25.0,-0.15977,0.0001,15.14284]
[1779661263082,38.11,76781.01,25.0,-0.16085,0.0001,15.20774]
[1779661264917,38.11,76770.86,25.0,-0.16189,0.0001,15.27019]
[1779661265417,38.11,76770.86,25.0,-0.16189,0.0001,15.27019]
[1779661270581,38.11,76769.16,25.0,-0.16207,0.0001,15.28051]
[1779661273098,38.11,76764.26,25.0,-0.16257,0.0001,15.31045]
[1779661278341,38.11,76767.09,25.0,-0.16227,0.0001,15.29273]
[1779661278389,38.11,76766.19,25.0,-0.16237,0.0001,15.29822]
[1779661279047,38.11,76766.19,25.0,-0.16237,0.0001,15.29822]
[1779661279101,38.11,76766.19,25.0,-0.16237,0.0001,15.29822]
[1779661279128,38.11,76766.19,25.0,-0.16237,0.0001,15.29822]
[1779661279149,38.11,76766.19,25.0,-0.16237,0.0001,15.29822]
[1779661279598,38.11,76767.32,25.0,-0.16225,0.0001,15.29123]
[1779661279676,38.11,76767.32,25.0,-0.16225,0.0001,15.29123]
[1779661279768,38.11,76767.32,25.0,-0.16225,0.0001,15.29123]
[1779661279944,38.11,76767.32,25.0,-0.16225,0.0001,15.29123]
[1779661279947,38.11,76756.8,25.0,-0.16334,0.0001,15.35588]
[1779661282873,38.11,76756.41,25.0,-0.16338,0.0001,15.35804]
[1779661286762,38.1,76756.59,25.0,-0.16335,0.0001,15.35653]
[1779661289645,38.1,76758.62,25.0,-0.16313,0.0001,15.34375]
[1779661291280,38.1,76759.1,25.0,-0.16308,0.0001,15.34071]
[1779661291709,38.1,76759.13,25.0,-0.16304,0.0001,15.33607]
[1779661296217,38.1,76765.9,25.0,-0.16234,0.0001,15.29433]
[1779661301992,38.1,76765.15,25.0,-0.16242,0.0001,15.2988]
[1779661307512,38.1,76768.74,25.0,-0.16204,0.0001,15.27667]
[1779661307590,38.1,76768.74,25.0,-0.16204,0.0001,15.27667]
[1779661307920,38.1,76771.74,25.0,-0.16173,0.0001,15.25822]
[1779661309097,38.1,76771.74,25.0,-0.16173,0.0001,15.25822]
[1779661314243,38.1,76782.37,25.0,-0.16063,0.0001,15.19251]
[1779661319900,38.1,76783.36,25.0,-0.16053,0.0001,15.18614]
[1779661324935,38.1,76779.32,25.0,-0.16094,0.0001,15.21078]
[1779661326178,38.1,76779.32,25.0,-0.16094,0.0001,15.21078]
[1779661326256,38.1,76789.66,25.0,-0.15988,0.0001,15.14709]
[1779661326536,38.1,76789.66,25.0,-0.15988,0.0001,15.14709]
[1779661327180,38.1,76789.66,25.0,-0.15988,0.0001,15.14709]
[1779661327280,38.1,76799.43,25.0,-0.15888,0.0001,15.08698]
[1779661327445,38.1,76799.43,25.0,-0.15888,0.0001,15.08698]
[1779661329279,38.1,76806.02,25.0,-0.15821,0.0001,15.04652]
[1779661335311,38.1,76810.54,25.0,-0.15776,0.0001,15.01922]
[1779661335312,38.1,76810.54,25.0,-0.15776,0.0001,15.01922]
[1779661336857,38.1,76808.34,25.0,-0.15798,0.0001,15.03288]
[1779661338474,38.1,76807.69,25.0,-0.15805,0.0001,15.03686]
[1779661345087,38.1,76804.61,25.0,-0.15836,0.0001,15.05573]
[1779661350124,38.1,76810.84,25.0,-0.15772,0.0001,15.01737]
[1779661355962,38.1,76811.0,25.0,-0.15768,0.0001,15.01215]
[1779661359609,38.1,76810.94,25.0,-0.15768,0.0001,15.0126]
[1779661360677,38.1,76814.53,25.0,-0.15732,0.0001,14.99052]
[1779661364689,38.1,76814.18,25.0,-0.15736,0.0001,14.99283]
[1779661365337,38.1,76814.18,25.0,-0.15736,0.0001,14.99283]
[1779661367420,38.1,76810.78,25.0,-0.1577,0.0001,15.01381]
[1779661370501,38.1,76810.11,25.0,-0.15777,0.0001,15.0179]
[1779661370649,38.1,76810.11,25.0,-0.15777,0.0001,15.0179]
[1779661371524,38.1,76810.33,25.0,-0.15775,0.0001,15.01654]
[1779661377311,38.1,76810.44,25.0,-0.15773,0.0001,15.01555]
[1779661381066,38.1,76814.41,25.0,-0.15733,0.0001,14.99098]
[1779661381225,38.1,76814.41,25.0,-0.15733,0.0001,14.99098]
[1779661382964,38.1,76817.0,25.0,-0.15706,0.0001,14.97495]
[1779661383066,38.1,76817.0,25.0,-0.15706,0.0001,14.97495]
[1779661385262,38.1,76816.83,25.0,-0.15708,0.0001,14.97596]
[1779661385269,38.1,76816.83,25.0,-0.15708,0.0001,14.97596]
[1779661386281,38.1,76811.98,25.0,-0.15757,0.0001,15.00581]
[1779661386839,38.1,76809.87,25.0,-0.15778,0.0001,15.0187]
[1779661386864,38.1,76809.87,25.0,-0.15778,0.0001,15.0187]
[1779661387160,38.1,76809.87,25.0,-0.15778,0.0001,15.0187]
[1779661387823,38.1,76803.46,25.0,-0.15843,0.0001,15.05807]
[1779661388676,38.1,76806.45,25.0,-0.15813,0.0001,15.0397]
[1779661388686,38.1,76806.45,25.0,-0.15813,0.0001,15.0397]
[1779661388717,38.1,76806.45,25.0,-0.15813,0.0001,15.0397]
[1779661388793,38.1,76806.45,25.0,-0.15813,0.0001,15.0397]
[1779661394442,38.1,76812.8,25.0,-0.15748,0.0001,15.00013]
[1779661399477,38.1,76812.92,25.0,-0.15746,0.0001,14.99897]
[1779661400028,38.1,76812.92,25.0,-0.15746,0.0001,14.99897]
[1779661400072,38.1,76812.92,25.0,-0.15746,0.0001,14.99897]
[1779661400398,38.1,76812.92,25.0,-0.15746,0.0001,14.99897]
[1779661409551,38.1,76813.75,25.0,-0.15736,0.0001,14.99311]
[1779661410501,38.1,76813.75,25.0,-0.15736,0.0001,14.99311]
[1779661414044,38.1,76813.97,25.0,-0.1573,0.0001,14.98727]
[1779661414413,38.1,76826.64,25.0,-0.15602,0.0001,14.90922]
[1779661415254,38.1,76841.95,25.0,-0.15448,0.0001,14.81491]
[1779661421368,38.1,76845.11,25.0,-0.15417,0.0001,14.79597]
[1779661423442,38.1,76845.41,25.0,-0.15415,0.0001,14.79433]
[1779661423455,38.1,76845.41,25.0,-0.15415,0.0001,14.79433]
[1779661423463,38.1,76845.41,25.0,-0.15415,0.0001,14.79433]
[1779661423650,38.1,76845.27,25.0,-0.15416,0.0001,14.7954]
[1779661428685,38.1,76845.48,25.0,-0.15416,0.0001,14.79498]
[1779661430420,38.1,76845.48,25.0,-0.15416,0.0001,14.79498]
[1779661430454,38.1,76845.48,25.0,-0.15416,0.0001,14.79498]
[1779661430487,38.1,76845.96,25.0,-0.15412,0.0001,14.79239]
[1779661431309,38.1,76845.96,25.0,-0.15412,0.0001,14.79239]
[1779661431401,38.1,76845.96,25.0,-0.15412,0.0001,14.79239]
[1779661431463,38.1,76845.96,25.0,-0.15412,0.0001,14.79239]
[1779661431826,38.1,76847.63,25.0,-0.15395,0.0001,14.78211]
[1779661432261,38.1,76867.14,25.0,-0.15201,0.0001,14.6619]
[1779661434845,38.1,76861.55,25.0,-0.15256,0.0001,14.69639]
[1779661438757,38.1,76873.33,25.0,-0.1514,0.0001,14.62405]
[1779661440235,38.1,76873.33,25.0,-0.1514,0.0001,14.62405]
[1779661441302,38.1,76873.53,25.0,-0.15138,0.0001,14.62291]
[1779661441322,38.1,76873.53,25.0,-0.15138,0.0001,14.62291]
[1779661441679,38.1,76874.28,25.0,-0.15131,0.0001,14.61839]
[1779661442029,38.1,76874.28,25.0,-0.15131,0.0001,14.61839]
[1779661442045,38.1,76874.28,25.0,-0.15131,0.0001,14.61839]
[1779661443415,38.1,76865.61,25.0,-0.15217,0.0001,14.67185]
[1779661443424,38.1,76865.61,25.0,-0.15217,0.0001,14.67185]
[1779661443839,38.1,76857.07,25.0,-0.15301,0.0001,14.72444]
[1779661444459,38.1,76857.07,25.0,-0.15301,0.0001,14.72444]
[1779661444460,38.1,76857.07,25.0,-0.15301,0.0001,14.72444]
[1779661447617,38.1,76864.21,25.0,-0.1523,0.0001,14.6803]
[1779661447634,38.1,76864.21,25.0,-0.1523,0.0001,14.6803]
[1779661447641,38.1,76864.21,25.0,-0.1523,0.0001,14.6803]
[1779661447700,38.1,76864.21,25.0,-0.1523,0.0001,14.6803]
[1779661452403,38.1,76854.68,25.0,-0.15324,0.0001,14.7386]
[1779661456137,38.1,76850.25,25.0,-0.15368,0.0001,14.76539]
[1779661459387,38.1,76845.09,25.0,-0.15419,0.0001,14.7967]
[1779661460526,38.1,76844.87,25.0,-0.1542,0.0001,14.79788]
[1779661467173,38.1,76844.81,25.0,-0.15421,0.0001,14.79803]
[1779661475010,38.1,76845.44,25.0,-0.15411,0.0001,14.78974]
[1779661475953,38.1,76845.44,25.0,-0.15411,0.0001,14.78974]
[1779661482516,38.1,76840.19,25.0,-0.15463,0.0001,14.82179]
[1779661488113,38.1,76838.59,25.0,-0.15478,0.0001,14.83119]
[1779661493148,38.09,76838.6,25.0,-0.15478,0.0001,14.83075]
[1779661498183,38.09,76838.3,25.0,-0.1548,0.0001,14.83221]
[1779661502999,38.09,76837.69,25.0,-0.15486,0.0001,14.83566]
[1779661505973,38.09,76832.97,25.0,-0.15532,0.0001,14.86434]
[1779661511276,38.09,76830.23,25.0,-0.15559,0.0001,14.88048]
[1779661513750,38.09,76824.92,25.0,-0.15612,0.0001,14.91288]
[1779661514907,38.09,76825.18,25.0,-0.15609,0.0001,14.91109]
[1779661514984,38.09,76825.18,25.0,-0.15609,0.0001,14.91109]
[1779661515035,38.09,76825.18,25.0,-0.15609,0.0001,14.91109]
[1779661515132,38.09,76825.18,25.0,-0.15609,0.0001,14.91109]
[1779661515477,38.09,76825.18,25.0,-0.15609,0.0001,14.91109]
[1779661515578,38.09,76818.21,25.0,-0.15679,0.0001,14.95376]
[1779661518555,38.09,76814.62,25.0,-0.15715,0.0001,14.9758]
[1779661519056,38.09,76815.78,25.0,-0.15703,0.0001,14.96858]
[1779661519336,38.09,76824.51,25.0,-0.15615,0.0001,14.91476]
[1779661519871,38.09,76824.51,25.0,-0.15615,0.0001,14.91476]
[1779661525377,38.09,76831.12,25.0,-0.15547,0.0001,14.87321]
[1779661527506,38.08,76830.29,25.0,-0.15555,0.0001,14.87819]
[1779661527963,38.08,76831.03,25.0,-0.15547,0.0001,14.87335]
[1779661528756,38.08,76833.08,25.0,-0.15527,0.0001,14.86072]
[1779661533816,38.08,76829.69,25.0,-0.15556,0.0001,14.87663]
[1779661536454,38.08,76814.57,25.0,-0.15708,0.0001,14.96925]
[1779661537524,38.08,76814.57,25.0,-0.15708,0.0001,14.96925]
[1779661543504,38.08,76814.36,25.0,-0.15707,0.0001,14.96859]
[1779661548539,38.07,76812.36,25.0,-0.15725,0.0001,14.97917]
[1779661552583,38.07,76813.78,25.0,-0.15709,0.0001,14.96956]
[1779661556340,38.07,76817.13,25.0,-0.15673,0.0001,14.94782]
[1779661557505,38.07,76820.75,25.0,-0.15636,0.0001,14.92528]
[1779661559298,38.06,76824.56,25.0,-0.15597,0.0001,14.90142]
[1779661564651,38.06,76827.46,25.0,-0.15566,0.0001,14.88255]
[1779661569686,38.06,76823.33,25.0,-0.15607,0.0001,14.90728]
[1779661573802,38.06,76832.66,25.0,-0.15512,0.0001,14.84917]
[1779661578869,38.06,76834.18,25.0,-0.15496,0.0001,14.83941]
[1779661584791,38.06,76833.5,25.0,-0.15502,0.0001,14.84309]
[1779661590555,38.06,76833.98,25.0,-0.15497,0.0001,14.83973]
[1779661592715,38.05,76835.04,25.0,-0.15482,0.0001,14.82861]
[1779661597828,38.05,76842.4,25.0,-0.15408,0.0001,14.78294]
[1779661601297,38.05,76841.77,25.0,-0.15414,0.0001,14.78671]
[1779661601358,38.05,76841.77,25.0,-0.15414,0.0001,14.78671]
[1779661604359,38.05,76845.25,25.0,-0.15379,0.0001,14.76513]
[1779661605387,38.05,76845.69,25.0,-0.15374,0.0001,14.7624]
[1779661608258,38.05,76845.08,25.0,-0.15381,0.0001,14.76614]
[1779661608769,38.05,76850.26,25.0,-0.15329,0.0001,14.73421]
[1779661610457,38.05,76848.6,25.0,-0.15345,0.0001,14.74448]
[1779661615531,38.05,76846.09,25.0,-0.15371,0.0001,14.7601]
[1779661615543,38.05,76846.09,25.0,-0.15371,0.0001,14.7601]
[1779661615557,38.05,76846.09,25.0,-0.15371,0.0001,14.7601]
[1779661616375,38.05,76846.09,25.0,-0.15371,0.0001,14.76011]
[1779661616649,38.05,76846.09,25.0,-0.15371,0.0001,14.76011]
[1779661617514,38.05,76841.49,25.0,-0.15417,0.0001,14.78848]
[1779661617615,38.05,76824.96,25.0,-0.15583,0.0001,14.89035]
[1779661622695,38.05,76821.01,25.0,-0.15622,0.0001,14.91393]
[1779661625396,38.05,76820.2,25.0,-0.15629,0.0001,14.9183]
[1779661625815,38.05,76820.24,25.0,-0.15628,0.0001,14.91785]
[1779661631117,38.05,76812.86,25.0,-0.15701,0.0001,14.96207]
[1779661632374,38.05,76812.86,25.0,-0.15701,0.0001,14.96207]
[1779661632787,38.05,76812.15,25.0,-0.15708,0.0001,14.96617]
[1779661637852,38.04,76811.41,25.0,-0.15713,0.0001,14.96931]
[1779661639841,38.04,76811.48,25.0,-0.15712,0.0001,14.9686]
[1779661640180,38.04,76812.99,25.0,-0.15695,0.0001,14.95873]
[1779661642917,38.04,76816.26,25.0,-0.15662,0.0001,14.93844]
[1779661648235,38.04,76816.18,25.0,-0.15662,0.0001,14.93865]
[1779661653271,38.04,76816.0,25.0,-0.15661,0.0001,14.93522]
[1779661655858,38.04,76814.75,25.0,-0.15673,0.0001,14.94283]
[1779661658919,38.04,76815.44,25.0,-0.15666,0.0001,14.93839]
[1779661660471,38.04,76815.89,25.0,-0.15661,0.0001,14.93556]
[1779661660571,38.04,76815.97,25.0,-0.1566,0.0001,14.93501]
[1779661664348,38.04,76806.19,25.0,-0.15759,0.0001,14.99476]
[1779661666887,38.03,76814.91,25.0,-0.15669,0.0001,14.94059]
[1779661667501,38.03,76814.91,25.0,-0.15669,0.0001,14.94059]
[1779661668461,38.03,76822.7,25.0,-0.1559,0.0001,14.89242]
[1779661670648,38.03,76825.4,25.0,-0.15563,0.0001,14.87568]
[1779661676433,38.03,76825.61,25.0,-0.15561,0.0001,14.87417]
[1779661681468,38.03,76825.2,25.0,-0.15565,0.0001,14.87659]
[1779661686508,38.03,76826.93,25.0,-0.15547,0.0001,14.86583]
[1779661689217,38.03,76828.06,25.0,-0.15536,0.0001,14.85885]
[1779661689287,38.03,76828.06,25.0,-0.15536,0.0001,14.85885]
[1779661695571,38.03,76836.22,25.0,-0.15453,0.0001,14.80804]
[1779661697467,38.03,76837.2,25.0,-0.15443,0.0001,14.80195]
[1779661697779,38.03,76837.2,25.0,-0.15443,0.0001,14.80195]
[1779661697842,38.03,76836.99,25.0,-0.15445,0.0001,14.8032]
[1779661697903,38.03,76836.99,25.0,-0.15445,0.0001,14.8032]
[1779661699584,38.03,76828.21,25.0,-0.15533,0.0001,14.85731]
[1779661702809,38.03,76822.39,25.0,-0.15592,0.0001,14.89331]
[1779661704734,38.03,76821.03,25.0,-0.15606,0.0001,14.90167]
[1779661714710,38.03,76820.14,25.0,-0.15611,0.0001,14.90242]
[1779661719752,38.03,76812.05,25.0,-0.15692,0.0001,14.95195]
[1779661724787,38.03,76814.05,25.0,-0.15671,0.0001,14.93901]
[1779661729822,38.03,76814.16,25.0,-0.15669,0.0001,14.93776]
[1779661735804,38.03,76812.53,25.0,-0.15684,0.0001,14.94732]
[1779661740876,38.02,76809.24,25.0,-0.15716,0.0001,14.96664]
[1779661750971,38.02,76810.98,25.0,-0.15696,0.0001,14.95424]
[1779661756804,38.02,76810.95,25.0,-0.15695,0.0001,14.95397]
[1779661766108,38.01,76809.61,25.0,-0.15706,0.0001,14.96057]
[1779661769249,38.01,76809.42,25.0,-0.15708,0.0001,14.96127]
[1779661769318,38.01,76809.42,25.0,-0.15708,0.0001,14.96127]
[1779661770728,38.01,76802.55,25.0,-0.15777,0.0001,15.00349]
[1779661771150,38.01,76794.95,25.0,-0.15854,0.0001,15.04989]
[1779661771208,38.01,76794.95,25.0,-0.15854,0.0001,15.04989]
[1779661771351,38.01,76794.95,25.0,-0.15854,0.0001,15.04989]
[1779661771453,38.01,76793.79,25.0,-0.15862,0.0001,15.05275]
[1779661773910,38.01,76784.7,25.0,-0.15955,0.0001,15.10873]
[1779661777328,38.01,76781.32,25.0,-0.1599,0.0001,15.1293]
[1779661777941,38.01,76780.55,25.0,-0.15998,0.0001,15.13395]
[1779661779687,38.01,76776.16,25.0,-0.16043,0.0001,15.16103]
[1779661785220,38.01,76771.93,25.0,-0.16085,0.0001,15.18596]
[1779661790494,38.0,76771.93,25.0,-0.16084,0.0001,15.18551]
[1779661790509,38.0,76771.93,25.0,-0.16084,0.0001,15.18551]
[1779661792175,38.0,76761.55,25.0,-0.1619,0.0001,15.24906]
[1779661795607,38.0,76759.48,25.0,-0.16211,0.0001,15.26114]
[1779661801367,38.0,76760.24,25.0,-0.16201,0.0001,15.25528]
[1779661803844,38.0,76775.03,25.0,-0.16047,0.0001,15.16371]
[1779661805160,38.0,76775.7,25.0,-0.1604,0.0001,15.15944]
[1779661805558,38.0,76775.7,25.0,-0.1604,0.0001,15.15944]
[1779661810156,38.0,76769.57,25.0,-0.16103,0.0001,15.19705]
[1779661810386,38.0,76769.57,25.0,-0.16103,0.0001,15.19705]
[1779661810454,38.0,76769.57,25.0,-0.16103,0.0001,15.19705]
[1779661810456,38.0,76769.57,25.0,-0.16103,0.0001,15.19705]
[1779661810575,38.0,76769.57,25.0,-0.16103,0.0001,15.19705]
[1779661811901,38.0,76789.21,25.0,-0.15901,0.0001,15.07576]
[1779661811969,38.0,76789.21,25.0,-0.15901,0.0001,15.07576]
[1779661812298,38.0,76789.21,25.0,-0.15901,0.0001,15.07576]
[1779661812891,38.0,76789.21,25.0,-0.15901,0.0001,15.07576]
[1779661812411,38.0,76791.16,25.0,-0.15881,0.0001,15.06372]
[1779661813269,38.0,76791.16,25.0,-0.15881,0.0001,15.06372]
[1779661813314,38.0,76791.16,25.0,-0.15881,0.0001,15.06372]
[1779661813478,38.0,76795.84,25.0,-0.15833,0.0001,15.0347]
[1779661814425,38.0,76808.32,25.0,-0.15705,0.0001,14.95742]
[1779661819459,37.99,76802.78,25.0,-0.1576,0.0001,14.99081]
[1779661823239,37.99,76809.29,25.0,-0.15693,0.0001,14.95013]
[1779661823489,37.99,76809.39,25.0,-0.15692,0.0001,14.9494]
[1779661826189,37.99,76810.03,25.0,-0.15686,0.0001,14.94549]
[1779661826510,37.99,76814.05,25.0,-0.15645,0.0001,14.92069]
[1779661829880,37.99,76813.01,25.0,-0.15655,0.0001,14.92687]
[1779661834784,37.99,76817.35,25.0,-0.15607,0.0001,14.89518]
[1779661835080,37.99,76816.95,25.0,-0.15611,0.0001,14.89757]
[1779661836513,37.99,76820.25,25.0,-0.15577,0.0001,14.87711]
[1779661836634,37.99,76820.25,25.0,-0.15577,0.0001,14.87711]
[1779661837014,37.99,76820.25,25.0,-0.15577,0.0001,14.87711]
[1779661837028,37.99,76820.25,25.0,-0.15577,0.0001,14.87711]
[1779661836898,37.99,76836.76,25.0,-0.15411,0.0001,14.7751]
[1779661840758,37.99,76829.71,25.0,-0.15482,0.0001,14.81889]
[1779661842698,37.99,76827.42,25.0,-0.15505,0.0001,14.83306]
[1779661848191,37.99,76833.1,25.0,-0.15448,0.0001,14.79808]
[1779661850338,37.99,76830.6,25.0,-0.15473,0.0001,14.81356]
[1779661855468,37.99,76836.72,25.0,-0.15412,0.0001,14.77573]
[1779661860025,37.99,76838.62,25.0,-0.15393,0.0001,14.76423]
[1779661864833,37.99,76838.11,25.0,-0.15398,0.0001,14.76763]
[1779661870219,37.99,76838.07,25.0,-0.15399,0.0001,14.76824]
[1779661870268,37.99,76838.07,25.0,-0.15399,0.0001,14.76824]
[1779661870688,37.99,76838.07,25.0,-0.15399,0.0001,14.76824]
[1779661870738,37.99,76838.07,25.0,-0.15399,0.0001,14.76824]
[1779661870960,37.99,76838.07,25.0,-0.15399,0.0001,14.76824]
[1779661870825,37.99,76848.37,25.0,-0.15296,0.0001,14.7047]
[1779661871417,37.99,76848.37,25.0,-0.15296,0.0001,14.7047]
[1779661871783,37.99,76848.37,25.0,-0.15296,0.0001,14.7047]
[1779661871831,37.99,76861.23,25.0,-0.15168,0.0001,14.62537]
[1779661872423,37.99,76861.23,25.0,-0.15168,0.0001,14.62537]
[1779661872547,37.99,76861.23,25.0,-0.15168,0.0001,14.62537]
[1779661872938,37.99,76860.45,25.0,-0.15177,0.0001,14.63038]
[1779661873555,37.99,76860.45,25.0,-0.15177,0.0001,14.63038]
[1779661873566,37.99,76860.45,25.0,-0.15177,0.0001,14.63038]
[1779661873894,37.99,76869.02,25.0,-0.15092,0.0001,14.57748]
[1779661877160,37.99,76875.46,25.0,-0.15028,0.0001,14.53759]
[1779661878728,37.99,76879.52,25.0,-0.14988,0.0001,14.51253]
[1779661880269,37.99,76880.08,25.0,-0.14982,0.0001,14.50913]
[1779661882020,37.99,76879.51,25.0,-0.14988,0.0001,14.51277]
[1779661882921,37.99,76879.51,25.0,-0.14988,0.0001,14.51277]
[1779661885815,37.99,76873.61,25.0,-0.15046,0.0001,14.54926]
[1779661885824,37.99,76873.61,25.0,-0.15046,0.0001,14.54926]
[1779661885944,37.99,76870.52,25.0,-0.15077,0.0001,14.5683]
[1779661890266,37.99,76868.73,25.0,-0.15095,0.0001,14.57956]
[1779661890389,37.99,76868.73,25.0,-0.15095,0.0001,14.57956]
[1779661890979,37.99,76869.63,25.0,-0.15086,0.0001,14.5739]
[1779661895361,37.99,76871.6,25.0,-0.15062,0.0001,14.55708]
[1779661895879,37.99,76871.6,25.0,-0.15062,0.0001,14.55708]
[1779661895999,37.99,76871.6,25.0,-0.15062,0.0001,14.55708]
[1779661896020,37.99,76865.33,25.0,-0.15124,0.0001,14.59578]
[1779661896460,37.99,76865.33,25.0,-0.15124,0.0001,14.59578]
[1779661896527,37.99,76865.33,25.0,-0.15124,0.0001,14.59578]
[1779661897021,37.99,76858.7,25.0,-0.15191,0.0001,14.63692]
[1779661898066,37.99,76858.7,25.0,-0.15191,0.0001,14.63692]
[1779661899048,37.99,76840.78,25.0,-0.1537,0.0001,14.74787]
[1779661904083,37.99,76838.61,25.0,-0.15392,0.0001,14.76151]
[1779661907820,37.99,76839.91,25.0,-0.15379,0.0001,14.75356]
[1779661913150,38.0,76835.31,25.0,-0.15426,0.0001,14.78219]
[1779661918185,38.0,76834.03,25.0,-0.15439,0.0001,14.79018]
[1779661923923,38.0,76834.24,25.0,-0.15437,0.0001,14.78895]
[1779661924117,38.0,76834.24,25.0,-0.15437,0.0001,14.78895]
[1779661924195,38.0,76834.15,25.0,-0.15438,0.0001,14.78953]
[1779661929288,38.0,76832.06,25.0,-0.15459,0.0001,14.80236]
[1779661931413,38.0,76829.31,25.0,-0.15486,0.0001,14.81935]
[1779661932113,38.0,76824.57,25.0,-0.15534,0.0001,14.84861]
[1779661937447,37.99,76817.99,25.0,-0.156,0.0001,14.88879]
[1779661937547,37.99,76817.99,25.0,-0.156,0.0001,14.88869]
[1779661939406,37.99,76816.41,25.0,-0.15616,0.0001,14.89838]
[1779661944393,37.99,76804.54,25.0,-0.15735,0.0001,14.97099]
[1779661948928,37.99,76803.58,25.0,-0.15744,0.0001,14.97639]
[1779661951263,37.99,76802.4,25.0,-0.15755,0.0001,14.98318]
[1779661951669,37.99,76802.4,25.0,-0.15755,0.0001,14.98318]
[1779661957172,37.99,76802.66,25.0,-0.15748,0.0001,14.97636]
[1779661961882,37.99,76801.71,25.0,-0.15756,0.0001,14.98162]
[1779661961907,37.99,76801.71,25.0,-0.15756,0.0001,14.98162]
[1779661962010,37.99,76801.18,25.0,-0.15762,0.0001,14.98474]
[1779661963504,37.98,76792.0,25.0,-0.15855,0.0001,15.04127]
[1779661964224,37.99,76788.39,25.0,-0.15892,0.0001,15.06369]
[1779661964793,37.99,76788.39,25.0,-0.15892,0.0001,15.06369]
[1779661964796,37.99,76788.39,25.0,-0.15892,0.0001,15.06369]
[1779661964798,37.99,76788.39,25.0,-0.15892,0.0001,15.06369]
[1779661965014,37.99,76788.39,25.0,-0.15892,0.0001,15.06369]
[1779661965236,37.99,76787.31,25.0,-0.15904,0.0001,15.07046]
[1779661965538,37.99,76787.31,25.0,-0.15904,0.0001,15.07046]
[1779661966342,37.99,76778.45,25.0,-0.15995,0.0001,15.12516]
[1779661967421,37.99,76772.22,25.0,-0.16059,0.0001,15.16372]
[1779661967461,37.99,76772.22,25.0,-0.16059,0.0001,15.16372]
[1779661968153,37.99,76772.24,25.0,-0.16059,0.0001,15.16357]
[1779661968285,37.99,76772.24,25.0,-0.16059,0.0001,15.16357]
[1779661968297,37.99,76772.24,25.0,-0.16059,0.0001,15.16357]
[1779661968413,37.99,76772.24,25.0,-0.16059,0.0001,15.16357]
[1779661968935,37.99,76762.16,25.0,-0.16163,0.0001,15.22574]
[1779661970866,37.99,76761.63,25.0,-0.16168,0.0001,15.22889]
[1779661971589,37.98,76761.78,25.0,-0.16167,0.0001,15.22785]
[1779661971613,37.98,76761.78,25.0,-0.16167,0.0001,15.22785]
[1779661972383,37.98,76765.01,25.0,-0.16133,0.0001,15.20779]
[1779661972592,37.98,76777.72,25.0,-0.16001,0.0001,15.12924]
[1779661973855,37.98,76777.72,25.0,-0.16001,0.0001,15.12924]
[1779661975012,37.98,76779.04,25.0,-0.15988,0.0001,15.1211]
[1779661975055,37.98,76779.04,25.0,-0.15988,0.0001,15.1211]
[1779661975817,37.98,76778.02,25.0,-0.15998,0.0001,15.12742]
[1779661976589,37.98,76784.63,25.0,-0.1593,0.0001,15.08662]
[1779661977780,37.98,76786.8,25.0,-0.15908,0.0001,15.07328]
[1779661978071,37.98,76785.51,25.0,-0.15922,0.0001,15.08133]
[1779661981720,37.98,76783.97,25.0,-0.15937,0.0001,15.09082]
[1779661986600,37.98,76785.15,25.0,-0.15925,0.0001,15.08336]
[1779661986666,37.98,76785.15,25.0,-0.15925,0.0001,15.08336]
[1779661987705,37.98,76797.39,25.0,-0.15799,0.0001,15.00757]
[1779661992829,37.98,76799.87,25.0,-0.15773,0.0001,14.99193]
[1779661994754,37.98,76810.69,25.0,-0.15663,0.0001,14.92494]
[1779662000796,37.98,76810.82,25.0,-0.15662,0.0001,14.92428]
[1779662005931,37.98,76818.21,25.0,-0.15587,0.0001,14.8788]
[1779662007240,37.98,76829.19,25.0,-0.15477,0.0001,14.81117]
[1779662013832,37.99,76831.36,25.0,-0.15453,0.0001,14.79442]
[1779662016855,37.99,76830.8,25.0,-0.15459,0.0001,14.79835]
[1779662016860,37.99,76830.8,25.0,-0.15459,0.0001,14.79835]
[1779662021949,37.99,76827.78,25.0,-0.1549,0.0001,14.81725]
[1779662025200,37.99,76826.77,25.0,-0.155,0.0001,14.82345]
[1779662025565,37.99,76826.77,25.0,-0.155,0.0001,14.82345]
[1779662025977,37.99,76829.34,25.0,-0.15474,0.0001,14.80757]
[1779662028270,37.99,76831.06,25.0,-0.15457,0.0001,14.79689]
[1779662028998,37.99,76819.92,25.0,-0.15569,0.0001,14.86566]
[1779662029216,37.99,76819.92,25.0,-0.15569,0.0001,14.86566]
[1779662030078,37.99,76817.22,25.0,-0.15597,0.0001,14.88234]
[1779662035230,37.99,76812.4,25.0,-0.15646,0.0001,14.91215]
[1779662037109,37.99,76816.07,25.0,-0.15608,0.0001,14.88946]
[1779662037134,37.99,76812.56,25.0,-0.15644,0.0001,14.91112]
[1779662042770,37.99,76804.94,25.0,-0.15722,0.0001,14.95832]
[1779662043151,37.99,76804.94,25.0,-0.15722,0.0001,14.95832]
[1779662044383,37.99,76804.6,25.0,-0.15725,0.0001,14.96043]
[1779662050146,37.99,76804.34,25.0,-0.15728,0.0001,14.96213]
[1779662053484,37.99,76804.72,25.0,-0.15724,0.0001,14.95986]
[1779662059083,37.99,76808.29,25.0,-0.15688,0.0001,14.93799]
[1779662059132,37.99,76808.29,25.0,-0.15688,0.0001,14.93806]
[1779662062230,37.99,76818.97,25.0,-0.1558,0.0001,14.87209]
[1779662064485,37.99,76815.18,25.0,-0.15618,0.0001,14.89547]
[1779662064580,37.99,76815.18,25.0,-0.15618,0.0001,14.89547]
[1779662064737,37.99,76814.12,25.0,-0.15629,0.0001,14.90198]
[1779662065252,37.99,76804.12,25.0,-0.1573,0.0001,14.96372]
[1779662066542,37.99,76804.12,25.0,-0.1573,0.0001,14.96372]
[1779662068595,37.99,76800.7,25.0,-0.15766,0.0001,14.98502]
[1779662068681,37.99,76800.7,25.0,-0.15766,0.0001,14.98502]
[1779662069280,37.99,76787.76,25.0,-0.15898,0.0001,15.06511]
[1779662070527,37.99,76787.76,25.0,-0.15898,0.0001,15.06511]
[1779662070911,37.99,76787.76,25.0,-0.15898,0.0001,15.06511]
[1779662074938,37.99,76787.46,25.0,-0.15898,0.0001,15.06244]
[1779662074973,37.99,76787.46,25.0,-0.15898,0.0001,15.06244]
[1779662075023,37.99,76787.46,25.0,-0.15898,0.0001,15.06244]
[1779662075243,37.99,76787.46,25.0,-0.15898,0.0001,15.06244]
[1779662075248,37.99,76787.46,25.0,-0.15898,0.0001,15.06244]
[1779662075389,37.99,76786.52,25.0,-0.15907,0.0001,15.06814]
[1779662075550,37.99,76786.52,25.0,-0.15907,0.0001,15.06814]
[1779662075770,37.99,76786.52,25.0,-0.15907,0.0001,15.06814]
[1779662075872,37.99,76775.21,25.0,-0.16024,0.0001,15.13801]
[1779662077340,37.99,76761.67,25.0,-0.16163,0.0001,15.22143]
[1779662082375,37.99,76758.7,25.0,-0.16193,0.0001,15.23903]
[1779662086643,37.99,76755.96,25.0,-0.16221,0.0001,15.2554]
[1779662086743,37.99,76756.7,25.0,-0.16213,0.0001,15.25064]
[1779662089424,37.98,76767.59,25.0,-0.16099,0.0001,15.18298]
[1779662094459,37.98,76769.06,25.0,-0.16083,0.0001,15.1736]
[1779662099494,37.98,76768.97,25.0,-0.16084,0.0001,15.17383]
[1779662104973,37.98,76764.89,25.0,-0.16126,0.0001,15.1988]
[1779662111000,37.98,76762.64,25.0,-0.16148,0.0001,15.21218]
[1779662117010,37.98,76766.08,25.0,-0.16112,0.0001,15.19051]
[1779662122657,37.98,76761.36,25.0,-0.1616,0.0001,15.21904]
[1779662127777,37.98,76761.62,25.0,-0.16156,0.0001,15.21699]
[1779662132804,37.97,76758.95,25.0,-0.1618,0.0001,15.22864]
[1779662138966,37.97,76753.07,25.0,-0.16239,0.0001,15.26396]
[1779662144813,37.97,76759.42,25.0,-0.16172,0.0001,15.22381]
[1779662149848,37.97,76762.36,25.0,-0.1614,0.0001,15.2052]
[1779662154883,37.97,76762.39,25.0,-0.16139,0.0001,15.20459]
[1779662155776,37.97,76762.39,25.0,-0.16139,0.0001,15.20459]
[1779662156907,37.97,76743.56,25.0,-0.16335,0.0001,15.32059]
[1779662161114,37.97,76744.85,25.0,-0.1632,0.0001,15.31193]
[1779662161238,37.97,76744.85,25.0,-0.1632,0.0001,15.31193]
[1779662161305,37.96,76735.47,25.0,-0.16418,0.0001,15.36959]
[1779662161395,37.96,76735.47,25.0,-0.16418,0.0001,15.36959]
[1779662162116,37.96,76735.47,25.0,-0.16418,0.0001,15.36959]
[1779662164175,37.96,76725.59,25.0,-0.16522,0.00011,15.43038]
[1779662171444,37.96,76719.84,25.0,-0.16582,0.00011,15.46542]
[1779662173124,37.96,76720.72,25.0,-0.16572,0.00011,15.45993]
[1779662173735,37.96,76719.56,25.0,-0.16585,0.00011,15.46702]
[1779662173852,37.96,76719.56,25.0,-0.16585,0.00011,15.46702]
[1779662174009,37.96,76719.56,25.0,-0.16585,0.00011,15.46702]
[1779662174119,37.96,76719.56,25.0,-0.16585,0.00011,15.46702]
[1779662174214,37.96,76719.13,25.0,-0.16589,0.00011,15.4696]
[1779662175154,37.96,76719.13,25.0,-0.16589,0.00011,15.4696]
[1779662175161,37.96,76719.13,25.0,-0.16589,0.00011,15.4696]
[1779662175252,37.96,76725.62,25.0,-0.1652,0.00011,15.42944]
[1779662176168,37.96,76725.62,25.0,-0.1652,0.00011,15.42944]
[1779662181471,37.96,76726.3,25.0,-0.16513,0.00011,15.425]
[1779662181472,37.96,76726.3,25.0,-0.16513,0.00011,15.425]
[1779662183827,37.96,76720.69,25.0,-0.16572,0.00011,15.45955]
[1779662184106,37.96,76723.58,25.0,-0.16541,0.00011,15.44167]
[1779662189141,37.96,76726.82,25.0,-0.16506,0.00011,15.42108]
[1779662192027,37.96,76726.78,25.0,-0.16503,0.00011,15.4168]
[1779662192162,37.96,76726.66,25.0,-0.16504,0.00011,15.41742]
[1779662197197,37.96,76727.18,25.0,-0.16498,0.00011,15.41416]
[1779662201241,37.96,76731.95,25.0,-0.16448,0.00011,15.38472]
[1779662201660,37.96,76732.64,25.0,-0.16441,0.00011,15.38045]
[1779662201794,37.96,76732.64,25.0,-0.16441,0.00011,15.38045]
[1779662202236,37.96,76735.97,25.0,-0.16406,0.0001,15.35994]
[1779662207380,37.96,76737.53,25.0,-0.16389,0.0001,15.35022]
[1779662211836,37.96,76736.93,25.0,-0.16396,0.0001,15.35389]
[1779662212240,37.96,76736.93,25.0,-0.16396,0.0001,15.35389]
[1779662212306,37.96,76732.91,25.0,-0.16438,0.00011,15.37869]
[1779662213350,37.96,76732.91,25.0,-0.16438,0.00011,15.37869]
[1779662213965,37.96,76731.29,25.0,-0.16455,0.00011,15.38877]
[1779662217305,37.96,76734.55,25.0,-0.16421,0.0001,15.36879]
[1779662222377,37.96,76735.0,25.0,-0.16417,0.0001,15.36649]
[1779662222813,37.96,76735.0,25.0,-0.16417,0.0001,15.36649]
[1779662228525,37.96,76730.4,25.0,-0.16466,0.00011,15.39538]
[1779662230232,37.96,76730.54,25.0,-0.16465,0.00011,15.39458]
[1779662231343,37.96,76730.27,25.0,-0.16468,0.00011,15.3963]
[1779662235821,37.96,76725.88,25.0,-0.16514,0.00011,15.42353]
[1779662236337,37.96,76725.88,25.0,-0.16514,0.00011,15.42353]
[1779662236428,37.96,76725.31,25.0,-0.1652,0.00011,15.42705]
[1779662238382,37.96,76721.84,25.0,-0.16557,0.00011,15.44846]
[1779662238383,37.96,76721.84,25.0,-0.16557,0.00011,15.44846]
[1779662239598,37.96,76718.81,25.0,-0.16589,0.00011,15.46709]
[1779662242932,37.96,76717.5,25.0,-0.16602,0.00011,15.47501]
[1779662243284,37.96,76717.5,25.0,-0.16602,0.00011,15.47501]
[1779662250572,37.96,76720.44,25.0,-0.16571,0.00011,15.45654]
[1779662255609,37.96,76720.67,25.0,-0.16565,0.00011,15.45067]
[1779662259095,37.96,76720.75,25.0,-0.16564,0.00011,15.45012]
[1779662259435,37.96,76720.75,25.0,-0.16564,0.00011,15.45012]
[1779662260297,37.96,76720.6,25.0,-0.16565,0.00011,15.45102]
[1779662260608,37.96,76726.23,25.0,-0.16506,0.00011,15.41626]
[1779662264040,37.96,76731.0,25.0,-0.16456,0.00011,15.38694]
[1779662264092,37.96,76731.0,25.0,-0.16456,0.00011,15.38694]
[1779662266906,37.96,76721.53,25.0,-0.16556,0.00011,15.4454]
[1779662267700,37.96,76721.53,25.0,-0.16555,0.00011,15.44537]
[1779662267757,37.96,76721.53,25.0,-0.16555,0.00011,15.44537]
[1779662268024,37.96,76721.53,25.0,-0.16555,0.00011,15.44537]
[1779662268060,37.96,76721.53,25.0,-0.16555,0.00011,15.44537]
[1779662268249,37.96,76708.68,25.0,-0.16691,0.00011,15.52457]
[1779662268761,37.96,76708.68,25.0,-0.16691,0.00011,15.52457]
[1779662273996,37.96,76712.51,25.0,-0.16651,0.00011,15.50125]
[1779662274003,37.96,76712.51,25.0,-0.16651,0.00011,15.50125]
[1779662274089,37.96,76712.94,25.0,-0.16647,0.00011,15.49866]
[1779662275643,37.96,76718.06,25.0,-0.16592,0.00011,15.46697]
[1779662276022,37.96,76718.06,25.0,-0.16592,0.00011,15.46697]
[1779662279541,37.96,76723.67,25.0,-0.16533,0.00011,15.43221]
[1779662281259,37.96,76724.17,25.0,-0.16528,0.00011,15.42909]
[1779662281277,37.96,76724.17,25.0,-0.16528,0.00011,15.42909]
[1779662281343,37.96,76723.78,25.0,-0.16532,0.00011,15.43146]
[1779662281645,37.96,76723.78,25.0,-0.16532,0.00011,15.43146]
[1779662281678,37.96,76723.78,25.0,-0.16532,0.00011,15.43146]
[1779662282111,37.96,76707.1,25.0,-0.16708,0.00011,15.53436]
[1779662282771,37.96,76707.1,25.0,-0.16708,0.00011,15.53436]
[1779662282798,37.96,76709.81,25.0,-0.1668,0.00011,15.51769]
[1779662287833,37.96,76710.04,25.0,-0.16676,0.00011,15.51565]
[1779662292995,37.96,76705.12,25.0,-0.16728,0.00011,15.54548]
[1779662293662,37.96,76705.03,25.0,-0.16728,0.00011,15.54587]
[1779662293727,37.96,76705.03,25.0,-0.16728,0.00011,15.54587]
[1779662294458,37.96,76697.48,25.0,-0.16808,0.00011,15.59223]
[1779662295406,37.96,76688.11,25.0,-0.16908,0.00011,15.6499]
[1779662295541,37.96,76688.11,25.0,-0.16908,0.00011,15.6499]
[1779662296171,37.96,76688.11,25.0,-0.16908,0.00011,15.6499]
[1779662297486,37.96,76690.77,25.0,-0.1688,0.00011,15.63339]
[1779662297512,37.96,76690.77,25.0,-0.1688,0.00011,15.63339]
[1779662299392,37.96,76686.85,25.0,-0.16921,0.00011,15.65732]
[1779662299987,37.96,76685.38,25.0,-0.16937,0.00011,15.6664]
[1779662301483,37.96,76685.66,25.0,-0.16934,0.00011,15.66468]
[1779662302245,37.96,76686.54,25.0,-0.16925,0.00011,15.65927]
[1779662302524,37.96,76686.54,25.0,-0.16925,0.00011,15.65927]
[1779662303215,37.96,76682.54,25.0,-0.16968,0.00011,15.68393]
[1779662303463,37.96,76682.54,25.0,-0.16968,0.00011,15.68393]
[1779662303433,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662303607,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662303663,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662303729,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662303856,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662303970,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662304017,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662304455,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662304503,37.96,76655.23,25.0,-0.17262,0.00011,15.85196]
[1779662304483,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662304560,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662304589,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662304607,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662304758,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662304823,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662305266,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662305329,37.95,76633.38,25.0,-0.175,0.00011,15.98597]
[1779662305352,37.95,76633.15,25.0,-0.17503,0.00011,15.98733]
[1779662306423,37.95,76633.15,25.0,-0.17503,0.00011,15.98733]
[1779662306664,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662306704,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307014,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307129,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307355,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307441,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307485,37.95,76628.76,25.0,-0.17551,0.00011,16.01421]
[1779662307435,37.95,76631.05,25.0,-0.17525,0.00011,16.00006]
[1779662307749,37.95,76631.05,25.0,-0.17525,0.00011,16.00006]
[1779662308327,37.95,76631.05,25.0,-0.17525,0.00011,16.00006]
[1779662308487,37.95,76631.05,25.0,-0.17525,0.00011,16.00006]
[1779662308378,37.95,76619.11,25.0,-0.17657,0.00011,16.07341]
[1779662309536,37.95,76622.39,25.0,-0.17621,0.00011,16.0533]
[1779662309966,37.95,76622.39,25.0,-0.17621,0.00011,16.0533]
[1779662310010,37.95,76622.39,25.0,-0.17621,0.00011,16.0533]
[1779662310084,37.95,76622.39,25.0,-0.17621,0.00011,16.0533]
[1779662310437,37.95,76622.39,25.0,-0.17621,0.00011,16.0533]
[1779662310132,37.95,76624.15,25.0,-0.17601,0.00011,16.04253]
[1779662311657,37.95,76625.75,25.0,-0.1758,0.00011,16.0283]
[1779662312031,37.95,76625.75,25.0,-0.1758,0.00011,16.0283]
[1779662315187,37.95,76628.08,25.0,-0.17554,0.00011,16.01369]
[1779662316878,37.95,76633.71,25.0,-0.17492,0.00011,15.97894]
[1779662317401,37.95,76633.71,25.0,-0.17492,0.00011,15.97894]
[1779662317488,37.95,76633.71,25.0,-0.17492,0.00011,15.97894]
[1779662318009,37.95,76634.75,25.0,-0.1748,0.00011,15.9725]
[1779662318682,37.95,76628.92,25.0,-0.17544,0.00011,16.00824]
[1779662319438,37.95,76628.92,25.0,-0.17544,0.00011,16.00824]
[1779662319660,37.95,76631.0,25.0,-0.17521,0.00011,15.99537]
[1779662319698,37.95,76631.0,25.0,-0.17521,0.00011,15.99537]
[1779662320365,37.95,76621.73,25.0,-0.17623,0.00011,16.05217]
[1779662321878,37.95,76619.25,25.0,-0.1765,0.00011,16.06739]
[1779662321894,37.95,76619.25,25.0,-0.1765,0.00011,16.06739]
[1779662322021,37.95,76619.25,25.0,-0.1765,0.00011,16.06739]
[1779662323584,37.95,76615.78,25.0,-0.17688,0.00011,16.08863]
[1779662323862,37.95,76615.78,25.0,-0.17688,0.00011,16.08863]
[1779662325698,37.95,76622.11,25.0,-0.17619,0.00011,16.04973]
[1779662325966,37.95,76622.11,25.0,-0.17619,0.00011,16.04973]
[1779662327577,37.95,76623.52,25.0,-0.17603,0.00011,16.04108]
[1779662327608,37.95,76623.52,25.0,-0.17603,0.00011,16.04108]
[1779662328316,37.95,76623.52,25.0,-0.17603,0.00011,16.04108]
[1779662328400,37.95,76624.53,25.0,-0.17592,0.00011,16.03489]
[1779662330132,37.95,76636.25,25.0,-0.17463,0.00011,15.96269]
[1779662332705,37.95,76636.18,25.0,-0.17464,0.00011,15.96305]
[1779662333674,37.95,76638.41,25.0,-0.17439,0.00011,15.94922]
[1779662334306,37.95,76638.41,25.0,-0.17439,0.00011,15.94922]
[1779662335595,37.95,76641.38,25.0,-0.17406,0.00011,15.93088]
[1779662335596,37.95,76641.38,25.0,-0.17406,0.00011,15.93088]
[1779662335676,37.95,76641.38,25.0,-0.17406,0.00011,15.93088]
[1779662335702,37.95,76641.38,25.0,-0.17406,0.00011,15.93088]
[1779662336857,37.95,76642.92,25.0,-0.1739,0.00011,15.92138]
[1779662336977,37.95,76642.92,25.0,-0.1739,0.00011,15.92138]
[1779662337459,37.95,76642.92,25.0,-0.1739,0.00011,15.92138]
[1779662339447,37.95,76642.92,25.0,-0.17389,0.00011,15.92125]
[1779662342937,37.95,76648.16,25.0,-0.17332,0.00011,15.88869]
[1779662345401,37.95,76648.64,25.0,-0.17326,0.00011,15.88536]
[1779662346486,37.95,76645.05,25.0,-0.17365,0.00011,15.9073]
[1779662347066,37.95,76645.92,25.0,-0.17355,0.00011,15.90181]
[1779662347222,37.95,76645.92,25.0,-0.17355,0.00011,15.90181]
[1779662347293,37.95,76645.92,25.0,-0.17355,0.00011,15.90181]
[1779662348180,37.95,76648.22,25.0,-0.1733,0.00011,15.88753]
[1779662348542,37.95,76648.22,25.0,-0.1733,0.00011,15.88753]
[1779662349457,37.95,76640.93,25.0,-0.17409,0.00011,15.93221]
[1779662350272,37.95,76640.56,25.0,-0.17413,0.00011,15.93446]
[1779662351005,37.95,76640.56,25.0,-0.17413,0.00011,15.93428]
[1779662351306,37.95,76640.56,25.0,-0.17413,0.00011,15.93428]
[1779662351563,37.94,76645.56,25.0,-0.17358,0.00011,15.90338]
[1779662356793,37.94,76648.53,25.0,-0.17324,0.00011,15.88451]
[1779662358181,37.94,76649.1,25.0,-0.17318,0.00011,15.88089]
[1779662358331,37.94,76652.04,25.0,-0.17286,0.00011,15.8627]
[1779662363369,37.94,76666.33,25.0,-0.17129,0.00011,15.77386]
[1779662368404,37.94,76661.5,25.0,-0.1718,0.00011,15.80284]
[1779662373439,37.94,76661.82,25.0,-0.17172,0.00011,15.79587]
[1779662378474,37.93,76671.61,25.0,-0.17065,0.00011,15.73491]
[1779662379538,37.93,76671.61,25.0,-0.17065,0.00011,15.73491]
[1779662379548,37.93,76671.61,25.0,-0.17065,0.00011,15.73491]
[1779662379584,37.93,76671.61,25.0,-0.17065,0.00011,15.73491]
[1779662379579,37.93,76675.95,25.0,-0.17018,0.00011,15.70805]
[1779662380396,37.93,76675.95,25.0,-0.17018,0.00011,15.70805]
[1779662381525,37.93,76680.93,25.0,-0.16965,0.00011,15.67732]
[1779662382634,37.93,76681.44,25.0,-0.16959,0.00011,15.67404]
[1779662385637,37.93,76681.14,25.0,-0.16962,0.00011,15.67564]
[1779662388177,37.93,76681.26,25.0,-0.1696,0.00011,15.67482]
[1779662389676,37.93,76674.57,25.0,-0.17032,0.00011,15.71597]
[1779662390613,37.93,76674.57,25.0,-0.17032,0.00011,15.71597]
[1779662390895,37.93,76675.74,25.0,-0.17019,0.00011,15.70868]
[1779662391464,37.93,76675.74,25.0,-0.17019,0.00011,15.70868]
[1779662393440,37.93,76682.61,25.0,-0.16945,0.00011,15.66619]
[1779662393592,37.93,76682.61,25.0,-0.16945,0.00011,15.66619]
[1779662396702,37.93,76682.33,25.0,-0.16948,0.00011,15.66769]
[1779662399354,37.93,76684.44,25.0,-0.16925,0.00011,15.65453]
[1779662400811,37.93,76684.99,25.0,-0.16919,0.00011,15.65085]
[1779662400817,37.93,76684.99,25.0,-0.16919,0.00011,15.65085]
[1779662402876,37.93,76682.24,25.0,-0.16948,0.00011,15.66754]
[1779662403229,37.93,76682.24,25.0,-0.16948,0.00011,15.66754]
[1779662404014,37.93,76681.1,25.0,-0.1696,0.00011,15.67441]
[1779662404015,37.93,76681.1,25.0,-0.1696,0.00011,15.67441]
[1779662405867,37.93,76669.31,25.0,-0.17086,0.00011,15.74692]
[1779662407485,37.93,76669.01,25.0,-0.17089,0.00011,15.74864]
[1779662413378,37.93,76667.01,25.0,-0.1711,0.00011,15.76021]
[1779662413800,37.93,76668.01,25.0,-0.17099,0.00011,15.75393]
[1779662414107,37.93,76668.01,25.0,-0.17099,0.00011,15.75393]
[1779662416301,37.92,76667.63,25.0,-0.17102,0.00011,15.75604]
[1779662416301,37.92,76667.63,25.0,-0.17102,0.00011,15.75604]
[1779662416541,37.92,76667.63,25.0,-0.17102,0.00011,15.75604]
[1779662416584,37.92,76667.63,25.0,-0.17102,0.00011,15.75604]
[1779662416603,37.92,76667.68,25.0,-0.17102,0.00011,15.75562]
[1779662416654,37.92,76667.68,25.0,-0.17102,0.00011,15.75562]
[1779662417625,37.92,76667.68,25.0,-0.17102,0.00011,15.75562]
[1779662418191,37.92,76663.49,25.0,-0.17147,0.00011,15.78142]
[1779662418292,37.92,76655.75,25.0,-0.17231,0.00011,15.82915]
[1779662421375,37.92,76649.19,25.0,-0.17302,0.00011,15.86954]
[1779662421394,37.92,76649.19,25.0,-0.17302,0.00011,15.86954]
[1779662421396,37.92,76649.19,25.0,-0.17302,0.00011,15.86954]
[1779662424467,37.92,76643.99,25.0,-0.17359,0.00011,15.9014]
[1779662428279,37.92,76640.87,25.0,-0.17393,0.00011,15.92061]
[1779662428670,37.92,76640.61,25.0,-0.17396,0.00011,15.92224]
[1779662428709,37.92,76640.61,25.0,-0.17396,0.00011,15.92224]
[1779662428994,37.92,76629.47,25.0,-0.17518,0.00011,15.99073]
[1779662430011,37.92,76629.47,25.0,-0.17518,0.00011,15.99073]
[1779662431138,37.92,76622.27,25.0,-0.17597,0.00011,16.03492]
[1779662436563,37.92,76621.46,25.0,-0.17602,0.00011,16.03519]
[1779662438358,37.92,76621.53,25.0,-0.17601,0.00011,16.0346]
[1779662441011,37.92,76626.38,25.0,-0.17547,0.00011,16.00462]
[1779662444189,37.92,76629.06,25.0,-0.17517,0.00011,15.98812]
[1779662444295,37.92,76629.06,25.0,-0.17517,0.00011,15.98812]
[1779662444582,37.92,76629.06,25.0,-0.17517,0.00011,15.98812]
[1779662444660,37.92,76629.06,25.0,-0.17517,0.00011,15.98812]
[1779662444645,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662444990,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662444997,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445087,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445096,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445104,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445185,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445207,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445498,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445553,37.92,76627.46,25.0,-0.17535,0.00011,15.99793]
[1779662445666,37.92,76606.93,25.0,-0.17761,0.00011,16.12395]
[1779662446174,37.92,76606.93,25.0,-0.17761,0.00011,16.12395]
[1779662446550,37.92,76606.93,25.0,-0.17761,0.00011,16.12395]
[1779662446603,37.92,76597.71,25.0,-0.17864,0.00011,16.1804]
[1779662447471,37.92,76597.71,25.0,-0.17864,0.00011,16.1804]
[1779662447618,37.92,76597.71,25.0,-0.17864,0.00011,16.1804]
[1779662448346,37.92,76598.8,25.0,-0.17851,0.00011,16.17375]
[1779662448412,37.92,76597.13,25.0,-0.1787,0.00011,16.18401]
[1779662449416,37.92,76597.13,25.0,-0.1787,0.00011,16.18401]
[1779662451528,37.92,76598.82,25.0,-0.17851,0.00011,16.17335]
[1779662455010,37.92,76600.77,25.0,-0.17828,0.00011,16.16083]
[1779662455035,37.92,76597.71,25.0,-0.17862,0.00011,16.17944]
[1779662457622,37.92,76595.3,25.0,-0.17889,0.00011,16.1942]
[1779662458768,37.92,76591.31,25.0,-0.17933,0.00011,16.21855]
[1779662460425,37.92,76590.65,25.0,-0.1794,0.00011,16.22253]
[1779662461806,37.92,76591.37,25.0,-0.17932,0.00011,16.21801]
[1779662462759,37.92,76599.73,25.0,-0.17839,0.00011,16.16672]
[1779662463567,37.92,76599.73,25.0,-0.17839,0.00011,16.16672]
[1779662464814,37.92,76597.77,25.0,-0.1786,0.00011,16.17867]
[1779662467722,37.92,76603.67,25.0,-0.17794,0.00011,16.14216]
[1779662468127,37.92,76604.4,25.0,-0.17786,0.00011,16.13757]
[1779662473162,37.91,76608.89,25.0,-0.17735,0.00011,16.1091]
[1779662478197,37.91,76609.87,25.0,-0.17723,0.00011,16.10232]
[1779662483232,37.91,76608.88,25.0,-0.17732,0.00011,16.10763]
[1779662488267,37.91,76611.27,25.0,-0.17704,0.00011,16.09222]
[1779662490331,37.91,76608.57,25.0,-0.17734,0.00011,16.10866]
[1779662490433,37.91,76608.48,25.0,-0.17735,0.00011,16.10905]
[1779662493617,37.91,76610.27,25.0,-0.17711,0.00011,16.09342]
[1779662493869,37.91,76606.38,25.0,-0.17754,0.00011,16.11713]
[1779662499344,37.9,76606.61,25.0,-0.17749,0.00011,16.1146]
[1779662504379,37.9,76609.61,25.0,-0.17715,0.00011,16.09532]
[1779662509414,37.9,76615.7,25.0,-0.17646,0.00011,16.05723]
[1779662513541,37.9,76615.33,25.0,-0.1765,0.00011,16.0592]
[1779662519125,37.9,76618.99,25.0,-0.17608,0.00011,16.03625]
[1779662524519,37.89,76618.22,25.0,-0.17616,0.00011,16.04065]
[1779662529554,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662529844,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662529938,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662530213,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662530362,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662530365,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662530413,37.89,76633.64,25.0,-0.17446,0.00011,15.94563]
[1779662531870,37.89,76639.83,25.0,-0.17379,0.00011,15.90775]
[1779662531964,37.89,76639.83,25.0,-0.17379,0.00011,15.90775]
[1779662534591,37.9,76630.22,25.0,-0.17485,0.00011,15.96711]
[1779662534954,37.9,76630.22,25.0,-0.17485,0.00011,15.96711]
[1779662535086,37.9,76630.22,25.0,-0.17485,0.00011,15.96711]
[1779662535403,37.9,76630.22,25.0,-0.17485,0.00011,15.96711]
[1779662539255,37.89,76625.97,25.0,-0.17531,0.00011,15.99308]
[1779662540225,37.89,76626.6,25.0,-0.17524,0.00011,15.98916]
[1779662542671,37.89,76626.75,25.0,-0.17522,0.00011,15.98815]
[1779662547479,37.89,76622.98,25.0,-0.17563,0.00011,16.0111]
[1779662549196,37.89,76619.7,25.0,-0.17599,0.00011,16.03111]
[1779662549200,37.89,76619.7,25.0,-0.17599,0.00011,16.03111]
[1779662554182,37.89,76617.6,25.0,-0.17618,0.00011,16.03921]
[1779662556705,37.89,76617.51,25.0,-0.17619,0.00011,16.03955]
[1779662557785,37.89,76617.72,25.0,-0.17616,0.00011,16.03815]
[1779662558251,37.89,76618.42,25.0,-0.17608,0.00011,16.03374]
[1779662558792,37.89,76618.42,25.0,-0.17608,0.00011,16.03374]
[1779662559105,37.89,76619.36,25.0,-0.17598,0.00011,16.02786]
[1779662559157,37.89,76619.36,25.0,-0.17598,0.00011,16.02786]
[1779662559447,37.89,76619.36,25.0,-0.17598,0.00011,16.02786]
[1779662559522,37.89,76619.36,25.0,-0.17598,0.00011,16.02786]
[1779662565085,37.89,76622.93,25.0,-0.17558,0.00011,16.00552]
[1779662566097,37.89,76626.15,25.0,-0.17522,0.00011,15.98562]
[1779662568745,37.89,76632.58,25.0,-0.17452,0.00011,15.94606]
[1779662573880,37.89,76632.56,25.0,-0.17452,0.00011,15.94623]
[1779662578915,37.89,76632.61,25.0,-0.17451,0.00011,15.9459]
[1779662580436,37.89,76632.61,25.0,-0.17451,0.00011,15.9459]
[1779662585965,37.89,76632.71,25.0,-0.17449,0.00011,15.94456]
[1779662591470,37.89,76632.52,25.0,-0.1745,0.00011,15.94523]
[1779662597042,37.88,76632.93,25.0,-0.17444,0.00011,15.9418]
[1779662597834,37.88,76632.93,25.0,-0.17444,0.00011,15.9418]
[1779662607713,37.88,76634.29,25.0,-0.17428,0.00011,15.93277]
[1779662608019,37.88,76634.29,25.0,-0.17427,0.00011,15.93214]
[1779662608104,37.88,76634.29,25.0,-0.17427,0.00011,15.93214]
[1779662608610,37.88,76634.29,25.0,-0.17427,0.00011,15.93214]
[1779662608918,37.88,76626.1,25.0,-0.17517,0.00011,15.9824]
[1779662610989,37.88,76618.14,25.0,-0.17604,0.00011,16.03116]
[1779662611580,37.88,76618.14,25.0,-0.17604,0.00011,16.03116]
[1779662613430,37.88,76613.21,25.0,-0.17654,0.00011,16.05688]
[1779662613471,37.88,76613.21,25.0,-0.17654,0.00011,16.05688]
[1779662619208,37.88,76618.73,25.0,-0.17592,0.00011,16.02195]
[1779662621550,37.87,76618.73,25.0,-0.17592,0.00011,16.02181]
[1779662621596,37.87,76618.73,25.0,-0.17592,0.00011,16.02181]
[1779662621628,37.87,76618.73,25.0,-0.17592,0.00011,16.02181]
[1779662621781,37.87,76618.73,25.0,-0.17592,0.00011,16.02181]
[1779662621874,37.87,76618.73,25.0,-0.17592,0.00011,16.02181]
[1779662622815,37.87,76647.96,25.0,-0.17271,0.00011,15.84165]
[1779662623588,37.87,76661.06,25.0,-0.17129,0.00011,15.76091]
[1779662626994,37.88,76665.38,25.0,-0.17083,0.00011,15.73466]
[1779662627245,37.88,76665.38,25.0,-0.17083,0.00011,15.73466]
[1779662627266,37.88,76666.42,25.0,-0.17072,0.00011,15.72839]
[1779662631859,37.88,76673.11,25.0,-0.16999,0.00011,15.68711]
[1779662631881,37.88,76673.83,25.0,-0.16992,0.00011,15.68269]
[1779662636090,37.88,76678.79,25.0,-0.16939,0.00011,15.65231]
[1779662637476,37.88,76678.35,25.0,-0.16943,0.00011,15.6551]
[1779662643378,37.88,76677.54,25.0,-0.16953,0.00011,15.66055]
[1779662647476,37.88,76678.02,25.0,-0.16948,0.00011,15.65772]
[1779662653448,37.88,76678.31,25.0,-0.16946,0.00011,15.65647]
[1779662655431,37.88,76678.31,25.0,-0.16946,0.00011,15.65647]
[1779662656640,37.88,76678.31,25.0,-0.16946,0.00011,15.65661]
[1779662657476,37.88,76678.91,25.0,-0.1694,0.00011,15.65297]
[1779662660063,37.88,76679.69,25.0,-0.16932,0.00011,15.64839]
[1779662660500,37.88,76679.69,25.0,-0.16932,0.00011,15.64839]
[1779662661265,37.88,76680.32,25.0,-0.16925,0.00011,15.64458]
[1779662663136,37.88,76681.05,25.0,-0.16918,0.00011,15.64027]
[1779662665575,37.88,76681.76,25.0,-0.1691,0.00011,15.6361]
[1779662670834,37.88,76682.28,25.0,-0.16906,0.00011,15.63349]
[1779662677616,37.89,76683.24,25.0,-0.16894,0.00011,15.62431]
[1779662679286,37.89,76684.13,25.0,-0.16884,0.00011,15.61896]
[1779662684665,37.89,76684.85,25.0,-0.16877,0.00011,15.61496]
[1779662686428,37.89,76688.27,25.0,-0.16841,0.00011,15.5939]
[1779662687281,37.89,76689.01,25.0,-0.16833,0.00011,15.58943]
[1779662693883,37.89,76689.08,25.0,-0.16833,0.00011,15.58938]
[1779662694675,37.89,76689.16,25.0,-0.16833,0.00011,15.58918]
[1779662695373,37.89,76689.7,25.0,-0.16827,0.00011,15.58595]
[1779662695397,37.89,76689.7,25.0,-0.16827,0.00011,15.58595]
[1779662697466,37.89,76696.56,25.0,-0.16754,0.00011,15.54375]
[1779662698246,37.89,76696.81,25.0,-0.16751,0.00011,15.54227]
[1779662702436,37.89,76696.95,25.0,-0.16751,0.00011,15.54178]
[1779662702525,37.89,76696.95,25.0,-0.16751,0.00011,15.54178]
[1779662703266,37.89,76702.8,25.0,-0.16688,0.00011,15.50572]
[1779662704619,37.89,76703.74,25.0,-0.16679,0.00011,15.50002]
[1779662705682,37.89,76703.81,25.0,-0.16678,0.00011,15.49969]
[1779662706638,37.89,76704.01,25.0,-0.16676,0.00011,15.49856]
[1779662707168,37.89,76704.01,25.0,-0.16676,0.00011,15.49867]
[1779662708542,37.89,76706.37,25.0,-0.16651,0.00011,15.4842]
[1779662709096,37.89,76707.28,25.0,-0.16642,0.00011,15.47869]
[1779662709840,37.89,76717.09,25.0,-0.16538,0.00011,15.4182]
[1779662711860,37.89,76719.3,25.0,-0.16515,0.00011,15.40468]
[1779662711889,37.89,76719.3,25.0,-0.16515,0.00011,15.40468]
[1779662711891,37.9,76719.33,25.0,-0.16515,0.00011,15.40471]
[1779662715248,37.9,76720.15,25.0,-0.16507,0.00011,15.4002]
[1779662715326,37.9,76720.15,25.0,-0.16507,0.00011,15.40037]
[1779662719241,37.9,76720.54,25.0,-0.16505,0.00011,15.39869]
[1779662719367,37.9,76720.54,25.0,-0.16505,0.00011,15.39869]
[1779662719910,37.9,76720.71,25.0,-0.16503,0.00011,15.39789]
[1779662722537,37.9,76725.37,25.0,-0.16455,0.00011,15.36942]
[1779662727966,37.9,76724.99,25.0,-0.1646,0.00011,15.37278]
[1779662733967,37.91,76725.17,25.0,-0.16456,0.00011,15.36816]
[1779662739573,37.91,76732.69,25.0,-0.16379,0.00011,15.32281]
[1779662745069,37.91,76732.65,25.0,-0.16382,0.00011,15.32443]
[1779662745449,37.91,76732.65,25.0,-0.16382,0.00011,15.32443]
[1779662745558,37.91,76732.65,25.0,-0.16382,0.00011,15.32443]
[1779662745616,37.91,76731.38,25.0,-0.16395,0.00011,15.33251]
[1779662746001,37.91,76731.38,25.0,-0.16395,0.00011,15.33251]
[1779662746616,37.91,76731.38,25.0,-0.16395,0.00011,15.33251]
[1779662747178,37.91,76734.63,25.0,-0.16361,0.0001,15.31251]
[1779662749304,37.91,76735.75,25.0,-0.1635,0.0001,15.30583]
[1779662749967,37.91,76735.75,25.0,-0.1635,0.0001,15.30583]
[1779662750333,37.91,76735.04,25.0,-0.16358,0.0001,15.31034]
[1779662751715,37.91,76734.66,25.0,-0.16362,0.0001,15.3128]
[1779662751785,37.91,76734.66,25.0,-0.16362,0.0001,15.3128]
[1779662751814,37.91,76734.66,25.0,-0.16362,0.0001,15.3128]
[1779662757172,37.92,76742.32,25.0,-0.16282,0.0001,15.26584]
[1779662762714,37.92,76741.92,25.0,-0.16287,0.0001,15.26852]
[1779662763178,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763240,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763305,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763701,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763743,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763778,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763803,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763809,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763852,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763857,37.92,76741.89,25.0,-0.16287,0.0001,15.26875]
[1779662763989,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764057,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764142,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764237,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764604,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764624,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764790,37.92,76751.87,25.0,-0.16183,0.0001,15.2071]
[1779662764877,37.92,76774.69,25.0,-0.15946,0.0001,15.06602]
[1779662765347,37.92,76774.69,25.0,-0.15946,0.0001,15.06602]
[1779662765931,37.92,76774.69,25.0,-0.15946,0.0001,15.06602]
[1779662766786,37.92,76776.76,25.0,-0.15925,0.0001,15.05345]
[1779662767288,37.92,76780.14,25.0,-0.15891,0.0001,15.03279]
[1779662767424,37.92,76780.14,25.0,-0.15891,0.0001,15.03279]
[1779662769003,37.92,76779.95,25.0,-0.15893,0.0001,15.03425]
[1779662769005,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662769082,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662769103,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662769172,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662769791,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662770012,37.92,76782.25,25.0,-0.1587,0.0001,15.02029]
[1779662769844,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770529,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770736,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770810,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770902,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770936,37.92,76789.33,25.0,-0.15798,0.0001,14.97679]
[1779662770980,37.92,76805.34,25.0,-0.15634,0.0001,14.8777]
[1779662771618,37.92,76805.34,25.0,-0.15634,0.0001,14.8777]
[1779662771877,37.92,76805.34,25.0,-0.15634,0.0001,14.8777]
[1779662771930,37.92,76823.1,25.0,-0.15454,0.0001,14.76792]
[1779662774853,37.92,76828.39,25.0,-0.15402,0.0001,14.73575]
[1779662775199,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775434,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775628,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775649,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775653,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775786,37.92,76827.79,25.0,-0.15408,0.0001,14.73975]
[1779662775859,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776663,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776706,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776833,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776879,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776894,37.92,76845.28,25.0,-0.15233,0.0001,14.63183]
[1779662776915,37.92,76856.05,25.0,-0.15126,0.0001,14.56523]
[1779662778035,37.92,76866.65,25.0,-0.15021,0.0001,14.49978]
[1779662779212,37.92,76868.8,25.0,-0.15,0.0001,14.48668]
[1779662779753,37.92,76868.8,25.0,-0.15,0.0001,14.48668]
[1779662779771,37.92,76869.06,25.0,-0.14997,0.0001,14.48529]
[1779662780829,37.92,76869.06,25.0,-0.14997,0.0001,14.48529]
[1779662780868,37.92,76857.82,25.0,-0.15109,0.0001,14.55505]
[1779662782893,37.93,76862.33,25.0,-0.15065,0.0001,14.5273]
[1779662783911,37.93,76857.54,25.0,-0.15113,0.0001,14.55711]
[1779662784020,37.93,76857.54,25.0,-0.15113,0.0001,14.55711]
[1779662784077,37.93,76854.64,25.0,-0.15142,0.0001,14.57518]
[1779662787683,37.93,76851.53,25.0,-0.15174,0.0001,14.59507]
[1779662793581,37.93,76857.52,25.0,-0.15114,0.0001,14.55554]
[1779662794547,37.93,76858.41,25.0,-0.15105,0.0001,14.55036]
[1779662794554,37.93,76858.41,25.0,-0.15105,0.0001,14.55036]
[1779662794636,37.93,76861.03,25.0,-0.15079,0.0001,14.53432]
[1779662798563,37.93,76872.41,25.0,-0.14967,0.0001,14.46436]
[1779662801498,37.94,76884.33,25.0,-0.14851,0.0001,14.39126]
[1779662802795,37.94,76884.33,25.0,-0.14851,0.0001,14.39126]
[1779662804306,37.94,76889.86,25.0,-0.14797,0.0001,14.35753]
[1779662805770,37.94,76896.87,25.0,-0.14729,0.0001,14.31442]
[1779662805831,37.94,76904.55,25.0,-0.14654,0.0001,14.26726]
[1779662806756,37.94,76904.55,25.0,-0.14654,0.0001,14.26726]
[1779662806778,37.94,76907.37,25.0,-0.14627,0.0001,14.25006]
[1779662810505,37.94,76904.44,25.0,-0.14657,0.0001,14.2692]
[1779662810563,37.94,76905.36,25.0,-0.14649,0.0001,14.26384]
[1779662811241,37.94,76905.36,25.0,-0.14649,0.0001,14.26384]
[1779662811570,37.94,76908.72,25.0,-0.14617,0.0001,14.24331]
[1779662816605,37.95,76908.5,25.0,-0.1462,0.0001,14.2457]
[1779662821198,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821247,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821313,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821315,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821510,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821514,37.95,76909.0,25.0,-0.14617,0.0001,14.24347]
[1779662821825,37.95,76901.74,25.0,-0.14688,0.0001,14.28851]
[1779662823655,37.95,76891.35,25.0,-0.1479,0.0001,14.3531]
[1779662828690,37.95,76892.1,25.0,-0.14784,0.0001,14.34921]
[1779662832985,37.95,76899.99,25.0,-0.14708,0.0001,14.30109]
[1779662838759,37.96,76892.54,25.0,-0.14783,0.0001,14.34862]
[1779662839519,37.96,76892.54,25.0,-0.14783,0.0001,14.34862]
[1779662839544,37.96,76892.54,25.0,-0.14783,0.0001,14.34862]
[1779662840051,37.96,76892.54,25.0,-0.14783,0.0001,14.34862]
[1779662840083,37.96,76882.07,25.0,-0.14886,0.0001,14.41345]
[1779662840147,37.96,76882.07,25.0,-0.14886,0.0001,14.41345]
[1779662840157,37.96,76882.07,25.0,-0.14886,0.0001,14.41345]
[1779662840776,37.96,76876.23,25.0,-0.14943,0.0001,14.44966]
[1779662844164,37.96,76875.01,25.0,-0.14957,0.0001,14.45803]
[1779662844807,37.97,76856.58,25.0,-0.15143,0.0001,14.57452]
[1779662849246,37.97,76858.24,25.0,-0.15129,0.0001,14.56539]
[1779662849250,37.97,76858.24,25.0,-0.15129,0.0001,14.56539]
[1779662854877,37.97,76858.04,25.0,-0.1513,0.0001,14.56396]
[1779662855781,37.97,76858.04,25.0,-0.1513,0.0001,14.56396]
[1779662858146,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858208,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858226,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858244,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858277,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858434,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858807,37.97,76855.44,25.0,-0.15157,0.0001,14.5809]
[1779662858905,37.98,76835.28,25.0,-0.15359,0.0001,14.7057]
[1779662859471,37.98,76835.28,25.0,-0.15359,0.0001,14.7057]
[1779662860134,37.98,76835.28,25.0,-0.15359,0.0001,14.7057]
[1779662860187,37.98,76833.56,25.0,-0.15377,0.0001,14.71643]
[1779662860413,37.98,76833.56,25.0,-0.15377,0.0001,14.71643]
[1779662860988,37.98,76833.56,25.0,-0.15377,0.0001,14.71643]
[1779662863910,37.98,76825.63,25.0,-0.15457,0.0001,14.76554]
[1779662865456,37.98,76826.5,25.0,-0.15448,0.0001,14.76019]
[1779662866340,37.98,76828.75,25.0,-0.15425,0.0001,14.74632]
[1779662871998,37.98,76827.87,25.0,-0.15434,0.0001,14.75192]
[1779662877036,37.98,76826.63,25.0,-0.15447,0.0001,14.75969]
[1779662878205,37.98,76825.79,25.0,-0.15456,0.0001,14.76489]
[1779662883125,37.98,76815.61,25.0,-0.15558,0.0001,14.82772]
[1779662884085,37.98,76824.91,25.0,-0.15464,0.0001,14.77015]
[1779662885814,37.98,76825.19,25.0,-0.15461,0.0001,14.76835]
[1779662886340,37.98,76833.8,25.0,-0.15374,0.0001,14.71515]
[1779662886403,37.98,76833.8,25.0,-0.15374,0.0001,14.71515]
[1779662886721,37.98,76833.8,25.0,-0.15374,0.0001,14.71515]
[1779662887384,37.98,76836.85,25.0,-0.15344,0.0001,14.69631]
[1779662890110,37.98,76837.7,25.0,-0.15336,0.0001,14.69122]
[1779662890563,37.98,76837.66,25.0,-0.15336,0.0001,14.69157]
[1779662893539,37.98,76838.6,25.0,-0.15327,0.0001,14.6861]
[1779662894055,37.98,76838.6,25.0,-0.15327,0.0001,14.6861]
[1779662894085,37.98,76838.6,25.0,-0.15327,0.0001,14.6861]
[1779662895913,37.98,76836.69,25.0,-0.15347,0.0001,14.69802]
[1779662898107,37.98,76830.98,25.0,-0.15404,0.0001,14.73352]
[1779662898687,37.98,76830.94,25.0,-0.15405,0.0001,14.73383]
[1779662898978,37.98,76830.94,25.0,-0.15405,0.0001,14.73383]
[1779662901407,37.98,76826.62,25.0,-0.15449,0.0001,14.76068]
[1779662907249,37.98,76825.59,25.0,-0.15459,0.0001,14.7671]
[1779662911437,37.98,76828.25,25.0,-0.15432,0.0001,14.7507]
[1779662917319,37.98,76829.9,25.0,-0.15413,0.0001,14.73641]
[1779662922354,37.98,76829.07,25.0,-0.15421,0.0001,14.74166]
[1779662926840,37.98,76828.85,25.0,-0.15423,0.0001,14.74305]
[1779662927039,37.98,76828.85,25.0,-0.15423,0.0001,14.74305]
[1779662931417,37.98,76818.76,25.0,-0.15525,0.0001,14.80529]
[1779662936452,37.98,76819.03,25.0,-0.15522,0.0001,14.80328]
[1779662941487,37.98,76818.76,25.0,-0.15524,0.0001,14.80468]
[1779662942595,37.98,76818.76,25.0,-0.15524,0.0001,14.80468]
[1779662942760,37.98,76818.76,25.0,-0.15524,0.0001,14.80468]
[1779662942856,37.98,76817.0,25.0,-0.15542,0.0001,14.8155]
[1779662944006,37.98,76817.0,25.0,-0.15542,0.0001,14.8155]
[1779662944108,37.98,76807.54,25.0,-0.15638,0.0001,14.87406]
[1779662947490,37.98,76809.18,25.0,-0.15621,0.0001,14.86387]
[1779662947528,37.98,76807.83,25.0,-0.15635,0.0001,14.87219]
[1779662952580,37.98,76811.24,25.0,-0.15602,0.0001,14.85186]
[1779662957477,37.98,76808.77,25.0,-0.15628,0.0001,14.8681]
[1779662957668,37.98,76808.77,25.0,-0.15628,0.0001,14.8681]
[1779662963641,37.98,76805.75,25.0,-0.1566,0.0001,14.88711]
[1779662967070,37.98,76803.88,25.0,-0.15679,0.0001,14.8987]
[1779662968528,37.98,76794.02,25.0,-0.1578,0.0001,14.95975]
[1779662969234,37.98,76794.02,25.0,-0.1578,0.0001,14.95975]
[1779662969596,37.98,76792.07,25.0,-0.158,0.0001,14.97189]
[1779662970893,37.98,76792.01,25.0,-0.158,0.0001,14.97233]
[1779662974960,37.99,76792.5,25.0,-0.15792,0.0001,14.96531]
[1779662974960,37.99,76792.5,25.0,-0.15792,0.0001,14.96531]
[1779662975032,37.99,76792.5,25.0,-0.15792,0.0001,14.96531]
[1779662975129,37.99,76792.5,25.0,-0.15792,0.0001,14.96531]
[1779662975137,37.99,76791.84,25.0,-0.15799,0.0001,14.96947]
[1779662975633,37.99,76791.84,25.0,-0.15799,0.0001,14.96947]
[1779662978066,37.99,76786.47,25.0,-0.15855,0.0001,15.00285]
[1779662978225,37.99,76786.47,25.0,-0.15855,0.0001,15.00285]
[1779662980840,37.99,76782.24,25.0,-0.15899,0.0001,15.02925]
[1779662987206,37.99,76783.06,25.0,-0.15891,0.0001,15.02441]
[1779662991160,37.99,76784.87,25.0,-0.15873,0.0001,15.01365]
[1779662998939,37.99,76785.3,25.0,-0.15869,0.0001,15.0116]
[1779663000620,37.99,76785.97,25.0,-0.15863,0.0001,15.00763]
[1779663000794,37.99,76785.97,25.0,-0.15863,0.0001,15.00763]
[1779663001037,37.99,76785.97,25.0,-0.15863,0.0001,15.00763]
[1779663001107,37.99,76791.29,25.0,-0.15808,0.0001,14.97487]
[1779663001994,37.99,76791.29,25.0,-0.15808,0.0001,14.97487]
[1779663002020,37.99,76804.78,25.0,-0.1567,0.0001,14.89135]
[1779663007949,37.99,76810.2,25.0,-0.15614,0.0001,14.85744]
[1779663012984,37.99,76814.96,25.0,-0.15566,0.0001,14.82786]
[1779663018021,37.99,76814.82,25.0,-0.15567,0.0001,14.82857]
[1779663024885,37.99,76811.94,25.0,-0.15596,0.0001,14.84623]
[1779663030104,37.99,76812.55,25.0,-0.15589,0.0001,14.84207]
[1779663035139,37.99,76813.86,25.0,-0.15572,0.0001,14.82955]
[1779663040175,37.99,76810.99,25.0,-0.15601,0.0001,14.84722]
[1779663044203,37.99,76800.5,25.0,-0.15708,0.0001,14.91187]
[1779663044929,37.99,76800.5,25.0,-0.15708,0.0001,14.91187]
[1779663047474,37.99,76799.97,25.0,-0.15713,0.0001,14.91482]
[1779663048233,37.99,76800.12,25.0,-0.15711,0.0001,14.91377]
[1779663053268,37.99,76799.75,25.0,-0.15715,0.0001,14.91647]
[1779663057465,37.99,76800.56,25.0,-0.15708,0.0001,14.91178]
[1779663057511,37.99,76800.56,25.0,-0.15708,0.0001,14.91178]
[1779663060221,37.99,76800.46,25.0,-0.15709,0.0001,14.91239]
[1779663060320,37.99,76804.26,25.0,-0.1567,0.0001,14.88883]
[1779663060638,37.99,76804.26,25.0,-0.1567,0.0001,14.88883]
[1779663060667,37.99,76804.26,25.0,-0.1567,0.0001,14.88883]
[1779663060722,37.99,76804.26,25.0,-0.1567,0.0001,14.88883]
[1779663061325,37.99,76819.19,25.0,-0.15518,0.0001,14.79652]
[1779663066214,37.99,76821.24,25.0,-0.15497,0.0001,14.78388]
[1779663066310,37.99,76821.24,25.0,-0.15497,0.0001,14.78388]
[1779663066415,37.99,76821.24,25.0,-0.15497,0.0001,14.78392]
[1779663067315,37.99,76821.24,25.0,-0.15497,0.0001,14.78392]
[1779663067527,37.99,76826.52,25.0,-0.15444,0.0001,14.75136]
[1779663067685,37.99,76826.52,25.0,-0.15444,0.0001,14.75136]
[1779663069560,37.99,76841.16,25.0,-0.15297,0.0001,14.66111]
[1779663072663,37.99,76841.85,25.0,-0.15291,0.0001,14.65718]
[1779663072672,37.99,76841.85,25.0,-0.15291,0.0001,14.65718]
[1779663078445,37.99,76842.74,25.0,-0.15284,0.0001,14.65302]
[1779663083479,37.99,76838.99,25.0,-0.15323,0.0001,14.67696]
[1779663085558,37.99,76839.54,25.0,-0.15318,0.0001,14.67371]
[1779663091535,38.0,76838.83,25.0,-0.15323,0.0001,14.67483]
[1779663095186,38.0,76839.13,25.0,-0.1532,0.0001,14.67326]
[1779663100810,38.0,76839.09,25.0,-0.15322,0.0001,14.67428]
[1779663100862,38.0,76839.09,25.0,-0.15322,0.0001,14.67428]
[1779663100988,38.0,76839.09,25.0,-0.15322,0.0001,14.67428]
[1779663101058,38.0,76839.09,25.0,-0.15322,0.0001,14.67428]
[1779663101200,38.0,76839.09,25.0,-0.15322,0.0001,14.67428]
[1779663102471,38.0,76830.95,25.0,-0.15404,0.0001,14.72476]
[1779663103058,38.0,76830.95,25.0,-0.15404,0.0001,14.72476]
[1779663108654,38.0,76826.6,25.0,-0.15448,0.0001,14.75173]
[1779663109991,38.0,76826.6,25.0,-0.15448,0.0001,14.75173]
[1779663111992,38.0,76824.71,25.0,-0.15467,0.0001,14.76347]
[1779663117717,38.0,76824.05,25.0,-0.15474,0.0001,14.7676]
[1779663122751,38.0,76822.07,25.0,-0.15494,0.0001,14.77976]
[1779663126964,38.0,76821.68,25.0,-0.15498,0.0001,14.78212]
[1779663128796,38.0,76810.88,25.0,-0.15607,0.0001,14.84867]
[1779663134145,38.0,76810.39,25.0,-0.15611,0.0001,14.85123]
[1779663134156,38.0,76810.39,25.0,-0.15611,0.0001,14.85123]
[1779663134287,38.0,76810.39,25.0,-0.15611,0.0001,14.85123]
[1779663134383,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134604,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134607,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134693,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134732,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134772,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663134830,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663135098,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663135144,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663135179,38.0,76810.61,25.0,-0.15609,0.0001,14.84976]
[1779663135384,38.0,76789.27,25.0,-0.15826,0.0001,14.98143]
[1779663135557,38.0,76789.27,25.0,-0.15826,0.0001,14.98143]
[1779663135638,38.0,76789.27,25.0,-0.15826,0.0001,14.98143]
[1779663136347,38.0,76789.27,25.0,-0.15826,0.0001,14.98143]
[1779663136447,38.0,76781.35,25.0,-0.15908,0.0001,15.03043]
[1779663136547,38.0,76781.35,25.0,-0.15908,0.0001,15.03043]
[1779663137159,38.0,76781.35,25.0,-0.15908,0.0001,15.03043]
[1779663137512,38.0,76779.64,25.0,-0.15926,0.0001,15.04103]
[1779663138312,38.0,76779.64,25.0,-0.15926,0.0001,15.04103]
[1779663138375,38.0,76777.95,25.0,-0.15943,0.0001,15.05149]
[1779663138752,38.0,76777.95,25.0,-0.15943,0.0001,15.05149]
[1779663138994,38.0,76778.24,25.0,-0.1594,0.0001,15.04991]
[1779663139548,38.0,76778.24,25.0,-0.1594,0.0001,15.04991]
[1779663141254,38.0,76778.15,25.0,-0.15941,0.0001,15.05049]
[1779663141390,38.0,76778.15,25.0,-0.15941,0.0001,15.05049]
[1779663141850,38.0,76778.14,25.0,-0.15942,0.0001,15.05057]
[1779663142357,38.0,76778.14,25.0,-0.15942,0.0001,15.05057]
[1779663143630,38.0,76773.35,25.0,-0.15991,0.0001,15.08017]
[1779663145138,38.0,76773.48,25.0,-0.1599,0.0001,15.07935]
[1779663150951,38.0,76776.54,25.0,-0.15958,0.0001,15.06029]
[1779663151993,38.0,76776.54,25.0,-0.15958,0.0001,15.06029]
[1779663155900,38.0,76775.45,25.0,-0.15966,0.0001,15.06269]
[1779663161364,38.0,76775.02,25.0,-0.1597,0.0001,15.06531]
[1779663161912,38.0,76776.14,25.0,-0.15958,0.0001,15.05838]
[1779663163857,38.0,76776.01,25.0,-0.1596,0.0001,15.05918]
[1779663169077,38.0,76776.23,25.0,-0.15957,0.0001,15.05785]
[1779663170213,38.0,76776.23,25.0,-0.15957,0.0001,15.05785]
[1779663170251,38.0,76776.23,25.0,-0.15957,0.0001,15.05785]
[1779663170258,38.0,76776.23,25.0,-0.15957,0.0001,15.05785]
[1779663170383,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663170530,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663170593,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663170824,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663170937,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663170987,38.0,76776.74,25.0,-0.15952,0.0001,15.05471]
[1779663171285,38.0,76788.92,25.0,-0.15827,0.0001,14.97945]
[1779663174703,38.0,76785.99,25.0,-0.15856,0.0001,14.99723]
[1779663177463,38.0,76787.19,25.0,-0.15844,0.0001,14.9895]
[1779663177818,38.0,76787.19,25.0,-0.15843,0.0001,14.9894]
[1779663179152,38.0,76787.19,25.0,-0.15843,0.0001,14.9894]
[1779663180188,38.0,76781.05,25.0,-0.15907,0.0001,15.02739]
[1779663180253,38.0,76780.81,25.0,-0.15909,0.0001,15.02892]
[1779663182622,38.0,76781.89,25.0,-0.15898,0.0001,15.02216]
[1779663182692,38.0,76781.89,25.0,-0.15898,0.0001,15.02216]
[1779663182862,38.0,76781.89,25.0,-0.15898,0.0001,15.02216]
[1779663182873,38.0,76781.89,25.0,-0.15898,0.0001,15.02216]
[1779663182895,38.0,76781.89,25.0,-0.15898,0.0001,15.02216]
[1779663183174,38.0,76773.87,25.0,-0.15981,0.0001,15.07163]
[1779663184785,38.0,76773.52,25.0,-0.15984,0.0001,15.07377]
[1779663188155,38.0,76773.44,25.0,-0.15985,0.0001,15.07423]
[1779663188259,38.0,76773.44,25.0,-0.15985,0.0001,15.07423]
[1779663188339,38.0,76773.44,25.0,-0.15985,0.0001,15.07423]
[1779663188346,38.0,76773.44,25.0,-0.15985,0.0001,15.07423]
[1779663189217,38.0,76757.8,25.0,-0.16147,0.0001,15.17068]
[1779663190725,38.0,76755.3,25.0,-0.16173,0.0001,15.18595]
[1779663190826,38.0,76755.3,25.0,-0.16173,0.0001,15.18595]
[1779663192056,38.0,76752.35,25.0,-0.16203,0.0001,15.20398]
[1779663196817,37.99,76749.07,25.0,-0.16235,0.0001,15.22316]
[1779663200899,37.99,76747.03,25.0,-0.16255,0.0001,15.23478]
[1779663206313,37.99,76745.56,25.0,-0.16268,0.0001,15.24252]
[1779663206730,37.99,76747.06,25.0,-0.16252,0.0001,15.23299]
[1779663207343,37.99,76763.54,25.0,-0.1608,0.0001,15.13102]
[1779663208663,37.98,76765.76,25.0,-0.16057,0.0001,15.1172]
[1779663213854,37.98,76757.47,25.0,-0.16139,0.0001,15.16354]
[1779663214015,37.98,76757.47,25.0,-0.16139,0.0001,15.16354]
[1779663219210,37.98,76765.51,25.0,-0.16054,0.0001,15.11331]
[1779663219721,37.98,76765.48,25.0,-0.16055,0.0001,15.1134]
[1779663220260,37.98,76765.48,25.0,-0.16055,0.0001,15.1134]
[1779663221362,37.98,76765.39,25.0,-0.16055,0.0001,15.11387]
[1779663223944,37.98,76768.05,25.0,-0.16027,0.0001,15.09718]
[1779663223954,37.98,76768.05,25.0,-0.16027,0.0001,15.09718]
[1779663224022,37.98,76768.05,25.0,-0.16027,0.0001,15.09718]
[1779663224991,37.98,76772.58,25.0,-0.1598,0.0001,15.06914]
[1779663226073,37.98,76773.23,25.0,-0.15974,0.0001,15.06506]
[1779663227685,37.98,76773.23,25.0,-0.15974,0.0001,15.06503]
[1779663229417,37.98,76772.37,25.0,-0.15982,0.0001,15.07031]
[1779663234023,37.98,76772.62,25.0,-0.1598,0.0001,15.06871]
[1779663238741,37.98,76772.8,25.0,-0.15978,0.0001,15.06757]
[1779663244961,37.98,76772.8,25.0,-0.15978,0.0001,15.0676]
[1779663250226,37.98,76772.98,25.0,-0.15976,0.0001,15.06657]
[1779663250326,37.98,76772.98,25.0,-0.15976,0.0001,15.06657]
[1779663250755,37.98,76772.77,25.0,-0.15978,0.0001,15.06791]
[1779663251628,37.98,76766.24,25.0,-0.16046,0.0001,15.10825]
[1779663251780,37.98,76766.24,25.0,-0.16046,0.0001,15.10825]
[1779663251974,37.98,76752.76,25.0,-0.16186,0.0001,15.19143]
[1779663253666,37.98,76736.71,25.0,-0.16353,0.0001,15.29011]
[1779663254703,37.98,76736.71,25.0,-0.16353,0.0001,15.29011]
[1779663255477,37.98,76736.71,25.0,-0.16353,0.0001,15.29011]
[1779663261070,37.97,76735.45,25.0,-0.16363,0.0001,15.29614]
[1779663261115,37.97,76735.45,25.0,-0.16363,0.0001,15.29614]
[1779663261120,37.97,76735.45,25.0,-0.16363,0.0001,15.29614]
[1779663263628,37.97,76734.96,25.0,-0.16367,0.0001,15.29828]
[1779663264236,37.97,76734.96,25.0,-0.16367,0.0001,15.29828]
[1779663264348,37.97,76734.96,25.0,-0.16367,0.0001,15.29828]
[1779663264432,37.97,76731.28,25.0,-0.16405,0.00011,15.32069]
[1779663265010,37.97,76731.28,25.0,-0.16405,0.00011,15.32069]
[1779663265097,37.97,76721.35,25.0,-0.1651,0.00011,15.38199]
[1779663265861,37.97,76721.35,25.0,-0.1651,0.00011,15.38199]
[1779663266436,37.97,76721.35,25.0,-0.1651,0.00011,15.38199]
[1779663266462,37.97,76721.35,25.0,-0.1651,0.00011,15.38199]
[1779663266464,37.97,76721.35,25.0,-0.1651,0.00011,15.38199]
[1779663267302,37.97,76717.84,25.0,-0.16547,0.00011,15.40361]
[1779663270608,37.97,76716.72,25.0,-0.16558,0.00011,15.41024]
[1779663272411,37.97,76718.42,25.0,-0.1654,0.00011,15.39968]
[1779663272785,37.97,76720.87,25.0,-0.16511,0.00011,15.3802]
[1779663272851,37.97,76720.87,25.0,-0.16511,0.00011,15.3802]
[1779663280862,37.97,76727.4,25.0,-0.16442,0.00011,15.33998]
[1779663282067,37.97,76727.4,25.0,-0.16442,0.00011,15.33998]
[1779663283063,37.97,76727.72,25.0,-0.16439,0.00011,15.33803]
[1779663288219,37.97,76722.28,25.0,-0.16496,0.00011,15.37155]
[1779663293264,37.97,76724.39,25.0,-0.16474,0.00011,15.35849]
[1779663293265,37.97,76724.39,25.0,-0.16474,0.00011,15.35849]
[1779663299996,37.97,76724.72,25.0,-0.1647,0.00011,15.35633]
[1779663303724,37.97,76724.38,25.0,-0.16474,0.00011,15.35838]
[1779663303757,37.97,76724.38,25.0,-0.16474,0.00011,15.35838]
[1779663304895,37.97,76722.43,25.0,-0.16494,0.00011,15.37039]
[1779663304937,37.97,76722.43,25.0,-0.16494,0.00011,15.37039]
[1779663305038,37.97,76722.43,25.0,-0.16494,0.00011,15.37039]
[1779663305052,37.97,76722.43,25.0,-0.16494,0.00011,15.37039]
[1779663305066,37.97,76722.43,25.0,-0.16494,0.00011,15.37039]
[1779663305140,37.97,76723.55,25.0,-0.16482,0.00011,15.36345]
[1779663307396,37.97,76729.3,25.0,-0.16421,0.00011,15.32776]
[1779663313089,37.97,76728.22,25.0,-0.16431,0.00011,15.33325]
[1779663315502,37.97,76728.22,25.0,-0.16431,0.00011,15.33325]
[1779663315654,37.97,76727.61,25.0,-0.16437,0.00011,15.33668]
[1779663316023,37.97,76727.61,25.0,-0.16437,0.00011,15.33668]
[1779663316452,37.96,76729.24,25.0,-0.16419,0.00011,15.32645]
[1779663317118,37.96,76738.65,25.0,-0.1632,0.0001,15.26824]
[1779663322152,37.96,76743.75,25.0,-0.16266,0.0001,15.2365]
[1779663327801,37.96,76744.85,25.0,-0.16255,0.0001,15.22961]
[1779663329129,37.96,76745.39,25.0,-0.16249,0.0001,15.22622]
[1779663329169,37.96,76745.39,25.0,-0.16249,0.0001,15.22622]
[1779663329544,37.96,76764.41,25.0,-0.16051,0.0001,15.10868]
[1779663330258,37.96,76764.41,25.0,-0.16051,0.0001,15.10868]
[1779663331331,37.96,76772.31,25.0,-0.15969,0.0001,15.05981]
[1779663331511,37.96,76772.31,25.0,-0.15969,0.0001,15.05981]
[1779663331570,37.96,76772.62,25.0,-0.15963,0.0001,15.05369]
[1779663336896,37.96,76770.62,25.0,-0.15982,0.0001,15.06539]
[1779663339714,37.96,76768.1,25.0,-0.16008,0.0001,15.08064]
[1779663339716,37.96,76768.1,25.0,-0.16008,0.0001,15.08064]
[1779663340279,37.96,76767.65,25.0,-0.16012,0.0001,15.0833]
[1779663345314,37.96,76767.55,25.0,-0.16013,0.0001,15.08382]
[1779663346220,37.96,76767.55,25.0,-0.16013,0.0001,15.08382]
[1779663346538,37.96,76767.55,25.0,-0.16013,0.0001,15.08382]
[1779663346725,37.96,76765.36,25.0,-0.16036,0.0001,15.09734]
[1779663346815,37.96,76765.36,25.0,-0.16036,0.0001,15.09734]
[1779663347068,37.96,76765.36,25.0,-0.16036,0.0001,15.09734]
[1779663347727,37.96,76760.58,25.0,-0.16085,0.0001,15.12685]
[1779663353236,37.96,76759.21,25.0,-0.16099,0.0001,15.13501]
[1779663355915,37.96,76759.49,25.0,-0.16096,0.0001,15.13307]
[1779663357078,37.96,76760.74,25.0,-0.16083,0.0001,15.12528]
[1779663360667,37.96,76761.07,25.0,-0.16079,0.0001,15.12301]
[1779663360961,37.96,76761.07,25.0,-0.16079,0.0001,15.12301]
[1779663361351,37.96,76761.07,25.0,-0.16079,0.0001,15.12301]
[1779663361706,37.96,76764.11,25.0,-0.16047,0.0001,15.10418]
[1779663362266,37.96,76764.11,25.0,-0.16047,0.0001,15.10418]
[1779663364369,37.96,76764.21,25.0,-0.16046,0.0001,15.10349]
[1779663369486,37.96,76764.34,25.0,-0.16044,0.0001,15.10246]
[1779663373746,37.96,76764.17,25.0,-0.16046,0.0001,15.10336]
[1779663377670,37.96,76763.06,25.0,-0.16057,0.0001,15.11007]
[1779663383394,37.96,76754.97,25.0,-0.16141,0.0001,15.15975]
[1779663383452,37.96,76754.97,25.0,-0.16141,0.0001,15.15975]
[1779663383750,37.96,76753.88,25.0,-0.16152,0.0001,15.16641]
[1779663384839,37.95,76751.05,25.0,-0.16181,0.0001,15.18377]
[1779663390634,37.95,76747.08,25.0,-0.16221,0.0001,15.20741]
[1779663390923,37.95,76747.08,25.0,-0.16221,0.0001,15.20741]
[1779663396090,37.95,76746.69,25.0,-0.16221,0.0001,15.20481]
[1779663401721,37.95,76744.82,25.0,-0.16238,0.0001,15.21508]
[1779663406194,37.95,76747.92,25.0,-0.16205,0.0001,15.19536]
[1779663407569,37.94,76747.38,25.0,-0.1621,0.0001,15.19834]
[1779663410651,37.94,76744.71,25.0,-0.16237,0.0001,15.21424]
[1779663417751,37.94,76744.44,25.0,-0.16237,0.0001,15.21417]
[1779663417821,37.94,76744.44,25.0,-0.16237,0.0001,15.21417]
[1779663418157,37.94,76744.44,25.0,-0.16237,0.0001,15.21417]
[1779663418847,37.94,76734.07,25.0,-0.16345,0.00011,15.2778]
[1779663420513,37.94,76734.07,25.0,-0.16345,0.00011,15.2778]
[1779663422871,37.94,76732.66,25.0,-0.16358,0.00011,15.28563]
[1779663427911,37.93,76732.35,25.0,-0.16358,0.00011,15.28578]
[1779663433294,37.93,76731.83,25.0,-0.16362,0.00011,15.28786]
[1779663433395,37.93,76731.7,25.0,-0.16363,0.00011,15.28838]
[1779663438988,37.92,76731.53,25.0,-0.16362,0.00011,15.28794]
[1779663441009,37.92,76731.36,25.0,-0.16364,0.00011,15.28875]
[1779663441499,37.92,76721.75,25.0,-0.16465,0.00011,15.34788]
[1779663447424,37.92,76717.69,25.0,-0.16506,0.00011,15.37217]
[1779663453055,37.92,76718.31,25.0,-0.16495,0.00011,15.36307]
[1779663459130,37.91,76723.73,25.0,-0.16436,0.00011,15.32861]
[1779663464165,37.91,76723.42,25.0,-0.16438,0.00011,15.32998]
[1779663465421,37.91,76723.42,25.0,-0.16438,0.00011,15.32998]
[1779663471215,37.91,76724.43,25.0,-0.16426,0.00011,15.32303]
[1779663475841,37.91,76721.33,25.0,-0.16458,0.00011,15.34171]
[1779663479856,37.91,76721.53,25.0,-0.16455,0.00011,15.33997]
[1779663480541,37.91,76719.57,25.0,-0.16476,0.00011,15.35195]
[1779663483976,37.91,76722.34,25.0,-0.16447,0.00011,15.33498]
[1779663484538,37.91,76722.34,25.0,-0.16447,0.00011,15.33498]
[1779663484637,37.91,76724.28,25.0,-0.16426,0.00011,15.32305]
[1779663485877,37.91,76726.18,25.0,-0.16406,0.00011,15.31121]
[1779663491356,37.91,76728.37,25.0,-0.16382,0.00011,15.2969]
[1779663496391,37.9,76727.67,25.0,-0.16388,0.00011,15.30057]
[1779663498012,37.9,76728.38,25.0,-0.1638,0.00011,15.29604]
[1779663498405,37.9,76718.23,25.0,-0.16487,0.00011,15.35865]
[1779663503528,37.9,76719.58,25.0,-0.16473,0.00011,15.35019]
[1779663509482,37.9,76721.84,25.0,-0.16449,0.00011,15.33615]
[1779663514517,37.9,76721.63,25.0,-0.16448,0.00011,15.33316]
[1779663519552,37.9,76721.64,25.0,-0.16448,0.00011,15.33314]
[1779663524435,37.9,76721.33,25.0,-0.16451,0.00011,15.33511]
[1779663525743,37.9,76722.26,25.0,-0.16441,0.00011,15.32938]
[1779663525757,37.9,76722.26,25.0,-0.16441,0.00011,15.32938]
[1779663525775,37.9,76722.26,25.0,-0.16441,0.00011,15.32938]
[1779663525782,37.9,76722.26,25.0,-0.16441,0.00011,15.32938]
[1779663526601,37.9,76716.42,25.0,-0.16503,0.00011,15.36553]
[1779663527918,37.9,76716.25,25.0,-0.16505,0.00011,15.36662]
[1779663528275,37.9,76716.25,25.0,-0.16505,0.00011,15.36662]
[1779663530187,37.9,76708.31,25.0,-0.16589,0.00011,15.41569]
[1779663530267,37.9,76708.31,25.0,-0.16589,0.00011,15.41569]
[1779663531594,37.9,76708.4,25.0,-0.16588,0.00011,15.41511]
[1779663533628,37.9,76708.27,25.0,-0.16589,0.00011,15.41585]
[1779663534255,37.9,76708.35,25.0,-0.16588,0.00011,15.41533]
[1779663539614,37.9,76708.08,25.0,-0.16591,0.00011,15.41684]
[1779663539692,37.9,76708.4,25.0,-0.16588,0.00011,15.41483]
[1779663541669,37.9,76707.95,25.0,-0.16592,0.00011,15.41751]
[1779663541675,37.9,76707.95,25.0,-0.16592,0.00011,15.41751]
[1779663541706,37.9,76708.18,25.0,-0.1659,0.00011,15.41598]
[1779663544334,37.9,76708.48,25.0,-0.16586,0.00011,15.41406]
[1779663549762,37.9,76708.63,25.0,-0.16584,0.00011,15.41291]
[1779663551242,37.9,76708.63,25.0,-0.16584,0.00011,15.41291]
[1779663553220,37.9,76711.71,25.0,-0.16551,0.00011,15.39377]
[1779663559832,37.9,76712.99,25.0,-0.16538,0.00011,15.38576]
[1779663564268,37.9,76713.94,25.0,-0.16528,0.00011,15.37989]
[1779663570271,37.9,76713.4,25.0,-0.16533,0.00011,15.38324]
[1779663576062,37.9,76712.94,25.0,-0.16535,0.00011,15.38173]
[1779663579581,37.9,76708.31,25.0,-0.16584,0.00011,15.41028]
[1779663582185,37.9,76708.48,25.0,-0.16582,0.00011,15.40914]
[1779663583357,37.9,76708.45,25.0,-0.16582,0.00011,15.40924]
[1779663583536,37.9,76708.76,25.0,-0.16579,0.00011,15.40728]
[1779663585033,37.9,76713.47,25.0,-0.16528,0.00011,15.37805]
[1779663591049,37.9,76718.1,25.0,-0.16479,0.00011,15.34901]
[1779663596085,37.9,76718.4,25.0,-0.16475,0.00011,15.34695]
[1779663601055,37.9,76718.37,25.0,-0.16475,0.00011,15.34699]
[1779663601230,37.9,76718.37,25.0,-0.16475,0.00011,15.34699]
[1779663601315,37.9,76718.37,25.0,-0.16475,0.00011,15.34699]
[1779663601336,37.9,76718.37,25.0,-0.16475,0.00011,15.34699]
[1779663601495,37.9,76730.5,25.0,-0.16347,0.00011,15.27197]
[1779663603109,37.9,76722.75,25.0,-0.16429,0.00011,15.31984]
[1779663605398,37.9,76727.09,25.0,-0.16383,0.00011,15.29275]
[1779663605566,37.9,76729.07,25.0,-0.16362,0.00011,15.28039]
[1779663606465,37.9,76729.07,25.0,-0.16362,0.00011,15.28039]
[1779663606861,37.9,76740.51,25.0,-0.16241,0.0001,15.2095]
[1779663607714,37.9,76740.51,25.0,-0.16241,0.0001,15.2095]
[1779663609218,37.9,76746.24,25.0,-0.16181,0.0001,15.17391]
[1779663612700,37.9,76746.62,25.0,-0.16177,0.0001,15.17137]
[1779663612887,37.9,76746.62,25.0,-0.16177,0.0001,15.17137]
[1779663614906,37.89,76755.71,25.0,-0.16082,0.0001,15.11494]
[1779663615086,37.89,76756.61,25.0,-0.16072,0.0001,15.10935]
[1779663615744,37.89,76748.56,25.0,-0.16156,0.0001,15.15914]
[1779663616255,37.89,76748.56,25.0,-0.16156,0.0001,15.15914]
[1779663617412,37.89,76744.19,25.0,-0.16202,0.0001,15.18611]
[1779663623281,37.89,76757.1,25.0,-0.16067,0.0001,15.10585]
[1779663624934,37.89,76757.74,25.0,-0.1606,0.0001,15.10188]
[1779663625411,37.89,76757.74,25.0,-0.1606,0.0001,15.10188]
[1779663625621,37.89,76757.74,25.0,-0.1606,0.0001,15.10188]
[1779663625789,37.89,76758.96,25.0,-0.16047,0.0001,15.09433]
[1779663626820,37.89,76758.96,25.0,-0.16047,0.0001,15.09433]
[1779663626885,37.89,76771.37,25.0,-0.15919,0.0001,15.0175]
[1779663627206,37.89,76771.37,25.0,-0.15919,0.0001,15.0175]
[1779663632345,37.89,76769.31,25.0,-0.15937,0.0001,15.02644]
[1779663633097,37.89,76769.31,25.0,-0.15937,0.0001,15.02644]
[1779663634662,37.9,76773.71,25.0,-0.15892,0.0001,14.9993]
[1779663634728,37.9,76775.74,25.0,-0.15871,0.0001,14.98686]
[1779663637457,37.9,76779.7,25.0,-0.1583,0.0001,14.96237]
[1779663637562,37.9,76780.52,25.0,-0.15822,0.0001,14.95733]
[1779663642127,37.89,76780.58,25.0,-0.1582,0.0001,14.95629]
[1779663642960,37.89,76787.12,25.0,-0.15753,0.0001,14.91563]
[1779663646126,37.89,76798.05,25.0,-0.15641,0.0001,14.84774]
[1779663646225,37.89,76798.05,25.0,-0.15641,0.0001,14.84774]
[1779663646609,37.89,76798.05,25.0,-0.15641,0.0001,14.84774]
[1779663647267,37.89,76802.3,25.0,-0.15597,0.0001,14.82141]
[1779663647333,37.89,76802.3,25.0,-0.15597,0.0001,14.82141]
[1779663647349,37.89,76802.3,25.0,-0.15597,0.0001,14.82141]
[1779663647927,37.89,76802.3,25.0,-0.15597,0.0001,14.82141]
[1779663648915,37.89,76814.57,25.0,-0.15472,0.0001,14.74543]
[1779663649864,37.89,76814.57,25.0,-0.15472,0.0001,14.74543]
[1779663649909,37.89,76814.57,25.0,-0.15472,0.0001,14.74543]
[1779663649879,37.89,76837.8,25.0,-0.15238,0.0001,14.60155]
[1779663649969,37.89,76837.8,25.0,-0.15238,0.0001,14.60155]
[1779663650407,37.89,76837.8,25.0,-0.15238,0.0001,14.60155]
[1779663650944,37.89,76852.34,25.0,-0.15093,0.0001,14.51148]
[1779663651082,37.89,76852.34,25.0,-0.15093,0.0001,14.51148]
[1779663651128,37.89,76852.34,25.0,-0.15093,0.0001,14.51148]
[1779663651847,37.89,76852.34,25.0,-0.15093,0.0001,14.51148]
[1779663651895,37.89,76852.34,25.0,-0.15093,0.0001,14.51148]
[1779663652241,37.89,76857.12,25.0,-0.15045,0.0001,14.48187]
[1779663653040,37.89,76865.19,25.0,-0.14965,0.0001,14.43203]
[1779663653346,37.89,76865.19,25.0,-0.14965,0.0001,14.43203]
[1779663654786,37.89,76864.67,25.0,-0.1497,0.0001,14.43533]
[1779663655560,37.89,76864.77,25.0,-0.14969,0.0001,14.43479]
[1779663656262,37.89,76864.9,25.0,-0.14968,0.0001,14.43407]
[1779663656595,37.89,76864.9,25.0,-0.14968,0.0001,14.43407]
[1779663656927,37.89,76864.9,25.0,-0.14968,0.0001,14.43407]
[1779663658488,37.89,76861.27,25.0,-0.15004,0.0001,14.45661]
[1779663662789,37.89,76862.08,25.0,-0.14997,0.0001,14.45196]
[1779663662796,37.89,76862.08,25.0,-0.14997,0.0001,14.45196]
[1779663665323,37.89,76857.82,25.0,-0.15039,0.0001,14.47842]
[1779663665344,37.89,76857.82,25.0,-0.15039,0.0001,14.47842]
[1779663670568,37.9,76855.76,25.0,-0.1506,0.0001,14.49154]
[1779663671742,37.9,76855.33,25.0,-0.15065,0.0001,14.49428]
[1779663672656,37.9,76849.42,25.0,-0.15124,0.0001,14.53094]
[1779663672663,37.9,76849.42,25.0,-0.15124,0.0001,14.53094]
[1779663672713,37.9,76849.42,25.0,-0.15124,0.0001,14.53094]
[1779663673043,37.9,76849.42,25.0,-0.15124,0.0001,14.53094]
[1779663673056,37.9,76849.42,25.0,-0.15124,0.0001,14.53094]
[1779663672719,37.9,76845.35,25.0,-0.15165,0.0001,14.55615]
[1779663673325,37.9,76845.35,25.0,-0.15165,0.0001,14.55615]
[1779663673664,37.9,76830.78,25.0,-0.15311,0.0001,14.64645]
[1779663676374,37.9,76824.31,25.0,-0.15377,0.0001,14.68682]
[1779663681720,37.9,76831.06,25.0,-0.1531,0.0001,14.6459]
[1779663682803,37.9,76831.06,25.0,-0.1531,0.0001,14.6459]
[1779663688885,37.9,76825.76,25.0,-0.15365,0.0001,14.67959]
[1779663689422,37.9,76826.8,25.0,-0.15354,0.0001,14.67328]
[1779663690123,37.9,76820.82,25.0,-0.15415,0.0001,14.71043]
[1779663690615,37.9,76820.82,25.0,-0.15415,0.0001,14.71043]
[1779663691584,37.9,76818.63,25.0,-0.15437,0.0001,14.72407]
[1779663691956,37.9,76818.63,25.0,-0.15437,0.0001,14.72407]
[1779663693341,37.9,76818.44,25.0,-0.15436,0.0001,14.72106]
[1779663694197,37.9,76810.74,25.0,-0.15514,0.0001,14.76879]
[1779663695228,37.9,76807.73,25.0,-0.15545,0.0001,14.78742]
[1779663696443,37.9,76800.31,25.0,-0.1562,0.0001,14.83333]
[1779663696698,37.9,76800.31,25.0,-0.1562,0.0001,14.83333]
[1779663696706,37.9,76800.31,25.0,-0.1562,0.0001,14.83333]
[1779663700350,37.9,76796.09,25.0,-0.15663,0.0001,14.85906]
[1779663701381,37.9,76796.53,25.0,-0.15658,0.0001,14.85621]
[1779663701396,37.9,76796.53,25.0,-0.15658,0.0001,14.85621]
[1779663702410,37.9,76788.69,25.0,-0.15738,0.0001,14.90462]
[1779663704471,37.9,76789.42,25.0,-0.1573,0.0001,14.89973]
[1779663707006,37.9,76789.48,25.0,-0.15729,0.0001,14.89899]
[1779663707904,37.9,76790.29,25.0,-0.1572,0.0001,14.8936]
[1779663711094,37.9,76790.64,25.0,-0.15716,0.0001,14.89099]
[1779663716968,37.9,76796.81,25.0,-0.15652,0.0001,14.8524]
[1779663722004,37.9,76807.23,25.0,-0.15546,0.0001,14.78784]
[1779663722270,37.9,76807.23,25.0,-0.15546,0.0001,14.78784]
[1779663722358,37.9,76807.23,25.0,-0.15546,0.0001,14.78784]
[1779663727373,37.9,76808.3,25.0,-0.15535,0.0001,14.78133]
[1779663728406,37.9,76808.41,25.0,-0.15534,0.0001,14.78066]
[1779663730148,37.9,76810.88,25.0,-0.15509,0.0001,14.76537]
[1779663731135,37.9,76812.53,25.0,-0.15492,0.0001,14.75518]
[1779663731886,37.9,76812.53,25.0,-0.15492,0.0001,14.75518]
[1779663731969,37.9,76812.53,25.0,-0.15492,0.0001,14.75518]
[1779663732046,37.9,76812.53,25.0,-0.15492,0.0001,14.75518]
[1779663732042,37.9,76812.53,25.0,-0.15492,0.0001,14.75521]
[1779663732274,37.9,76812.53,25.0,-0.15492,0.0001,14.75521]
[1779663732983,37.9,76812.53,25.0,-0.15492,0.0001,14.75521]
[1779663733009,37.9,76817.77,25.0,-0.15439,0.0001,14.72281]
[1779663733327,37.9,76817.77,25.0,-0.15439,0.0001,14.72281]
[1779663733332,37.9,76817.77,25.0,-0.15439,0.0001,14.72281]
[1779663734070,37.9,76824.3,25.0,-0.15373,0.0001,14.68244]
[1779663735496,37.9,76828.27,25.0,-0.15333,0.0001,14.65797]
[1779663741167,37.9,76830.08,25.0,-0.15317,0.0001,14.64782]
[1779663745687,37.9,76830.02,25.0,-0.15318,0.0001,14.64867]
[1779663751528,37.9,76830.05,25.0,-0.15319,0.0001,14.64936]
[1779663751582,37.9,76830.05,25.0,-0.15319,0.0001,14.64936]
[1779663752244,37.9,76816.74,25.0,-0.15451,0.0001,14.72771]
[1779663755706,37.9,76818.62,25.0,-0.15432,0.0001,14.71617]
[1779663762220,37.9,76819.11,25.0,-0.15427,0.0001,14.71346]
[1779663762379,37.91,76825.1,25.0,-0.15367,0.0001,14.6765]
[1779663764226,37.91,76824.1,25.0,-0.15377,0.0001,14.68273]
[1779663764230,37.91,76824.1,25.0,-0.15377,0.0001,14.68273]
[1779663764329,37.91,76823.23,25.0,-0.15386,0.0001,14.68813]
[1779663766712,37.91,76822.44,25.0,-0.15394,0.0001,14.69312]
[1779663772385,37.91,76822.82,25.0,-0.15391,0.0001,14.69142]
[1779663774627,37.91,76822.62,25.0,-0.15393,0.0001,14.69275]
[1779663774883,37.91,76822.62,25.0,-0.15393,0.0001,14.69275]
[1779663774925,37.91,76822.62,25.0,-0.15393,0.0001,14.69275]
[1779663774948,37.91,76822.62,25.0,-0.15393,0.0001,14.69275]
[1779663775510,37.91,76818.74,25.0,-0.15433,0.0001,14.71685]
[1779663777168,37.91,76809.27,25.0,-0.15529,0.0001,14.77551]
[1779663777219,37.91,76809.27,25.0,-0.15529,0.0001,14.77551]
[1779663777851,37.91,76809.27,25.0,-0.15529,0.0001,14.77551]
[1779663783120,37.91,76805.85,25.0,-0.15563,0.0001,14.79647]
[1779663789503,37.91,76805.96,25.0,-0.15562,0.0001,14.7954]
[1779663790808,37.91,76805.96,25.0,-0.15562,0.0001,14.7954]
[1779663790826,37.91,76805.96,25.0,-0.15562,0.0001,14.7954]
[1779663790994,37.91,76815.28,25.0,-0.15467,0.0001,14.73767]
[1779663791423,37.91,76815.28,25.0,-0.15467,0.0001,14.73767]
[1779663793555,37.91,76824.65,25.0,-0.15372,0.0001,14.67981]
[1779663801326,37.91,76829.41,25.0,-0.15326,0.0001,14.65147]
[1779663801588,37.91,76829.45,25.0,-0.15326,0.0001,14.65136]
[1779663806623,37.91,76824.73,25.0,-0.15374,0.0001,14.68084]
[1779663811658,37.91,76833.97,25.0,-0.15278,0.0001,14.61943]
[1779663816693,37.91,76833.14,25.0,-0.15287,0.0001,14.62499]
[1779663821265,37.91,76832.79,25.0,-0.1529,0.0001,14.62737]
[1779663821317,37.91,76832.79,25.0,-0.1529,0.0001,14.62737]
[1779663822136,37.91,76826.25,25.0,-0.15356,0.0001,14.66797]
[1779663825477,37.91,76824.09,25.0,-0.15379,0.0001,14.68156]
[1779663826090,37.91,76824.09,25.0,-0.15379,0.0001,14.68156]
[1779663831798,37.91,76825.14,25.0,-0.15369,0.0001,14.67558]
[1779663834352,37.91,76824.07,25.0,-0.1538,0.0001,14.68236]
[1779663836942,37.92,76828.37,25.0,-0.15337,0.0001,14.6559]
[1779663838850,37.92,76828.54,25.0,-0.15335,0.0001,14.65506]
[1779663842131,37.92,76819.11,25.0,-0.15431,0.0001,14.71366]
[1779663842186,37.92,76819.11,25.0,-0.15431,0.0001,14.71366]
[1779663847911,37.92,76807.38,25.0,-0.1555,0.0001,14.78604]
[1779663852946,37.92,76812.07,25.0,-0.15502,0.0001,14.7568]
[1779663855423,37.92,76813.25,25.0,-0.1549,0.0001,14.74946]
[1779663855992,37.92,76813.25,25.0,-0.1549,0.0001,14.74946]
[1779663856276,37.92,76814.45,25.0,-0.15477,0.0001,14.74204]
[1779663856699,37.92,76814.45,25.0,-0.15477,0.0001,14.74204]
[1779663861590,37.92,76820.43,25.0,-0.15417,0.0001,14.70526]
[1779663862183,37.92,76820.43,25.0,-0.15417,0.0001,14.70526]
[1779663862714,37.92,76820.47,25.0,-0.15417,0.0001,14.70516]
[1779663862752,37.92,76820.47,25.0,-0.15417,0.0001,14.70516]
[1779663862757,37.92,76820.47,25.0,-0.15417,0.0001,14.70516]
[1779663863102,37.92,76820.47,25.0,-0.15417,0.0001,14.70516]
[1779663863767,37.92,76815.78,25.0,-0.15465,0.0001,14.73427]
[1779663866871,37.92,76812.67,25.0,-0.15496,0.0001,14.7536]
[1779663874101,37.92,76811.44,25.0,-0.15506,0.0001,14.75698]
[1779663878774,37.92,76812.46,25.0,-0.15495,0.0001,14.75075]
[1779663879322,37.92,76812.84,25.0,-0.15492,0.0001,14.74847]
[1779663879540,37.92,76812.84,25.0,-0.15492,0.0001,14.74847]
[1779663879566,37.92,76812.84,25.0,-0.15492,0.0001,14.74847]
[1779663880144,37.92,76823.97,25.0,-0.15379,0.0001,14.67964]
[1779663880732,37.92,76823.97,25.0,-0.15379,0.0001,14.67964]
[1779663886982,37.92,76830.4,25.0,-0.15315,0.0001,14.64059]
[1779663887445,37.92,76830.48,25.0,-0.15315,0.0001,14.64049]
[1779663887546,37.92,76830.48,25.0,-0.15315,0.0001,14.64069]
[1779663894243,37.92,76830.55,25.0,-0.15315,0.0001,14.64023]
[1779663896013,37.92,76830.55,25.0,-0.15315,0.0001,14.64023]
[1779663896051,37.92,76830.55,25.0,-0.15315,0.0001,14.64023]
[1779663896206,37.92,76830.55,25.0,-0.15315,0.0001,14.64023]
[1779663899851,37.92,76819.97,25.0,-0.15423,0.0001,14.70638]
[1779663900910,37.92,76819.97,25.0,-0.15423,0.0001,14.70638]
[1779663904228,37.92,76813.99,25.0,-0.15484,0.0001,14.7437]
[1779663904266,37.92,76813.76,25.0,-0.15486,0.0001,14.74519]
[1779663904608,37.92,76813.76,25.0,-0.15486,0.0001,14.74519]
[1779663908020,37.92,76810.08,25.0,-0.15524,0.0001,14.7681]
[1779663913376,37.93,76816.11,25.0,-0.15463,0.0001,14.73122]
[1779663918198,37.93,76816.08,25.0,-0.15464,0.0001,14.73167]
[1779663919201,37.93,76815.99,25.0,-0.15465,0.0001,14.73233]
[1779663923550,37.93,76816.79,25.0,-0.15457,0.0001,14.72757]
[1779663924235,37.93,76816.79,25.0,-0.15457,0.0001,14.72757]
[1779663924280,37.93,76816.79,25.0,-0.15457,0.0001,14.72757]
[1779663924313,37.93,76816.67,25.0,-0.15459,0.0001,14.72873]
[1779663926388,37.93,76810.14,25.0,-0.15526,0.0001,14.76932]
[1779663931502,37.93,76809.53,25.0,-0.15529,0.0001,14.76908]
[1779663936537,37.93,76810.05,25.0,-0.15524,0.0001,14.76619]
[1779663939400,37.93,76810.16,25.0,-0.15523,0.0001,14.76565]
[1779663939749,37.93,76810.16,25.0,-0.15523,0.0001,14.76565]
[1779663946607,37.93,76812.63,25.0,-0.15499,0.0001,14.75108]
[1779663951808,37.93,76812.73,25.0,-0.15499,0.0001,14.75074]
[1779663952182,37.93,76812.73,25.0,-0.15499,0.0001,14.75074]
[1779663952337,37.93,76812.73,25.0,-0.15499,0.0001,14.75093]
[1779663952396,37.93,76812.73,25.0,-0.15499,0.0001,14.75093]
[1779663952798,37.93,76812.73,25.0,-0.15499,0.0001,14.75093]
[1779663952995,37.93,76795.84,25.0,-0.15671,0.0001,14.85549]
[1779663953656,37.93,76784.37,25.0,-0.15789,0.0001,14.92638]
[1779663958691,37.93,76784.49,25.0,-0.15786,0.0001,14.92488]
[1779663963882,37.93,76788.92,25.0,-0.1574,0.0001,14.89693]
[1779663963913,37.93,76788.92,25.0,-0.1574,0.0001,14.89693]
[1779663964005,37.93,76789.2,25.0,-0.15737,0.0001,14.89507]
[1779663965761,37.93,76789.23,25.0,-0.15736,0.0001,14.89479]
[1779663966009,37.93,76789.23,25.0,-0.15736,0.0001,14.89479]
[1779663966068,37.93,76789.23,25.0,-0.15736,0.0001,14.89479]
[1779663966103,37.93,76780.06,25.0,-0.1583,0.0001,14.95141]
[1779663971966,37.93,76777.98,25.0,-0.15853,0.0001,14.96508]
[1779663972000,37.93,76777.98,25.0,-0.15853,0.0001,14.96508]
[1779663972056,37.93,76778.2,25.0,-0.15851,0.0001,14.96389]
[1779663977443,37.93,76782.7,25.0,-0.15805,0.0001,14.93637]
[1779663983867,37.93,76786.94,25.0,-0.15762,0.0001,14.91058]
[1779663986448,37.93,76786.94,25.0,-0.15763,0.0001,14.91074]
[1779663991922,37.93,76787.42,25.0,-0.15754,0.0001,14.90304]
[1779663997203,37.93,76796.26,25.0,-0.15663,0.0001,14.84814]
[1779663999793,37.93,76803.2,25.0,-0.15592,0.0001,14.8052]
[1779664000199,37.93,76803.2,25.0,-0.15592,0.0001,14.8052]
[1779664000485,37.93,76811.05,25.0,-0.15512,0.0001,14.75669]
[1779664000987,37.93,76819.21,25.0,-0.15429,0.0001,14.70627]
[1779664002178,37.93,76819.21,25.0,-0.15429,0.0001,14.70627]
[1779664002228,37.93,76819.21,25.0,-0.15429,0.0001,14.70627]
[1779664002668,37.93,76820.38,25.0,-0.15418,0.0001,14.69913]
[1779664004067,37.93,76820.69,25.0,-0.15415,0.0001,14.69732]
[1779664005476,37.93,76820.81,25.0,-0.15414,0.0001,14.69679]
[1779664009566,37.93,76821.02,25.0,-0.15412,0.0001,14.69583]
[1779664009622,37.93,76821.02,25.0,-0.15412,0.0001,14.69583]
[1779664009964,37.93,76821.02,25.0,-0.15412,0.0001,14.69583]
[1779664012634,37.94,76821.03,25.0,-0.15413,0.0001,14.69621]
[1779664017297,37.94,76824.53,25.0,-0.15378,0.0001,14.6751]
[1779664017341,37.94,76827.1,25.0,-0.15353,0.0001,14.65935]
[1779664022355,37.94,76826.82,25.0,-0.15356,0.0001,14.66147]
[1779664027441,37.94,76825.21,25.0,-0.15373,0.0001,14.67151]
[1779664029519,37.94,76824.81,25.0,-0.15377,0.0001,14.674]
[1779664029556,37.94,76824.81,25.0,-0.15377,0.0001,14.674]
[1779664030192,37.94,76816.51,25.0,-0.15461,0.0001,14.72534]
[1779664031065,37.94,76816.51,25.0,-0.15461,0.0001,14.72534]
[1779664031481,37.94,76815.63,25.0,-0.1547,0.0001,14.73084]
[1779664037244,37.94,76820.55,25.0,-0.1542,0.0001,14.70076]
[1779664037882,37.94,76820.55,25.0,-0.1542,0.0001,14.70076]
[1779664041569,37.94,76813.8,25.0,-0.15489,0.0001,14.7427]
[1779664042394,37.94,76813.8,25.0,-0.15489,0.0001,14.7427]
[1779664045867,37.94,76813.31,25.0,-0.15494,0.0001,14.74585]
[1779664046052,37.94,76813.31,25.0,-0.15494,0.0001,14.74585]
[1779664046307,37.94,76825.26,25.0,-0.15373,0.0001,14.67198]
[1779664047314,37.94,76835.22,25.0,-0.15273,0.0001,14.61028]
[1779664052352,37.94,76828.65,25.0,-0.15336,0.0001,14.64679]
[1779664057387,37.94,76825.25,25.0,-0.1537,0.0001,14.668]
[1779664060121,37.94,76823.26,25.0,-0.1539,0.0001,14.6803]
[1779664066172,37.94,76820.61,25.0,-0.15417,0.0001,14.69649]
[1779664066218,37.94,76820.61,25.0,-0.15417,0.0001,14.69649]
[1779664066226,37.94,76820.61,25.0,-0.15417,0.0001,14.69649]
[1779664066347,37.94,76820.61,25.0,-0.15417,0.0001,14.69649]
[1779664066375,37.94,76820.48,25.0,-0.15418,0.0001,14.69717]
[1779664067865,37.94,76817.62,25.0,-0.15447,0.0001,14.71492]
[1779664072803,37.94,76811.48,25.0,-0.15509,0.0001,14.75288]
[1779664073461,37.94,76811.41,25.0,-0.1551,0.0001,14.75331]
[1779664073956,37.94,76811.41,25.0,-0.1551,0.0001,14.75331]
[1779664077152,37.94,76810.54,25.0,-0.15519,0.0001,14.75866]
[1779664080289,37.94,76810.69,25.0,-0.15517,0.0001,14.75767]
[1779664080552,37.94,76810.66,25.0,-0.15517,0.0001,14.75784]
[1779664081054,37.94,76810.66,25.0,-0.15517,0.0001,14.75784]
[1779664081057,37.94,76810.66,25.0,-0.15517,0.0001,14.75784]
[1779664081172,37.94,76810.66,25.0,-0.15517,0.0001,14.75784]
[1779664081308,37.94,76810.18,25.0,-0.15522,0.0001,14.7608]
[1779664081616,37.94,76810.18,25.0,-0.15522,0.0001,14.7608]
[1779664082522,37.94,76804.27,25.0,-0.15582,0.0001,14.79724]
[1779664082770,37.94,76804.27,25.0,-0.15582,0.0001,14.79724]
[1779664082845,37.94,76802.45,25.0,-0.15601,0.0001,14.80833]
[1779664084455,37.94,76802.45,25.0,-0.15601,0.0001,14.80833]
[1779664087440,37.94,76791.61,25.0,-0.15711,0.0001,14.87497]
[1779664088218,37.94,76789.0,25.0,-0.15737,0.0001,14.89093]
[1779664094891,37.93,76796.93,25.0,-0.15654,0.0001,14.84077]
[1779664100695,37.93,76797.71,25.0,-0.15645,0.0001,14.83495]
[1779664104485,37.93,76798.31,25.0,-0.15638,0.0001,14.83094]
[1779664104542,37.93,76798.31,25.0,-0.15638,0.0001,14.83094]
[1779664104744,37.93,76798.31,25.0,-0.15638,0.0001,14.83094]
[1779664104781,37.93,76798.31,25.0,-0.15638,0.0001,14.83094]
[1779664105208,37.93,76802.52,25.0,-0.15595,0.0001,14.8048]
[1779664106318,37.93,76824.58,25.0,-0.15371,0.0001,14.66818]
[1779664111632,37.93,76823.68,25.0,-0.15376,0.0001,14.66938]
[1779664117439,37.93,76833.08,25.0,-0.15282,0.0001,14.61163]
[1779664123856,37.93,76833.76,25.0,-0.15277,0.0001,14.60818]
[1779664127698,37.93,76837.3,25.0,-0.15242,0.0001,14.58658]
[1779664130053,37.93,76835.76,25.0,-0.15257,0.0001,14.59626]
[1779664131304,37.94,76835.49,25.0,-0.1526,0.0001,14.59796]
[1779664131661,37.94,76835.38,25.0,-0.15261,0.0001,14.59876]
[1779664137891,37.94,76834.98,25.0,-0.15266,0.0001,14.60162]
[1779664139967,37.94,76822.64,25.0,-0.15391,0.0001,14.6785]
[1779664145281,37.94,76821.33,25.0,-0.15405,0.0001,14.68664]
[1779664145602,37.94,76821.37,25.0,-0.15404,0.0001,14.68642]
[1779664146011,37.94,76814.19,25.0,-0.15477,0.0001,14.73083]
[1779664147515,37.94,76814.19,25.0,-0.15477,0.0001,14.73083]
[1779664148025,37.94,76813.69,25.0,-0.15482,0.0001,14.73403]
[1779664153060,37.94,76813.71,25.0,-0.15482,0.0001,14.73379]
[1779664154680,37.94,76814.31,25.0,-0.15476,0.0001,14.73005]
[1779664160115,37.94,76819.5,25.0,-0.15423,0.0001,14.69783]
[1779664164698,37.94,76824.16,25.0,-0.15376,0.0001,14.66906]
[1779664167041,37.94,76822.86,25.0,-0.15389,0.0001,14.67718]
[1779664167202,37.94,76835.3,25.0,-0.15264,0.0001,14.60028]
[1779664169226,37.94,76837.16,25.0,-0.15245,0.0001,14.5887]
[1779664169705,37.94,76837.39,25.0,-0.15243,0.0001,14.58722]
[1779664175258,37.94,76839.54,25.0,-0.15217,0.0001,14.56932]
[1779664178804,37.94,76839.41,25.0,-0.15218,0.0001,14.57003]
[1779664184191,37.94,76839.99,25.0,-0.15212,0.0001,14.56635]
[1779664185814,37.94,76844.63,25.0,-0.15166,0.0001,14.53757]
[1779664186068,37.94,76844.63,25.0,-0.15166,0.0001,14.53757]
[1779664186425,37.94,76844.63,25.0,-0.15166,0.0001,14.53757]
[1779664187173,37.94,76844.84,25.0,-0.15164,0.0001,14.53628]
[1779664189677,37.94,76838.44,25.0,-0.15227,0.0001,14.57549]
[1779664190373,37.94,76838.44,25.0,-0.15227,0.0001,14.57549]
[1779664190628,37.93,76837.96,25.0,-0.15232,0.0001,14.57829]
[1779664196249,37.93,76844.96,25.0,-0.15161,0.0001,14.53479]
[1779664201440,37.93,76846.54,25.0,-0.15146,0.0001,14.5252]
[1779664204060,37.93,76846.14,25.0,-0.1515,0.0001,14.52774]
[1779664205294,37.93,76848.9,25.0,-0.15122,0.0001,14.5107]
[1779664205402,37.93,76848.9,25.0,-0.15122,0.0001,14.5107]
[1779664205652,37.93,76852.41,25.0,-0.15087,0.0001,14.48889]
[1779664211512,37.93,76847.88,25.0,-0.15132,0.0001,14.5165]
[1779664212019,37.93,76847.88,25.0,-0.15132,0.0001,14.5165]
[1779664212445,37.93,76847.88,25.0,-0.15132,0.0001,14.5165]
[1779664217406,37.93,76850.27,25.0,-0.15107,0.0001,14.50125]
[1779664219298,37.93,76856.56,25.0,-0.15044,0.0001,14.46218]
[1779664219527,37.93,76856.56,25.0,-0.15044,0.0001,14.46218]
[1779664221455,37.93,76856.63,25.0,-0.15043,0.0001,14.46164]
[1779664223428,37.93,76856.42,25.0,-0.15045,0.0001,14.46288]
[1779664225356,37.93,76857.01,25.0,-0.15039,0.0001,14.45915]
[1779664225361,37.93,76857.01,25.0,-0.15039,0.0001,14.45915]
[1779664225403,37.93,76857.01,25.0,-0.15039,0.0001,14.45915]
[1779664225877,37.93,76857.01,25.0,-0.15039,0.0001,14.45911]
[1779664227267,37.93,76858.68,25.0,-0.15023,0.0001,14.44875]
[1779664227952,37.93,76860.02,25.0,-0.15009,0.0001,14.44043]
[1779664228160,37.93,76860.02,25.0,-0.15009,0.0001,14.44043]
[1779664228216,37.93,76860.02,25.0,-0.15009,0.0001,14.44043]
[1779664233671,37.93,76868.66,25.0,-0.1492,0.0001,14.3828]
[1779664237314,37.93,76868.88,25.0,-0.14918,0.0001,14.38154]
[1779664242737,37.93,76863.14,25.0,-0.14976,0.0001,14.41748]
[1779664247399,37.93,76863.49,25.0,-0.14972,0.0001,14.41533]
[1779664253148,37.93,76863.34,25.0,-0.14974,0.0001,14.41632]
[1779664257402,37.93,76862.48,25.0,-0.14983,0.0001,14.42171]
[1779664261935,37.93,76871.49,25.0,-0.14894,0.0001,14.36621]
[1779664264354,37.93,76878.5,25.0,-0.14825,0.0001,14.32311]
[1779664270257,37.94,76882.49,25.0,-0.14787,0.0001,14.29955]
[1779664272795,37.94,76872.03,25.0,-0.14891,0.0001,14.36463]
[1779664277789,37.94,76872.04,25.0,-0.14892,0.0001,14.36511]
[1779664284025,37.94,76872.51,25.0,-0.14888,0.0001,14.36297]
[1779664289961,37.94,76874.77,25.0,-0.14867,0.0001,14.34949]
[1779664293578,37.94,76875.97,25.0,-0.14852,0.0001,14.33832]
[1779664293679,37.94,76875.14,25.0,-0.14861,0.0001,14.3436]
[1779664294110,37.94,76875.14,25.0,-0.14861,0.0001,14.3436]
[1779664294144,37.94,76875.14,25.0,-0.14861,0.0001,14.3436]
[1779664294507,37.94,76875.14,25.0,-0.14861,0.0001,14.3436]
[1779664294527,37.94,76873.0,25.0,-0.14882,0.0001,14.35698]
[1779664295102,37.95,76856.55,25.0,-0.15046,0.0001,14.45877]
[1779664295782,37.95,76856.55,25.0,-0.15046,0.0001,14.45877]
[1779664296465,37.95,76856.55,25.0,-0.15046,0.0001,14.45877]
[1779664297548,37.95,76852.2,25.0,-0.15089,0.0001,14.48565]
[1779664302643,37.94,76852.99,25.0,-0.15081,0.0001,14.4805]
[1779664307001,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307044,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307057,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307105,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307454,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307569,37.94,76852.0,25.0,-0.1509,0.0001,14.48642]
[1779664307634,37.94,76844.23,25.0,-0.15168,0.0001,14.53435]
[1779664307729,37.94,76844.23,25.0,-0.15168,0.0001,14.53435]
[1779664308432,37.94,76844.23,25.0,-0.15168,0.0001,14.53435]
[1779664309608,37.94,76835.74,25.0,-0.15253,0.0001,14.58694]
[1779664315243,37.94,76838.91,25.0,-0.15221,0.0001,14.56766]
[1779664318704,37.95,76838.87,25.0,-0.15222,0.0001,14.56801]
[1779664318727,37.95,76837.67,25.0,-0.15234,0.0001,14.57549]
[1779664319270,37.95,76837.6,25.0,-0.15235,0.0001,14.57596]
[1779664322461,37.95,76838.64,25.0,-0.15225,0.0001,14.57002]
[1779664322725,37.95,76837.22,25.0,-0.1524,0.0001,14.57905]
[1779664322782,37.95,76837.22,25.0,-0.1524,0.0001,14.57905]
[1779664323306,37.95,76829.0,25.0,-0.15323,0.0001,14.6301]
[1779664327434,37.95,76830.43,25.0,-0.15309,0.0001,14.62136]
[1779664327529,37.95,76839.31,25.0,-0.1522,0.0001,14.56651]
[1779664328596,37.95,76839.31,25.0,-0.1522,0.0001,14.56651]
[1779664329688,37.95,76843.81,25.0,-0.15174,0.0001,14.53861]
[1779664339418,37.94,76842.67,25.0,-0.15184,0.0001,14.54431]
[1779664344453,37.94,76844.01,25.0,-0.15169,0.0001,14.5354]
[1779664346034,37.94,76843.84,25.0,-0.15171,0.0001,14.53633]
[1779664346473,37.94,76843.84,25.0,-0.15171,0.0001,14.53633]
[1779664347516,37.94,76843.84,25.0,-0.15171,0.0001,14.53621]
[1779664353516,37.94,76844.43,25.0,-0.1516,0.0001,14.52746]
[1779664355355,37.94,76843.92,25.0,-0.15165,0.0001,14.5305]
[1779664355760,37.94,76847.61,25.0,-0.15128,0.0001,14.50757]
[1779664355767,37.94,76847.61,25.0,-0.15128,0.0001,14.50757]
[1779664357205,37.94,76848.29,25.0,-0.15121,0.0001,14.50336]
[1779664357257,37.94,76848.29,25.0,-0.15121,0.0001,14.50336]
[1779664357781,37.94,76851.31,25.0,-0.15091,0.0001,14.48461]
[1779664358430,37.94,76851.31,25.0,-0.15091,0.0001,14.48461]
[1779664359151,37.94,76849.73,25.0,-0.15106,0.0001,14.49433]
[1779664361987,37.94,76845.27,25.0,-0.15151,0.0001,14.52169]
[1779664362580,37.94,76839.45,25.0,-0.15209,0.0001,14.55757]
[1779664367615,37.94,76846.43,25.0,-0.15138,0.0001,14.51382]
[1779664372652,37.94,76840.95,25.0,-0.15192,0.0001,14.54725]
[1779664373361,37.94,76840.95,25.0,-0.15192,0.0001,14.54725]
[1779664378694,37.94,76839.9,25.0,-0.15202,0.0001,14.55353]
[1779664383729,37.93,76840.71,25.0,-0.15194,0.0001,14.54836]
[1779664386259,37.93,76845.72,25.0,-0.15144,0.0001,14.51733]
[1779664387244,37.93,76845.74,25.0,-0.15144,0.0001,14.51722]
[1779664393771,37.93,76847.28,25.0,-0.15128,0.0001,14.50775]
[1779664403442,37.93,76848.01,25.0,-0.1512,0.0001,14.50281]
[1779664408552,37.93,76846.2,25.0,-0.15138,0.0001,14.51363]
[1779664410163,37.93,76846.2,25.0,-0.15137,0.0001,14.51346]
[1779664411814,37.93,76846.34,25.0,-0.15136,0.0001,14.5125]
[1779664412800,37.93,76846.33,25.0,-0.15136,0.0001,14.51256]
[1779664412824,37.93,76846.33,25.0,-0.15136,0.0001,14.51256]
[1779664413479,37.93,76858.09,25.0,-0.15015,0.0001,14.43547]
[1779664416639,37.93,76867.05,25.0,-0.14926,0.0001,14.38006]
[1779664417611,37.93,76870.48,25.0,-0.14893,0.0001,14.359]
[1779664417714,37.93,76870.27,25.0,-0.14895,0.0001,14.36041]
[1779664423115,37.93,76870.68,25.0,-0.1489,0.0001,14.3574]
[1779664423133,37.93,76870.68,25.0,-0.1489,0.0001,14.3574]
[1779664423216,37.93,76870.68,25.0,-0.1489,0.0001,14.35731]
[1779664429051,37.93,76867.98,25.0,-0.14918,0.0001,14.37458]
[1779664434086,37.93,76867.57,25.0,-0.14922,0.0001,14.3776]
[1779664439121,37.94,76867.08,25.0,-0.14928,0.0001,14.38116]
[1779664444155,37.94,76866.69,25.0,-0.14933,0.0001,14.38407]
[1779664449191,37.94,76866.83,25.0,-0.14932,0.0001,14.38372]
[1779664453767,37.94,76866.61,25.0,-0.14935,0.0001,14.38529]
[1779664453773,37.94,76866.61,25.0,-0.14935,0.0001,14.38529]
[1779664454110,37.94,76866.61,25.0,-0.14935,0.0001,14.3855]
[1779664454445,37.94,76866.61,25.0,-0.14935,0.0001,14.3855]
[1779664454694,37.94,76866.61,25.0,-0.14935,0.0001,14.3855]
[1779664457406,37.94,76866.17,25.0,-0.1494,0.0001,14.38847]
[1779664463294,37.94,76863.03,25.0,-0.14972,0.0001,14.40862]
[1779664468329,37.94,76863.43,25.0,-0.14969,0.0001,14.40665]
[1779664468954,37.94,76863.43,25.0,-0.14969,0.0001,14.40665]
[1779664469336,37.94,76868.37,25.0,-0.1492,0.0001,14.37622]
[1779664474371,37.94,76870.14,25.0,-0.14899,0.0001,14.36112]
[1779664479407,37.94,76869.09,25.0,-0.1491,0.0001,14.36777]
[1779664483723,37.94,76869.91,25.0,-0.14902,0.0001,14.36281]
[1779664490873,37.94,76872.88,25.0,-0.14873,0.0001,14.34475]
[1779664500550,37.95,76874.68,25.0,-0.14856,0.0001,14.33434]
[1779664501562,37.95,76889.78,25.0,-0.14708,0.0001,14.24119]
[1779664506183,37.95,76889.79,25.0,-0.14709,0.0001,14.24188]
[1779664506927,37.95,76889.79,25.0,-0.14709,0.0001,14.24188]
[1779664507009,37.95,76898.14,25.0,-0.14628,0.0001,14.1905]
[1779664507603,37.95,76905.77,25.0,-0.14554,0.0001,14.14356]
[1779664508172,37.95,76905.77,25.0,-0.14554,0.0001,14.14356]
[1779664509150,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509392,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509405,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509436,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509443,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509776,37.95,76912.32,25.0,-0.1449,0.0001,14.10314]
[1779664509859,37.95,76922.48,25.0,-0.14392,0.0001,14.04051]
[1779664511331,37.95,76919.35,25.0,-0.14422,0.0001,14.05973]
[1779664511496,37.95,76919.35,25.0,-0.14422,0.0001,14.05973]
[1779664511632,37.95,76927.06,25.0,-0.14348,0.0001,14.01206]
[1779664513147,37.95,76929.41,25.0,-0.14325,0.0001,13.9974]
[1779664514720,37.95,76927.41,25.0,-0.14344,0.0001,14.00959]
[1779664517190,37.95,76924.94,25.0,-0.14367,0.0001,14.0243]
[1779664517820,37.95,76925.82,25.0,-0.14358,0.0001,14.0187]
[1779664523716,37.95,76930.54,25.0,-0.14312,0.0001,13.98927]
[1779664527847,37.95,76930.47,25.0,-0.14313,0.0001,13.98965]
[1779664533806,37.94,76927.15,25.0,-0.1434,0.0001,14.00534]
[1779664536908,37.94,76927.1,25.0,-0.1434,0.0001,14.00538]
[1779664536940,37.94,76927.1,25.0,-0.1434,0.0001,14.00538]
[1779664536914,37.94,76927.25,25.0,-0.14339,0.0001,14.00437]
[1779664537849,37.94,76927.25,25.0,-0.14339,0.0001,14.00437]
[1779664539371,37.94,76924.57,25.0,-0.14365,0.0001,14.02082]
[1779664544864,37.95,76920.64,25.0,-0.14404,0.0001,14.04596]
[1779664545375,37.95,76920.64,25.0,-0.14404,0.0001,14.04596]
[1779664548401,37.95,76920.94,25.0,-0.14402,0.0001,14.04462]
[1779664548413,37.95,76920.94,25.0,-0.14402,0.0001,14.04462]
[1779664553932,37.95,76920.82,25.0,-0.14404,0.0001,14.04638]
[1779664554336,37.95,76920.82,25.0,-0.14404,0.0001,14.04638]
[1779664554515,37.95,76920.82,25.0,-0.14404,0.0001,14.04638]
[1779664554719,37.95,76920.82,25.0,-0.14404,0.0001,14.04638]
[1779664554939,37.95,76911.9,25.0,-0.14491,0.0001,14.1016]
[1779664555150,37.95,76911.9,25.0,-0.14491,0.0001,14.1016]
[1779664555946,37.95,76899.9,25.0,-0.14608,0.0001,14.17561]
[1779664556138,37.95,76899.9,25.0,-0.14608,0.0001,14.17561]
[1779664556953,37.95,76898.23,25.0,-0.14624,0.0001,14.18579]
[1779664557436,37.95,76898.23,25.0,-0.14624,0.0001,14.18579]
[1779664561213,37.95,76897.01,25.0,-0.14636,0.0001,14.19322]
[1779664561252,37.95,76897.01,25.0,-0.14636,0.0001,14.19322]
[1779664561380,37.95,76897.01,25.0,-0.14636,0.0001,14.19322]
[1779664561431,37.95,76897.01,25.0,-0.14636,0.0001,14.19322]
[1779664561653,37.95,76897.01,25.0,-0.14636,0.0001,14.19322]
[1779664561988,37.95,76885.52,25.0,-0.14748,0.0001,14.26414]
[1779664562009,37.95,76885.52,25.0,-0.14748,0.0001,14.26414]
[1779664562330,37.95,76885.52,25.0,-0.14748,0.0001,14.26414]
[1779664562978,37.95,76885.52,25.0,-0.14748,0.0001,14.26417]
[1779664568034,37.95,76877.27,25.0,-0.14831,0.0001,14.31647]
[1779664570917,37.95,76876.7,25.0,-0.14837,0.0001,14.32019]
[1779664570968,37.95,76877.28,25.0,-0.14832,0.0001,14.3168]
[1779664576090,37.95,76876.81,25.0,-0.14837,0.0001,14.3198]
[1779664581125,37.95,76868.51,25.0,-0.14918,0.0001,14.37084]
[1779664583700,37.95,76868.51,25.0,-0.14918,0.0001,14.37074]
[1779664583716,37.95,76868.51,25.0,-0.14918,0.0001,14.37074]
[1779664583970,37.95,76863.93,25.0,-0.14963,0.0001,14.39894]
[1779664584267,37.95,76863.93,25.0,-0.14963,0.0001,14.39894]
[1779664585652,37.95,76857.11,25.0,-0.15031,0.0001,14.44115]
[1779664590064,37.95,76856.68,25.0,-0.15035,0.0001,14.44386]
[1779664590106,37.95,76856.68,25.0,-0.15035,0.0001,14.44386]
[1779664590225,37.95,76856.68,25.0,-0.15035,0.0001,14.44386]
[1779664590863,37.95,76856.68,25.0,-0.15035,0.0001,14.44386]
[1779664591622,37.95,76853.76,25.0,-0.15065,0.0001,14.46192]
[1779664591723,37.95,76837.16,25.0,-0.15227,0.0001,14.56019]
[1779664594893,37.95,76839.42,25.0,-0.15204,0.0001,14.54587]
[1779664597277,37.95,76842.74,25.0,-0.1517,0.0001,14.52498]
[1779664597359,37.95,76842.74,25.0,-0.1517,0.0001,14.52498]
[1779664602866,37.95,76846.82,25.0,-0.15128,0.0001,14.49933]
[1779664608318,37.95,76847.99,25.0,-0.15116,0.0001,14.49142]
[1779664615191,37.95,76847.99,25.0,-0.15116,0.0001,14.49142]
[1779664620402,37.95,76843.84,25.0,-0.15156,0.0001,14.5161]
[1779664625440,37.94,76842.6,25.0,-0.15167,0.0001,14.5232]
[1779664626071,37.94,76842.6,25.0,-0.15167,0.0001,14.5232]
[1779664629124,37.94,76849.95,25.0,-0.15093,0.0001,14.47741]
[1779664632942,37.94,76861.03,25.0,-0.14983,0.0001,14.40892]
[1779664639166,37.94,76861.8,25.0,-0.14976,0.0001,14.40452]
[1779664639539,37.94,76861.86,25.0,-0.14975,0.0001,14.4042]
[1779664644574,37.94,76861.79,25.0,-0.14976,0.0001,14.40461]
[1779664648594,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648652,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648703,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648789,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648851,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648917,37.94,76861.32,25.0,-0.14981,0.0001,14.4075]
[1779664648962,37.94,76861.44,25.0,-0.14979,0.0001,14.40675]
[1779664649360,37.94,76861.44,25.0,-0.14979,0.0001,14.40675]
[1779664649566,37.94,76861.44,25.0,-0.14979,0.0001,14.40675]
[1779664649622,37.94,76834.66,25.0,-0.15247,0.0001,14.57237]
[1779664654895,37.94,76830.4,25.0,-0.15285,0.0001,14.59367]
[1779664660353,37.94,76830.66,25.0,-0.15281,0.0001,14.59134]
[1779664660435,37.94,76830.66,25.0,-0.15281,0.0001,14.59134]
[1779664665735,37.94,76830.28,25.0,-0.15283,0.0001,14.59252]
[1779664666532,37.94,76830.28,25.0,-0.15283,0.0001,14.59252]
[1779664666742,37.94,76830.05,25.0,-0.15286,0.0001,14.59378]
[1779664667425,37.94,76830.05,25.0,-0.15286,0.0001,14.59378]
[1779664667749,37.94,76830.78,25.0,-0.15278,0.0001,14.58932]
[1779664672101,37.94,76826.1,25.0,-0.15325,0.0001,14.61774]
[1779664671780,37.94,76813.95,25.0,-0.15447,0.0001,14.69268]
[1779664672119,37.94,76813.95,25.0,-0.15447,0.0001,14.69268]
[1779664672162,37.94,76813.95,25.0,-0.15447,0.0001,14.69268]
[1779664672247,37.94,76813.95,25.0,-0.15447,0.0001,14.69268]
[1779664673009,37.94,76813.95,25.0,-0.15447,0.0001,14.69268]
[1779664673110,37.94,76810.45,25.0,-0.15482,0.0001,14.71403]
[1779664673631,37.94,76810.45,25.0,-0.15482,0.0001,14.71403]
[1779664675887,37.94,76811.05,25.0,-0.15476,0.0001,14.71026]
[1779664677377,37.94,76811.13,25.0,-0.15475,0.0001,14.70992]
[1779664680776,37.94,76810.85,25.0,-0.15479,0.0001,14.71188]
[1779664685875,37.94,76803.32,25.0,-0.15556,0.0001,14.75867]
[1779664690586,37.94,76806.79,25.0,-0.1552,0.0001,14.73726]
[1779664690910,37.94,76808.85,25.0,-0.15499,0.0001,14.72456]
[1779664695041,37.94,76808.23,25.0,-0.15506,0.0001,14.72829]
[1779664700644,37.94,76813.74,25.0,-0.1545,0.0001,14.69413]
[1779664712103,37.94,76814.34,25.0,-0.15444,0.0001,14.69051]
[1779664717432,37.94,76820.25,25.0,-0.15381,0.0001,14.64985]
[1779664721130,37.94,76831.45,25.0,-0.15268,0.0001,14.5808]
[1779664726165,37.94,76839.14,25.0,-0.15192,0.0001,14.5341]
[1779664726539,37.94,76839.14,25.0,-0.15192,0.0001,14.5341]
[1779664726600,37.94,76839.14,25.0,-0.15192,0.0001,14.5343]
[1779664730202,37.94,76839.93,25.0,-0.15184,0.0001,14.52941]
[1779664730258,37.94,76839.93,25.0,-0.15184,0.0001,14.52941]
[1779664732148,37.94,76839.9,25.0,-0.15185,0.0001,14.5296]
[1779664732152,37.94,76839.9,25.0,-0.15185,0.0001,14.5296]
[1779664732161,37.94,76839.9,25.0,-0.15185,0.0001,14.5296]
[1779664732379,37.94,76842.2,25.0,-0.15162,0.0001,14.51538]
[1779664733007,37.94,76842.2,25.0,-0.15162,0.0001,14.51538]
[1779664733396,37.94,76845.94,25.0,-0.15124,0.0001,14.49228]
[1779664734011,37.94,76845.94,25.0,-0.15124,0.0001,14.49228]
[1779664734998,37.94,76847.74,25.0,-0.15106,0.0001,14.48109]
[1779664735158,37.94,76847.74,25.0,-0.15106,0.0001,14.48109]
[1779664736118,37.94,76852.41,25.0,-0.1506,0.0001,14.45213]
[1779664741278,37.94,76853.99,25.0,-0.15043,0.0001,14.44185]
[1779664743118,37.94,76853.99,25.0,-0.15043,0.0001,14.44185]
[1779664743161,37.94,76853.99,25.0,-0.15043,0.0001,14.44185]
[1779664743640,37.94,76855.15,25.0,-0.15031,0.0001,14.4346]
[1779664744237,37.94,76855.19,25.0,-0.15031,0.0001,14.43429]
[1779664744300,37.94,76855.18,25.0,-0.15031,0.0001,14.4343]
[1779664746430,37.94,76855.18,25.0,-0.15031,0.0001,14.4343]
[1779664747343,37.94,76855.01,25.0,-0.15033,0.0001,14.43542]
[1779664753363,37.94,76855.7,25.0,-0.15026,0.0001,14.43145]
[1779664756710,37.94,76856.11,25.0,-0.15022,0.0001,14.42902]
[1779664759427,37.94,76855.3,25.0,-0.15031,0.0001,14.43419]
[1779664760633,37.94,76852.83,25.0,-0.15055,0.0001,14.44951]
[1779664761595,37.94,76848.17,25.0,-0.15102,0.0001,14.47835]
[1779664762276,37.94,76847.84,25.0,-0.15105,0.0001,14.48038]
[1779664762763,37.94,76847.84,25.0,-0.15105,0.0001,14.48038]
[1779664765437,37.94,76847.82,25.0,-0.15105,0.0001,14.48045]
[1779664765979,37.94,76847.82,25.0,-0.15105,0.0001,14.48045]
[1779664766432,37.94,76846.27,25.0,-0.15121,0.0001,14.49]
[1779664772500,37.94,76845.08,25.0,-0.15129,0.0001,14.49268]
[1779664777535,37.94,76841.39,25.0,-0.15165,0.0001,14.51521]
[1779664779281,37.94,76840.82,25.0,-0.15171,0.0001,14.51865]
[1779664788155,37.94,76840.29,25.0,-0.15175,0.0001,14.52143]
[1779664788539,37.94,76840.05,25.0,-0.15177,0.0001,14.52251]
[1779664793646,37.93,76833.66,25.0,-0.1524,0.0001,14.56122]
[1779664795567,37.93,76831.11,25.0,-0.15265,0.0001,14.57684]
[1779664796784,37.93,76830.51,25.0,-0.15271,0.0001,14.58038]
[1779664797676,37.93,76831.72,25.0,-0.15259,0.0001,14.57271]
[1779664800673,37.93,76840.57,25.0,-0.15169,0.0001,14.51757]
[1779664801020,37.93,76840.57,25.0,-0.15169,0.0001,14.51757]
[1779664802457,37.93,76840.54,25.0,-0.15169,0.0001,14.51754]
[1779664807750,37.93,76841.07,25.0,-0.15163,0.0001,14.51353]
[1779664812785,37.93,76845.43,25.0,-0.15118,0.0001,14.48607]
[1779664815166,37.93,76845.46,25.0,-0.15118,0.0001,14.4858]
[1779664817739,37.93,76845.5,25.0,-0.15117,0.0001,14.4853]
[1779664818372,37.93,76845.5,25.0,-0.15117,0.0001,14.48521]
[1779664818544,37.93,76845.5,25.0,-0.15117,0.0001,14.48521]
[1779664823861,37.93,76856.93,25.0,-0.15003,0.0001,14.41436]
[1779664825373,37.93,76857.0,25.0,-0.15002,0.0001,14.41393]
[1779664825949,37.93,76857.0,25.0,-0.15002,0.0001,14.41393]
[1779664826029,37.93,76857.0,25.0,-0.15002,0.0001,14.41393]
[1779664826111,37.93,76857.0,25.0,-0.15002,0.0001,14.41393]
[1779664826192,37.93,76858.45,25.0,-0.14987,0.0001,14.40497]
[1779664826883,37.93,76869.16,25.0,-0.14881,0.0001,14.33863]
[1779664831919,37.93,76862.46,25.0,-0.14944,0.0001,14.37548]
[1779664835178,37.93,76859.34,25.0,-0.14974,0.0001,14.39461]
[1779664836582,37.92,76855.35,25.0,-0.15014,0.0001,14.41911]
[1779664836631,37.92,76855.35,25.0,-0.15014,0.0001,14.41911]
[1779664836957,37.92,76855.35,25.0,-0.15014,0.0001,14.41911]
[1779664837058,37.92,76855.32,25.0,-0.15014,0.0001,14.41918]
[1779664838225,37.92,76855.32,25.0,-0.15014,0.0001,14.41918]
[1779664841973,37.92,76849.77,25.0,-0.15069,0.0001,14.4535]
[1779664842085,37.92,76849.77,25.0,-0.15069,0.0001,14.4535]
[1779664843291,37.92,76844.26,25.0,-0.15124,0.0001,14.48754]
[1779664843614,37.92,76844.26,25.0,-0.15124,0.0001,14.48754]
[1779664844049,37.92,76844.26,25.0,-0.15124,0.0001,14.48754]
[1779664848896,37.92,76846.47,25.0,-0.15102,0.0001,14.4736]
[1779664852875,37.92,76845.37,25.0,-0.15112,0.0001,14.4802]
[1779664852908,37.92,76845.37,25.0,-0.15112,0.0001,14.4802]
[1779664857098,37.92,76831.86,25.0,-0.15247,0.0001,14.56318]
[1779664857421,37.92,76831.86,25.0,-0.15247,0.0001,14.56318]
[1779664858105,37.92,76831.49,25.0,-0.1525,0.0001,14.56529]
[1779664858716,37.92,76831.49,25.0,-0.1525,0.0001,14.56529]
[1779664859112,37.92,76822.56,25.0,-0.1534,0.0001,14.62056]
[1779664859789,37.92,76822.56,25.0,-0.1534,0.0001,14.62056]
[1779664864114,37.92,76819.06,25.0,-0.15377,0.0001,14.64278]
[1779664869184,37.92,76820.0,25.0,-0.15368,0.0001,14.63771]
[1779664869497,37.92,76820.0,25.0,-0.15368,0.0001,14.63771]
[1779664875227,37.93,76816.38,25.0,-0.15406,0.0001,14.66071]
[1779664880262,37.93,76817.69,25.0,-0.15394,0.0001,14.65317]
[1779664881682,37.93,76813.49,25.0,-0.15436,0.0001,14.67928]
[1779664887311,37.93,76817.62,25.0,-0.15395,0.0001,14.65433]
[1779664896539,37.93,76815.82,25.0,-0.15414,0.0001,14.66579]
[1779664896542,37.93,76815.82,25.0,-0.15414,0.0001,14.66579]
[1779664902416,37.93,76817.77,25.0,-0.15393,0.0001,14.65056]
[1779664907205,37.93,76815.53,25.0,-0.15416,0.0001,14.66469]
[1779664909385,37.93,76813.98,25.0,-0.15432,0.0001,14.67444]
[1779664909761,37.93,76813.98,25.0,-0.15432,0.0001,14.67444]
[1779664919485,37.94,76811.88,25.0,-0.15454,0.0001,14.68781]
[1779664924573,37.94,76814.89,25.0,-0.15424,0.0001,14.66981]
[1779664932736,37.94,76814.96,25.0,-0.15424,0.0001,14.66971]
[1779664939678,37.94,76815.94,25.0,-0.15416,0.0001,14.66454]
[1779664945156,37.94,76815.85,25.0,-0.15417,0.0001,14.66535]
[1779664948237,37.94,76815.78,25.0,-0.15418,0.0001,14.6661]
[1779664948271,37.94,76815.78,25.0,-0.15418,0.0001,14.66618]
[1779664953776,37.94,76815.64,25.0,-0.15416,0.0001,14.66276]
[1779664960825,37.94,76815.51,25.0,-0.15418,0.0001,14.66363]
[1779664966061,37.94,76821.71,25.0,-0.15355,0.0001,14.62539]
[1779664967426,37.94,76822.19,25.0,-0.1535,0.0001,14.62254]
[1779664972909,37.94,76822.6,25.0,-0.15346,0.0001,14.61981]
[1779664977945,37.94,76828.54,25.0,-0.15286,0.0001,14.58296]
[1779664982231,37.94,76828.89,25.0,-0.15282,0.0001,14.58081]
[1779664982633,37.94,76829.04,25.0,-0.15281,0.0001,14.57988]
[1779664988016,37.94,76829.71,25.0,-0.15272,0.0001,14.57463]
[1779664993051,37.94,76828.8,25.0,-0.1528,0.0001,14.57931]
[1779664998086,37.93,76829.12,25.0,-0.15275,0.0001,14.57639]
[1779665003134,37.93,76828.36,25.0,-0.15282,0.0001,14.58037]
[1779665004826,37.93,76818.76,25.0,-0.15378,0.0001,14.63934]
[1779665007417,37.93,76818.52,25.0,-0.1538,0.0001,14.64031]
[1779665016214,37.93,76818.37,25.0,-0.15376,0.0001,14.63583]
[1779665020242,37.93,76809.0,25.0,-0.15471,0.0001,14.6935]
[1779665023857,37.93,76807.2,25.0,-0.15488,0.0001,14.7042]
[1779665024450,37.93,76807.2,25.0,-0.15488,0.0001,14.7042]
[1779665025443,37.92,76804.67,25.0,-0.15514,0.0001,14.71971]
[1779665025277,37.92,76796.34,25.0,-0.15599,0.0001,14.77121]
[1779665026672,37.92,76795.9,25.0,-0.15603,0.0001,14.77389]
[1779665032326,37.92,76796.09,25.0,-0.15601,0.0001,14.77253]
[1779665038398,37.92,76795.88,25.0,-0.15603,0.0001,14.77377]
[1779665038516,37.92,76795.88,25.0,-0.15603,0.0001,14.77372]
[1779665044422,37.92,76796.66,25.0,-0.15595,0.0001,14.76883]
[1779665046686,37.92,76796.58,25.0,-0.15596,0.0001,14.76934]
[1779665051593,37.92,76797.5,25.0,-0.15586,0.0001,14.76367]
[1779665052778,37.92,76797.62,25.0,-0.15585,0.0001,14.76293]
[1779665053368,37.92,76797.62,25.0,-0.15585,0.0001,14.76293]
[1779665053486,37.92,76801.49,25.0,-0.15546,0.0001,14.73901]
[1779665058596,37.92,76801.42,25.0,-0.15546,0.0001,14.739]
[1779665066577,37.92,76801.46,25.0,-0.15543,0.0001,14.73725]
[1779665072619,37.92,76802.34,25.0,-0.15529,0.0001,14.72666]
[1779665077653,37.92,76808.51,25.0,-0.15465,0.0001,14.68797]
[1779665082691,37.91,76808.11,25.0,-0.15469,0.0001,14.69004]
[1779665089738,37.91,76808.28,25.0,-0.15466,0.0001,14.68835]
[1779665094773,37.91,76808.54,25.0,-0.15463,0.0001,14.68627]
[1779665099810,37.91,76801.68,25.0,-0.15532,0.0001,14.72818]
[1779665105853,37.91,76801.95,25.0,-0.15527,0.0001,14.72557]
[1779665110887,37.91,76801.41,25.0,-0.15532,0.0001,14.7282]
[1779665116930,37.9,76802.18,25.0,-0.15523,0.0001,14.72263]
[1779665122462,37.9,76801.38,25.0,-0.1553,0.0001,14.72705]
[1779665126729,37.9,76797.83,25.0,-0.15565,0.0001,14.74843]
[1779665128899,37.9,76797.26,25.0,-0.15571,0.0001,14.7518]
[1779665129014,37.9,76793.59,25.0,-0.15608,0.0001,14.77419]
[1779665131226,37.9,76792.01,25.0,-0.15624,0.0001,14.78397]
[1779665131283,37.9,76792.01,25.0,-0.15624,0.0001,14.78397]
[1779665131703,37.9,76791.63,25.0,-0.15624,0.0001,14.78198]
[1779665132416,37.9,76791.63,25.0,-0.15624,0.0001,14.78198]
[1779665135515,37.9,76786.41,25.0,-0.15678,0.0001,14.81418]
[1779665136624,37.9,76785.96,25.0,-0.15682,0.0001,14.81685]
[1779665144122,37.9,76777.18,25.0,-0.15771,0.0001,14.87031]
[1779665144756,37.9,76777.18,25.0,-0.15771,0.0001,14.87031]
[1779665144758,37.9,76777.18,25.0,-0.15771,0.0001,14.87031]
[1779665149720,37.89,76769.68,25.0,-0.15847,0.0001,14.91593]
[1779665154825,37.89,76767.13,25.0,-0.15872,0.0001,14.93081]
[1779665159229,37.89,76754.15,25.0,-0.16005,0.0001,15.01013]
[1779665160574,37.89,76754.15,25.0,-0.16005,0.0001,15.01013]
[1779665161009,37.89,76752.53,25.0,-0.16022,0.0001,15.01985]
[1779665161362,37.89,76751.77,25.0,-0.16029,0.0001,15.02424]
[1779665161680,37.89,76751.77,25.0,-0.16029,0.0001,15.02424]
[1779665167316,37.89,76755.15,25.0,-0.15993,0.0001,15.00277]
[1779665167343,37.89,76755.15,25.0,-0.15993,0.0001,15.00277]
[1779665167414,37.89,76755.15,25.0,-0.15993,0.0001,15.00277]
[1779665167432,37.89,76755.15,25.0,-0.15993,0.0001,15.00265]
[1779665169380,37.89,76762.94,25.0,-0.15911,0.0001,14.95416]
[1779665174051,37.88,76764.55,25.0,-0.15893,0.0001,14.94321]
[1779665177413,37.88,76756.66,25.0,-0.15974,0.0001,14.99141]
[1779665177474,37.88,76756.79,25.0,-0.15972,0.0001,14.99036]
[1779665182818,37.88,76755.67,25.0,-0.15983,0.0001,14.99699]
[1779665188432,37.88,76755.28,25.0,-0.15987,0.0001,14.99894]
[1779665193467,37.88,76755.05,25.0,-0.15985,0.0001,14.99566]
[1779665199510,37.88,76756.29,25.0,-0.15971,0.0001,14.98761]
[1779665204545,37.88,76758.66,25.0,-0.15946,0.0001,14.97263]
[1779665207411,37.88,76759.05,25.0,-0.15942,0.0001,14.97009]
[1779665207567,37.88,76759.09,25.0,-0.15941,0.0001,14.96978]
[1779665211666,37.87,76751.49,25.0,-0.16019,0.0001,15.01582]
[1779665212009,37.87,76751.49,25.0,-0.16019,0.0001,15.01582]
[1779665212605,37.87,76745.96,25.0,-0.16076,0.0001,15.04981]
[1779665217640,37.87,76745.2,25.0,-0.16083,0.0001,15.05373]
[1779665222672,37.87,76742.22,25.0,-0.16113,0.0001,15.07168]
[1779665222886,37.87,76743.3,25.0,-0.16102,0.0001,15.06481]
[1779665223019,37.87,76743.3,25.0,-0.16102,0.0001,15.06481]
[1779665223227,37.87,76743.3,25.0,-0.16102,0.0001,15.06481]
[1779665223368,37.87,76743.3,25.0,-0.16102,0.0001,15.06481]
[1779665223385,37.87,76743.3,25.0,-0.16102,0.0001,15.06481]
[1779665229495,37.86,76746.16,25.0,-0.1607,0.0001,15.04601]
[1779665234614,37.86,76748.87,25.0,-0.16041,0.0001,15.02862]
[1779665240685,37.86,76750.08,25.0,-0.16027,0.0001,15.02037]
[1779665246864,37.86,76752.08,25.0,-0.16004,0.0001,15.00704]
[1779665251899,37.86,76758.37,25.0,-0.15935,0.0001,14.96332]
[1779665257410,37.86,76752.58,25.0,-0.15994,0.0001,14.9988]
[1779665257504,37.86,76755.0,25.0,-0.15969,0.0001,14.98371]
[1779665258990,37.86,76756.26,25.0,-0.15955,0.0001,14.97561]
[1779665259009,37.86,76756.26,25.0,-0.15955,0.0001,14.97561]
[1779665259101,37.85,76754.39,25.0,-0.15974,0.0001,14.98693]
[1779665264994,37.85,76750.34,25.0,-0.16016,0.0001,15.01141]
[1779665270101,37.85,76750.3,25.0,-0.16015,0.0001,15.01122]
[1779665270716,37.85,76750.3,25.0,-0.16015,0.0001,15.01122]
[1779665277085,37.85,76753.06,25.0,-0.15985,0.0001,14.99341]
[1779665281188,37.85,76752.96,25.0,-0.15986,0.0001,14.9938]
[1779665287069,37.85,76759.85,25.0,-0.15914,0.0001,14.9508]
[1779665287410,37.85,76759.85,25.0,-0.15914,0.0001,14.9508]
[1779665287511,37.85,76761.68,25.0,-0.15895,0.0001,14.93944]
[1779665293198,37.85,76765.32,25.0,-0.15855,0.0001,14.91572]
[1779665299105,37.85,76765.32,25.0,-0.15855,0.0001,14.91572]
[1779665305283,37.84,76765.35,25.0,-0.15851,0.0001,14.91329]
[1779665310413,37.84,76766.4,25.0,-0.15839,0.0001,14.90602]
[1779665315259,37.84,76766.14,25.0,-0.15837,0.0001,14.90241]
[1779665316291,37.84,76768.69,25.0,-0.1581,0.0001,14.88642]
[1779665318994,37.83,76779.92,25.0,-0.15694,0.0001,14.81644]
[1779665319044,37.83,76779.92,25.0,-0.15694,0.0001,14.81644]
[1779665321281,37.83,76781.66,25.0,-0.15676,0.0001,14.80545]
[1779665323013,37.83,76783.35,25.0,-0.15658,0.0001,14.79474]
[1779665323032,37.83,76783.35,25.0,-0.15658,0.0001,14.79474]
[1779665323035,37.83,76783.35,25.0,-0.15658,0.0001,14.79474]
[1779665323346,37.83,76783.35,25.0,-0.15658,0.0001,14.79474]
[1779665323410,37.83,76785.84,25.0,-0.15632,0.0001,14.7792]
[1779665328445,37.83,76794.62,25.0,-0.15541,0.0001,14.72396]
[1779665329514,37.83,76794.62,25.0,-0.15541,0.0001,14.72396]
[1779665335494,37.83,76801.33,25.0,-0.15472,0.0001,14.68194]
[1779665335813,37.83,76801.33,25.0,-0.15472,0.0001,14.68194]
[1779665336501,37.83,76792.01,25.0,-0.15567,0.0001,14.73974]
[1779665341536,37.83,76791.02,25.0,-0.15577,0.0001,14.74589]
[1779665344177,37.83,76792.57,25.0,-0.15561,0.0001,14.7363]
[1779665344562,37.83,76793.97,25.0,-0.15547,0.0001,14.72763]
[1779665352613,37.83,76796.09,25.0,-0.15524,0.0001,14.71368]
[1779665357649,37.83,76797.33,25.0,-0.15511,0.0001,14.70567]
[1779665361914,37.83,76797.19,25.0,-0.15512,0.0001,14.70637]
[1779665361993,37.83,76797.19,25.0,-0.15512,0.0001,14.70637]
[1779665362685,37.83,76789.8,25.0,-0.15587,0.0001,14.75212]
[1779665365810,37.83,76788.15,25.0,-0.15605,0.0001,14.76242]
[1779665368120,37.83,76783.67,25.0,-0.15651,0.0001,14.79026]
[1779665368506,37.83,76783.67,25.0,-0.15651,0.0001,14.79026]
[1779665368558,37.83,76783.67,25.0,-0.15651,0.0001,14.79026]
[1779665369118,37.83,76780.85,25.0,-0.1568,0.0001,14.80777]
[1779665369500,37.83,76780.85,25.0,-0.1568,0.0001,14.80777]
[1779665370298,37.83,76780.81,25.0,-0.1568,0.0001,14.808]
[1779665370649,37.83,76780.81,25.0,-0.1568,0.0001,14.808]
[1779665371243,37.83,76780.46,25.0,-0.15684,0.0001,14.81014]
[1779665375810,37.83,76779.91,25.0,-0.15686,0.0001,14.80908]
[1779665377206,37.83,76780.12,25.0,-0.15683,0.0001,14.8077]
[1779665377256,37.83,76780.12,25.0,-0.15683,0.0001,14.8077]
[1779665377288,37.83,76780.12,25.0,-0.15683,0.0001,14.8077]
[1779665377789,37.83,76790.46,25.0,-0.15577,0.0001,14.74351]
[1779665382824,37.83,76787.94,25.0,-0.15603,0.0001,14.75931]
[1779665384208,37.83,76786.95,25.0,-0.15613,0.0001,14.76548]
[1779665384242,37.83,76786.95,25.0,-0.15613,0.0001,14.76548]
[1779665388338,37.83,76781.7,25.0,-0.15667,0.0001,14.79806]
[1779665392620,37.83,76772.73,25.0,-0.1576,0.0001,14.85357]
[1779665393236,37.83,76773.75,25.0,-0.15749,0.0001,14.84707]
[1779665394302,37.83,76773.75,25.0,-0.15749,0.0001,14.84697]
[1779665394586,37.83,76773.75,25.0,-0.15749,0.0001,14.84697]
[1779665395273,37.83,76773.82,25.0,-0.15748,0.0001,14.84645]
[1779665396281,37.83,76773.14,25.0,-0.15755,0.0001,14.85057]
[1779665396669,37.83,76773.14,25.0,-0.15755,0.0001,14.85057]
[1779665404833,37.82,76775.6,25.0,-0.15728,0.0001,14.83456]
[1779665405329,37.82,76775.58,25.0,-0.15728,0.0001,14.8346]
[1779665407645,37.82,76775.33,25.0,-0.1573,0.0001,14.836]
[1779665409221,37.82,76775.38,25.0,-0.1573,0.0001,14.83553]
[1779665414864,37.82,76775.52,25.0,-0.15727,0.0001,14.83427]
[1779665416326,37.82,76775.88,25.0,-0.15724,0.0001,14.83188]
[1779665416614,37.82,76775.88,25.0,-0.15724,0.0001,14.83188]
[1779665416624,37.82,76775.88,25.0,-0.15724,0.0001,14.83188]
[1779665416638,37.82,76775.88,25.0,-0.15724,0.0001,14.83188]
[1779665416912,37.82,76775.88,25.0,-0.15724,0.0001,14.83188]
[1779665417142,37.82,76775.88,25.0,-0.15723,0.0001,14.8318]
[1779665420558,37.82,76767.77,25.0,-0.15807,0.0001,14.88172]
[1779665420671,37.82,76767.77,25.0,-0.15807,0.0001,14.88172]
[1779665421200,37.82,76767.77,25.0,-0.15806,0.0001,14.88157]
[1779665426412,37.82,76766.78,25.0,-0.15815,0.0001,14.88692]
[1779665426527,37.82,76766.78,25.0,-0.15815,0.0001,14.88692]
[1779665426580,37.82,76766.78,25.0,-0.15815,0.0001,14.88692]
[1779665431819,37.82,76767.16,25.0,-0.1581,0.0001,14.88391]
[1779665432925,37.81,76766.89,25.0,-0.15809,0.0001,14.88094]
[1779665433931,37.81,76766.72,25.0,-0.15811,0.0001,14.88183]
[1779665433989,37.81,76772.01,25.0,-0.15756,0.0001,14.84885]
[1779665435443,37.81,76778.43,25.0,-0.15689,0.0001,14.80901]
[1779665436152,37.81,76780.83,25.0,-0.15664,0.0001,14.79394]
[1779665442488,37.81,76780.9,25.0,-0.15663,0.0001,14.79335]
[1779665442661,37.81,76780.9,25.0,-0.15663,0.0001,14.79335]
[1779665443522,37.81,76781.48,25.0,-0.15657,0.0001,14.78965]
[1779665443707,37.81,76800.35,25.0,-0.15464,0.0001,14.6725]
[1779665445618,37.81,76810.74,25.0,-0.15358,0.0001,14.60804]
[1779665447410,37.81,76811.47,25.0,-0.15351,0.0001,14.60358]
[1779665447512,37.81,76812.45,25.0,-0.15341,0.0001,14.59757]
[1779665450456,37.81,76818.48,25.0,-0.1528,0.0001,14.55993]
[1779665450801,37.81,76818.48,25.0,-0.1528,0.0001,14.55993]
[1779665454956,37.81,76818.7,25.0,-0.15277,0.0001,14.55813]
[1779665455103,37.81,76818.7,25.0,-0.15277,0.0001,14.55813]
[1779665455707,37.81,76818.7,25.0,-0.15277,0.0001,14.55813]
[1779665456785,37.81,76818.4,25.0,-0.1528,0.0001,14.5599]
[1779665458382,37.81,76817.76,25.0,-0.15286,0.0001,14.56367]
[1779665460127,37.81,76815.59,25.0,-0.15307,0.0001,14.57694]
[1779665461011,37.81,76815.72,25.0,-0.15306,0.0001,14.57601]
[1779665461236,37.81,76815.72,25.0,-0.15306,0.0001,14.57601]
[1779665461253,37.81,76815.72,25.0,-0.15306,0.0001,14.57601]
[1779665461586,37.81,76815.72,25.0,-0.15306,0.0001,14.57601]
[1779665461923,37.81,76807.16,25.0,-0.15393,0.0001,14.62903]
[1779665462014,37.81,76807.16,25.0,-0.15393,0.0001,14.62903]
[1779665462848,37.81,76807.16,25.0,-0.15393,0.0001,14.62903]
[1779665462908,37.81,76807.16,25.0,-0.15393,0.0001,14.62903]
[1779665462961,37.81,76807.16,25.0,-0.15393,0.0001,14.62903]
[1779665462977,37.81,76816.14,25.0,-0.15302,0.0001,14.57332]
[1779665463006,37.81,76816.14,25.0,-0.15302,0.0001,14.57332]
[1779665463140,37.81,76816.14,25.0,-0.15302,0.0001,14.57332]
[1779665463417,37.81,76816.14,25.0,-0.15302,0.0001,14.57332]
[1779665463878,37.81,76826.26,25.0,-0.15199,0.0001,14.51041]
[1779665464310,37.81,76826.26,25.0,-0.15199,0.0001,14.51041]
[1779665464419,37.81,76826.26,25.0,-0.15199,0.0001,14.51041]
[1779665464519,37.81,76826.26,25.0,-0.15199,0.0001,14.51041]
[1779665465392,37.81,76834.56,25.0,-0.15115,0.0001,14.45888]
[1779665465802,37.81,76834.56,25.0,-0.15115,0.0001,14.45888]
[1779665466487,37.81,76838.12,25.0,-0.1508,0.0001,14.43684]
[1779665467011,37.81,76837.31,25.0,-0.15088,0.0001,14.44189]
[1779665467148,37.81,76837.31,25.0,-0.15088,0.0001,14.44189]
[1779665467455,37.81,76826.67,25.0,-0.15195,0.0001,14.50798]
[1779665469470,37.81,76826.96,25.0,-0.15192,0.0001,14.50611]
[1779665470265,37.81,76827.26,25.0,-0.15189,0.0001,14.50417]
[1779665470380,37.81,76827.26,25.0,-0.15189,0.0001,14.50417]
[1779665470728,37.81,76827.26,25.0,-0.15189,0.0001,14.50417]
[1779665472700,37.81,76831.62,25.0,-0.15145,0.0001,14.47697]
[1779665473192,37.81,76833.44,25.0,-0.15126,0.0001,14.46563]
[1779665473610,37.81,76833.44,25.0,-0.15126,0.0001,14.46563]
[1779665475896,37.81,76832.15,25.0,-0.15139,0.0001,14.47361]
[1779665476244,37.81,76832.15,25.0,-0.15139,0.0001,14.47352]
[1779665477107,37.81,76830.92,25.0,-0.15151,0.0001,14.48111]
[1779665479551,37.81,76841.14,25.0,-0.15049,0.0001,14.41761]
[1779665481488,37.81,76846.85,25.0,-0.14992,0.0001,14.38227]
[1779665482747,37.81,76847.59,25.0,-0.14985,0.0001,14.37774]
[1779665488103,37.81,76848.43,25.0,-0.14977,0.0001,14.37293]
[1779665488910,37.81,76848.43,25.0,-0.14977,0.0001,14.37293]
[1779665488978,37.81,76865.91,25.0,-0.14803,0.0001,14.26465]
[1779665494670,37.81,76871.05,25.0,-0.1475,0.0001,14.22941]
[1779665495450,37.81,76873.53,25.0,-0.14726,0.0001,14.21423]
[1779665496139,37.81,76873.85,25.0,-0.14723,0.0001,14.21232]
[1779665496685,37.81,76873.85,25.0,-0.14723,0.0001,14.21232]
[1779665496795,37.81,76887.43,25.0,-0.1459,0.0001,14.12836]
[1779665497056,37.81,76887.43,25.0,-0.1459,0.0001,14.12836]
[1779665497101,37.81,76887.43,25.0,-0.1459,0.0001,14.12836]
[1779665497664,37.81,76887.43,25.0,-0.1459,0.0001,14.12836]
[1779665497736,37.81,76887.43,25.0,-0.1459,0.0001,14.12836]
[1779665497812,37.81,76896.08,25.0,-0.14505,0.0001,14.07474]
[1779665498320,37.81,76896.08,25.0,-0.14505,0.0001,14.07474]
[1779665498344,37.81,76896.08,25.0,-0.14505,0.0001,14.07474]
[1779665498839,37.81,76904.95,25.0,-0.14419,0.0001,14.01975]
[1779665499213,37.81,76904.95,25.0,-0.14419,0.0001,14.01975]
[1779665499609,37.81,76904.95,25.0,-0.14419,0.0001,14.01975]
[1779665500307,37.81,76902.63,25.0,-0.14441,0.0001,14.03424]
[1779665500810,37.81,76902.63,25.0,-0.14441,0.0001,14.03424]
[1779665501458,37.81,76900.14,25.0,-0.14466,0.0001,14.04977]
[1779665506281,37.81,76901.42,25.0,-0.14454,0.0001,14.0422]
[1779665508801,37.82,76897.1,25.0,-0.14496,0.0001,14.06914]
[1779665514786,37.82,76899.64,25.0,-0.14473,0.0001,14.05406]
[1779665518801,37.82,76899.68,25.0,-0.14473,0.0001,14.05415]
[1779665518911,37.82,76899.68,25.0,-0.14473,0.0001,14.05415]
[1779665519627,37.82,76895.75,25.0,-0.14511,0.0001,14.0786]
[1779665521631,37.82,76881.92,25.0,-0.14647,0.0001,14.1644]
[1779665521707,37.82,76881.92,25.0,-0.14647,0.0001,14.1644]
[1779665521844,37.82,76881.92,25.0,-0.14647,0.0001,14.1644]
[1779665522010,37.82,76881.92,25.0,-0.14647,0.0001,14.1644]
[1779665522171,37.82,76880.36,25.0,-0.14662,0.0001,14.17403]
[1779665522954,37.82,76875.71,25.0,-0.14708,0.0001,14.20281]
[1779665527159,37.82,76876.74,25.0,-0.14699,0.0001,14.19701]
[1779665532912,37.82,76877.54,25.0,-0.14692,0.0001,14.19286]
[1779665537947,37.82,76876.78,25.0,-0.14701,0.0001,14.19822]
[1779665542984,37.82,76883.56,25.0,-0.14635,0.0001,14.15691]
[1779665547186,37.83,76886.08,25.0,-0.14611,0.0001,14.14195]
[1779665547403,37.83,76886.08,25.0,-0.14611,0.0001,14.14195]
[1779665547455,37.83,76886.08,25.0,-0.14611,0.0001,14.14195]
[1779665548053,37.83,76889.37,25.0,-0.14579,0.0001,14.12174]
[1779665548321,37.83,76889.37,25.0,-0.14579,0.0001,14.12174]
[1779665552331,37.83,76892.31,25.0,-0.14547,0.0001,14.09914]
[1779665555414,37.83,76894.17,25.0,-0.14529,0.0001,14.08763]
[1779665555417,37.83,76894.17,25.0,-0.14529,0.0001,14.08763]
[1779665555899,37.83,76894.17,25.0,-0.14529,0.0001,14.08763]
[1779665556262,37.83,76894.24,25.0,-0.14528,0.0001,14.08723]
[1779665562122,37.83,76889.83,25.0,-0.14571,0.0001,14.11468]
[1779665563379,37.83,76889.83,25.0,-0.14571,0.0001,14.11468]
[1779665564776,37.83,76890.28,25.0,-0.14567,0.0001,14.11186]
[1779665565801,37.83,76882.2,25.0,-0.14646,0.0001,14.1619]
[1779665565902,37.83,76878.24,25.0,-0.14685,0.0001,14.18635]
[1779665567157,37.83,76878.0,25.0,-0.14687,0.0001,14.18775]
[1779665572089,37.83,76881.62,25.0,-0.14652,0.0001,14.16561]
[1779665577124,37.83,76889.41,25.0,-0.14577,0.0001,14.11827]
[1779665577150,37.83,76889.41,25.0,-0.14577,0.0001,14.11827]
[1779665577402,37.83,76889.41,25.0,-0.14577,0.0001,14.11827]
[1779665577640,37.83,76889.41,25.0,-0.14577,0.0001,14.11827]
[1779665577741,37.83,76888.23,25.0,-0.14589,0.0001,14.12577]
[1779665578724,37.83,76888.23,25.0,-0.14589,0.0001,14.12577]
[1779665580665,37.83,76880.54,25.0,-0.14664,0.0001,14.17329]
[1779665586290,37.83,76875.45,25.0,-0.14713,0.0001,14.20419]
[1779665591325,37.83,76883.36,25.0,-0.14635,0.0001,14.15462]
[1779665595060,37.83,76883.46,25.0,-0.14633,0.0001,14.15383]
[1779665595147,37.83,76883.11,25.0,-0.14637,0.0001,14.15591]
[1779665600938,37.82,76880.69,25.0,-0.1466,0.0001,14.17038]
[1779665603227,37.82,76881.13,25.0,-0.14655,0.0001,14.16735]
[1779665607009,37.82,76871.92,25.0,-0.14745,0.0001,14.224]
[1779665607438,37.82,76868.19,25.0,-0.14781,0.0001,14.24678]
[1779665612875,37.82,76862.74,25.0,-0.14832,0.0001,14.27628]
[1779665618807,37.82,76861.28,25.0,-0.14846,0.0001,14.28523]
[1779665621486,37.82,76859.2,25.0,-0.14867,0.0001,14.29803]
[1779665621575,37.82,76859.2,25.0,-0.14867,0.0001,14.29803]
[1779665627954,37.82,76852.45,25.0,-0.14933,0.0001,14.33947]
[1779665628802,37.82,76852.4,25.0,-0.14934,0.0001,14.33972]
[1779665628858,37.82,76852.4,25.0,-0.14934,0.0001,14.33972]
[1779665628898,37.82,76852.4,25.0,-0.14934,0.0001,14.33972]
[1779665629026,37.82,76852.4,25.0,-0.14934,0.0001,14.33972]
[1779665629051,37.82,76852.4,25.0,-0.14934,0.0001,14.33972]
[1779665629027,37.82,76843.76,25.0,-0.1502,0.0001,14.39324]
[1779665629161,37.82,76843.76,25.0,-0.1502,0.0001,14.39324]
[1779665629618,37.82,76843.76,25.0,-0.1502,0.0001,14.39324]
[1779665629717,37.82,76831.72,25.0,-0.15141,0.0001,14.468]
[1779665633307,37.82,76827.54,25.0,-0.15183,0.0001,14.49376]
[1779665633527,37.82,76827.54,25.0,-0.15183,0.0001,14.49376]
[1779665638657,37.82,76824.18,25.0,-0.15216,0.0001,14.51409]
[1779665640862,37.82,76824.18,25.0,-0.15216,0.0001,14.51409]
[1779665645216,37.82,76828.0,25.0,-0.15176,0.0001,14.48985]
[1779665645302,37.82,76828.0,25.0,-0.15176,0.0001,14.48985]
[1779665645319,37.82,76828.0,25.0,-0.15176,0.0001,14.48985]
[1779665645325,37.82,76828.0,25.0,-0.15176,0.0001,14.48985]
[1779665645360,37.82,76828.0,25.0,-0.15176,0.0001,14.48985]
[1779665645706,37.82,76816.12,25.0,-0.15296,0.0001,14.56349]
[1779665646674,37.82,76816.12,25.0,-0.15296,0.0001,14.56349]
[1779665647378,37.82,76814.12,25.0,-0.15316,0.0001,14.57573]
[1779665647929,37.82,76814.12,25.0,-0.15316,0.0001,14.57573]
[1779665648063,37.82,76814.12,25.0,-0.15316,0.0001,14.57573]
[1779665651820,37.81,76813.24,25.0,-0.15324,0.0001,14.58039]
[1779665652615,37.81,76813.24,25.0,-0.15323,0.0001,14.5802]
[1779665653875,37.81,76821.97,25.0,-0.15235,0.0001,14.52583]
[1779665657531,37.81,76829.36,25.0,-0.1516,0.0001,14.47951]
[1779665658235,37.81,76823.71,25.0,-0.15216,0.0001,14.51451]
[1779665663833,37.81,76819.67,25.0,-0.15256,0.0001,14.53876]
[1779665668869,37.81,76819.49,25.0,-0.15257,0.0001,14.53918]
[1779665673903,37.81,76820.13,25.0,-0.15246,0.0001,14.53022]
[1779665678913,37.81,76826.92,25.0,-0.15176,0.0001,14.48764]
[1779665683761,37.81,76829.09,25.0,-0.15154,0.0001,14.4739]
[1779665686017,37.8,76834.05,25.0,-0.15104,0.0001,14.44304]
[1779665688877,37.8,76829.57,25.0,-0.15149,0.0001,14.47072]
[1779665690376,37.8,76830.91,25.0,-0.15135,0.0001,14.46228]
[1779665690472,37.8,76830.91,25.0,-0.15135,0.0001,14.46228]
[1779665690501,37.8,76830.91,25.0,-0.15135,0.0001,14.46228]
[1779665690545,37.8,76830.91,25.0,-0.15135,0.0001,14.46228]
[1779665690558,37.8,76830.91,25.0,-0.15135,0.0001,14.46228]
[1779665691083,37.8,76846.99,25.0,-0.14974,0.0001,14.36243]
[1779665691480,37.8,76846.99,25.0,-0.14974,0.0001,14.36243]
[1779665691742,37.8,76846.99,25.0,-0.14974,0.0001,14.36243]
[1779665692032,37.8,76864.22,25.0,-0.14803,0.0001,14.25562]
[1779665696010,37.8,76867.96,25.0,-0.14766,0.0001,14.2327]
[1779665696050,37.8,76867.96,25.0,-0.14766,0.0001,14.2327]
[1779665696147,37.81,76871.75,25.0,-0.14729,0.0001,14.20931]
[1779665700247,37.8,76873.84,25.0,-0.14708,0.0001,14.19602]
[1779665700261,37.8,76873.84,25.0,-0.14708,0.0001,14.19602]
[1779665700580,37.8,76873.84,25.0,-0.14708,0.0001,14.19602]
[1779665701390,37.8,76874.68,25.0,-0.14699,0.0001,14.19074]
[1779665701411,37.8,76874.68,25.0,-0.14699,0.0001,14.19074]
[1779665704014,37.8,76867.92,25.0,-0.14766,0.0001,14.23238]
[1779665704115,37.8,76863.87,25.0,-0.14805,0.0001,14.25734]
[1779665705019,37.8,76863.87,25.0,-0.14805,0.0001,14.25734]
[1779665705123,37.8,76872.05,25.0,-0.14725,0.0001,14.20666]
[1779665710158,37.8,76875.21,25.0,-0.14692,0.0001,14.18642]
[1779665710896,37.8,76875.21,25.0,-0.14692,0.0001,14.18642]
[1779665711390,37.8,76875.49,25.0,-0.1469,0.0001,14.18459]
[1779665716746,37.8,76877.26,25.0,-0.14671,0.0001,14.17316]
[1779665720864,37.8,76876.34,25.0,-0.1468,0.0001,14.17861]
[1779665722925,37.8,76877.1,25.0,-0.14672,0.0001,14.17372]
[1779665724801,37.8,76876.96,25.0,-0.14673,0.0001,14.17443]
[1779665728491,37.8,76876.76,25.0,-0.14675,0.0001,14.17534]
[1779665729230,37.8,76876.76,25.0,-0.14675,0.0001,14.17534]
[1779665729501,37.8,76877.15,25.0,-0.14671,0.0001,14.17275]
[1779665729892,37.8,76877.15,25.0,-0.14671,0.0001,14.17275]
[1779665730119,37.8,76877.15,25.0,-0.14671,0.0001,14.17275]
[1779665730283,37.8,76877.15,25.0,-0.14671,0.0001,14.17275]
[1779665730456,37.8,76882.96,25.0,-0.14614,0.0001,14.13664]
[1779665731006,37.8,76882.96,25.0,-0.14614,0.0001,14.13664]
[1779665731028,37.8,76901.65,25.0,-0.14427,0.0001,14.01642]
[1779665733243,37.8,76911.05,25.0,-0.14336,0.0001,13.95849]
[1779665733341,37.8,76912.43,25.0,-0.14323,0.0001,13.95016]
[1779665735577,37.8,76912.12,25.0,-0.14326,0.0001,13.95221]
[1779665736811,37.8,76912.11,25.0,-0.14327,0.0001,13.95241]
[1779665737398,37.8,76907.46,25.0,-0.14372,0.0001,13.98134]
[1779665738232,37.8,76921.51,25.0,-0.14236,0.0001,13.89445]
[1779665739509,37.8,76929.77,25.0,-0.14157,0.0001,13.84332]
[1779665740649,37.8,76929.63,25.0,-0.14158,0.0001,13.84425]
[1779665741081,37.8,76925.28,25.0,-0.142,0.0001,13.87124]
[1779665745505,37.8,76925.12,25.0,-0.14202,0.0001,13.87275]
[1779665745553,37.8,76924.33,25.0,-0.1421,0.0001,13.87771]
[1779665751961,37.8,76916.81,25.0,-0.14284,0.0001,13.92488]
[1779665756756,37.8,76921.81,25.0,-0.14236,0.0001,13.89463]
[1779665756804,37.81,76921.77,25.0,-0.14237,0.0001,13.89504]
[1779665761869,37.8,76916.24,25.0,-0.1429,0.0001,13.92902]
[1779665761962,37.8,76916.12,25.0,-0.14291,0.0001,13.92967]
[1779665763492,37.8,76913.48,25.0,-0.14317,0.0001,13.94614]
[1779665767353,37.81,76909.06,25.0,-0.1436,0.0001,13.97392]
[1779665767728,37.81,76909.06,25.0,-0.1436,0.0001,13.97392]
[1779665770052,37.81,76907.84,25.0,-0.14372,0.0001,13.98162]
[1779665770190,37.81,76907.84,25.0,-0.14372,0.0001,13.98162]
[1779665772983,37.81,76902.15,25.0,-0.14429,0.0001,14.01741]
[1779665775547,37.81,76902.11,25.0,-0.1443,0.0001,14.01835]
[1779665777197,37.81,76902.76,25.0,-0.14424,0.0001,14.01455]
[1779665777546,37.81,76907.67,25.0,-0.14376,0.0001,13.98419]
[1779665779994,37.81,76907.96,25.0,-0.14374,0.0001,13.9826]
[1779665780142,37.81,76910.72,25.0,-0.14347,0.0001,13.96561]
[1779665780672,37.81,76920.59,25.0,-0.14252,0.0001,13.90455]
[1779665785707,37.81,76924.05,25.0,-0.14219,0.0001,13.88385]
[1779665786948,37.81,76924.05,25.0,-0.14219,0.0001,13.88385]
[1779665786980,37.81,76923.03,25.0,-0.1423,0.0001,13.89031]
[1779665787721,37.81,76910.47,25.0,-0.14351,0.0001,13.96827]
[1779665789653,37.81,76912.5,25.0,-0.14332,0.0001,13.95582]
[1779665795564,37.82,76911.24,25.0,-0.14342,0.0001,13.96008]
[1779665797398,37.82,76910.09,25.0,-0.14353,0.0001,13.96746]
[1779665803929,37.82,76908.95,25.0,-0.14367,0.0001,13.97591]
[1779665803949,37.82,76908.95,25.0,-0.14367,0.0001,13.97591]
[1779665804960,37.82,76908.95,25.0,-0.14367,0.0001,13.97654]
[1779665805188,37.82,76908.95,25.0,-0.14367,0.0001,13.97654]
[1779665806105,37.82,76901.54,25.0,-0.1444,0.0001,14.02273]
[1779665806241,37.82,76901.54,25.0,-0.1444,0.0001,14.02273]
[1779665810928,37.82,76901.85,25.0,-0.14439,0.0001,14.022]
[1779665814997,37.83,76895.43,25.0,-0.14503,0.0001,14.06254]
[1779665818564,37.83,76892.37,25.0,-0.14533,0.0001,14.08204]
[1779665818614,37.83,76892.37,25.0,-0.14533,0.0001,14.08204]
[1779665818938,37.83,76892.37,25.0,-0.14533,0.0001,14.08204]
[1779665819303,37.83,76892.37,25.0,-0.14533,0.0001,14.08204]
[1779665820362,37.83,76886.08,25.0,-0.14595,0.0001,14.12115]
[1779665822622,37.83,76884.44,25.0,-0.14611,0.0001,14.13142]
[1779665822971,37.83,76884.44,25.0,-0.14611,0.0001,14.13142]
[1779665824648,37.83,76882.46,25.0,-0.14631,0.0001,14.14375]
[1779665826676,37.83,76883.58,25.0,-0.1462,0.0001,14.13685]
[1779665832031,37.83,76883.53,25.0,-0.14621,0.0001,14.13726]
[1779665832854,37.83,76883.53,25.0,-0.14621,0.0001,14.13726]
[1779665832859,37.83,76883.53,25.0,-0.14621,0.0001,14.13726]
[1779665838087,37.83,76888.77,25.0,-0.1457,0.0001,14.105]
[1779665838557,37.83,76888.77,25.0,-0.1457,0.0001,14.105]
[1779665840400,37.83,76891.39,25.0,-0.14544,0.0001,14.08888]
[1779665841784,37.83,76891.39,25.0,-0.14544,0.0001,14.08895]
[1779665842002,37.83,76891.39,25.0,-0.14544,0.0001,14.08895]
[1779665842525,37.83,76886.59,25.0,-0.14591,0.0001,14.11874]
[1779665842649,37.83,76886.59,25.0,-0.14591,0.0001,14.11874]
[1779665843253,37.83,76886.59,25.0,-0.14591,0.0001,14.11874]
[1779665843481,37.83,76889.7,25.0,-0.14561,0.0001,14.0995]
[1779665845576,37.83,76896.66,25.0,-0.14493,0.0001,14.05653]
[1779665849407,37.83,76898.7,25.0,-0.14474,0.0001,14.04433]
[1779665850035,37.83,76898.7,25.0,-0.14474,0.0001,14.04433]
[1779665850425,37.83,76898.78,25.0,-0.14473,0.0001,14.04395]
[1779665856214,37.83,76900.02,25.0,-0.14459,0.0001,14.03271]
[1779665858112,37.83,76900.02,25.0,-0.14459,0.0001,14.03271]
[1779665863263,37.84,76901.84,25.0,-0.14443,0.0001,14.02249]
[1779665867395,37.84,76902.49,25.0,-0.14437,0.0001,14.01894]
[1779665868148,37.84,76902.49,25.0,-0.14437,0.0001,14.01894]
[1779665872653,37.84,76902.49,25.0,-0.14438,0.0001,14.01927]
[1779665873645,37.84,76902.49,25.0,-0.14438,0.0001,14.01927]
[1779665879180,37.84,76901.67,25.0,-0.14446,0.0001,14.02438]
[1779665884411,37.84,76897.26,25.0,-0.14489,0.0001,14.05176]
[1779665887394,37.84,76897.24,25.0,-0.14489,0.0001,14.05186]
[1779665891490,37.84,76894.09,25.0,-0.1452,0.0001,14.07161]
[1779665892210,37.84,76894.09,25.0,-0.1452,0.0001,14.07161]
[1779665893054,37.84,76891.6,25.0,-0.14545,0.0001,14.0873]
[1779665893073,37.84,76891.6,25.0,-0.14545,0.0001,14.0873]
[1779665898176,37.84,76885.21,25.0,-0.14608,0.0001,14.1272]
[1779665898202,37.84,76885.21,25.0,-0.14608,0.0001,14.1272]
[1779665904552,37.84,76882.18,25.0,-0.14638,0.0001,14.14599]
[1779665906165,37.84,76882.18,25.0,-0.14638,0.0001,14.14599]
[1779665906184,37.84,76882.18,25.0,-0.14638,0.0001,14.14599]
[1779665906198,37.84,76882.18,25.0,-0.14638,0.0001,14.14599]
[1779665906228,37.84,76883.26,25.0,-0.14627,0.0001,14.13929]
[1779665907371,37.84,76883.26,25.0,-0.14627,0.0001,14.13929]
[1779665907856,37.84,76890.36,25.0,-0.14557,0.0001,14.09521]
[1779665908373,37.84,76890.36,25.0,-0.14557,0.0001,14.09521]
[1779665911410,37.84,76892.8,25.0,-0.14533,0.0001,14.07997]
[1779665914621,37.84,76893.34,25.0,-0.14524,0.0001,14.07213]
[1779665914629,37.84,76893.34,25.0,-0.14524,0.0001,14.07213]
[1779665915055,37.84,76893.34,25.0,-0.14524,0.0001,14.07213]
[1779665915153,37.84,76893.34,25.0,-0.14524,0.0001,14.07213]
[1779665915157,37.84,76893.3,25.0,-0.14525,0.0001,14.07233]
[1779665917678,37.84,76893.27,25.0,-0.14525,0.0001,14.07258]
[1779665924278,37.84,76897.85,25.0,-0.14481,0.0001,14.04476]
[1779665924331,37.84,76897.89,25.0,-0.14481,0.0001,14.04461]
[1779665924554,37.84,76897.89,25.0,-0.14481,0.0001,14.04461]
[1779665927393,37.84,76899.76,25.0,-0.14462,0.0001,14.03288]
[1779665929866,37.84,76900.73,25.0,-0.14452,0.0001,14.02644]
[1779665935014,37.84,76901.67,25.0,-0.14441,0.0001,14.01928]
[1779665942820,37.83,76900.71,25.0,-0.14447,0.0001,14.02282]
[1779665943518,37.83,76900.71,25.0,-0.14447,0.0001,14.02282]
[1779665943674,37.83,76900.71,25.0,-0.14447,0.0001,14.02282]
[1779665943829,37.83,76900.71,25.0,-0.14447,0.0001,14.02282]
[1779665943865,37.83,76900.71,25.0,-0.14447,0.0001,14.02282]
[1779665943930,37.83,76900.74,25.0,-0.14446,0.0001,14.02237]
[1779665947393,37.83,76901.88,25.0,-0.14435,0.0001,14.01521]
[1779665950329,37.83,76901.88,25.0,-0.14435,0.0001,14.01517]
[1779665950355,37.83,76901.88,25.0,-0.14435,0.0001,14.01517]
[1779665950430,37.83,76902.48,25.0,-0.14429,0.0001,14.01173]
[1779665951105,37.83,76902.48,25.0,-0.14429,0.0001,14.01173]
[1779665951180,37.83,76921.34,25.0,-0.14246,0.0001,13.89497]
[1779665951883,37.83,76932.47,25.0,-0.14139,0.0001,13.82625]
[1779665953009,37.83,76932.47,25.0,-0.14139,0.0001,13.82625]
[1779665953111,37.83,76932.61,25.0,-0.14138,0.0001,13.82559]
[1779665954308,37.83,76932.61,25.0,-0.14138,0.0001,13.82559]
[1779665954702,37.83,76932.51,25.0,-0.14139,0.0001,13.82617]
[1779665955563,37.83,76932.1,25.0,-0.14143,0.0001,13.82867]
[1779665956233,37.83,76932.1,25.0,-0.14143,0.0001,13.82867]
[1779665960920,37.83,76923.97,25.0,-0.14221,0.0001,13.8787]
[1779665961923,37.83,76925.02,25.0,-0.14211,0.0001,13.8721]
[1779665962598,37.83,76925.25,25.0,-0.14208,0.0001,13.87058]
[1779665964004,37.83,76925.09,25.0,-0.1421,0.0001,13.87147]
[1779665964586,37.83,76927.4,25.0,-0.14187,0.0001,13.85709]
[1779665970574,37.83,76927.44,25.0,-0.14186,0.0001,13.85644]
[1779665972603,37.83,76932.61,25.0,-0.14133,0.0001,13.81992]
[1779665974295,37.83,76939.01,25.0,-0.14072,0.0001,13.78033]
[1779665974303,37.83,76939.01,25.0,-0.14072,0.0001,13.78033]
[1779665974640,37.83,76939.01,25.0,-0.14072,0.0001,13.78033]
[1779665974979,37.83,76939.49,25.0,-0.14067,0.0001,13.77738]
[1779665975013,37.83,76939.49,25.0,-0.14067,0.0001,13.77738]
[1779665975101,37.83,76939.49,25.0,-0.14067,0.0001,13.77738]
[1779665975212,37.83,76939.49,25.0,-0.14067,0.0001,13.77738]
[1779665975282,37.83,76939.49,25.0,-0.14067,0.0001,13.77738]
[1779665975390,37.83,76992.16,25.0,-0.13569,9e-05,13.45238]
[1779665976476,37.83,77007.02,25.0,-0.13435,9e-05,13.36335]
[1779665977407,37.83,77007.02,25.0,-0.13435,9e-05,13.36335]
[1779665977481,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665977558,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665977755,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665977989,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665977990,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665978250,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665978293,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665978478,37.84,77048.52,25.0,-0.1306,9e-05,13.11214]
[1779665978444,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665978719,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665978934,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665979188,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665979254,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665979277,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665979310,37.85,77026.49,25.0,-0.13267,9e-05,13.25201]
[1779665979708,37.85,77023.64,25.0,-0.1329,9e-05,13.2673]
[1779665980036,37.85,77023.64,25.0,-0.1329,9e-05,13.2673]
[1779665980480,37.84,77013.3,25.0,-0.13382,9e-05,13.32841]
[1779665982253,37.84,77018.76,25.0,-0.13331,9e-05,13.29407]
[1779665982264,37.84,77015.04,25.0,-0.13365,9e-05,13.31691]
[1779665987339,37.84,77023.4,25.0,-0.13289,9e-05,13.2664]
[1779665988261,37.84,77018.58,25.0,-0.13334,9e-05,13.29626]
[1779665988343,37.84,77018.58,25.0,-0.13334,9e-05,13.29626]
[1779665989339,37.84,77017.91,25.0,-0.1334,9e-05,13.30059]
[1779665990511,37.84,77015.65,25.0,-0.13362,9e-05,13.31469]
[1779665990869,37.84,77009.09,25.0,-0.13422,9e-05,13.35521]
[1779665994352,37.85,77005.31,25.0,-0.13458,9e-05,13.37878]
[1779665994715,37.85,77004.62,25.0,-0.13464,9e-05,13.38311]
[1779665995357,37.85,77004.62,25.0,-0.13464,9e-05,13.38311]
[1779665996068,37.85,77009.25,25.0,-0.13422,9e-05,13.35472]
[1779665996491,37.85,77009.25,25.0,-0.13422,9e-05,13.35472]
[1779665998412,37.85,77008.51,25.0,-0.13429,9e-05,13.35952]
[1779665998509,37.85,77008.48,25.0,-0.13429,9e-05,13.35982]
[1779666004266,37.85,77007.9,25.0,-0.13436,9e-05,13.36418]
[1779666004954,37.85,77007.9,25.0,-0.13436,9e-05,13.36418]
[1779666004995,37.85,77007.9,25.0,-0.13436,9e-05,13.36418]
[1779666005420,37.85,77007.9,25.0,-0.13436,9e-05,13.36418]
[1779666005457,37.85,76992.73,25.0,-0.13577,9e-05,13.45767]
[1779666007418,37.85,76989.71,25.0,-0.13605,9e-05,13.47627]
[1779666008269,37.85,76989.97,25.0,-0.13603,9e-05,13.47465]
[1779666011012,37.85,76981.54,25.0,-0.13681,9e-05,13.52643]
[1779666012460,37.85,76975.74,25.0,-0.13736,9e-05,13.56209]
[1779666012464,37.85,76975.74,25.0,-0.13736,9e-05,13.56209]
[1779666012657,37.85,76975.74,25.0,-0.13736,9e-05,13.56209]
[1779666012726,37.85,76973.09,25.0,-0.1376,9e-05,13.57828]
[1779666012950,37.85,76973.09,25.0,-0.1376,9e-05,13.57828]
[1779666013475,37.85,76973.09,25.0,-0.1376,9e-05,13.57828]
[1779666013330,37.85,76945.11,25.0,-0.14026,0.0001,13.75098]
[1779666015396,37.85,76942.35,25.0,-0.14052,0.0001,13.76806]
[1779666015448,37.85,76942.35,25.0,-0.14052,0.0001,13.76806]
[1779666017156,37.85,76939.51,25.0,-0.14079,0.0001,13.78557]
[1779666018038,37.85,76943.07,25.0,-0.14045,0.0001,13.76356]
[1779666021578,37.85,76942.56,25.0,-0.1405,0.0001,13.7667]
[1779666021696,37.85,76941.94,25.0,-0.14056,0.0001,13.77052]
[1779666021837,37.85,76941.94,25.0,-0.14056,0.0001,13.77052]
[1779666022607,37.85,76934.12,25.0,-0.14131,0.0001,13.81882]
[1779666022833,37.85,76934.12,25.0,-0.14131,0.0001,13.81882]
[1779666022834,37.85,76934.12,25.0,-0.14131,0.0001,13.81882]
[1779666023102,37.85,76934.12,25.0,-0.14131,0.0001,13.81882]
[1779666028443,37.85,76931.27,25.0,-0.14157,0.0001,13.83566]
[1779666032657,37.85,76932.0,25.0,-0.14146,0.0001,13.8265]
[1779666032731,37.85,76932.0,25.0,-0.14146,0.0001,13.8265]
[1779666033528,37.85,76932.24,25.0,-0.14144,0.0001,13.82492]
[1779666034374,37.84,76938.42,25.0,-0.14084,0.0001,13.78665]
[1779666035544,37.84,76938.26,25.0,-0.14086,0.0001,13.7876]
[1779666035893,37.84,76938.53,25.0,-0.14083,0.0001,13.78589]
[1779666035915,37.84,76938.53,25.0,-0.14083,0.0001,13.78589]
[1779666036592,37.84,76938.53,25.0,-0.14083,0.0001,13.78585]
[1779666037441,37.84,76938.53,25.0,-0.14083,0.0001,13.78585]
[1779666039007,37.84,76935.85,25.0,-0.14109,0.0001,13.80233]
[1779666041288,37.84,76930.05,25.0,-0.14164,0.0001,13.83799]
[1779666041297,37.84,76930.05,25.0,-0.14164,0.0001,13.83799]
[1779666041993,37.84,76929.89,25.0,-0.14165,0.0001,13.83887]
[1779666041996,37.84,76929.89,25.0,-0.14165,0.0001,13.83887]
[1779666042313,37.84,76929.89,25.0,-0.14165,0.0001,13.83887]
[1779666044380,37.84,76930.41,25.0,-0.1416,0.0001,13.83542]
[1779666045713,37.84,76927.68,25.0,-0.14186,0.0001,13.85207]
[1779666045773,37.84,76927.68,25.0,-0.14186,0.0001,13.85207]
[1779666045793,37.84,76927.68,25.0,-0.14186,0.0001,13.85207]
[1779666045803,37.84,76927.68,25.0,-0.14186,0.0001,13.85207]
[1779666046670,37.84,76928.86,25.0,-0.14174,0.0001,13.84466]
[1779666047565,37.84,76928.86,25.0,-0.14174,0.0001,13.84466]
[1779666047576,37.84,76927.73,25.0,-0.14185,0.0001,13.85152]
[1779666053003,37.84,76936.79,25.0,-0.14097,0.0001,13.79503]
[1779666055548,37.84,76940.44,25.0,-0.14062,0.0001,13.77248]
[1779666058535,37.84,76947.56,25.0,-0.13995,0.0001,13.72864]
[1779666059722,37.84,76949.51,25.0,-0.13976,0.0001,13.71667]
[1779666060659,37.84,76949.17,25.0,-0.1398,0.0001,13.71896]
[1779666060835,37.84,76949.17,25.0,-0.1398,0.0001,13.71896]
[1779666061889,37.84,76950.86,25.0,-0.13964,0.0001,13.70861]
[1779666066888,37.84,76953.73,25.0,-0.13937,0.0001,13.69139]
[1779666066954,37.84,76955.72,25.0,-0.13919,9e-05,13.67936]
[1779666068549,37.84,76955.72,25.0,-0.13919,9e-05,13.67936]
[1779666069776,37.84,76956.73,25.0,-0.13909,9e-05,13.67339]
[1779666074729,37.85,76954.75,25.0,-0.13929,9e-05,13.68602]
[1779666075421,37.85,76954.75,25.0,-0.13929,9e-05,13.68602]
[1779666075760,37.85,76955.46,25.0,-0.13922,9e-05,13.68185]
[1779666075864,37.85,76968.67,25.0,-0.13797,9e-05,13.60031]
[1779666077270,37.85,76968.67,25.0,-0.13797,9e-05,13.60031]
[1779666077320,37.85,76968.92,25.0,-0.13795,9e-05,13.59885]
[1779666078053,37.85,76968.92,25.0,-0.13795,9e-05,13.59885]
[1779666083834,37.84,76972.19,25.0,-0.13763,9e-05,13.57809]
[1779666085868,37.84,76970.99,25.0,-0.13775,9e-05,13.58538]
[1779666085952,37.84,76970.99,25.0,-0.13775,9e-05,13.58538]
[1779666086270,37.84,76970.99,25.0,-0.13775,9e-05,13.58538]
[1779666086644,37.84,76970.99,25.0,-0.13775,9e-05,13.58538]
[1779666086605,37.84,77013.42,25.0,-0.13379,9e-05,13.32398]
[1779666086749,37.84,77013.42,25.0,-0.13379,9e-05,13.32398]
[1779666087400,37.84,77013.42,25.0,-0.13379,9e-05,13.32398]
[1779666087903,37.84,77009.65,25.0,-0.13414,9e-05,13.34734]
[1779666088588,37.84,77009.65,25.0,-0.13414,9e-05,13.34734]
[1779666089921,37.84,77006.16,25.0,-0.13446,9e-05,13.36903]
[1779666090350,37.84,77006.16,25.0,-0.13446,9e-05,13.36903]
[1779666090553,37.84,77006.16,25.0,-0.13446,9e-05,13.36903]
[1779666095622,37.85,77009.26,25.0,-0.13415,9e-05,13.34625]
[1779666095629,37.85,77009.26,25.0,-0.13415,9e-05,13.34625]
[1779666098929,37.85,77009.72,25.0,-0.13412,9e-05,13.34394]
[1779666104640,37.85,77000.71,25.0,-0.13496,9e-05,13.39994]
[1779666108355,37.85,77014.82,25.0,-0.13366,9e-05,13.31367]
[1779666108919,37.85,77015.72,25.0,-0.13358,9e-05,13.30831]
[1779666109730,37.85,77022.71,25.0,-0.13294,9e-05,13.26536]
[1779666110302,37.85,77022.71,25.0,-0.13294,9e-05,13.26536]
[1779666111564,37.85,77028.36,25.0,-0.13242,9e-05,13.23109]
[1779666113359,37.85,77027.66,25.0,-0.1325,9e-05,13.23598]
[1779666113907,37.85,77028.85,25.0,-0.13239,9e-05,13.22897]
[1779666114397,37.85,77028.85,25.0,-0.13239,9e-05,13.22897]
[1779666114739,37.85,77028.5,25.0,-0.13243,9e-05,13.23143]
[1779666115398,37.85,77028.5,25.0,-0.13243,9e-05,13.23143]
[1779666115481,37.86,77034.73,25.0,-0.13186,9e-05,13.1935]
[1779666116438,37.86,77034.73,25.0,-0.13186,9e-05,13.1935]
[1779666116479,37.86,77035.29,25.0,-0.13181,9e-05,13.19017]
[1779666118397,37.86,77035.95,25.0,-0.13176,9e-05,13.1865]
[1779666122256,37.86,77035.37,25.0,-0.13183,9e-05,13.19158]
[1779666122311,37.86,77035.37,25.0,-0.13183,9e-05,13.19158]
[1779666122390,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666122944,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666123190,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666123380,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666123476,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666123545,37.86,77034.93,25.0,-0.13188,9e-05,13.19465]
[1779666123578,37.86,77065.45,25.0,-0.12911,9e-05,13.00778]
[1779666123701,37.86,77065.45,25.0,-0.12911,9e-05,13.00778]
[1779666123712,37.86,77065.45,25.0,-0.12911,9e-05,13.00778]
[1779666123810,37.86,77065.45,25.0,-0.12911,9e-05,13.00778]
[1779666124554,37.86,77065.45,25.0,-0.12911,9e-05,13.00778]
[1779666124614,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666124792,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666124941,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666124955,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666125021,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666125258,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666125601,37.86,77063.38,25.0,-0.1293,9e-05,13.02083]
[1779666128516,37.86,77054.97,25.0,-0.13007,9e-05,13.07258]
[1779666128573,37.86,77054.42,25.0,-0.13012,9e-05,13.076]
[1779666130576,37.86,77051.85,25.0,-0.13035,9e-05,13.09182]
[1779666130674,37.86,77051.85,25.0,-0.13035,9e-05,13.09182]
[1779666132090,37.86,77045.56,25.0,-0.13092,9e-05,13.13047]
[1779666132718,37.86,77045.11,25.0,-0.13096,9e-05,13.13323]
[1779666133972,37.86,77048.14,25.0,-0.13069,9e-05,13.11466]
[1779666134154,37.86,77048.14,25.0,-0.13069,9e-05,13.11466]
[1779666134453,37.86,77048.14,25.0,-0.13069,9e-05,13.11466]
[1779666134554,37.86,77043.09,25.0,-0.13115,9e-05,13.14563]
[1779666135796,37.86,77042.18,25.0,-0.13124,9e-05,13.15143]
[1779666140447,37.87,77039.32,25.0,-0.13151,9e-05,13.16976]
[1779666140554,37.87,77039.32,25.0,-0.13151,9e-05,13.16976]
[1779666140586,37.87,77038.31,25.0,-0.1316,9e-05,13.17614]
[1779666143486,37.87,77037.75,25.0,-0.13165,9e-05,13.17945]
[1779666145033,37.87,77038.22,25.0,-0.13161,9e-05,13.17644]
[1779666150313,37.87,77041.31,25.0,-0.13132,9e-05,13.15742]
[1779666154701,37.87,77039.74,25.0,-0.13143,9e-05,13.16264]
[1779666158558,37.87,77037.77,25.0,-0.13161,9e-05,13.17496]
[1779666164411,37.87,77042.72,25.0,-0.13116,9e-05,13.14461]
[1779666169446,37.87,77044.71,25.0,-0.13098,9e-05,13.13235]
[1779666170435,37.87,77044.71,25.0,-0.13098,9e-05,13.13235]
[1779666171695,37.87,77050.78,25.0,-0.13043,9e-05,13.09516]
[1779666173912,37.87,77058.88,25.0,-0.1297,9e-05,13.04583]
[1779666174559,37.87,77058.88,25.0,-0.1297,9e-05,13.04583]
[1779666174720,37.87,77058.88,25.0,-0.1297,9e-05,13.04583]
[1779666174656,37.87,77099.98,25.0,-0.12603,9e-05,12.79487]
[1779666174859,37.87,77099.98,25.0,-0.12603,9e-05,12.79487]
[1779666175175,37.87,77099.98,25.0,-0.12603,9e-05,12.79487]
[1779666175726,37.87,77099.98,25.0,-0.12603,9e-05,12.79487]
[1779666175493,37.88,77095.97,25.0,-0.12645,9e-05,12.82371]
[1779666176044,37.88,77095.97,25.0,-0.12645,9e-05,12.82371]
[1779666176444,37.88,77095.97,25.0,-0.12645,9e-05,12.82371]
[1779666176629,37.88,77087.03,25.0,-0.12725,9e-05,12.87864]
[1779666177774,37.88,77085.44,25.0,-0.12739,9e-05,12.88849]
[1779666181132,37.88,77084.05,25.0,-0.12752,9e-05,12.8972]
[1779666181360,37.88,77084.05,25.0,-0.12752,9e-05,12.8972]
[1779666181536,37.88,77082.81,25.0,-0.12763,9e-05,12.9048]
[1779666184721,37.88,77081.71,25.0,-0.12773,9e-05,12.91205]
[1779666185921,37.88,77069.37,25.0,-0.12885,9e-05,12.98789]
[1779666186945,37.88,77069.21,25.0,-0.12886,9e-05,12.98901]
[1779666187927,37.88,77068.49,25.0,-0.12893,9e-05,12.99356]
[1779666189008,37.88,77069.0,25.0,-0.12888,9e-05,12.99058]
[1779666189300,37.88,77069.0,25.0,-0.12888,9e-05,12.99058]
[1779666189439,37.88,77069.0,25.0,-0.12888,9e-05,12.99058]
[1779666190856,37.88,77069.93,25.0,-0.12881,9e-05,12.98518]
[1779666191287,37.88,77069.93,25.0,-0.12881,9e-05,12.98518]
[1779666193102,37.88,77059.06,25.0,-0.12979,9e-05,13.05191]
[1779666193212,37.88,77059.06,25.0,-0.12979,9e-05,13.05191]
[1779666194920,37.88,77057.87,25.0,-0.1299,9e-05,13.05928]
[1779666195486,37.88,77057.87,25.0,-0.1299,9e-05,13.05928]
[1779666196848,37.88,77055.24,25.0,-0.13014,9e-05,13.07545]
[1779666198115,37.88,77064.26,25.0,-0.12932,9e-05,13.02028]
[1779666199435,37.88,77064.3,25.0,-0.12932,9e-05,13.02013]
[1779666200939,37.88,77064.53,25.0,-0.1293,9e-05,13.0189]
[1779666201916,37.88,77064.53,25.0,-0.1293,9e-05,13.01899]
[1779666203991,37.88,77067.68,25.0,-0.12902,9e-05,12.99991]
[1779666205310,37.89,77067.58,25.0,-0.12903,9e-05,13.00063]
[1779666205736,37.89,77067.58,25.0,-0.12903,9e-05,13.00063]
[1779666208029,37.89,77068.09,25.0,-0.12899,9e-05,12.99783]
[1779666208312,37.89,77068.09,25.0,-0.12899,9e-05,12.99783]
[1779666213779,37.89,77066.68,25.0,-0.12909,9e-05,13.00273]
[1779666218588,37.89,77067.38,25.0,-0.12904,9e-05,12.99904]
[1779666221294,37.89,77067.66,25.0,-0.12902,9e-05,12.99758]
[1779666222334,37.89,77068.26,25.0,-0.12897,9e-05,12.99416]
[1779666222825,37.89,77086.44,25.0,-0.12734,9e-05,12.88327]
[1779666225368,37.89,77088.98,25.0,-0.12712,9e-05,12.86826]
[1779666227205,37.89,77089.98,25.0,-0.12704,9e-05,12.86248]
[1779666227356,37.89,77089.98,25.0,-0.12704,9e-05,12.86248]
[1779666227369,37.89,77089.98,25.0,-0.12704,9e-05,12.86248]
[1779666227606,37.89,77092.0,25.0,-0.12687,9e-05,12.85082]
[1779666228242,37.89,77104.23,25.0,-0.12579,9e-05,12.7764]
[1779666232554,37.89,77109.82,25.0,-0.1253,9e-05,12.74282]
[1779666235354,37.9,77109.33,25.0,-0.12536,9e-05,12.74683]
[1779666239670,37.9,77121.6,25.0,-0.1243,9e-05,12.67357]
[1779666244700,37.9,77119.05,25.0,-0.12454,9e-05,12.69039]
[1779666244800,37.9,77120.31,25.0,-0.12443,9e-05,12.68306]
[1779666247337,37.9,77119.29,25.0,-0.12453,9e-05,12.68939]
[1779666247401,37.9,77119.39,25.0,-0.12452,9e-05,12.68884]
[1779666248355,37.9,77119.39,25.0,-0.12452,9e-05,12.68884]
[1779666250654,37.9,77112.23,25.0,-0.12515,9e-05,12.73257]
[1779666255888,37.91,77113.99,25.0,-0.125,9e-05,12.72225]
[1779666258176,37.91,77113.21,25.0,-0.12507,9e-05,12.72716]
[1779666262440,37.91,77113.85,25.0,-0.12502,9e-05,12.72385]
[1779666262446,37.91,77113.85,25.0,-0.12502,9e-05,12.72385]
[1779666262553,37.91,77113.85,25.0,-0.12502,9e-05,12.72385]
[1779666262660,37.91,77109.47,25.0,-0.12542,9e-05,12.75105]
[1779666262928,37.91,77109.47,25.0,-0.12542,9e-05,12.75105]
[1779666262953,37.91,77109.47,25.0,-0.12542,9e-05,12.75105]
[1779666263114,37.91,77107.4,25.0,-0.1256,9e-05,12.76414]
[1779666264697,37.91,77107.4,25.0,-0.1256,9e-05,12.76414]
[1779666266850,37.91,77107.33,25.0,-0.12562,9e-05,12.76521]
[1779666267374,37.91,77107.33,25.0,-0.12562,9e-05,12.76521]
[1779666268245,37.91,77114.89,25.0,-0.12496,9e-05,12.71943]
[1779666271509,37.91,77115.83,25.0,-0.12489,9e-05,12.71457]
[1779666274697,37.92,77117.6,25.0,-0.12471,9e-05,12.70041]
[1779666277012,37.92,77121.19,25.0,-0.1244,9e-05,12.67905]
[1779666277196,37.92,77121.19,25.0,-0.1244,9e-05,12.67905]
[1779666282819,37.92,77122.31,25.0,-0.12431,9e-05,12.6728]
[1779666283388,37.92,77121.87,25.0,-0.12435,9e-05,12.67558]
[1779666283972,37.92,77122.51,25.0,-0.1243,9e-05,12.67179]
[1779666284374,37.92,77122.51,25.0,-0.1243,9e-05,12.67179]
[1779666285202,37.92,77130.19,25.0,-0.12363,9e-05,12.62526]
[1779666287210,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287240,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287376,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287663,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287669,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287695,37.92,77121.51,25.0,-0.12439,9e-05,12.67827]
[1779666287733,37.92,77121.63,25.0,-0.12438,9e-05,12.67763]
[1779666289735,37.92,77115.39,25.0,-0.12493,9e-05,12.7156]
[1779666290109,37.92,77115.25,25.0,-0.12494,9e-05,12.71645]
[1779666290450,37.92,77115.25,25.0,-0.12494,9e-05,12.71645]
[1779666293228,37.92,77123.52,25.0,-0.12422,9e-05,12.66625]
[1779666293551,37.92,77123.52,25.0,-0.12422,9e-05,12.66625]
[1779666294697,37.92,77124.22,25.0,-0.12416,9e-05,12.66207]
[1779666294774,37.92,77113.87,25.0,-0.12507,9e-05,12.72503]
[1779666300476,37.92,77112.71,25.0,-0.12518,9e-05,12.73329]
[1779666300724,37.92,77112.71,25.0,-0.12518,9e-05,12.73329]
[1779666301180,37.92,77113.25,25.0,-0.12514,9e-05,12.73025]
[1779666301853,37.92,77113.25,25.0,-0.12514,9e-05,12.73025]
[1779666301440,37.92,77096.85,25.0,-0.12659,9e-05,12.8303]
[1779666302031,37.92,77096.85,25.0,-0.12659,9e-05,12.8303]
[1779666302092,37.92,77096.85,25.0,-0.12659,9e-05,12.8303]
[1779666302099,37.92,77096.85,25.0,-0.12659,9e-05,12.8303]
[1779666302424,37.93,77097.72,25.0,-0.12652,9e-05,12.82535]
[1779666303728,37.93,77097.72,25.0,-0.12652,9e-05,12.82535]
[1779666303767,37.93,77097.72,25.0,-0.12652,9e-05,12.82535]
[1779666304439,37.93,77085.1,25.0,-0.12765,9e-05,12.90297]
[1779666305356,37.93,77085.1,25.0,-0.12765,9e-05,12.90297]
[1779666305611,37.93,77085.1,25.0,-0.12765,9e-05,12.90297]
[1779666305884,37.93,77085.1,25.0,-0.12765,9e-05,12.90297]
[1779666306896,37.93,77086.52,25.0,-0.12753,9e-05,12.89456]
[1779666306901,37.93,77086.52,25.0,-0.12753,9e-05,12.89456]
[1779666307116,37.93,77078.41,25.0,-0.12826,9e-05,12.94428]
[1779666307154,37.93,77078.41,25.0,-0.12826,9e-05,12.94428]
[1779666307589,37.93,77078.41,25.0,-0.12826,9e-05,12.94428]
[1779666307841,37.93,77078.41,25.0,-0.12826,9e-05,12.94428]
[1779666310526,37.93,77068.94,25.0,-0.12911,9e-05,13.00249]
[1779666310817,37.93,77068.94,25.0,-0.12911,9e-05,13.00249]
[1779666311243,37.93,77067.68,25.0,-0.12923,9e-05,13.01029]
[1779666311712,37.93,77067.68,25.0,-0.12923,9e-05,13.01029]
[1779666312472,37.93,77068.25,25.0,-0.12918,9e-05,13.00689]
[1779666312591,37.93,77068.25,25.0,-0.12918,9e-05,13.00689]
[1779666313116,37.93,77064.82,25.0,-0.12949,9e-05,13.02794]
[1779666313644,37.93,77064.82,25.0,-0.12949,9e-05,13.02794]
[1779666313813,37.93,77064.82,25.0,-0.12949,9e-05,13.02794]
[1779666313953,37.93,77065.22,25.0,-0.12945,9e-05,13.02556]
[1779666314008,37.93,77065.22,25.0,-0.12945,9e-05,13.02556]
[1779666315591,37.93,77064.05,25.0,-0.12956,9e-05,13.03277]
[1779666316965,37.93,77061.98,25.0,-0.12974,9e-05,13.04552]
[1779666320406,37.93,77062.17,25.0,-0.12973,9e-05,13.04443]
[1779666321179,37.93,77055.27,25.0,-0.13035,9e-05,13.08668]
[1779666325080,37.93,77050.01,25.0,-0.13083,9e-05,13.11864]
[1779666325609,37.93,77050.01,25.0,-0.13083,9e-05,13.11864]
[1779666325906,37.93,77050.01,25.0,-0.13083,9e-05,13.11864]
[1779666325655,37.93,77041.9,25.0,-0.13156,9e-05,13.1682]
[1779666326120,37.93,77041.9,25.0,-0.13156,9e-05,13.1682]
[1779666326153,37.93,77041.9,25.0,-0.13156,9e-05,13.1682]
[1779666326425,37.93,77041.9,25.0,-0.13156,9e-05,13.1682]
[1779666326776,37.93,77041.9,25.0,-0.13156,9e-05,13.1682]
[1779666326835,37.93,77034.26,25.0,-0.13226,9e-05,13.21495]
[1779666327060,37.93,77034.26,25.0,-0.13226,9e-05,13.21495]
[1779666328237,37.93,77033.84,25.0,-0.1323,9e-05,13.21781]
[1779666333298,37.93,77035.71,25.0,-0.13212,9e-05,13.20351]
[1779666333753,37.93,77035.71,25.0,-0.13212,9e-05,13.20351]
[1779666333855,37.93,77039.1,25.0,-0.13181,9e-05,13.18306]
[1779666334697,37.93,77039.1,25.0,-0.13181,9e-05,13.18306]
[1779666336671,37.94,77039.46,25.0,-0.13178,9e-05,13.18107]
[1779666340597,37.94,77039.6,25.0,-0.13177,9e-05,13.1802]
[1779666341013,37.94,77039.81,25.0,-0.13175,9e-05,13.17888]
[1779666341717,37.94,77054.79,25.0,-0.13039,9e-05,13.08719]
[1779666344946,37.94,77064.71,25.0,-0.1295,9e-05,13.02675]
[1779666344963,37.94,77064.71,25.0,-0.1295,9e-05,13.02675]
[1779666345065,37.94,77064.71,25.0,-0.1295,9e-05,13.02675]
[1779666347681,37.94,77081.65,25.0,-0.12798,9e-05,12.92365]
[1779666347752,37.94,77081.65,25.0,-0.12798,9e-05,12.92365]
[1779666347892,37.94,77081.54,25.0,-0.12799,9e-05,12.92458]
[1779666351817,37.94,77083.96,25.0,-0.12778,9e-05,12.90992]
[1779666351953,37.94,77083.96,25.0,-0.12778,9e-05,12.90992]
[1779666352062,37.94,77083.68,25.0,-0.12781,9e-05,12.91166]
[1779666352794,37.94,77084.15,25.0,-0.12776,9e-05,12.90884]
[1779666357829,37.94,77083.3,25.0,-0.12786,9e-05,12.91533]
[1779666362864,37.94,77078.13,25.0,-0.12834,9e-05,12.948]
[1779666367866,37.94,77073.98,25.0,-0.12872,9e-05,12.97416]
[1779666372934,37.95,77067.27,25.0,-0.12934,9e-05,13.01594]
[1779666377969,37.95,77063.38,25.0,-0.12969,9e-05,13.04021]
[1779666383004,37.95,77063.26,25.0,-0.12971,9e-05,13.04125]
[1779666384073,37.95,77063.26,25.0,-0.12971,9e-05,13.04125]
[1779666385876,37.95,77061.64,25.0,-0.12986,9e-05,13.05125]
[1779666388685,37.95,77060.57,25.0,-0.12995,9e-05,13.05787]
[1779666390001,37.95,77083.71,25.0,-0.12788,9e-05,12.91678]
[1779666395088,37.95,77081.75,25.0,-0.12803,9e-05,12.92548]
[1779666396516,37.95,77081.75,25.0,-0.12803,9e-05,12.92548]
[1779666397053,37.95,77081.75,25.0,-0.12803,9e-05,12.92548]
[1779666396971,37.95,77081.8,25.0,-0.12804,9e-05,12.92562]
[1779666397379,37.95,77094.81,25.0,-0.12688,9e-05,12.84633]
[1779666399186,37.95,77097.28,25.0,-0.12666,9e-05,12.8313]
[1779666399188,37.95,77097.28,25.0,-0.12666,9e-05,12.8313]
[1779666399683,37.95,77097.28,25.0,-0.12666,9e-05,12.8313]
[1779666406417,37.95,77088.11,25.0,-0.12748,9e-05,12.88788]
[1779666407106,37.95,77087.77,25.0,-0.12751,9e-05,12.88999]
[1779666407554,37.95,77087.77,25.0,-0.12751,9e-05,12.88999]
[1779666407624,37.95,77085.15,25.0,-0.12775,9e-05,12.90599]
[1779666409197,37.96,77085.07,25.0,-0.12776,9e-05,12.90674]
[1779666414228,37.96,77081.19,25.0,-0.12813,9e-05,12.93187]
[1779666415608,37.96,77081.19,25.0,-0.12813,9e-05,12.93187]
[1779666415671,37.96,77081.19,25.0,-0.12813,9e-05,12.93187]
[1779666415857,37.96,77081.19,25.0,-0.12813,9e-05,12.93187]
[1779666415970,37.96,77081.19,25.0,-0.12813,9e-05,12.93187]
[1779666416643,37.96,77080.08,25.0,-0.12823,9e-05,12.93886]
[1779666416794,37.96,77080.08,25.0,-0.12823,9e-05,12.93886]
[1779666419197,37.96,77062.46,25.0,-0.12982,9e-05,13.04679]
[1779666420117,37.96,77061.42,25.0,-0.12991,9e-05,13.05318]
[1779666420484,37.96,77061.42,25.0,-0.12991,9e-05,13.05318]
[1779666420487,37.96,77061.42,25.0,-0.12991,9e-05,13.05318]
[1779666423163,37.96,77045.1,25.0,-0.13139,9e-05,13.15283]
[1779666424381,37.96,77043.77,25.0,-0.13151,9e-05,13.16086]
[1779666424601,37.96,77043.77,25.0,-0.13151,9e-05,13.16086]
[1779666424636,37.96,77043.77,25.0,-0.13151,9e-05,13.16086]
[1779666425899,37.96,77042.93,25.0,-0.13158,9e-05,13.16587]
[1779666425995,37.96,77041.78,25.0,-0.13169,9e-05,13.17278]
[1779666429706,37.96,77039.29,25.0,-0.13192,9e-05,13.18835]
[1779666429807,37.96,77039.35,25.0,-0.13191,9e-05,13.18808]
[1779666430465,37.96,77039.35,25.0,-0.13191,9e-05,13.18808]
[1779666430832,37.96,77039.35,25.0,-0.13191,9e-05,13.18808]
[1779666435609,37.96,77039.21,25.0,-0.13192,9e-05,13.18819]
[1779666435654,37.96,77039.21,25.0,-0.13192,9e-05,13.18819]
[1779666435696,37.96,77039.21,25.0,-0.13192,9e-05,13.18819]
[1779666435814,37.96,77039.21,25.0,-0.13192,9e-05,13.18819]
[1779666436385,37.96,77050.2,25.0,-0.13091,9e-05,13.12066]
[1779666438258,37.96,77050.34,25.0,-0.1309,9e-05,13.11975]
[1779666443666,37.96,77052.98,25.0,-0.13065,9e-05,13.10325]
[1779666443878,37.96,77052.98,25.0,-0.13065,9e-05,13.10325]
[1779666449476,37.96,77051.25,25.0,-0.1308,9e-05,13.11343]
[1779666454511,37.96,77048.72,25.0,-0.13099,9e-05,13.12413]
[1779666460553,37.95,77055.07,25.0,-0.13041,9e-05,13.08495]
[1779666466882,37.95,77054.36,25.0,-0.13047,9e-05,13.08917]
[1779666467995,37.95,77054.56,25.0,-0.13046,9e-05,13.08788]
[1779666472200,37.95,77052.77,25.0,-0.13061,9e-05,13.0986]
[1779666477672,37.95,77056.5,25.0,-0.13027,9e-05,13.07545]
[1779666482823,37.95,77051.68,25.0,-0.13071,9e-05,13.10475]
[1779666484214,37.95,77050.48,25.0,-0.13081,9e-05,13.11193]
[1779666489759,37.95,77050.66,25.0,-0.13079,9e-05,13.11038]
[1779666492191,37.95,77050.47,25.0,-0.1308,9e-05,13.11138]
[1779666497888,37.95,77047.31,25.0,-0.13108,9e-05,13.13024]
[1779666503012,37.95,77052.48,25.0,-0.13061,9e-05,13.0981]
[1779666504431,37.95,77056.84,25.0,-0.13021,9e-05,13.07139]
[1779666504527,37.95,77056.84,25.0,-0.13021,9e-05,13.07139]
[1779666504786,37.95,77056.84,25.0,-0.13021,9e-05,13.07139]
[1779666505384,37.95,77065.71,25.0,-0.12941,9e-05,13.01719]
[1779666510907,37.95,77064.25,25.0,-0.12955,9e-05,13.02653]
[1779666511506,37.95,77064.25,25.0,-0.12955,9e-05,13.02653]
[1779666515245,37.95,77064.09,25.0,-0.12953,9e-05,13.02331]
[1779666515277,37.95,77064.09,25.0,-0.12953,9e-05,13.02331]
[1779666515746,37.95,77064.09,25.0,-0.12953,9e-05,13.02331]
[1779666520978,37.95,77049.9,25.0,-0.13081,9e-05,13.10998]
[1779666521498,37.95,77049.9,25.0,-0.13081,9e-05,13.10998]
[1779666527020,37.95,77050.3,25.0,-0.13077,9e-05,13.10718]
[1779666528942,37.95,77049.28,25.0,-0.13086,9e-05,13.11336]
[1779666534069,37.95,77053.68,25.0,-0.13046,9e-05,13.08618]
[1779666539104,37.95,77053.65,25.0,-0.13046,9e-05,13.08619]
[1779666542074,37.95,77053.65,25.0,-0.13046,9e-05,13.08619]
[1779666543366,37.95,77053.97,25.0,-0.13043,9e-05,13.08407]
[1779666546025,37.95,77057.41,25.0,-0.13012,9e-05,13.06296]
[1779666546523,37.95,77057.41,25.0,-0.13012,9e-05,13.06295]
[1779666548078,37.95,77057.5,25.0,-0.13011,9e-05,13.06239]
[1779666548176,37.95,77057.5,25.0,-0.13011,9e-05,13.06239]
[1779666548541,37.95,77058.94,25.0,-0.12998,9e-05,13.05359]
[1779666548854,37.95,77058.94,25.0,-0.12998,9e-05,13.05359]
[1779666549177,37.95,77065.39,25.0,-0.1294,9e-05,13.01419]
[1779666554218,37.94,77072.56,25.0,-0.12874,9e-05,12.96958]
[1779666558019,37.94,77072.74,25.0,-0.12872,9e-05,12.96826]
[1779666558053,37.94,77072.74,25.0,-0.12872,9e-05,12.96826]
[1779666558072,37.94,77072.21,25.0,-0.12877,9e-05,12.97128]
[1779666560049,37.94,77071.63,25.0,-0.12882,9e-05,12.97482]
[1779666560139,37.94,77071.84,25.0,-0.1288,9e-05,12.9738]
[1779666560353,37.94,77071.84,25.0,-0.1288,9e-05,12.9738]
[1779666563258,37.94,77083.0,25.0,-0.1278,9e-05,12.90558]
[1779666566043,37.94,77088.13,25.0,-0.12734,9e-05,12.87428]
[1779666566078,37.94,77088.13,25.0,-0.12734,9e-05,12.87428]
[1779666569105,37.94,77097.18,25.0,-0.12654,9e-05,12.81926]
[1779666569511,37.94,77099.59,25.0,-0.12633,9e-05,12.8048]
[1779666576211,37.95,77093.4,25.0,-0.12685,9e-05,12.83867]
[1779666577027,37.95,77092.67,25.0,-0.12692,9e-05,12.8433]
[1779666582412,37.95,77084.57,25.0,-0.12765,9e-05,12.89306]
[1779666588219,37.95,77083.3,25.0,-0.12776,9e-05,12.90091]
[1779666591430,37.95,77083.29,25.0,-0.12776,9e-05,12.90103]
[1779666591453,37.95,77083.29,25.0,-0.12776,9e-05,12.90103]
[1779666591969,37.95,77083.29,25.0,-0.12776,9e-05,12.90106]
[1779666595631,37.95,77082.73,25.0,-0.12783,9e-05,12.90523]
[1779666599470,37.95,77082.58,25.0,-0.12785,9e-05,12.90711]
[1779666599957,37.95,77082.58,25.0,-0.12785,9e-05,12.90711]
[1779666600500,37.95,77082.46,25.0,-0.12787,9e-05,12.90808]
[1779666600568,37.95,77082.46,25.0,-0.12787,9e-05,12.90808]
[1779666601302,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666601398,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666601461,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666601623,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666601892,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666602003,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666602129,37.95,77082.24,25.0,-0.12789,9e-05,12.90965]
[1779666602201,37.95,77060.89,25.0,-0.12981,9e-05,13.04015]
[1779666602590,37.95,77060.89,25.0,-0.12981,9e-05,13.04015]
[1779666602626,37.95,77060.89,25.0,-0.12981,9e-05,13.04015]
[1779666603208,37.95,77044.47,25.0,-0.1313,9e-05,13.14055]
[1779666603754,37.95,77044.47,25.0,-0.1313,9e-05,13.14055]
[1779666603761,37.95,77044.47,25.0,-0.1313,9e-05,13.14055]
[1779666603855,37.95,77043.59,25.0,-0.13138,9e-05,13.14583]
[1779666605817,37.95,77040.06,25.0,-0.1317,9e-05,13.16756]
[1779666606913,37.95,77041.4,25.0,-0.13158,9e-05,13.15946]
[1779666609552,37.95,77041.29,25.0,-0.13159,9e-05,13.16046]
[1779666609653,37.95,77041.29,25.0,-0.13159,9e-05,13.16046]
[1779666609702,37.95,77041.44,25.0,-0.13158,9e-05,13.15966]
[1779666610603,37.95,77041.44,25.0,-0.13158,9e-05,13.15966]
[1779666611026,37.95,77041.44,25.0,-0.13158,9e-05,13.15966]
[1779666611640,37.95,77046.45,25.0,-0.13112,9e-05,13.12889]
[1779666611650,37.95,77046.45,25.0,-0.13112,9e-05,13.12889]
[1779666611681,37.95,77049.48,25.0,-0.13085,9e-05,13.11028]
[1779666618175,37.95,77045.43,25.0,-0.13121,9e-05,13.13485]
[1779666623723,37.95,77049.24,25.0,-0.13086,9e-05,13.11135]
[1779666628758,37.95,77048.66,25.0,-0.13091,9e-05,13.11479]
[1779666631376,37.95,77048.7,25.0,-0.13091,9e-05,13.11448]
[1779666636815,37.95,77046.87,25.0,-0.13104,9e-05,13.12116]
[1779666641850,37.95,77045.25,25.0,-0.13118,9e-05,13.13081]
[1779666648900,37.95,77045.8,25.0,-0.13113,9e-05,13.12704]
[1779666651825,37.95,77042.67,25.0,-0.13141,9e-05,13.14609]
[1779666653663,37.95,77032.86,25.0,-0.1323,9e-05,13.20595]
[1779666658869,37.95,77028.68,25.0,-0.13267,9e-05,13.23069]
[1779666659677,37.95,77021.65,25.0,-0.13332,9e-05,13.27358]
[1779666660528,37.95,77020.52,25.0,-0.13342,9e-05,13.28026]
[1779666660675,37.95,77020.52,25.0,-0.13342,9e-05,13.28026]
[1779666666019,37.95,77029.17,25.0,-0.13262,9e-05,13.22704]
[1779666670610,37.95,77032.17,25.0,-0.13235,9e-05,13.20891]
[1779666674698,37.95,77032.49,25.0,-0.13232,9e-05,13.20728]
[1779666675083,37.95,77032.35,25.0,-0.13234,9e-05,13.20823]
[1779666680121,37.95,77032.1,25.0,-0.13235,9e-05,13.20895]
[1779666685156,37.94,77032.43,25.0,-0.13231,9e-05,13.20619]
[1779666686200,37.94,77032.43,25.0,-0.13231,9e-05,13.20619]
[1779666686393,37.94,77032.43,25.0,-0.13231,9e-05,13.20606]
[1779666688985,37.94,77039.31,25.0,-0.13167,9e-05,13.16373]
[1779666690929,37.94,77039.82,25.0,-0.13163,9e-05,13.16047]
[1779666696234,37.94,77042.76,25.0,-0.13132,9e-05,13.13784]
[1779666697391,37.94,77042.76,25.0,-0.13132,9e-05,13.13784]
[1779666703098,37.94,77044.62,25.0,-0.13115,9e-05,13.12633]
[1779666708323,37.94,77045.26,25.0,-0.13109,9e-05,13.12221]
[1779666713358,37.94,77044.16,25.0,-0.13118,9e-05,13.12877]
[1779666718393,37.94,77045.08,25.0,-0.1311,9e-05,13.12294]
[1779666724049,37.94,77044.9,25.0,-0.13111,9e-05,13.12393]
[1779666727671,37.94,77039.34,25.0,-0.13161,9e-05,13.15769]
[1779666728728,37.94,77040.2,25.0,-0.13153,9e-05,13.15225]
[1779666728880,37.94,77040.2,25.0,-0.13153,9e-05,13.15225]
[1779666729111,37.94,77050.43,25.0,-0.1306,9e-05,13.08958]
[1779666732492,37.94,77060.51,25.0,-0.12968,9e-05,13.02719]
[1779666736788,37.94,77059.89,25.0,-0.12973,9e-05,13.03055]
[1779666742562,37.93,77068.32,25.0,-0.12896,9e-05,12.9784]
[1779666744847,37.93,77068.9,25.0,-0.12891,9e-05,12.97478]
[1779666750043,37.93,77070.85,25.0,-0.12873,9e-05,12.96258]
[1779666754148,37.93,77076.81,25.0,-0.12816,9e-05,12.92174]
[1779666754695,37.93,77077.47,25.0,-0.1281,9e-05,12.9177]
[1779666754790,37.93,77077.47,25.0,-0.1281,9e-05,12.9177]
[1779666754852,37.93,77077.47,25.0,-0.1281,9e-05,12.9177]
[1779666754997,37.93,77077.47,25.0,-0.1281,9e-05,12.9177]
[1779666755047,37.93,77077.47,25.0,-0.1281,9e-05,12.9177]
[1779666755195,37.93,77095.74,25.0,-0.12647,9e-05,12.80635]
[1779666756042,37.93,77085.58,25.0,-0.12737,9e-05,12.86813]
[1779666756445,37.93,77085.58,25.0,-0.12737,9e-05,12.86813]
[1779666757991,37.93,77084.95,25.0,-0.12743,9e-05,12.87176]
[1779666760355,37.93,77085.38,25.0,-0.12738,9e-05,12.86872]
[1779666760905,37.93,77085.67,25.0,-0.12735,9e-05,12.86674]
[1779666761526,37.93,77085.69,25.0,-0.12735,9e-05,12.86641]
[1779666761777,37.93,77085.69,25.0,-0.12735,9e-05,12.86641]
[1779666762021,37.93,77085.69,25.0,-0.12735,9e-05,12.86641]
[1779666762362,37.93,77083.48,25.0,-0.12754,9e-05,12.87967]
[1779666762653,37.93,77083.48,25.0,-0.12754,9e-05,12.87967]
[1779666763192,37.93,77054.91,25.0,-0.13011,9e-05,13.05413]
[1779666766907,37.93,77060.73,25.0,-0.12958,9e-05,13.0187]
[1779666769691,37.93,77058.88,25.0,-0.12975,9e-05,13.0302]
[1779666772404,37.93,77062.39,25.0,-0.12944,9e-05,13.00888]
[1779666777813,37.93,77062.49,25.0,-0.12944,9e-05,13.009]
[1779666781270,37.93,77057.24,25.0,-0.12992,9e-05,13.04126]
[1779666782285,37.93,77057.38,25.0,-0.12991,9e-05,13.04045]
[1779666787887,37.93,77059.9,25.0,-0.12968,9e-05,13.02539]
[1779666792922,37.94,77059.02,25.0,-0.12977,9e-05,13.03106]
[1779666796214,37.94,77056.79,25.0,-0.12997,9e-05,13.0448]
[1779666798268,37.94,77052.6,25.0,-0.13035,9e-05,13.07044]
[1779666804197,37.94,77051.72,25.0,-0.13043,9e-05,13.07581]
[1779666809501,37.94,77050.46,25.0,-0.13054,9e-05,13.0834]
[1779666811633,37.94,77050.1,25.0,-0.13054,9e-05,13.08122]
[1779666812687,37.93,77050.27,25.0,-0.13052,9e-05,13.08016]
[1779666815186,37.93,77049.58,25.0,-0.13058,9e-05,13.08433]
[1779666822125,37.93,77049.61,25.0,-0.13058,9e-05,13.08401]
[1779666827160,37.93,77050.67,25.0,-0.13048,9e-05,13.07743]
[1779666832197,37.93,77051.04,25.0,-0.13045,9e-05,13.07514]
[1779666838239,37.93,77051.1,25.0,-0.13044,9e-05,13.07481]
[1779666841560,37.93,77049.49,25.0,-0.13059,9e-05,13.08463]
[1779666841564,37.93,77049.49,25.0,-0.13059,9e-05,13.08463]
[1779666847302,37.93,77045.17,25.0,-0.13098,9e-05,13.11085]
[1779666851603,37.93,77045.0,25.0,-0.13099,9e-05,13.11168]
[1779666855971,37.93,77044.66,25.0,-0.13102,9e-05,13.11357]
[1779666862408,37.93,77045.11,25.0,-0.13097,9e-05,13.11051]
[1779666867327,37.93,77044.63,25.0,-0.13102,9e-05,13.11333]
[1779666867418,37.93,77044.63,25.0,-0.13102,9e-05,13.11333]
[1779666867445,37.93,77034.91,25.0,-0.1319,9e-05,13.17274]
[1779666867555,37.93,77034.91,25.0,-0.1319,9e-05,13.17274]
[1779666867592,37.93,77034.91,25.0,-0.1319,9e-05,13.17274]
[1779666869310,37.93,77028.89,25.0,-0.13245,9e-05,13.20949]
[1779666872453,37.93,77027.11,25.0,-0.13257,9e-05,13.21558]
[1779666873371,37.93,77027.57,25.0,-0.13253,9e-05,13.21257]
[1779666873472,37.93,77027.57,25.0,-0.13252,9e-05,13.21238]
[1779666878522,37.93,77028.26,25.0,-0.13245,9e-05,13.20741]
[1779666883558,37.93,77026.65,25.0,-0.13258,9e-05,13.21637]
[1779666886579,37.92,77015.37,25.0,-0.13361,9e-05,13.28491]
[1779666891661,37.92,77016.91,25.0,-0.13346,9e-05,13.27455]
[1779666896650,37.92,77027.83,25.0,-0.13242,9e-05,13.20537]
[1779666901685,37.91,77033.22,25.0,-0.13191,9e-05,13.17135]
[1779666906720,37.91,77033.43,25.0,-0.13188,9e-05,13.1693]
[1779666912043,37.91,77033.08,25.0,-0.13191,9e-05,13.17089]
[1779666914032,37.91,77025.96,25.0,-0.13255,9e-05,13.21421]
[1779666918577,37.91,77023.72,25.0,-0.13275,9e-05,13.22717]
[1779666920479,37.91,77023.26,25.0,-0.13279,9e-05,13.22958]
[1779666925857,37.9,77022.87,25.0,-0.1328,9e-05,13.23043]
[1779666929819,37.9,77021.34,25.0,-0.13293,9e-05,13.2391]
[1779666932539,37.9,77016.65,25.0,-0.13335,9e-05,13.26735]
[1779666933546,37.9,77008.52,25.0,-0.13406,9e-05,13.31263]
[1779666934689,37.9,77007.93,25.0,-0.13411,9e-05,13.31574]
[1779666941970,37.9,77007.39,25.0,-0.13414,9e-05,13.31769]
[1779666944789,37.9,77007.49,25.0,-0.13413,9e-05,13.31693]
[1779666946592,37.89,77006.78,25.0,-0.13419,9e-05,13.32101]
[1779666951435,37.89,77007.0,25.0,-0.13416,9e-05,13.31891]
[1779666951604,37.89,77007.0,25.0,-0.13416,9e-05,13.31891]
[1779666953230,37.89,77006.41,25.0,-0.13421,9e-05,13.32226]
[1779666960098,37.89,77004.95,25.0,-0.13433,9e-05,13.33006]
[1779666962478,37.89,77005.01,25.0,-0.13432,9e-05,13.32955]
[1779666963119,37.89,77018.54,25.0,-0.13307,9e-05,13.24618]
[1779666964689,37.89,77019.72,25.0,-0.13296,9e-05,13.23892]
[1779666970168,37.89,77020.21,25.0,-0.1329,9e-05,13.23476]
[1779666975203,37.88,77020.13,25.0,-0.13289,9e-05,13.23403]
[1779666981245,37.88,77020.16,25.0,-0.13286,9e-05,13.23228]
[1779666986794,37.88,77019.06,25.0,-0.13294,9e-05,13.23766]
[1779666991814,37.87,77017.83,25.0,-0.133,9e-05,13.23946]
[1779666994688,37.87,77016.07,25.0,-0.13315,9e-05,13.24934]
[1779667000007,37.87,77012.49,25.0,-0.13347,9e-05,13.27057]
[1779667000447,37.87,77012.49,25.0,-0.13347,9e-05,13.27057]
[1779667001849,37.87,77012.06,25.0,-0.1335,9e-05,13.27298]
[1779667003023,37.87,77006.39,25.0,-0.13403,9e-05,13.30771]
[1779667005313,37.87,77004.79,25.0,-0.13417,9e-05,13.31721]
[1779667009441,37.86,76987.55,25.0,-0.13576,9e-05,13.42223]
[1779667012375,37.86,76988.22,25.0,-0.13569,9e-05,13.41753]
[1779667017499,37.86,76983.69,25.0,-0.13609,9e-05,13.44366]
[1779667024548,37.85,76983.83,25.0,-0.13604,9e-05,13.44078]
[1779667026963,37.85,76984.16,25.0,-0.136,9e-05,13.43819]
[1779667027494,37.85,76984.16,25.0,-0.136,9e-05,13.43819]
[1779667035541,37.85,76983.41,25.0,-0.13604,9e-05,13.44063]
[1779667040660,37.84,76985.35,25.0,-0.13584,9e-05,13.42717]
[1779667046702,37.84,76988.64,25.0,-0.13551,9e-05,13.4055]
[1779667052368,37.84,76987.35,25.0,-0.13558,9e-05,13.408]
[1779667056008,37.84,77001.84,25.0,-0.13422,9e-05,13.31813]
[1779667063823,37.83,77001.37,25.0,-0.13425,9e-05,13.32019]
[1779667068857,37.83,77002.29,25.0,-0.13416,9e-05,13.3141]
[1779667072329,37.83,77001.62,25.0,-0.13422,9e-05,13.31814]
[1779667072341,37.83,77001.62,25.0,-0.13422,9e-05,13.31814]
[1779667072543,37.83,77001.62,25.0,-0.13422,9e-05,13.31814]
[1779667073053,37.83,77001.62,25.0,-0.13422,9e-05,13.31798]
[1779667073110,37.83,77006.46,25.0,-0.13377,9e-05,13.28812]
[1779667074729,37.83,77006.46,25.0,-0.13377,9e-05,13.28812]
[1779667077574,37.83,77012.69,25.0,-0.13318,9e-05,13.24905]
[1779667080047,37.83,77012.91,25.0,-0.13315,9e-05,13.24699]
[1779667087390,37.83,77018.57,25.0,-0.13261,9e-05,13.21096]
[1779667091289,37.82,77019.1,25.0,-0.13255,9e-05,13.2069]
[1779667092675,37.82,77018.38,25.0,-0.13261,9e-05,13.21092]
[1779667092734,37.82,77011.27,25.0,-0.13326,9e-05,13.25442]
[1779667093291,37.82,77011.27,25.0,-0.13326,9e-05,13.25442]
[1779667093327,37.82,77010.33,25.0,-0.13335,9e-05,13.26018]
[1779667094002,37.82,77010.33,25.0,-0.13335,9e-05,13.26018]
[1779667094687,37.82,77010.33,25.0,-0.13335,9e-05,13.26018]
[1779667094727,37.82,77010.21,25.0,-0.13336,9e-05,13.26064]
[1779667100366,37.82,77009.63,25.0,-0.13341,9e-05,13.26405]
[1779667102190,37.82,77004.81,25.0,-0.13385,9e-05,13.29365]
[1779667102803,37.82,77004.28,25.0,-0.1339,9e-05,13.29684]
[1779667105374,37.82,77002.79,25.0,-0.13404,9e-05,13.30586]
[1779667105877,37.82,77002.32,25.0,-0.13408,9e-05,13.30867]
[1779667106042,37.82,77002.32,25.0,-0.13408,9e-05,13.30867]
[1779667106208,37.82,77002.32,25.0,-0.13408,9e-05,13.30867]
[1779667106493,37.82,77002.32,25.0,-0.13408,9e-05,13.30867]
[1779667107073,37.82,76997.78,25.0,-0.1345,9e-05,13.33653]
[1779667110635,37.82,76989.82,25.0,-0.13524,9e-05,13.38505]
[1779667113711,37.82,76989.36,25.0,-0.13524,9e-05,13.38301]
[1779667113775,37.82,76989.36,25.0,-0.13524,9e-05,13.38301]
[1779667113958,37.82,76988.83,25.0,-0.13528,9e-05,13.3861]
[1779667114224,37.82,76988.83,25.0,-0.13528,9e-05,13.3861]
[1779667114625,37.82,76988.83,25.0,-0.13528,9e-05,13.3861]
[1779667114677,37.82,76985.21,25.0,-0.13562,9e-05,13.40823]
[1779667115273,37.82,76985.21,25.0,-0.13562,9e-05,13.40823]
[1779667115885,37.82,76983.28,25.0,-0.1358,9e-05,13.42016]
[1779667116434,37.82,76983.28,25.0,-0.1358,9e-05,13.42016]
[1779667118586,37.82,76984.73,25.0,-0.13566,9e-05,13.41124]
[1779667124246,37.82,76987.99,25.0,-0.13536,9e-05,13.39132]
[1779667126087,37.82,76987.77,25.0,-0.13538,9e-05,13.39271]
[1779667126266,37.82,76987.77,25.0,-0.13538,9e-05,13.39271]
[1779667128183,37.82,76992.4,25.0,-0.13495,9e-05,13.36426]
[1779667128253,37.82,76992.4,25.0,-0.13495,9e-05,13.36426]
[1779667128274,37.82,76992.5,25.0,-0.13494,9e-05,13.36372]
[1779667133618,37.82,76994.06,25.0,-0.13479,9e-05,13.35351]
[1779667139351,37.81,76994.79,25.0,-0.13471,9e-05,13.34798]
[1779667144357,37.81,76994.96,25.0,-0.13468,9e-05,13.34642]
[1779667149421,37.81,76995.52,25.0,-0.13462,9e-05,13.34226]
[1779667154457,37.81,76994.71,25.0,-0.13469,9e-05,13.34666]
[1779667159492,37.81,76992.26,25.0,-0.13491,9e-05,13.36115]
[1779667161377,37.81,76989.69,25.0,-0.13514,9e-05,13.37685]
[1779667166541,37.81,76989.73,25.0,-0.13513,9e-05,13.37567]
[1779667171576,37.8,76986.88,25.0,-0.13535,9e-05,13.388]
[1779667176197,37.8,76983.1,25.0,-0.13569,9e-05,13.41052]
[1779667181648,37.8,76983.99,25.0,-0.13558,9e-05,13.40366]
[1779667183286,37.8,76983.94,25.0,-0.13559,9e-05,13.40375]
[1779667184453,37.8,76983.18,25.0,-0.13565,9e-05,13.40822]
[1779667184670,37.8,76982.73,25.0,-0.13569,9e-05,13.41077]
[1779667185169,37.8,76982.73,25.0,-0.13569,9e-05,13.41077]
[1779667185458,37.8,76982.73,25.0,-0.13569,9e-05,13.41077]
[1779667188250,37.8,76982.79,25.0,-0.13569,9e-05,13.4104]
[1779667188279,37.8,76982.79,25.0,-0.13569,9e-05,13.4104]
[1779667189073,37.8,76975.99,25.0,-0.13632,9e-05,13.45234]
[1779667194739,37.8,76974.74,25.0,-0.13644,9e-05,13.45968]
[1779667198295,37.8,76974.58,25.0,-0.13645,9e-05,13.46049]
[1779667199179,37.8,76977.74,25.0,-0.13615,9e-05,13.44093]
[1779667201256,37.8,76988.84,25.0,-0.13511,9e-05,13.37246]
[1779667201789,37.8,77000.45,25.0,-0.13403,9e-05,13.30083]
[1779667202268,37.8,77000.45,25.0,-0.13403,9e-05,13.30083]
[1779667202767,37.8,77000.45,25.0,-0.13403,9e-05,13.30083]
[1779667204101,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204258,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204650,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204744,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204858,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204860,37.79,77002.22,25.0,-0.13386,9e-05,13.28986]
[1779667204810,37.79,77016.32,25.0,-0.13256,9e-05,13.20301]
[1779667205390,37.79,77016.32,25.0,-0.13256,9e-05,13.20301]
[1779667205420,37.79,77016.32,25.0,-0.13256,9e-05,13.20301]
[1779667206323,37.79,77010.06,25.0,-0.13313,9e-05,13.24131]
[1779667207023,37.79,77013.94,25.0,-0.13277,9e-05,13.21718]
[1779667207037,37.79,77013.94,25.0,-0.13277,9e-05,13.21718]
[1779667207645,37.79,77013.94,25.0,-0.13277,9e-05,13.21718]
[1779667207778,37.79,77013.94,25.0,-0.13277,9e-05,13.21718]
[1779667207838,37.79,77031.22,25.0,-0.13118,9e-05,13.11069]
[1779667210651,37.79,77030.54,25.0,-0.13123,9e-05,13.11408]
[1779667210860,37.79,77015.26,25.0,-0.13263,9e-05,13.20768]
[1779667210915,37.79,77015.26,25.0,-0.13263,9e-05,13.20768]
[1779667210970,37.79,77015.26,25.0,-0.13263,9e-05,13.20768]
[1779667211083,37.79,77015.26,25.0,-0.13263,9e-05,13.20768]
[1779667211867,37.79,77001.25,25.0,-0.13392,9e-05,13.29358]
[1779667211914,37.79,77001.25,25.0,-0.13392,9e-05,13.29358]
[1779667212305,37.79,77001.25,25.0,-0.13392,9e-05,13.29358]
[1779667212889,37.79,77001.25,25.0,-0.13392,9e-05,13.29358]
[1779667212874,37.79,77011.08,25.0,-0.13301,9e-05,13.23285]
[1779667217725,37.79,77007.6,25.0,-0.13331,9e-05,13.25313]
[1779667220248,37.78,77017.59,25.0,-0.13238,9e-05,13.19098]
[1779667222628,37.78,77017.42,25.0,-0.13239,9e-05,13.19167]
[1779667223484,37.78,77017.6,25.0,-0.13237,9e-05,13.19038]
[1779667223536,37.78,77017.6,25.0,-0.13237,9e-05,13.19038]
[1779667228925,37.78,77012.5,25.0,-0.13283,9e-05,13.22094]
[1779667234816,37.78,77014.35,25.0,-0.13261,9e-05,13.20408]
[1779667235254,37.78,77014.26,25.0,-0.13261,9e-05,13.20443]
[1779667238812,37.78,77020.32,25.0,-0.13205,9e-05,13.16657]
[1779667238899,37.78,77020.32,25.0,-0.13205,9e-05,13.16657]
[1779667238961,37.78,77017.94,25.0,-0.13226,9e-05,13.18088]
[1779667239124,37.78,77017.94,25.0,-0.13226,9e-05,13.18088]
[1779667239225,37.78,76999.78,25.0,-0.13394,9e-05,13.29269]
[1779667239932,37.78,76999.78,25.0,-0.13394,9e-05,13.29269]
[1779667241231,37.78,77007.73,25.0,-0.1332,9e-05,13.24356]
[1779667241264,37.78,77007.73,25.0,-0.1332,9e-05,13.24356]
[1779667241460,37.78,77007.73,25.0,-0.1332,9e-05,13.24356]
[1779667244670,37.77,77019.78,25.0,-0.13208,9e-05,13.16878]
[1779667246644,37.77,77018.48,25.0,-0.1322,9e-05,13.17648]
[1779667246701,37.77,77018.48,25.0,-0.1322,9e-05,13.17648]
[1779667247747,37.77,77018.38,25.0,-0.1322,9e-05,13.17678]
[1779667250882,37.77,77021.22,25.0,-0.13193,9e-05,13.15895]
[1779667254486,37.77,77031.65,25.0,-0.13097,9e-05,13.09419]
[1779667256785,37.77,77023.99,25.0,-0.13167,9e-05,13.14123]
[1779667256793,37.77,77023.93,25.0,-0.13167,9e-05,13.14135]
[1779667262297,37.77,77019.77,25.0,-0.13203,9e-05,13.16521]
[1779667263688,37.77,77019.77,25.0,-0.13203,9e-05,13.16521]
[1779667263692,37.77,77019.77,25.0,-0.13203,9e-05,13.16521]
[1779667263700,37.76,77020.51,25.0,-0.13195,9e-05,13.15992]
[1779667264356,37.76,77020.51,25.0,-0.13195,9e-05,13.15992]
[1779667264383,37.76,77020.51,25.0,-0.13195,9e-05,13.15992]
[1779667264398,37.76,77020.51,25.0,-0.13195,9e-05,13.15992]
[1779667265124,37.76,77014.98,25.0,-0.13246,9e-05,13.19395]
[1779667266071,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266245,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266464,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266499,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266829,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266969,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266980,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667266997,37.76,77013.58,25.0,-0.13258,9e-05,13.20214]
[1779667267161,37.76,77019.36,25.0,-0.13205,9e-05,13.16657]
[1779667267776,37.76,77019.36,25.0,-0.13205,9e-05,13.16657]
[1779667267788,37.76,77058.52,25.0,-0.12848,9e-05,12.92575]
[1779667268865,37.76,77058.52,25.0,-0.12848,9e-05,12.92575]
[1779667269304,37.76,77052.38,25.0,-0.12903,9e-05,12.96331]
[1779667274685,37.76,77052.65,25.0,-0.129,9e-05,12.96112]
[1779667277454,37.76,77055.65,25.0,-0.12872,9e-05,12.94238]
[1779667282404,37.76,77056.17,25.0,-0.12867,9e-05,12.93884]
[1779667282506,37.76,77056.17,25.0,-0.12867,9e-05,12.9388]
[1779667286111,37.76,77053.3,25.0,-0.12892,9e-05,12.95573]
[1779667291379,37.75,77062.98,25.0,-0.12802,9e-05,12.89451]
[1779667291923,37.75,77062.98,25.0,-0.12802,9e-05,12.89451]
[1779667292889,37.75,77060.29,25.0,-0.12823,9e-05,12.90647]
[1779667292923,37.75,77060.29,25.0,-0.12823,9e-05,12.90647]
[1779667294425,37.75,77062.85,25.0,-0.12799,9e-05,12.89033]
[1779667295812,37.75,77058.09,25.0,-0.12842,9e-05,12.91951]
[1779667295827,37.75,77055.64,25.0,-0.12863,9e-05,12.9341]
[1779667302589,37.75,77049.59,25.0,-0.12918,9e-05,12.97112]
[1779667307038,37.75,77051.38,25.0,-0.12901,9e-05,12.95994]
[1779667308029,37.75,77042.05,25.0,-0.12986,9e-05,13.0172]
[1779667308048,37.75,77042.05,25.0,-0.12986,9e-05,13.0172]
[1779667309422,37.75,77034.01,25.0,-0.13059,9e-05,13.06649]
[1779667309435,37.75,77034.01,25.0,-0.13059,9e-05,13.06649]
[1779667309881,37.75,77034.01,25.0,-0.13059,9e-05,13.06649]
[1779667312762,37.75,77026.02,25.0,-0.13131,9e-05,13.11499]
[1779667316587,37.75,77020.79,25.0,-0.13178,9e-05,13.14603]
[1779667316596,37.75,77020.79,25.0,-0.13178,9e-05,13.14603]
[1779667318202,37.74,77020.72,25.0,-0.13177,9e-05,13.14586]
[1779667318209,37.74,77020.72,25.0,-0.13177,9e-05,13.14586]
[1779667318653,37.74,77020.72,25.0,-0.13177,9e-05,13.14586]
[1779667318949,37.74,77015.8,25.0,-0.13222,9e-05,13.17584]
[1779667321306,37.74,77017.88,25.0,-0.13203,9e-05,13.16283]
[1779667321347,37.74,77017.88,25.0,-0.13203,9e-05,13.16283]
[1779667321726,37.74,77025.94,25.0,-0.13128,9e-05,13.11289]
[1779667322053,37.74,77025.94,25.0,-0.13128,9e-05,13.11289]
[1779667327599,37.74,77023.45,25.0,-0.13149,9e-05,13.12682]
[1779667331448,37.74,77018.68,25.0,-0.13191,9e-05,13.15497]
[1779667336831,37.73,77025.42,25.0,-0.13127,9e-05,13.11173]
[1779667341866,37.73,77025.21,25.0,-0.13127,9e-05,13.11163]
[1779667346879,37.73,77024.8,25.0,-0.13129,9e-05,13.11307]
[1779667351938,37.72,77021.96,25.0,-0.13149,9e-05,13.12451]
[1779667354685,37.72,77021.94,25.0,-0.13148,9e-05,13.12408]
[1779667359996,37.72,77019.48,25.0,-0.13169,9e-05,13.13769]
[1779667365031,37.71,77024.85,25.0,-0.13117,9e-05,13.10328]
[1779667365838,37.71,77024.85,25.0,-0.13117,9e-05,13.10328]
[1779667367340,37.71,77031.1,25.0,-0.13059,9e-05,13.06439]
[1779667367699,37.71,77031.1,25.0,-0.13059,9e-05,13.06439]
[1779667368026,37.71,77031.1,25.0,-0.13059,9e-05,13.06439]
[1779667370775,37.71,77039.84,25.0,-0.12979,9e-05,13.01025]
[1779667376108,37.71,77042.6,25.0,-0.12953,9e-05,12.99275]
[1779667381143,37.71,77042.66,25.0,-0.12952,9e-05,12.99205]
[1779667386181,37.71,77038.82,25.0,-0.12987,9e-05,13.01524]
[1779667389239,37.71,77044.72,25.0,-0.12933,9e-05,12.9788]
[1779667389571,37.71,77044.72,25.0,-0.12933,9e-05,12.9788]
[1779667389673,37.71,77047.08,25.0,-0.12911,9e-05,12.964]
[1779667390908,37.71,77047.08,25.0,-0.12911,9e-05,12.964]
[1779667390939,37.71,77040.84,25.0,-0.12967,9e-05,13.00202]
[1779667391311,37.71,77040.84,25.0,-0.12967,9e-05,13.00202]
[1779667391750,37.71,77040.84,25.0,-0.12967,9e-05,13.00202]
[1779667391852,37.71,77040.91,25.0,-0.12966,9e-05,13.00126]
[1779667397258,37.7,77042.77,25.0,-0.12947,9e-05,12.98829]
[1779667399950,37.7,77042.16,25.0,-0.12952,9e-05,12.99175]
[1779667400051,37.7,77042.62,25.0,-0.12947,9e-05,12.98833]
[1779667405358,37.7,77041.56,25.0,-0.12955,9e-05,12.99385]
[1779667411356,37.7,77041.0,25.0,-0.12956,9e-05,12.99253]
[1779667412277,37.7,77041.0,25.0,-0.12956,9e-05,12.99253]
[1779667412408,37.7,77041.0,25.0,-0.12956,9e-05,12.99253]
[1779667413649,37.7,77046.53,25.0,-0.12906,9e-05,12.95831]
[1779667413722,37.7,77077.62,25.0,-0.12626,9e-05,12.76753]
[1779667416446,37.7,77083.96,25.0,-0.12571,9e-05,12.72972]
[1779667416522,37.7,77087.23,25.0,-0.12542,9e-05,12.7097]
[1779667418753,37.7,77089.97,25.0,-0.12517,9e-05,12.69279]
[1779667421689,37.7,77089.88,25.0,-0.12518,9e-05,12.69305]
[1779667422456,37.7,77091.58,25.0,-0.12502,9e-05,12.68255]
[1779667422698,37.7,77091.58,25.0,-0.12502,9e-05,12.68255]
[1779667422993,37.7,77093.13,25.0,-0.12489,9e-05,12.67324]
[1779667426092,37.7,77103.15,25.0,-0.12401,9e-05,12.61258]
[1779667426781,37.7,77103.15,25.0,-0.12401,9e-05,12.61258]
[1779667432517,37.7,77103.55,25.0,-0.12399,9e-05,12.6112]
[1779667434013,37.7,77103.55,25.0,-0.12399,9e-05,12.6112]
[1779667438360,37.7,77103.3,25.0,-0.12402,9e-05,12.61353]
[1779667438496,37.7,77103.3,25.0,-0.12402,9e-05,12.61353]
[1779667438558,37.7,77091.44,25.0,-0.12508,9e-05,12.68617]
[1779667440136,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440358,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440513,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440590,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440668,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440798,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667440883,37.7,77080.11,25.0,-0.12609,9e-05,12.75567]
[1779667441589,37.7,77096.91,25.0,-0.12459,9e-05,12.65281]
[1779667445038,37.7,77097.45,25.0,-0.12455,9e-05,12.64956]
[1779667446287,37.7,77099.37,25.0,-0.12438,9e-05,12.63799]
[1779667446498,37.7,77099.37,25.0,-0.12438,9e-05,12.63799]
[1779667446569,37.7,77099.37,25.0,-0.12438,9e-05,12.63799]
[1779667446669,37.7,77099.37,25.0,-0.12438,9e-05,12.63799]
[1779667446849,37.7,77099.37,25.0,-0.12438,9e-05,12.63799]
[1779667446950,37.7,77104.87,25.0,-0.12389,9e-05,12.60431]
[1779667448875,37.7,77108.82,25.0,-0.12354,9e-05,12.58019]
[1779667449570,37.7,77108.73,25.0,-0.12355,9e-05,12.58054]
[1779667450217,37.7,77108.93,25.0,-0.12353,9e-05,12.57932]
[1779667455716,37.7,77108.67,25.0,-0.12355,9e-05,12.58057]
[1779667456272,37.7,77108.67,25.0,-0.12355,9e-05,12.58057]
[1779667456352,37.7,77108.67,25.0,-0.12355,9e-05,12.58057]
[1779667456431,37.7,77108.67,25.0,-0.12355,9e-05,12.58057]
[1779667456454,37.7,77108.67,25.0,-0.12355,9e-05,12.58057]
[1779667456723,37.7,77092.66,25.0,-0.12496,9e-05,12.67835]
[1779667457654,37.7,77092.66,25.0,-0.12496,9e-05,12.67835]
[1779667457755,37.7,77090.26,25.0,-0.12517,9e-05,12.69283]
[1779667463808,37.7,77085.55,25.0,-0.12559,9e-05,12.72182]
[1779667468111,37.7,77086.98,25.0,-0.12547,9e-05,12.71315]
[1779667473252,37.7,77085.0,25.0,-0.12561,9e-05,12.72101]
[1779667477302,37.7,77085.44,25.0,-0.12557,9e-05,12.7183]
[1779667481890,37.7,77085.5,25.0,-0.12556,9e-05,12.71791]
[1779667481983,37.7,77085.5,25.0,-0.12556,9e-05,12.71791]
[1779667482907,37.7,77075.11,25.0,-0.12649,9e-05,12.78152]
[1779667487942,37.7,77071.73,25.0,-0.12679,9e-05,12.80171]
[1779667488647,37.7,77071.73,25.0,-0.12679,9e-05,12.80171]
[1779667493984,37.7,77065.33,25.0,-0.12735,9e-05,12.84006]
[1779667497511,37.7,77072.47,25.0,-0.1267,9e-05,12.79588]
[1779667497938,37.7,77072.47,25.0,-0.1267,9e-05,12.79588]
[1779667499019,37.7,77050.7,25.0,-0.12866,9e-05,12.92922]
[1779667505061,37.7,77049.94,25.0,-0.1287,9e-05,12.93229]
[1779667507522,37.69,77049.69,25.0,-0.12872,9e-05,12.93331]
[1779667509401,37.69,77054.11,25.0,-0.12831,9e-05,12.90567]
[1779667514835,37.69,77061.87,25.0,-0.1276,9e-05,12.85711]
[1779667520599,37.69,77059.07,25.0,-0.12784,9e-05,12.87345]
[1779667521037,37.69,77059.07,25.0,-0.12784,9e-05,12.87345]
[1779667525558,37.69,77070.35,25.0,-0.12682,9e-05,12.80359]
[1779667531278,37.69,77070.12,25.0,-0.12683,9e-05,12.80468]
[1779667531280,37.69,77070.12,25.0,-0.12683,9e-05,12.80468]
[1779667532945,37.69,77070.09,25.0,-0.1268,9e-05,12.80044]
[1779667538302,37.69,77070.58,25.0,-0.12675,9e-05,12.79718]
[1779667539534,37.69,77070.58,25.0,-0.12675,9e-05,12.79718]
[1779667539567,37.69,77070.58,25.0,-0.12675,9e-05,12.79718]
[1779667539753,37.69,77070.58,25.0,-0.12675,9e-05,12.79718]
[1779667539792,37.69,77071.15,25.0,-0.1267,9e-05,12.79365]
[1779667541191,37.69,77071.15,25.0,-0.1267,9e-05,12.79365]
[1779667541266,37.69,77071.15,25.0,-0.1267,9e-05,12.79365]
[1779667541339,37.68,77076.76,25.0,-0.12619,9e-05,12.75874]
[1779667542158,37.68,77069.82,25.0,-0.12681,9e-05,12.80125]
[1779667545317,37.68,77060.71,25.0,-0.12763,9e-05,12.85691]
[1779667545775,37.68,77060.71,25.0,-0.12763,9e-05,12.85691]
[1779667545967,37.68,77060.71,25.0,-0.12763,9e-05,12.85691]
[1779667546123,37.68,77060.71,25.0,-0.12763,9e-05,12.85691]
[1779667550689,37.68,77068.31,25.0,-0.12694,9e-05,12.8098]
[1779667555875,37.68,77071.72,25.0,-0.12663,9e-05,12.78873]
[1779667555879,37.68,77071.72,25.0,-0.12663,9e-05,12.78873]
[1779667561472,37.68,77067.97,25.0,-0.12696,9e-05,12.81164]
[1779667567065,37.68,77067.49,25.0,-0.127,9e-05,12.81441]
[1779667572288,37.68,77067.37,25.0,-0.12701,9e-05,12.81487]
[1779667572416,37.68,77067.41,25.0,-0.12701,9e-05,12.81453]
[1779667572511,37.68,77067.41,25.0,-0.12701,9e-05,12.81453]
[1779667574813,37.68,77055.06,25.0,-0.12812,9e-05,12.89025]
[1779667577693,37.68,77050.28,25.0,-0.12854,9e-05,12.91908]
[1779667583901,37.68,77053.96,25.0,-0.12819,9e-05,12.89544]
[1779667589676,37.67,77051.55,25.0,-0.12839,9e-05,12.90915]
[1779667594711,37.67,77053.77,25.0,-0.12815,9e-05,12.89044]
[1779667597804,37.67,77053.17,25.0,-0.1282,9e-05,12.89387]
[1779667600757,37.67,77063.7,25.0,-0.12724,9e-05,12.82875]
[1779667605773,37.67,77064.86,25.0,-0.12714,9e-05,12.82143]
[1779667605951,37.67,77064.86,25.0,-0.12714,9e-05,12.82143]
[1779667606150,37.67,77064.86,25.0,-0.12714,9e-05,12.82143]
[1779667606218,37.67,77064.86,25.0,-0.12714,9e-05,12.82143]
[1779667607026,37.67,77082.73,25.0,-0.12554,9e-05,12.71176]
[1779667607804,37.67,77082.73,25.0,-0.12554,9e-05,12.71176]
[1779667610517,37.67,77081.61,25.0,-0.12564,9e-05,12.71884]
[1779667610730,37.67,77081.61,25.0,-0.12564,9e-05,12.71884]
[1779667610753,37.67,77081.61,25.0,-0.12564,9e-05,12.71884]
[1779667611220,37.67,77077.69,25.0,-0.12599,9e-05,12.7428]
[1779667612545,37.67,77073.21,25.0,-0.12639,9e-05,12.77027]
[1779667612654,37.67,77073.21,25.0,-0.12639,9e-05,12.77027]
[1779667612841,37.67,77073.66,25.0,-0.12635,9e-05,12.76731]
[1779667613631,37.67,77073.66,25.0,-0.12635,9e-05,12.76731]
[1779667618066,37.67,77073.89,25.0,-0.12633,9e-05,12.76596]
[1779667619207,37.67,77074.12,25.0,-0.12631,9e-05,12.76459]
[1779667621154,37.67,77068.69,25.0,-0.12679,9e-05,12.79791]
[1779667624928,37.67,77052.78,25.0,-0.12822,9e-05,12.89531]
[1779667628050,37.67,77052.37,25.0,-0.12825,9e-05,12.89738]
[1779667628804,37.67,77050.28,25.0,-0.12844,9e-05,12.91007]
[1779667633158,37.67,77046.74,25.0,-0.12875,9e-05,12.93096]
[1779667634899,37.67,77058.41,25.0,-0.12769,9e-05,12.85891]
[1779667635081,37.67,77058.41,25.0,-0.12769,9e-05,12.85891]
[1779667635328,37.67,77058.41,25.0,-0.12769,9e-05,12.85891]
[1779667637963,37.67,77067.96,25.0,-0.12683,9e-05,12.80011]
[1779667638267,37.67,77067.96,25.0,-0.12683,9e-05,12.80011]
[1779667640592,37.67,77068.56,25.0,-0.12677,9e-05,12.7964]
[1779667646079,37.66,77066.27,25.0,-0.12698,9e-05,12.81032]
[1779667651114,37.66,77070.49,25.0,-0.12656,9e-05,12.78003]
[1779667652145,37.66,77070.49,25.0,-0.12656,9e-05,12.78003]
[1779667652946,37.66,77070.24,25.0,-0.12658,9e-05,12.78157]
[1779667653128,37.66,77072.96,25.0,-0.12634,9e-05,12.7649]
[1779667653566,37.66,77072.96,25.0,-0.12634,9e-05,12.7649]
[1779667659170,37.66,77085.66,25.0,-0.12519,9e-05,12.68608]
[1779667662211,37.66,77088.6,25.0,-0.12493,9e-05,12.66782]
[1779667662552,37.66,77088.47,25.0,-0.12494,9e-05,12.66851]
[1779667662652,37.66,77088.47,25.0,-0.12494,9e-05,12.66851]
[1779667663198,37.66,77100.62,25.0,-0.12386,9e-05,12.59405]
[1779667664682,37.66,77103.89,25.0,-0.12357,9e-05,12.57405]
[1779667664790,37.66,77103.89,25.0,-0.12357,9e-05,12.57405]
[1779667665212,37.66,77103.96,25.0,-0.12356,9e-05,12.57336]
[1779667667489,37.66,77106.84,25.0,-0.1233,9e-05,12.55524]
[1779667674276,37.66,77107.05,25.0,-0.12326,9e-05,12.55234]
[1779667679311,37.65,77105.85,25.0,-0.12335,9e-05,12.55854]
[1779667684348,37.65,77107.48,25.0,-0.12319,9e-05,12.54744]
[1779667689383,37.65,77106.93,25.0,-0.12323,9e-05,12.54968]
[1779667689702,37.65,77106.93,25.0,-0.12323,9e-05,12.54968]
[1779667690465,37.65,77106.93,25.0,-0.12323,9e-05,12.54968]
[1779667693554,37.65,77103.36,25.0,-0.12353,9e-05,12.57055]
[1779667695508,37.64,77106.84,25.0,-0.12321,9e-05,12.54878]
[1779667696523,37.64,77111.26,25.0,-0.12282,9e-05,12.52155]
[1779667702478,37.64,77115.87,25.0,-0.12241,9e-05,12.4926]
[1779667703219,37.64,77115.87,25.0,-0.12241,9e-05,12.4926]
[1779667703417,37.64,77115.87,25.0,-0.12241,9e-05,12.4926]
[1779667703421,37.64,77115.87,25.0,-0.12241,9e-05,12.49247]
[1779667704273,37.64,77115.87,25.0,-0.12241,9e-05,12.49247]
[1779667704374,37.64,77103.82,25.0,-0.12346,9e-05,12.56591]
[1779667704679,37.64,77103.82,25.0,-0.12346,9e-05,12.56591]
[1779667704701,37.64,77103.82,25.0,-0.12346,9e-05,12.56591]
[1779667705764,37.64,77102.4,25.0,-0.12359,9e-05,12.57459]
[1779667706323,37.64,77102.4,25.0,-0.12359,9e-05,12.57459]
[1779667706922,37.64,77100.52,25.0,-0.12375,9e-05,12.58614]
[1779667707304,37.64,77100.52,25.0,-0.12375,9e-05,12.58614]
[1779667712548,37.64,77096.65,25.0,-0.12406,9e-05,12.6054]
[1779667717583,37.64,77096.62,25.0,-0.12406,9e-05,12.60538]
[1779667722618,37.64,77096.57,25.0,-0.12406,9e-05,12.60537]
[1779667727653,37.64,77095.09,25.0,-0.12418,9e-05,12.61404]
[1779667732351,37.64,77094.59,25.0,-0.12422,9e-05,12.6168]
[1779667732363,37.64,77094.59,25.0,-0.12422,9e-05,12.6168]
[1779667732814,37.64,77095.64,25.0,-0.12413,9e-05,12.61016]
[1779667732899,37.64,77095.64,25.0,-0.12413,9e-05,12.61016]
[1779667732995,37.64,77095.64,25.0,-0.12413,9e-05,12.61016]
[1779667736933,37.64,77085.33,25.0,-0.12503,9e-05,12.67276]
[1779667742759,37.63,77084.6,25.0,-0.12508,9e-05,12.6759]
[1779667747772,37.63,77083.71,25.0,-0.12515,9e-05,12.68057]
[1779667750972,37.63,77082.13,25.0,-0.12528,9e-05,12.68964]
[1779667751266,37.63,77082.13,25.0,-0.12528,9e-05,12.68964]
[1779667751367,37.63,77081.21,25.0,-0.12536,9e-05,12.69485]
[1779667753472,37.63,77081.04,25.0,-0.12537,9e-05,12.69589]
[1779667754359,37.63,77081.03,25.0,-0.12537,9e-05,12.69599]
[1779667756348,37.63,77090.49,25.0,-0.12453,9e-05,12.63816]
[1779667756405,37.63,77090.49,25.0,-0.12453,9e-05,12.63816]
[1779667756444,37.63,77091.14,25.0,-0.12448,9e-05,12.63442]
[1779667756566,37.63,77091.14,25.0,-0.12448,9e-05,12.63442]
[1779667761856,37.63,77096.19,25.0,-0.12403,9e-05,12.60311]
[1779667762529,37.63,77096.19,25.0,-0.12403,9e-05,12.60311]
[1779667764679,37.63,77098.67,25.0,-0.1238,9e-05,12.58762]
[1779667765156,37.63,77098.67,25.0,-0.1238,9e-05,12.58762]
[1779667766803,37.63,77098.84,25.0,-0.12379,9e-05,12.58639]
[1779667768162,37.63,77099.14,25.0,-0.12376,9e-05,12.58448]
[1779667773624,37.63,77107.21,25.0,-0.123,9e-05,12.52958]
[1779667779011,37.62,77102.97,25.0,-0.12335,9e-05,12.55429]
[1779667784099,37.62,77104.08,25.0,-0.12324,9e-05,12.54658]
[1779667787373,37.62,77106.55,25.0,-0.12301,9e-05,12.53073]
[1779667787426,37.62,77106.55,25.0,-0.12301,9e-05,12.53073]
[1779667788013,37.62,77103.46,25.0,-0.12328,9e-05,12.54945]
[1779667788497,37.62,77092.83,25.0,-0.12422,9e-05,12.61454]
[1779667790596,37.62,77093.46,25.0,-0.12417,9e-05,12.61063]
[1779667791432,37.62,77093.46,25.0,-0.12417,9e-05,12.61063]
[1779667792364,37.62,77093.43,25.0,-0.12417,9e-05,12.61072]
[1779667792547,37.62,77093.43,25.0,-0.12417,9e-05,12.61072]
[1779667792776,37.62,77099.25,25.0,-0.12365,9e-05,12.57505]
[1779667793353,37.62,77099.25,25.0,-0.12365,9e-05,12.57505]
[1779667793404,37.62,77087.1,25.0,-0.12473,9e-05,12.64947]
[1779667798417,37.62,77086.5,25.0,-0.12479,9e-05,12.65391]
[1779667800287,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800304,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800428,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800457,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800544,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800569,37.62,77093.71,25.0,-0.12415,9e-05,12.6099]
[1779667800495,37.62,77095.5,25.0,-0.124,9e-05,12.59914]
[1779667801723,37.62,77100.37,25.0,-0.12357,9e-05,12.56906]
[1779667804678,37.62,77099.28,25.0,-0.12366,9e-05,12.57571]
[1779667806992,37.62,77099.39,25.0,-0.12365,9e-05,12.57503]
[1779667809400,37.62,77108.52,25.0,-0.12285,9e-05,12.51929]
[1779667811787,37.62,77100.62,25.0,-0.12355,9e-05,12.56788]
[1779667812715,37.62,77100.96,25.0,-0.12352,9e-05,12.56584]
[1779667814024,37.62,77099.34,25.0,-0.12366,9e-05,12.57579]
[1779667819012,37.62,77103.75,25.0,-0.12328,9e-05,12.549]
[1779667824340,37.62,77103.3,25.0,-0.12332,9e-05,12.55222]
[1779667825581,37.62,77103.3,25.0,-0.12332,9e-05,12.55222]
[1779667826155,37.62,77103.46,25.0,-0.12331,9e-05,12.55131]
[1779667826295,37.62,77103.46,25.0,-0.12331,9e-05,12.55131]
[1779667830540,37.62,77097.85,25.0,-0.12381,9e-05,12.58579]
[1779667831736,37.62,77102.89,25.0,-0.12333,9e-05,12.55068]
[1779667833560,37.62,77109.93,25.0,-0.12271,9e-05,12.50772]
[1779667834588,37.62,77108.73,25.0,-0.12282,9e-05,12.51519]
[1779667834678,37.62,77105.09,25.0,-0.12314,9e-05,12.53733]
[1779667838859,37.62,77105.26,25.0,-0.12313,9e-05,12.53662]
[1779667840330,37.62,77104.46,25.0,-0.1232,9e-05,12.5416]
[1779667842723,37.62,77102.12,25.0,-0.12341,9e-05,12.55611]
[1779667847590,37.63,77097.81,25.0,-0.12379,9e-05,12.58266]
[1779667847749,37.63,77099.39,25.0,-0.12365,9e-05,12.57301]
[1779667848514,37.63,77110.31,25.0,-0.12269,9e-05,12.50627]
[1779667851973,37.63,77117.52,25.0,-0.12206,9e-05,12.46262]
[1779667854678,37.63,77118.43,25.0,-0.12199,9e-05,12.45745]
[1779667855311,37.63,77118.43,25.0,-0.12199,9e-05,12.45745]
[1779667855563,37.63,77118.62,25.0,-0.12197,9e-05,12.45639]
[1779667856138,37.63,77118.62,25.0,-0.12197,9e-05,12.45639]
[1779667856165,37.63,77118.62,25.0,-0.12197,9e-05,12.45639]
[1779667856483,37.63,77118.62,25.0,-0.12197,9e-05,12.45639]
[1779667861610,37.63,77113.13,25.0,-0.12245,9e-05,12.48942]
[1779667862594,37.63,77113.13,25.0,-0.12245,9e-05,12.48942]
[1779667862617,37.63,77112.96,25.0,-0.12246,9e-05,12.49032]
[1779667864250,37.63,77112.71,25.0,-0.12248,9e-05,12.49198]
[1779667864632,37.63,77112.86,25.0,-0.12247,9e-05,12.49119]
[1779667866997,37.63,77110.18,25.0,-0.1227,9e-05,12.50723]
[1779667867401,37.63,77110.18,25.0,-0.1227,9e-05,12.50723]
[1779667867652,37.63,77104.77,25.0,-0.12318,9e-05,12.54011]
[1779667869341,37.63,77104.51,25.0,-0.1232,9e-05,12.54175]
[1779667869779,37.63,77103.7,25.0,-0.12327,9e-05,12.54674]
[1779667869949,37.63,77103.7,25.0,-0.12327,9e-05,12.54674]
[1779667870016,37.63,77103.7,25.0,-0.12327,9e-05,12.54674]
[1779667870674,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667870953,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667871084,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667871143,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667871243,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667871387,37.63,77087.78,25.0,-0.12468,9e-05,12.64422]
[1779667871680,37.63,77079.29,25.0,-0.12544,9e-05,12.6964]
[1779667876074,37.63,77076.21,25.0,-0.12571,9e-05,12.71548]
[1779667876527,37.63,77076.21,25.0,-0.12571,9e-05,12.71548]
[1779667876789,37.63,77075.95,25.0,-0.12574,9e-05,12.71715]
[1779667876922,37.63,77075.95,25.0,-0.12574,9e-05,12.71715]
[1779667880772,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667880945,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881153,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881197,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881246,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881254,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881257,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881618,37.63,77083.06,25.0,-0.12511,9e-05,12.67384]
[1779667881355,37.63,77081.65,25.0,-0.12523,9e-05,12.68242]
[1779667881998,37.63,77081.65,25.0,-0.12523,9e-05,12.68242]
[1779667882060,37.63,77081.65,25.0,-0.12523,9e-05,12.68242]
[1779667883442,37.63,77087.43,25.0,-0.12472,9e-05,12.647]
[1779667883515,37.63,77088.6,25.0,-0.12461,9e-05,12.63961]
[1779667884593,37.63,77088.6,25.0,-0.12461,9e-05,12.63961]
[1779667889167,37.62,77081.12,25.0,-0.12525,9e-05,12.68376]
[1779667889355,37.62,77081.12,25.0,-0.12525,9e-05,12.68376]
[1779667889457,37.62,77080.29,25.0,-0.12531,9e-05,12.68795]
[1779667893143,37.62,77079.94,25.0,-0.1253,9e-05,12.68537]
[1779667893245,37.62,77081.57,25.0,-0.12515,9e-05,12.675]
[1779667898875,37.62,77084.62,25.0,-0.12488,9e-05,12.65595]
[1779667901262,37.62,77085.18,25.0,-0.12483,9e-05,12.65246]
[1779667907101,37.62,77081.23,25.0,-0.12518,9e-05,12.67704]
[1779667909998,37.62,77078.94,25.0,-0.12539,9e-05,12.69135]
[1779667910053,37.62,77078.94,25.0,-0.12539,9e-05,12.69135]
[1779667910099,37.62,77078.94,25.0,-0.12539,9e-05,12.69142]
[1779667915683,37.62,77076.43,25.0,-0.12561,9e-05,12.70609]
[1779667921780,37.62,77073.86,25.0,-0.12582,9e-05,12.72064]
[1779667927628,37.61,77074.43,25.0,-0.12575,9e-05,12.71593]
[1779667933115,37.61,77078.86,25.0,-0.12534,9e-05,12.68765]
[1779667934676,37.61,77078.86,25.0,-0.12534,9e-05,12.68765]
[1779667945207,37.6,77067.25,25.0,-0.12634,9e-05,12.75654]
[1779667952256,37.6,77068.86,25.0,-0.12614,9e-05,12.74079]
[1779667957294,37.6,77068.55,25.0,-0.12615,9e-05,12.74143]
[1779667962329,37.6,77072.34,25.0,-0.1258,9e-05,12.7172]
[1779667964676,37.6,77072.81,25.0,-0.12576,9e-05,12.71413]
[1779667969846,37.59,77072.93,25.0,-0.12573,9e-05,12.71229]
[1779667975182,37.59,77077.91,25.0,-0.12527,9e-05,12.681]
[1779667975399,37.59,77077.91,25.0,-0.12527,9e-05,12.681]
[1779667975417,37.59,77077.91,25.0,-0.12527,9e-05,12.681]
[1779667975774,37.59,77077.91,25.0,-0.12527,9e-05,12.681]
[1779667976803,37.59,77089.12,25.0,-0.12427,9e-05,12.612]
[1779667980099,37.59,77081.73,25.0,-0.12493,9e-05,12.6571]
[1779667981085,37.59,77080.47,25.0,-0.12504,9e-05,12.66472]
[1779667981433,37.59,77080.47,25.0,-0.12504,9e-05,12.66472]
[1779667981510,37.59,77080.47,25.0,-0.12504,9e-05,12.66472]
[1779667981949,37.59,77081.88,25.0,-0.12491,9e-05,12.65594]
[1779667982382,37.59,77081.88,25.0,-0.12491,9e-05,12.65594]
[1779667985570,37.59,77082.7,25.0,-0.12483,9e-05,12.6506]
[1779667991624,37.59,77074.81,25.0,-0.12553,9e-05,12.69831]
[1779667991753,37.59,77074.81,25.0,-0.12553,9e-05,12.69831]
[1779667992546,37.59,77074.44,25.0,-0.12556,9e-05,12.7005]
[1779667997584,37.59,77074.16,25.0,-0.12559,9e-05,12.70267]
[1779667998616,37.59,77074.16,25.0,-0.12559,9e-05,12.70267]
[1779667998760,37.59,77074.16,25.0,-0.12559,9e-05,12.70267]
[1779667998819,37.59,77074.16,25.0,-0.12559,9e-05,12.70267]
[1779667999034,37.59,77074.16,25.0,-0.12559,9e-05,12.70276]
[1779667999613,37.59,77074.16,25.0,-0.12559,9e-05,12.70276]
[1779667999654,37.59,77099.29,25.0,-0.12335,9e-05,12.54824]
[1779668000387,37.59,77099.29,25.0,-0.12335,9e-05,12.54824]
[1779668000433,37.59,77099.29,25.0,-0.12335,9e-05,12.54824]
[1779668000753,37.59,77099.29,25.0,-0.12335,9e-05,12.54824]
[1779668001875,37.59,77099.85,25.0,-0.1233,9e-05,12.54436]
[1779668005430,37.58,77097.51,25.0,-0.1235,9e-05,12.55797]
[1779668005654,37.58,77096.71,25.0,-0.12356,9e-05,12.56261]
[1779668010689,37.58,77097.92,25.0,-0.12346,9e-05,12.55528]
[1779668015724,37.58,77100.26,25.0,-0.12322,9e-05,12.53679]
[1779668019257,37.58,77100.57,25.0,-0.12319,9e-05,12.53502]
[1779668019752,37.58,77101.42,25.0,-0.12312,9e-05,12.52985]
[1779668021399,37.58,77101.55,25.0,-0.1231,9e-05,12.52882]
[1779668021766,37.58,77101.29,25.0,-0.12312,9e-05,12.53016]
[1779668022595,37.58,77101.29,25.0,-0.12312,9e-05,12.53016]
[1779668022773,37.58,77101.41,25.0,-0.12311,9e-05,12.52946]
[1779668027827,37.58,77101.34,25.0,-0.1231,9e-05,12.52887]
[1779668028583,37.58,77101.45,25.0,-0.12309,9e-05,12.52794]
[1779668028586,37.58,77101.45,25.0,-0.12309,9e-05,12.52794]
[1779668032139,37.58,77106.27,25.0,-0.12266,9e-05,12.49759]
[1779668035855,37.58,77105.85,25.0,-0.12269,9e-05,12.49974]
[1779668039458,37.58,77110.75,25.0,-0.12225,9e-05,12.46904]
[1779668044489,37.57,77110.86,25.0,-0.12223,9e-05,12.46763]
[1779668049963,37.57,77104.49,25.0,-0.12277,9e-05,12.50565]
[1779668053325,37.57,77104.5,25.0,-0.12277,9e-05,12.50523]
[1779668054546,37.57,77104.25,25.0,-0.12278,9e-05,12.50641]
[1779668054574,37.57,77101.8,25.0,-0.123,9e-05,12.52121]
[1779668060042,37.57,77102.06,25.0,-0.12296,9e-05,12.51872]
[1779668065077,37.57,77102.25,25.0,-0.12293,9e-05,12.51677]
[1779668070427,37.57,77103.77,25.0,-0.12279,9e-05,12.50705]
[1779668077213,37.56,77104.52,25.0,-0.12268,9e-05,12.49734]
[1779668085217,37.56,77103.17,25.0,-0.12279,9e-05,12.50451]
[1779668090254,37.56,77104.18,25.0,-0.12269,9e-05,12.49774]
[1779668095289,37.56,77104.35,25.0,-0.12267,9e-05,12.49616]
[1779668100324,37.56,77109.69,25.0,-0.12219,9e-05,12.46299]
[1779668105364,37.56,77108.32,25.0,-0.12231,9e-05,12.47103]
[1779668110397,37.56,77108.85,25.0,-0.12225,9e-05,12.46738]
[1779668115432,37.56,77113.96,25.0,-0.1218,9e-05,12.43581]
[1779668117983,37.55,77116.36,25.0,-0.12159,9e-05,12.42109]
[1779668123488,37.55,77115.51,25.0,-0.12166,9e-05,12.42623]
[1779668128523,37.55,77123.83,25.0,-0.12094,9e-05,12.37536]
[1779668130537,37.56,77109.45,25.0,-0.1222,9e-05,12.46342]
[1779668135469,37.55,77107.54,25.0,-0.12233,9e-05,12.47051]
[1779668138155,37.55,77097.0,25.0,-0.12325,9e-05,12.53471]
[1779668145643,37.55,77099.56,25.0,-0.123,9e-05,12.51767]
[1779668148664,37.55,77110.58,25.0,-0.12203,9e-05,12.44971]
[1779668153700,37.55,77103.17,25.0,-0.12267,9e-05,12.49454]
[1779668159742,37.55,77107.92,25.0,-0.12224,9e-05,12.46474]
[1779668161911,37.55,77118.18,25.0,-0.12134,9e-05,12.40175]
[1779668167810,37.55,77114.27,25.0,-0.12168,9e-05,12.42561]
[1779668170546,37.55,77116.1,25.0,-0.12152,9e-05,12.41437]
[1779668175866,37.55,77122.86,25.0,-0.12093,9e-05,12.37315]
[1779668180901,37.55,77128.55,25.0,-0.12044,9e-05,12.33868]
[1779668183225,37.55,77132.65,25.0,-0.12009,9e-05,12.31383]
[1779668188355,37.55,77132.2,25.0,-0.12014,9e-05,12.31716]
[1779668188563,37.55,77132.2,25.0,-0.12014,9e-05,12.31716]
[1779668188653,37.55,77132.2,25.0,-0.12014,9e-05,12.31716]
[1779668188957,37.55,77138.07,25.0,-0.11963,9e-05,12.28147]
[1779668193992,37.55,77140.7,25.0,-0.11936,9e-05,12.26062]
[1779668196284,37.55,77139.0,25.0,-0.11951,9e-05,12.27081]
[1779668196960,37.55,77139.0,25.0,-0.11951,9e-05,12.27081]
[1779668197098,37.55,77139.0,25.0,-0.11951,9e-05,12.27081]
[1779668197035,37.55,77119.38,25.0,-0.12121,9e-05,12.39046]
[1779668198028,37.55,77107.65,25.0,-0.12224,9e-05,12.46219]
[1779668198358,37.55,77107.65,25.0,-0.12224,9e-05,12.46219]
[1779668202529,37.55,77112.47,25.0,-0.12181,9e-05,12.43239]
[1779668207799,37.55,77113.5,25.0,-0.12171,9e-05,12.42581]
[1779668213136,37.54,77109.79,25.0,-0.12203,9e-05,12.44799]
[1779668218171,37.54,77105.64,25.0,-0.12239,9e-05,12.47295]
[1779668223296,37.54,77109.02,25.0,-0.12209,9e-05,12.45192]
[1779668225072,37.54,77093.01,25.0,-0.12349,9e-05,12.54957]
[1779668226194,37.54,77093.52,25.0,-0.12345,9e-05,12.54644]
[1779668231264,37.54,77093.33,25.0,-0.12345,9e-05,12.54625]
[1779668233482,37.54,77096.73,25.0,-0.12314,9e-05,12.52519]
[1779668235378,37.54,77093.29,25.0,-0.12344,9e-05,12.54585]
[1779668236965,37.54,77091.5,25.0,-0.1236,9e-05,12.5566]
[1779668239016,37.54,77083.07,25.0,-0.12434,9e-05,12.60784]
[1779668240246,37.53,77079.86,25.0,-0.12461,9e-05,12.62691]
[1779668240443,37.53,77079.86,25.0,-0.12461,9e-05,12.62691]
[1779668240648,37.53,77079.86,25.0,-0.12461,9e-05,12.62691]
[1779668241369,37.53,77080.65,25.0,-0.12454,9e-05,12.62186]
[1779668242077,37.53,77080.65,25.0,-0.12454,9e-05,12.62186]
[1779668242723,37.53,77080.89,25.0,-0.12452,9e-05,12.62039]
[1779668242728,37.53,77080.89,25.0,-0.12452,9e-05,12.62039]
[1779668243429,37.53,77079.88,25.0,-0.12461,9e-05,12.6264]
[1779668247218,37.53,77081.97,25.0,-0.12442,9e-05,12.61331]
[1779668247263,37.53,77081.97,25.0,-0.12442,9e-05,12.61331]
[1779668248962,37.53,77080.33,25.0,-0.12456,9e-05,12.6233]
[1779668249240,37.53,77080.3,25.0,-0.12456,9e-05,12.62331]
[1779668249485,37.53,77080.3,25.0,-0.12456,9e-05,12.62331]
[1779668253454,37.53,77081.26,25.0,-0.12444,9e-05,12.61287]
[1779668254531,37.53,77082.09,25.0,-0.12436,9e-05,12.6077]
[1779668255507,37.53,77082.2,25.0,-0.12435,9e-05,12.60696]
[1779668261690,37.53,77077.8,25.0,-0.12474,9e-05,12.63361]
[1779668262777,37.53,77077.8,25.0,-0.12474,9e-05,12.63344]
[1779668264672,37.53,77071.6,25.0,-0.12529,9e-05,12.67134]
[1779668270537,37.53,77068.57,25.0,-0.12554,9e-05,12.68902]
[1779668271994,37.53,77068.57,25.0,-0.12554,9e-05,12.68902]
[1779668272062,37.53,77068.57,25.0,-0.12554,9e-05,12.68902]
[1779668272186,37.53,77068.57,25.0,-0.12554,9e-05,12.68868]
[1779668272454,37.53,77068.57,25.0,-0.12554,9e-05,12.68868]
[1779668272702,37.53,77068.57,25.0,-0.12554,9e-05,12.68868]
[1779668273081,37.53,77068.57,25.0,-0.12554,9e-05,12.68868]
[1779668272744,37.53,77063.65,25.0,-0.12598,9e-05,12.71903]
[1779668278113,37.53,77068.16,25.0,-0.12558,9e-05,12.69147]
[1779668278145,37.53,77068.16,25.0,-0.12558,9e-05,12.69147]
[1779668278122,37.53,77068.32,25.0,-0.12557,9e-05,12.69064]
[1779668278200,37.53,77068.32,25.0,-0.12557,9e-05,12.69064]
[1779668278539,37.53,77068.32,25.0,-0.12557,9e-05,12.69064]
[1779668278553,37.53,77068.32,25.0,-0.12557,9e-05,12.69064]
[1779668280646,37.53,77073.29,25.0,-0.12512,9e-05,12.65991]
[1779668281113,37.53,77073.29,25.0,-0.12512,9e-05,12.65991]
[1779668282039,37.53,77075.9,25.0,-0.12489,9e-05,12.6437]
[1779668282131,37.53,77075.9,25.0,-0.12489,9e-05,12.6437]
[1779668282180,37.53,77080.04,25.0,-0.12451,9e-05,12.61802]
[1779668282444,37.53,77080.04,25.0,-0.12451,9e-05,12.61802]
[1779668282760,37.53,77080.04,25.0,-0.12451,9e-05,12.61802]
[1779668282802,37.53,77080.04,25.0,-0.12451,9e-05,12.61802]
[1779668283110,37.53,77080.04,25.0,-0.12451,9e-05,12.61802]
[1779668283451,37.53,77086.25,25.0,-0.12396,9e-05,12.57982]
[1779668284668,37.53,77091.77,25.0,-0.12347,9e-05,12.54595]
[1779668284731,37.53,77093.79,25.0,-0.12329,9e-05,12.53357]
[1779668285260,37.53,77093.79,25.0,-0.12329,9e-05,12.53357]
[1779668285898,37.53,77106.97,25.0,-0.12213,9e-05,12.45257]
[1779668286372,37.53,77106.97,25.0,-0.12213,9e-05,12.45257]
[1779668287759,37.52,77107.99,25.0,-0.12204,9e-05,12.4462]
[1779668293703,37.52,77096.64,25.0,-0.12303,9e-05,12.51502]
[1779668294294,37.52,77096.64,25.0,-0.12303,9e-05,12.51502]
[1779668295008,37.52,77096.64,25.0,-0.12303,9e-05,12.51502]
[1779668297775,37.52,77097.43,25.0,-0.12295,9e-05,12.50957]
[1779668298878,37.52,77097.43,25.0,-0.12294,9e-05,12.50937]
[1779668299956,37.52,77097.41,25.0,-0.12294,9e-05,12.50929]
[1779668301885,37.52,77108.51,25.0,-0.12196,9e-05,12.4409]
[1779668302202,37.52,77104.25,25.0,-0.12233,9e-05,12.46688]
[1779668303073,37.52,77085.94,25.0,-0.12395,9e-05,12.57902]
[1779668303508,37.52,77085.94,25.0,-0.12395,9e-05,12.57902]
[1779668304581,37.52,77087.04,25.0,-0.12385,9e-05,12.57197]
[1779668304953,37.52,77087.04,25.0,-0.12385,9e-05,12.57197]
[1779668304965,37.52,77087.23,25.0,-0.12383,9e-05,12.57051]
[1779668308247,37.52,77087.31,25.0,-0.12382,9e-05,12.56991]
[1779668308609,37.52,77087.31,25.0,-0.12382,9e-05,12.56991]
[1779668308883,37.52,77087.31,25.0,-0.12382,9e-05,12.56991]
[1779668308984,37.52,77087.44,25.0,-0.12381,9e-05,12.56936]
[1779668309404,37.52,77087.44,25.0,-0.12381,9e-05,12.56936]
[1779668309443,37.52,77087.44,25.0,-0.12381,9e-05,12.56936]
[1779668309853,37.52,77087.44,25.0,-0.12381,9e-05,12.56936]
[1779668309954,37.52,77091.42,25.0,-0.12346,9e-05,12.54492]
[1779668315864,37.52,77091.07,25.0,-0.12346,9e-05,12.54286]
[1779668320899,37.52,77091.56,25.0,-0.12341,9e-05,12.53992]
[1779668325934,37.52,77095.16,25.0,-0.1231,9e-05,12.5179]
[1779668326711,37.52,77095.16,25.0,-0.1231,9e-05,12.5179]
[1779668329151,37.52,77101.88,25.0,-0.1225,9e-05,12.47658]
[1779668329201,37.52,77101.89,25.0,-0.1225,9e-05,12.47637]
[1779668334997,37.52,77095.84,25.0,-0.12304,9e-05,12.51375]
[1779668340032,37.52,77093.37,25.0,-0.12326,9e-05,12.52901]
[1779668341236,37.52,77091.18,25.0,-0.12345,9e-05,12.54244]
[1779668341566,37.52,77091.18,25.0,-0.12345,9e-05,12.54244]
[1779668342053,37.52,77081.55,25.0,-0.1243,9e-05,12.60154]
[1779668347086,37.52,77081.35,25.0,-0.12433,9e-05,12.60355]
[1779668352121,37.52,77080.97,25.0,-0.12438,9e-05,12.60672]
[1779668352361,37.52,77080.97,25.0,-0.12438,9e-05,12.60672]
[1779668352453,37.52,77080.97,25.0,-0.12438,9e-05,12.60672]
[1779668354135,37.52,77080.98,25.0,-0.12437,9e-05,12.60649]
[1779668359170,37.52,77084.46,25.0,-0.12406,9e-05,12.58479]
[1779668360408,37.52,77086.23,25.0,-0.1239,9e-05,12.57388]
[1779668361191,37.52,77086.23,25.0,-0.1239,9e-05,12.57388]
[1779668369243,37.52,77087.55,25.0,-0.12378,9e-05,12.56538]
[1779668375282,37.52,77086.43,25.0,-0.12384,9e-05,12.56781]
[1779668380317,37.52,77087.19,25.0,-0.12377,9e-05,12.56305]
[1779668385352,37.52,77079.94,25.0,-0.12442,9e-05,12.60743]
[1779668390387,37.52,77084.19,25.0,-0.12404,9e-05,12.58111]
[1779668395422,37.52,77084.3,25.0,-0.12402,9e-05,12.58028]
[1779668401181,37.52,77083.8,25.0,-0.12407,9e-05,12.58323]
[1779668401895,37.52,77084.36,25.0,-0.12402,9e-05,12.57974]
[1779668403203,37.52,77105.18,25.0,-0.12217,9e-05,12.4518]
[1779668408235,37.52,77105.17,25.0,-0.12217,9e-05,12.45166]
[1779668411928,37.52,77101.96,25.0,-0.12245,9e-05,12.47098]
[1779668412124,37.52,77101.96,25.0,-0.12245,9e-05,12.47098]
[1779668412304,37.52,77102.18,25.0,-0.12243,9e-05,12.46943]
[1779668412353,37.52,77102.18,25.0,-0.12243,9e-05,12.46943]
[1779668412648,37.52,77102.18,25.0,-0.12243,9e-05,12.46943]
[1779668412736,37.52,77102.18,25.0,-0.12243,9e-05,12.46943]
[1779668413254,37.52,77102.18,25.0,-0.12243,9e-05,12.46943]
[1779668412749,37.52,77088.69,25.0,-0.12362,9e-05,12.55215]
[1779668413454,37.52,77088.69,25.0,-0.12362,9e-05,12.55215]
[1779668415269,37.52,77085.2,25.0,-0.12393,9e-05,12.57362]
[1779668417126,37.52,77084.67,25.0,-0.12398,9e-05,12.57736]
[1779668419706,37.52,77076.13,25.0,-0.12475,9e-05,12.63046]
[1779668423887,37.52,77075.52,25.0,-0.12481,9e-05,12.63487]
[1779668424752,37.52,77077.09,25.0,-0.12468,9e-05,12.62557]
[1779668426276,37.52,77082.26,25.0,-0.12422,9e-05,12.59403]
[1779668428275,37.52,77073.23,25.0,-0.12503,9e-05,12.64974]
[1779668429874,37.52,77062.91,25.0,-0.12596,9e-05,12.71359]
[1779668431776,37.52,77059.68,25.0,-0.12625,9e-05,12.73365]
[1779668436654,37.52,77053.17,25.0,-0.1268,9e-05,12.76935]
[1779668443760,37.52,77051.17,25.0,-0.12698,9e-05,12.78154]
[1779668448793,37.52,77051.47,25.0,-0.12696,9e-05,12.77967]
[1779668453828,37.52,77052.72,25.0,-0.12684,9e-05,12.77211]
[1779668454980,37.52,77052.72,25.0,-0.12684,9e-05,12.77211]
[1779668456120,37.52,77052.43,25.0,-0.12687,9e-05,12.77394]
[1779668461886,37.52,77052.08,25.0,-0.1269,9e-05,12.77622]
[1779668467237,37.52,77051.06,25.0,-0.127,9e-05,12.78251]
[1779668471691,37.52,77060.08,25.0,-0.12619,9e-05,12.7271]
[1779668471854,37.52,77060.08,25.0,-0.12619,9e-05,12.7271]
[1779668471957,37.52,77063.58,25.0,-0.12587,9e-05,12.70563]
[1779668472705,37.52,77063.58,25.0,-0.12587,9e-05,12.70563]
[1779668473768,37.52,77062.32,25.0,-0.12598,9e-05,12.71323]
[1779668480016,37.52,77070.18,25.0,-0.12527,9e-05,12.66413]
[1779668485051,37.52,77070.2,25.0,-0.12526,9e-05,12.6636]
[1779668490086,37.52,77068.92,25.0,-0.12537,9e-05,12.67102]
[1779668493507,37.52,77068.88,25.0,-0.12534,9e-05,12.66685]
[1779668494487,37.52,77072.02,25.0,-0.12505,9e-05,12.6473]
[1779668497386,37.52,77071.98,25.0,-0.12505,9e-05,12.6474]
[1779668500264,37.52,77070.73,25.0,-0.12516,9e-05,12.65498]
[1779668500531,37.52,77068.69,25.0,-0.12535,9e-05,12.66747]
[1779668500809,37.52,77068.69,25.0,-0.12535,9e-05,12.66747]
[1779668501310,37.52,77051.84,25.0,-0.12686,9e-05,12.77113]
[1779668501753,37.52,77051.84,25.0,-0.12686,9e-05,12.77113]
[1779668501776,37.52,77051.84,25.0,-0.12686,9e-05,12.77113]
[1779668502179,37.52,77047.3,25.0,-0.12727,9e-05,12.79889]
[1779668507215,37.52,77043.41,25.0,-0.12762,9e-05,12.82283]
[1779668512250,37.52,77042.04,25.0,-0.12774,9e-05,12.83105]
[1779668516277,37.52,77041.97,25.0,-0.12774,9e-05,12.83126]
[1779668522320,37.52,77045.23,25.0,-0.12744,9e-05,12.81066]
[1779668527355,37.52,77045.1,25.0,-0.12745,9e-05,12.81109]
[1779668529879,37.51,77052.54,25.0,-0.12677,9e-05,12.76505]
[1779668529934,37.51,77052.54,25.0,-0.12677,9e-05,12.76505]
[1779668535411,37.51,77054.45,25.0,-0.1266,9e-05,12.75318]
[1779668537858,37.51,77054.45,25.0,-0.1266,9e-05,12.75318]
[1779668537953,37.51,77054.45,25.0,-0.1266,9e-05,12.75318]
[1779668538054,37.51,77054.52,25.0,-0.12659,9e-05,12.75268]
[1779668539013,37.51,77054.52,25.0,-0.12659,9e-05,12.75268]
[1779668539269,37.51,77054.52,25.0,-0.12659,9e-05,12.75268]
[1779668539370,37.51,77054.82,25.0,-0.12656,9e-05,12.75055]
[1779668541826,37.51,77047.14,25.0,-0.12725,9e-05,12.7978]
[1779668547496,37.51,77049.55,25.0,-0.12703,9e-05,12.78236]
[1779668549675,37.51,77053.75,25.0,-0.12665,9e-05,12.75642]
[1779668549753,37.51,77053.75,25.0,-0.12665,9e-05,12.75642]
[1779668549777,37.51,77054.83,25.0,-0.12655,9e-05,12.74975]
[1779668551925,37.51,77055.03,25.0,-0.12653,9e-05,12.74825]
[1779668555751,37.51,77056.25,25.0,-0.12637,9e-05,12.73537]
[1779668555820,37.51,77056.25,25.0,-0.12637,9e-05,12.73537]
[1779668557492,37.51,77064.92,25.0,-0.12558,9e-05,12.68153]
[1779668558132,37.51,77064.92,25.0,-0.12558,9e-05,12.68153]
[1779668558481,37.51,77070.87,25.0,-0.12504,9e-05,12.64465]
[1779668558831,37.51,77070.87,25.0,-0.12504,9e-05,12.64465]
[1779668564668,37.51,77071.23,25.0,-0.12501,9e-05,12.64203]
[1779668571359,37.51,77071.19,25.0,-0.125,9e-05,12.6417]
[1779668576706,37.5,77071.19,25.0,-0.12499,9e-05,12.64107]
[1779668581826,37.5,77071.19,25.0,-0.12499,9e-05,12.64093]
[1779668583842,37.5,77071.18,25.0,-0.12499,9e-05,12.64072]
[1779668583943,37.5,77071.06,25.0,-0.125,9e-05,12.6414]
[1779668586507,37.5,77070.2,25.0,-0.12507,9e-05,12.64628]
[1779668586776,37.5,77070.29,25.0,-0.12506,9e-05,12.64539]
[1779668588851,37.5,77070.29,25.0,-0.12506,9e-05,12.64539]
[1779668589393,37.5,77070.88,25.0,-0.125,9e-05,12.64159]
[1779668590434,37.5,77070.88,25.0,-0.125,9e-05,12.64159]
[1779668590508,37.5,77074.67,25.0,-0.12466,9e-05,12.61828]
[1779668590872,37.5,77074.67,25.0,-0.12466,9e-05,12.61828]
[1779668590922,37.5,77074.96,25.0,-0.12463,9e-05,12.6162]
[1779668596852,37.5,77077.26,25.0,-0.12443,9e-05,12.60204]
[1779668598225,37.5,77077.26,25.0,-0.12443,9e-05,12.60204]
[1779668601416,37.5,77077.44,25.0,-0.12441,9e-05,12.60096]
[1779668601427,37.5,77077.44,25.0,-0.12441,9e-05,12.60096]
[1779668601512,37.5,77077.44,25.0,-0.12441,9e-05,12.60096]
[1779668601480,37.5,77077.58,25.0,-0.1244,9e-05,12.60012]
[1779668602374,37.5,77077.58,25.0,-0.1244,9e-05,12.60012]
[1779668602411,37.5,77077.58,25.0,-0.1244,9e-05,12.60012]
[1779668602446,37.5,77077.58,25.0,-0.1244,9e-05,12.60012]
[1779668602435,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668602639,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668602707,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668603029,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668603400,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668603520,37.5,77090.44,25.0,-0.12326,9e-05,12.52115]
[1779668603419,37.5,77110.27,25.0,-0.12151,9e-05,12.39944]
[1779668604019,37.5,77110.27,25.0,-0.12151,9e-05,12.39944]
[1779668604401,37.5,77127.89,25.0,-0.11997,9e-05,12.2917]
[1779668605473,37.5,77127.89,25.0,-0.11997,9e-05,12.2917]
[1779668607384,37.5,77134.18,25.0,-0.11943,9e-05,12.25366]
[1779668607930,37.5,77133.59,25.0,-0.11949,9e-05,12.25747]
[1779668608379,37.5,77132.08,25.0,-0.11962,9e-05,12.26688]
[1779668612030,37.5,77131.94,25.0,-0.11959,9e-05,12.26309]
[1779668614265,37.5,77134.98,25.0,-0.11933,9e-05,12.24445]
[1779668620027,37.5,77132.84,25.0,-0.1195,9e-05,12.25674]
[1779668622333,37.5,77130.52,25.0,-0.1197,9e-05,12.2708]
[1779668622653,37.5,77131.26,25.0,-0.11964,9e-05,12.26617]
[1779668623048,37.5,77131.19,25.0,-0.11965,9e-05,12.26675]
[1779668624394,37.5,77131.19,25.0,-0.11965,9e-05,12.26675]
[1779668624446,37.5,77131.19,25.0,-0.11965,9e-05,12.26675]
[1779668624472,37.5,77131.6,25.0,-0.11961,9e-05,12.2644]
[1779668624653,37.5,77131.6,25.0,-0.11961,9e-05,12.2644]
[1779668625989,37.5,77132.18,25.0,-0.11956,9e-05,12.26076]
[1779668626553,37.5,77128.61,25.0,-0.11987,9e-05,12.28246]
[1779668627076,37.5,77128.56,25.0,-0.11988,9e-05,12.2829]
[1779668629663,37.5,77134.82,25.0,-0.11934,9e-05,12.24496]
[1779668630014,37.5,77134.82,25.0,-0.11934,9e-05,12.24496]
[1779668635547,37.5,77132.65,25.0,-0.11954,9e-05,12.25925]
[1779668640881,37.5,77134.41,25.0,-0.1194,9e-05,12.24935]
[1779668640953,37.5,77134.41,25.0,-0.1194,9e-05,12.24935]
[1779668641174,37.5,77133.77,25.0,-0.11946,9e-05,12.25344]
[1779668642566,37.5,77134.49,25.0,-0.11939,9e-05,12.24895]
[1779668642857,37.5,77134.49,25.0,-0.11939,9e-05,12.24895]
[1779668643188,37.5,77130.28,25.0,-0.11976,9e-05,12.27483]
[1779668645224,37.5,77130.31,25.0,-0.11976,9e-05,12.27479]
[1779668645388,37.5,77130.31,25.0,-0.11976,9e-05,12.27479]
[1779668645455,37.5,77130.31,25.0,-0.11976,9e-05,12.27479]
[1779668645514,37.5,77130.31,25.0,-0.11976,9e-05,12.27479]
[1779668645548,37.5,77130.31,25.0,-0.11976,9e-05,12.27479]
[1779668645471,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668645631,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668645769,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668646209,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668646233,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668646481,37.5,77133.74,25.0,-0.11946,9e-05,12.25399]
[1779668646243,37.5,77154.31,25.0,-0.11769,9e-05,12.12854]
[1779668646568,37.5,77154.31,25.0,-0.11769,9e-05,12.12854]
[1779668647063,37.5,77154.31,25.0,-0.11769,9e-05,12.12854]
[1779668647784,37.5,77163.32,25.0,-0.11692,9e-05,12.07353]
[1779668648150,37.5,77163.32,25.0,-0.11692,9e-05,12.07353]
[1779668648784,37.5,77164.91,25.0,-0.11678,9e-05,12.06373]
[1779668649592,37.5,77164.91,25.0,-0.11678,9e-05,12.06373]
[1779668649797,37.5,77165.44,25.0,-0.11674,9e-05,12.06039]
[1779668649798,37.5,77165.44,25.0,-0.11674,9e-05,12.06039]
[1779668650176,37.5,77165.44,25.0,-0.11674,9e-05,12.06039]
[1779668650352,37.5,77153.76,25.0,-0.11773,9e-05,12.13131]
[1779668650787,37.5,77153.76,25.0,-0.11773,9e-05,12.13131]
[1779668652985,37.5,77150.19,25.0,-0.11803,9e-05,12.15257]
[1779668652991,37.5,77150.19,25.0,-0.11803,9e-05,12.15257]
[1779668653025,37.5,77150.19,25.0,-0.11803,9e-05,12.15257]
[1779668653452,37.5,77150.19,25.0,-0.11803,9e-05,12.15257]
[1779668653456,37.5,77137.54,25.0,-0.11912,9e-05,12.22941]
[1779668654668,37.5,77136.89,25.0,-0.11917,9e-05,12.2333]
[1779668656296,37.5,77137.34,25.0,-0.11913,9e-05,12.23048]
[1779668661017,37.5,77136.66,25.0,-0.11919,9e-05,12.23427]
[1779668661494,37.5,77136.66,25.0,-0.11919,9e-05,12.23427]
[1779668662880,37.5,77126.66,25.0,-0.12005,9e-05,12.29516]
[1779668665641,37.5,77125.1,25.0,-0.12018,9e-05,12.30419]
[1779668666355,37.5,77125.51,25.0,-0.12014,9e-05,12.30178]
[1779668668179,37.5,77125.47,25.0,-0.12015,9e-05,12.30213]
[1779668673118,37.5,77124.75,25.0,-0.12018,9e-05,12.30271]
[1779668673522,37.5,77124.75,25.0,-0.12018,9e-05,12.30271]
[1779668681790,37.5,77128.29,25.0,-0.11989,9e-05,12.28209]
[1779668686391,37.5,77130.7,25.0,-0.11969,9e-05,12.26795]
[1779668688511,37.5,77116.63,25.0,-0.12092,9e-05,12.35426]
[1779668693078,37.51,77115.14,25.0,-0.12105,9e-05,12.36347]
[1779668696250,37.51,77120.06,25.0,-0.12062,9e-05,12.33348]
[1779668696407,37.51,77120.06,25.0,-0.12062,9e-05,12.33348]
[1779668696437,37.51,77120.06,25.0,-0.12062,9e-05,12.33348]
[1779668696563,37.51,77120.06,25.0,-0.12062,9e-05,12.33348]
[1779668696570,37.51,77134.11,25.0,-0.1194,9e-05,12.24775]
[1779668696714,37.51,77134.11,25.0,-0.1194,9e-05,12.24775]
[1779668697575,37.51,77145.59,25.0,-0.11841,9e-05,12.17768]
[1779668697728,37.51,77145.59,25.0,-0.11841,9e-05,12.17768]
[1779668699773,37.51,77151.86,25.0,-0.11787,9e-05,12.13959]
[1779668699954,37.51,77151.86,25.0,-0.11787,9e-05,12.13959]
[1779668701854,37.51,77152.47,25.0,-0.11782,9e-05,12.13603]
[1779668704668,37.51,77155.87,25.0,-0.11754,9e-05,12.11553]
[1779668704704,37.51,77155.87,25.0,-0.11754,9e-05,12.11553]
[1779668704930,37.51,77167.89,25.0,-0.11651,8e-05,12.04257]
[1779668710667,37.5,77167.06,25.0,-0.11653,9e-05,12.04403]
[1779668714129,37.5,77167.18,25.0,-0.11652,9e-05,12.04311]
[1779668714182,37.5,77166.04,25.0,-0.11662,9e-05,12.04984]
[1779668715447,37.5,77166.04,25.0,-0.11662,9e-05,12.04984]
[1779668717975,37.5,77153.59,25.0,-0.11768,9e-05,12.12554]
[1779668721120,37.5,77147.25,25.0,-0.11822,9e-05,12.16429]
[1779668721435,37.5,77147.25,25.0,-0.11822,9e-05,12.16429]
[1779668721489,37.5,77147.25,25.0,-0.11822,9e-05,12.16429]
[1779668721744,37.5,77135.46,25.0,-0.11924,9e-05,12.2362]
[1779668723559,37.5,77135.46,25.0,-0.11924,9e-05,12.2362]
[1779668723777,37.5,77135.67,25.0,-0.11922,9e-05,12.23474]
[1779668724400,37.5,77122.63,25.0,-0.12035,9e-05,12.31417]
[1779668725654,37.5,77123.58,25.0,-0.12026,9e-05,12.30837]
[1779668725772,37.5,77125.33,25.0,-0.12011,9e-05,12.29748]
[1779668729317,37.5,77122.52,25.0,-0.12036,9e-05,12.31482]
[1779668729390,37.5,77122.52,25.0,-0.12036,9e-05,12.31482]
[1779668729461,37.5,77122.52,25.0,-0.12036,9e-05,12.31482]
[1779668734835,37.5,77124.64,25.0,-0.12015,9e-05,12.29814]
[1779668738432,37.5,77124.86,25.0,-0.12013,9e-05,12.2969]
[1779668740485,37.5,77121.98,25.0,-0.12038,9e-05,12.31477]
[1779668741757,37.5,77121.78,25.0,-0.1204,9e-05,12.31616]
[1779668743513,37.5,77120.91,25.0,-0.12048,9e-05,12.32156]
[1779668747425,37.5,77116.79,25.0,-0.12084,9e-05,12.34699]
[1779668748884,37.5,77113.95,25.0,-0.12109,9e-05,12.36447]
[1779668748919,37.5,77113.95,25.0,-0.12109,9e-05,12.36447]
[1779668749725,37.5,77114.81,25.0,-0.12102,9e-05,12.35921]
[1779668752604,37.5,77114.62,25.0,-0.12103,9e-05,12.36042]
[1779668758782,37.5,77114.99,25.0,-0.12101,9e-05,12.35848]
[1779668760425,37.5,77114.1,25.0,-0.12108,9e-05,12.36396]
[1779668762326,37.5,77109.7,25.0,-0.12147,9e-05,12.39095]
[1779668763007,37.5,77108.41,25.0,-0.12158,9e-05,12.39884]
[1779668769094,37.5,77116.97,25.0,-0.12083,9e-05,12.34648]
[1779668770537,37.5,77116.97,25.0,-0.12083,9e-05,12.34648]
[1779668770627,37.5,77116.97,25.0,-0.12083,9e-05,12.34648]
[1779668774359,37.5,77115.7,25.0,-0.12095,9e-05,12.35445]
[1779668774443,37.5,77115.7,25.0,-0.12095,9e-05,12.35445]
[1779668774537,37.5,77105.81,25.0,-0.12182,9e-05,12.41509]
[1779668774921,37.5,77105.81,25.0,-0.12182,9e-05,12.41509]
[1779668775470,37.5,77093.67,25.0,-0.12288,9e-05,12.48949]
[1779668780513,37.5,77101.32,25.0,-0.12221,9e-05,12.44231]
[1779668786214,37.5,77106.89,25.0,-0.12171,9e-05,12.40788]
[1779668791249,37.5,77106.57,25.0,-0.12171,9e-05,12.4055]
[1779668795277,37.5,77117.49,25.0,-0.12075,9e-05,12.33876]
[1779668800546,37.5,77115.22,25.0,-0.12095,9e-05,12.35298]
[1779668803317,37.5,77117.98,25.0,-0.12072,9e-05,12.33643]
[1779668804111,37.5,77123.8,25.0,-0.12021,9e-05,12.30097]
[1779668804838,37.5,77120.75,25.0,-0.12048,9e-05,12.31978]
[1779668806571,37.5,77119.41,25.0,-0.1206,9e-05,12.32812]
[1779668813403,37.51,77118.55,25.0,-0.12069,9e-05,12.33437]
[1779668820249,37.51,77118.27,25.0,-0.12072,9e-05,12.33644]
[1779668820253,37.51,77118.27,25.0,-0.12072,9e-05,12.33644]
[1779668820339,37.51,77118.27,25.0,-0.12072,9e-05,12.33644]
[1779668821009,37.51,77116.83,25.0,-0.12085,9e-05,12.34574]
[1779668821077,37.51,77116.83,25.0,-0.12085,9e-05,12.34574]
[1779668821459,37.51,77105.65,25.0,-0.12183,9e-05,12.41427]
[1779668826494,37.51,77105.39,25.0,-0.12185,9e-05,12.41596]
[1779668831529,37.51,77104.82,25.0,-0.12191,9e-05,12.41952]
[1779668836564,37.51,77112.15,25.0,-0.12126,9e-05,12.37474]
[1779668842533,37.51,77113.0,25.0,-0.12119,9e-05,12.36983]
[1779668847646,37.51,77105.17,25.0,-0.12189,9e-05,12.41812]
[1779668853450,37.51,77103.93,25.0,-0.12196,9e-05,12.42134]
[1779668857716,37.51,77087.76,25.0,-0.12339,9e-05,12.5204]
[1779668859325,37.51,77083.95,25.0,-0.12372,9e-05,12.54364]
[1779668859325,37.51,77083.95,25.0,-0.12372,9e-05,12.54364]
[1779668859429,37.51,77083.95,25.0,-0.12372,9e-05,12.54364]
[1779668860265,37.51,77075.36,25.0,-0.12448,9e-05,12.59622]
[1779668860331,37.51,77075.36,25.0,-0.12448,9e-05,12.59622]
[1779668860527,37.51,77075.36,25.0,-0.12448,9e-05,12.59622]
[1779668860737,37.51,77073.57,25.0,-0.12464,9e-05,12.60695]
[1779668861273,37.51,77073.57,25.0,-0.12464,9e-05,12.60695]
[1779668861613,37.51,77073.57,25.0,-0.12464,9e-05,12.60695]
[1779668862813,37.51,77073.38,25.0,-0.12466,9e-05,12.60854]
[1779668865444,37.51,77073.98,25.0,-0.12461,9e-05,12.60482]
[1779668865578,37.51,77073.98,25.0,-0.12461,9e-05,12.60482]
[1779668865772,37.51,77072.06,25.0,-0.12478,9e-05,12.61657]
[1779668869661,37.51,77072.93,25.0,-0.12469,9e-05,12.61063]
[1779668870372,37.51,77072.86,25.0,-0.12469,9e-05,12.61047]
[1779668875844,37.51,77070.49,25.0,-0.12489,9e-05,12.62427]
[1779668877395,37.51,77070.49,25.0,-0.12489,9e-05,12.62427]
[1779668881074,37.5,77074.81,25.0,-0.12449,9e-05,12.59696]
[1779668887634,37.5,77083.67,25.0,-0.12369,9e-05,12.5412]
[1779668893302,37.5,77087.47,25.0,-0.12333,9e-05,12.51667]
[1779668899005,37.49,77088.64,25.0,-0.12321,9e-05,12.50835]
[1779668904040,37.49,77088.81,25.0,-0.12319,9e-05,12.50648]
[1779668909075,37.49,77081.82,25.0,-0.12379,9e-05,12.5485]
[1779668913103,37.49,77091.61,25.0,-0.12288,9e-05,12.4833]
[1779668918138,37.49,77091.09,25.0,-0.12292,9e-05,12.48579]
[1779668923173,37.49,77090.19,25.0,-0.12299,9e-05,12.4906]
[1779668927202,37.48,77104.79,25.0,-0.12169,9e-05,12.40046]
[1779668932237,37.48,77108.77,25.0,-0.12134,9e-05,12.37592]
[1779668939287,37.48,77113.52,25.0,-0.12093,9e-05,12.34719]
[1779668940448,37.48,77113.52,25.0,-0.12093,9e-05,12.34719]
[1779668943399,37.49,77113.49,25.0,-0.12093,9e-05,12.34757]
[1779668944302,37.49,77117.44,25.0,-0.12059,9e-05,12.32354]
[1779668944404,37.49,77128.1,25.0,-0.11967,9e-05,12.25848]
[1779668950367,37.49,77127.12,25.0,-0.11976,9e-05,12.26525]
[1779668955402,37.49,77125.98,25.0,-0.11987,9e-05,12.27305]
[1779668961444,37.49,77119.32,25.0,-0.12046,9e-05,12.31454]
[1779668966586,37.49,77120.44,25.0,-0.12037,9e-05,12.30803]
[1779668967012,37.49,77120.37,25.0,-0.12038,9e-05,12.30855]
[1779668972521,37.49,77120.84,25.0,-0.12031,9e-05,12.302]
[1779668979097,37.49,77123.2,25.0,-0.12011,9e-05,12.28805]
[1779668979126,37.49,77123.2,25.0,-0.12011,9e-05,12.28805]
[1779668979129,37.49,77123.2,25.0,-0.12011,9e-05,12.28805]
[1779668979553,37.49,77123.2,25.0,-0.12011,9e-05,12.28805]
[1779668979570,37.5,77128.03,25.0,-0.11969,9e-05,12.25864]
[1779668979923,37.5,77128.03,25.0,-0.11969,9e-05,12.25864]
[1779668980417,37.5,77128.03,25.0,-0.11969,9e-05,12.25864]
[1779668981293,37.49,77130.17,25.0,-0.11951,9e-05,12.24548]
[1779668981348,37.49,77130.17,25.0,-0.11951,9e-05,12.24548]
[1779668982259,37.49,77132.15,25.0,-0.11933,9e-05,12.23331]
[1779668982996,37.49,77131.32,25.0,-0.11941,9e-05,12.2383]
[1779668984149,37.49,77131.05,25.0,-0.11943,9e-05,12.23987]
[1779668989640,37.49,77126.57,25.0,-0.11981,9e-05,12.26672]
[1779668994863,37.49,77126.38,25.0,-0.11982,9e-05,12.26738]
[1779668995104,37.49,77126.35,25.0,-0.11982,9e-05,12.26743]
[1779668995315,37.49,77126.35,25.0,-0.11982,9e-05,12.26743]
[1779668995665,37.49,77126.35,25.0,-0.11982,9e-05,12.26743]
[1779668995986,37.49,77127.64,25.0,-0.11971,9e-05,12.25943]
[1779668996324,37.49,77127.64,25.0,-0.11971,9e-05,12.25943]
[1779668996651,37.49,77127.64,25.0,-0.11971,9e-05,12.25943]
[1779669001287,37.49,77133.22,25.0,-0.11922,9e-05,12.22486]
[1779669001726,37.49,77144.92,25.0,-0.11821,9e-05,12.15344]
[1779669003953,37.49,77148.44,25.0,-0.1179,9e-05,12.13208]
[1779669004663,37.49,77148.44,25.0,-0.1179,9e-05,12.13208]
[1779669004886,37.49,77149.3,25.0,-0.11783,9e-05,12.1269]
[1779669010788,37.49,77147.72,25.0,-0.11795,9e-05,12.13509]
[1779669014860,37.49,77148.94,25.0,-0.11783,9e-05,12.12694]
[1779669014914,37.49,77148.94,25.0,-0.11783,9e-05,12.12694]
[1779669016841,37.48,77160.77,25.0,-0.11681,9e-05,12.05453]
[1779669018076,37.48,77159.06,25.0,-0.11694,9e-05,12.06356]
[1779669018844,37.48,77139.15,25.0,-0.11865,9e-05,12.18468]
[1779669019799,37.48,77139.15,25.0,-0.11865,9e-05,12.18468]
[1779669021919,37.48,77136.51,25.0,-0.11887,9e-05,12.20011]
[1779669025353,37.48,77141.74,25.0,-0.1184,9e-05,12.16696]
[1779669025894,37.48,77141.45,25.0,-0.11842,9e-05,12.16842]
[1779669030929,37.47,77145.94,25.0,-0.11802,9e-05,12.13981]
[1779669035964,37.47,77151.16,25.0,-0.11752,9e-05,12.10273]
[1779669037868,37.47,77151.16,25.0,-0.11752,9e-05,12.10273]
[1779669038825,37.47,77163.17,25.0,-0.11649,9e-05,12.02923]
[1779669041524,37.47,77164.17,25.0,-0.1164,9e-05,12.02309]
[1779669041661,37.47,77164.17,25.0,-0.1164,9e-05,12.02309]
[1779669041855,37.47,77164.17,25.0,-0.1164,9e-05,12.02309]
[1779669041897,37.47,77164.17,25.0,-0.1164,9e-05,12.02309]
[1779669041865,37.47,77168.0,25.0,-0.11608,8e-05,11.99973]
[1779669043503,37.47,77175.46,25.0,-0.11544,8e-05,11.95443]
[1779669044466,37.47,77177.44,25.0,-0.11528,8e-05,11.94243]
[1779669045141,37.47,77164.67,25.0,-0.11636,9e-05,12.01996]
[1779669050519,37.47,77157.22,25.0,-0.11699,9e-05,12.06463]
[1779669056025,37.47,77160.8,25.0,-0.11667,9e-05,12.04209]
[1779669056095,37.47,77160.8,25.0,-0.11667,9e-05,12.04209]
[1779669059999,37.47,77173.98,25.0,-0.11555,8e-05,11.96171]
[1779669066181,37.46,77168.56,25.0,-0.11599,8e-05,11.99314]
[1779669067809,37.46,77168.56,25.0,-0.11599,8e-05,11.99314]
[1779669068302,37.46,77166.63,25.0,-0.11615,8e-05,12.00468]
[1779669068779,37.46,77166.63,25.0,-0.11615,8e-05,12.00468]
[1779669068801,37.46,77152.79,25.0,-0.11732,9e-05,12.08864]
[1779669069473,37.46,77152.79,25.0,-0.11732,9e-05,12.08864]
[1779669069855,37.46,77142.24,25.0,-0.11822,9e-05,12.15261]
[1779669074662,37.46,77142.18,25.0,-0.11821,9e-05,12.15172]
[1779669074697,37.46,77139.79,25.0,-0.11841,9e-05,12.16595]
[1779669078129,37.46,77140.24,25.0,-0.11837,9e-05,12.1631]
[1779669078138,37.46,77140.24,25.0,-0.11837,9e-05,12.1631]
[1779669078276,37.46,77140.24,25.0,-0.11837,9e-05,12.1631]
[1779669078766,37.46,77140.24,25.0,-0.11837,9e-05,12.1631]
[1779669078868,37.46,77136.2,25.0,-0.11872,9e-05,12.18767]
[1779669079766,37.46,77136.2,25.0,-0.11872,9e-05,12.18767]
[1779669079854,37.46,77136.2,25.0,-0.11872,9e-05,12.18767]
[1779669079867,37.46,77129.43,25.0,-0.11931,9e-05,12.22915]
[1779669085591,37.46,77129.05,25.0,-0.11933,9e-05,12.23097]
[1779669085764,37.46,77129.05,25.0,-0.11933,9e-05,12.23097]
[1779669085866,37.46,77129.05,25.0,-0.11933,9e-05,12.23072]
[1779669086156,37.46,77129.05,25.0,-0.11933,9e-05,12.23072]
[1779669087263,37.46,77125.61,25.0,-0.11963,9e-05,12.25174]
[1779669088267,37.46,77124.65,25.0,-0.11971,9e-05,12.25772]
[1779669088960,37.46,77124.65,25.0,-0.11971,9e-05,12.25772]
[1779669091315,37.46,77123.0,25.0,-0.11986,9e-05,12.26815]
[1779669091357,37.46,77125.41,25.0,-0.11962,9e-05,12.24919]
[1779669092329,37.46,77125.41,25.0,-0.11962,9e-05,12.24919]
[1779669092953,37.46,77125.41,25.0,-0.11962,9e-05,12.24919]
[1779669092364,37.46,77139.86,25.0,-0.11837,9e-05,12.16081]
[1779669093181,37.46,77139.86,25.0,-0.11837,9e-05,12.16081]
[1779669093684,37.46,77139.86,25.0,-0.11837,9e-05,12.16081]
[1779669094662,37.46,77139.46,25.0,-0.1184,9e-05,12.16323]
[1779669095092,37.46,77139.51,25.0,-0.1184,9e-05,12.16291]
[1779669098895,37.46,77138.97,25.0,-0.11844,9e-05,12.16617]
[1779669102347,37.46,77137.35,25.0,-0.11858,9e-05,12.17592]
[1779669106102,37.46,77137.29,25.0,-0.11858,9e-05,12.17612]
[1779669106827,37.46,77137.29,25.0,-0.11858,9e-05,12.17612]
[1779669107491,37.46,77140.83,25.0,-0.11828,9e-05,12.15444]
[1779669108180,37.46,77142.52,25.0,-0.11813,9e-05,12.14413]
[1779669108450,37.46,77142.52,25.0,-0.11813,9e-05,12.14413]
[1779669113513,37.45,77138.18,25.0,-0.11849,9e-05,12.16951]
[1779669115091,37.45,77138.15,25.0,-0.11849,9e-05,12.1694]
[1779669120576,37.45,77138.2,25.0,-0.11848,9e-05,12.16854]
[1779669124435,37.45,77138.26,25.0,-0.11847,9e-05,12.16813]
[1779669124662,37.45,77138.26,25.0,-0.11847,9e-05,12.16813]
[1779669124751,37.45,77138.81,25.0,-0.11842,9e-05,12.1646]
[1779669128666,37.45,77131.03,25.0,-0.11908,9e-05,12.21108]
[1779669128766,37.45,77130.74,25.0,-0.1191,9e-05,12.21245]
[1779669129517,37.45,77130.74,25.0,-0.1191,9e-05,12.21245]
[1779669129595,37.45,77130.74,25.0,-0.1191,9e-05,12.21235]
[1779669131230,37.45,77130.18,25.0,-0.11914,9e-05,12.21537]
[1779669131557,37.45,77130.18,25.0,-0.11914,9e-05,12.21537]
[1779669132220,37.45,77130.18,25.0,-0.11914,9e-05,12.21526]
[1779669133667,37.45,77130.04,25.0,-0.11915,9e-05,12.21591]
[1779669134661,37.45,77130.04,25.0,-0.11915,9e-05,12.21591]
[1779669136369,37.45,77130.06,25.0,-0.11914,9e-05,12.21559]
[1779669139560,37.44,77123.37,25.0,-0.11972,9e-05,12.25623]
[1779669144747,37.44,77114.11,25.0,-0.12051,9e-05,12.3118]
[1779669150786,37.44,77114.76,25.0,-0.12044,9e-05,12.30647]
[1779669151920,37.44,77114.76,25.0,-0.12044,9e-05,12.30647]
[1779669155875,37.44,77111.08,25.0,-0.12071,9e-05,12.32396]
[1779669155891,37.44,77111.08,25.0,-0.12071,9e-05,12.32396]
[1779669156054,37.44,77111.08,25.0,-0.12071,9e-05,12.32396]
[1779669156080,37.44,77106.09,25.0,-0.12115,9e-05,12.35435]
[1779669156262,37.44,77106.09,25.0,-0.12115,9e-05,12.35435]
[1779669159561,37.44,77100.92,25.0,-0.1216,9e-05,12.38609]
[1779669164887,37.44,77101.54,25.0,-0.12155,9e-05,12.38233]
[1779669166574,37.44,77102.04,25.0,-0.12151,9e-05,12.37929]
[1779669166754,37.44,77102.04,25.0,-0.12151,9e-05,12.37929]
[1779669167431,37.44,77107.89,25.0,-0.12099,9e-05,12.34345]
[1779669171936,37.44,77095.75,25.0,-0.12207,9e-05,12.41873]
[1779669176781,37.44,77095.75,25.0,-0.12207,9e-05,12.41873]
[1779669176882,37.44,77095.75,25.0,-0.12207,9e-05,12.41873]
[1779669181810,37.44,77095.76,25.0,-0.12206,9e-05,12.41814]
[1779669185339,37.44,77108.93,25.0,-0.1209,9e-05,12.33709]
[1779669185985,37.44,77108.93,25.0,-0.1209,9e-05,12.33709]
[1779669186791,37.44,77109.29,25.0,-0.12087,9e-05,12.33495]
[1779669191091,37.44,77111.07,25.0,-0.12072,9e-05,12.32431]
[1779669191093,37.44,77111.07,25.0,-0.12072,9e-05,12.32431]
[1779669191254,37.44,77112.09,25.0,-0.12063,9e-05,12.31814]
[1779669191193,37.44,77112.09,25.0,-0.12063,9e-05,12.31814]
[1779669192581,37.44,77112.09,25.0,-0.12063,9e-05,12.31814]
[1779669192594,37.44,77112.09,25.0,-0.12063,9e-05,12.31814]
[1779669192954,37.44,77112.09,25.0,-0.12063,9e-05,12.31814]
[1779669193083,37.44,77104.1,25.0,-0.12133,9e-05,12.36675]
[1779669193585,37.44,77104.1,25.0,-0.12133,9e-05,12.36675]
[1779669194448,37.44,77103.73,25.0,-0.12136,9e-05,12.36904]
[1779669194786,37.44,77103.73,25.0,-0.12136,9e-05,12.36904]
[1779669195041,37.44,77103.73,25.0,-0.12136,9e-05,12.36904]
[1779669195317,37.44,77094.28,25.0,-0.12219,9e-05,12.42703]
[1779669195384,37.44,77094.28,25.0,-0.12219,9e-05,12.42703]
[1779669195614,37.44,77094.28,25.0,-0.12219,9e-05,12.42703]
[1779669196104,37.44,77081.04,25.0,-0.12336,9e-05,12.50831]
[1779669201041,37.43,77078.1,25.0,-0.12357,9e-05,12.52222]
[1779669201046,37.43,77078.1,25.0,-0.12357,9e-05,12.52222]
[1779669203653,37.43,77077.49,25.0,-0.12361,9e-05,12.5254]
[1779669207465,37.43,77078.7,25.0,-0.1235,9e-05,12.51739]
[1779669212685,37.42,77081.35,25.0,-0.12321,9e-05,12.49588]
[1779669214036,37.42,77079.45,25.0,-0.12336,9e-05,12.50581]
[1779669215639,37.42,77076.15,25.0,-0.12363,9e-05,12.52482]
[1779669215645,37.42,77076.15,25.0,-0.12363,9e-05,12.52482]
[1779669217502,37.41,77073.6,25.0,-0.1238,9e-05,12.53649]
[1779669217603,37.4,77073.26,25.0,-0.1238,9e-05,12.53641]
[1779669219119,37.4,77073.26,25.0,-0.1238,9e-05,12.53641]
[1779669219459,37.4,77073.9,25.0,-0.12372,9e-05,12.53072]
[1779669220492,37.39,77073.89,25.0,-0.12368,9e-05,12.52746]
[1779669220498,37.39,77059.94,25.0,-0.12492,9e-05,12.61344]
[1779669221789,37.39,77059.94,25.0,-0.12492,9e-05,12.61344]
[1779669221853,37.39,77059.94,25.0,-0.12492,9e-05,12.61344]
[1779669221890,37.38,77057.61,25.0,-0.12509,9e-05,12.62449]
[1779669226235,37.38,77057.01,25.0,-0.12514,9e-05,12.62806]
[1779669226353,37.38,77057.01,25.0,-0.12514,9e-05,12.62806]
[1779669226455,37.38,77057.29,25.0,-0.12511,9e-05,12.62629]
[1779669227180,37.38,77057.29,25.0,-0.12511,9e-05,12.62629]
[1779669227733,37.38,77057.29,25.0,-0.12511,9e-05,12.62629]
[1779669229006,37.38,77059.93,25.0,-0.12487,9e-05,12.60943]
[1779669229044,37.38,77059.93,25.0,-0.12487,9e-05,12.60943]
[1779669229460,37.38,77059.1,25.0,-0.12494,9e-05,12.61427]
[1779669229465,37.38,77059.1,25.0,-0.12494,9e-05,12.61427]
[1779669230016,37.38,77059.1,25.0,-0.12494,9e-05,12.61427]
[1779669230248,37.38,77061.46,25.0,-0.12472,9e-05,12.59945]
[1779669230555,37.38,77061.46,25.0,-0.12472,9e-05,12.59945]
[1779669237753,37.38,77067.28,25.0,-0.12419,9e-05,12.56259]
[1779669242332,37.37,77067.72,25.0,-0.12413,9e-05,12.55867]
[1779669242811,37.37,77067.72,25.0,-0.12413,9e-05,12.55867]
[1779669245090,37.37,77067.77,25.0,-0.12412,9e-05,12.55798]
[1779669248577,37.37,77068.27,25.0,-0.12407,9e-05,12.5543]
[1779669248579,37.37,77068.27,25.0,-0.12407,9e-05,12.5543]
[1779669248701,37.37,77068.27,25.0,-0.12407,9e-05,12.5543]
[1779669254515,37.37,77073.62,25.0,-0.12357,9e-05,12.52004]
[1779669260557,37.37,77073.72,25.0,-0.12355,9e-05,12.51861]
[1779669265592,37.36,77078.84,25.0,-0.12305,9e-05,12.48412]
[1779669271634,37.36,77077.75,25.0,-0.12311,9e-05,12.48605]
[1779669276670,37.36,77078.07,25.0,-0.12308,9e-05,12.48371]
[1779669281705,37.36,77072.3,25.0,-0.12358,9e-05,12.51882]
[1779669286741,37.36,77072.33,25.0,-0.12357,9e-05,12.51797]
[1779669287342,37.36,77072.33,25.0,-0.12357,9e-05,12.51797]
[1779669292782,37.36,77074.07,25.0,-0.12341,9e-05,12.50658]
[1779669297775,37.35,77073.89,25.0,-0.12342,9e-05,12.50727]
[1779669302863,37.35,77082.37,25.0,-0.12266,9e-05,12.45469]
[1779669306121,37.35,77082.49,25.0,-0.12265,9e-05,12.45389]
[1779669306123,37.35,77082.49,25.0,-0.12265,9e-05,12.45389]
[1779669306212,37.35,77094.38,25.0,-0.1216,9e-05,12.38071]
[1779669306413,37.35,77094.38,25.0,-0.1216,9e-05,12.38071]
[1779669311134,37.35,77096.5,25.0,-0.12141,9e-05,12.36784]
[1779669311200,37.35,77096.5,25.0,-0.12141,9e-05,12.36812]
[1779669316982,37.36,77097.87,25.0,-0.1213,9e-05,12.36001]
[1779669320548,37.36,77096.83,25.0,-0.12139,9e-05,12.36661]
[1779669326046,37.36,77100.88,25.0,-0.12104,9e-05,12.3422]
[1779669328156,37.36,77100.88,25.0,-0.12104,9e-05,12.3422]
[1779669333096,37.36,77082.57,25.0,-0.12264,9e-05,12.45125]
[1779669338165,37.36,77084.92,25.0,-0.12243,9e-05,12.4367]
[1779669344173,37.36,77076.19,25.0,-0.1232,9e-05,12.49017]
[1779669347264,37.36,77076.14,25.0,-0.1232,9e-05,12.49028]
[1779669350495,37.36,77076.2,25.0,-0.12319,9e-05,12.48982]
[1779669350616,37.36,77076.2,25.0,-0.12319,9e-05,12.48982]
[1779669356260,37.35,77083.05,25.0,-0.12257,9e-05,12.44681]
[1779669360655,37.35,77085.47,25.0,-0.12236,9e-05,12.43169]
[1779669370549,37.35,77089.73,25.0,-0.12198,9e-05,12.40536]
[1779669370746,37.35,77089.73,25.0,-0.12198,9e-05,12.40536]
[1779669376401,37.35,77089.46,25.0,-0.122,9e-05,12.40687]
[1779669381437,37.35,77087.72,25.0,-0.12215,9e-05,12.41734]
[1779669386251,37.35,77088.36,25.0,-0.12209,9e-05,12.41324]
[1779669386375,37.35,77092.36,25.0,-0.12174,9e-05,12.38859]
[1779669391507,37.35,77094.67,25.0,-0.1215,9e-05,12.37034]
[1779669396284,37.35,77093.34,25.0,-0.12162,9e-05,12.37859]
[1779669405000,37.35,77092.52,25.0,-0.1217,9e-05,12.38382]
[1779669410641,37.35,77092.63,25.0,-0.12169,9e-05,12.38319]
[1779669415802,37.35,77092.66,25.0,-0.12168,9e-05,12.38296]
[1779669416523,37.35,77092.98,25.0,-0.12165,9e-05,12.38099]
[1779669421894,37.35,77083.62,25.0,-0.12248,9e-05,12.43843]
[1779669421906,37.35,77083.62,25.0,-0.12248,9e-05,12.43843]
[1779669421948,37.35,77095.31,25.0,-0.12144,9e-05,12.36629]
[1779669423426,37.35,77094.04,25.0,-0.12156,9e-05,12.37407]
[1779669424227,37.35,77094.04,25.0,-0.12156,9e-05,12.37407]
[1779669427125,37.35,77086.06,25.0,-0.12226,9e-05,12.42316]
[1779669432797,37.35,77085.62,25.0,-0.12229,9e-05,12.42546]
[1779669437063,37.35,77086.15,25.0,-0.12225,9e-05,12.42214]
[1779669440445,37.35,77085.93,25.0,-0.12226,9e-05,12.42317]
[1779669440748,37.35,77085.93,25.0,-0.12226,9e-05,12.42317]
[1779669441094,37.35,77075.87,25.0,-0.12315,9e-05,12.485]
[1779669443393,37.35,77070.63,25.0,-0.12362,9e-05,12.5173]
[1779669447064,37.35,77069.7,25.0,-0.12369,9e-05,12.52233]
[1779669450552,37.35,77069.76,25.0,-0.12368,9e-05,12.52119]
[1779669455958,37.35,77076.57,25.0,-0.12302,9e-05,12.47389]
[1779669457598,37.35,77077.47,25.0,-0.12294,9e-05,12.46823]
[1779669459430,37.34,77083.29,25.0,-0.12242,9e-05,12.43221]
[1779669465024,37.34,77085.4,25.0,-0.12223,9e-05,12.41895]
[1779669466339,37.34,77085.4,25.0,-0.12223,9e-05,12.41895]
[1779669466401,37.34,77085.2,25.0,-0.12225,9e-05,12.42015]
[1779669470963,37.34,77088.06,25.0,-0.12199,9e-05,12.40248]
[1779669470979,37.34,77088.06,25.0,-0.12199,9e-05,12.40248]
[1779669471204,37.34,77088.06,25.0,-0.12199,9e-05,12.40248]
[1779669477108,37.34,77088.58,25.0,-0.12195,9e-05,12.39924]
[1779669481474,37.34,77088.84,25.0,-0.12192,9e-05,12.39759]
[1779669484057,37.34,77087.61,25.0,-0.12203,9e-05,12.40515]
[1779669489192,37.34,77083.85,25.0,-0.12236,9e-05,12.4281]
[1779669494227,37.34,77082.87,25.0,-0.12244,9e-05,12.43383]
[1779669499263,37.34,77082.38,25.0,-0.12248,9e-05,12.43664]
[1779669500963,37.34,77082.24,25.0,-0.1225,9e-05,12.43743]
[1779669502166,37.34,77079.04,25.0,-0.12278,9e-05,12.45707]
[1779669502174,37.34,77079.04,25.0,-0.12278,9e-05,12.45707]
[1779669504944,37.34,77074.54,25.0,-0.12317,9e-05,12.48445]
[1779669509566,37.34,77073.16,25.0,-0.12329,9e-05,12.49228]
[1779669510509,37.34,77075.1,25.0,-0.12311,9e-05,12.48019]
[1779669510516,37.34,77075.1,25.0,-0.12311,9e-05,12.48019]
[1779669513301,37.34,77074.15,25.0,-0.12316,9e-05,12.48146]
[1779669513648,37.34,77074.13,25.0,-0.12316,9e-05,12.48146]
[1779669516473,37.34,77075.03,25.0,-0.12307,9e-05,12.47554]
[1779669517539,37.34,77075.45,25.0,-0.12303,9e-05,12.47283]
[1779669517888,37.34,77075.45,25.0,-0.12303,9e-05,12.47283]
[1779669521582,37.34,77077.62,25.0,-0.12284,9e-05,12.45901]
[1779669527246,37.34,77086.57,25.0,-0.12204,9e-05,12.40343]
[1779669528153,37.34,77086.57,25.0,-0.12203,9e-05,12.4034]
[1779669529444,37.34,77086.8,25.0,-0.12201,9e-05,12.40196]
[1779669530854,37.33,77092.83,25.0,-0.12148,9e-05,12.36484]
[1779669531373,37.33,77092.83,25.0,-0.12148,9e-05,12.36484]
[1779669531395,37.34,77093.41,25.0,-0.12143,9e-05,12.36134]
[1779669531765,37.34,77093.41,25.0,-0.12143,9e-05,12.36134]
[1779669532068,37.34,77093.41,25.0,-0.12143,9e-05,12.36134]
[1779669533734,37.33,77104.92,25.0,-0.12042,9e-05,12.29033]
[1779669534326,37.33,77104.92,25.0,-0.12042,9e-05,12.29033]
[1779669534328,37.33,77104.92,25.0,-0.12042,9e-05,12.29033]
[1779669535317,37.33,77111.99,25.0,-0.1198,9e-05,12.24687]
[1779669535505,37.33,77115.91,25.0,-0.11945,9e-05,12.2228]
[1779669537428,37.33,77115.89,25.0,-0.11945,9e-05,12.2229]
[1779669541325,37.33,77117.24,25.0,-0.11934,9e-05,12.21452]
[1779669541503,37.33,77119.12,25.0,-0.11917,9e-05,12.203]
[1779669544657,37.33,77130.81,25.0,-0.11816,9e-05,12.13154]
[1779669546785,37.33,77130.74,25.0,-0.11817,9e-05,12.13218]
[1779669549785,37.34,77131.16,25.0,-0.11814,9e-05,12.12991]
[1779669550089,37.34,77131.68,25.0,-0.11809,9e-05,12.12663]
[1779669550544,37.34,77131.68,25.0,-0.11809,9e-05,12.12663]
[1779669551364,37.34,77131.68,25.0,-0.11809,9e-05,12.12663]
[1779669551435,37.34,77135.1,25.0,-0.1178,9e-05,12.10585]
[1779669551937,37.34,77135.1,25.0,-0.1178,9e-05,12.10585]
[1779669556375,37.34,77135.98,25.0,-0.11773,9e-05,12.10087]
[1779669557342,37.34,77137.82,25.0,-0.11757,9e-05,12.0899]
[1779669557350,37.34,77137.82,25.0,-0.11757,9e-05,12.0899]
[1779669557355,37.34,77139.37,25.0,-0.11744,9e-05,12.08058]
[1779669557795,37.34,77139.37,25.0,-0.11744,9e-05,12.08058]
[1779669557896,37.34,77137.28,25.0,-0.11762,9e-05,12.09336]
[1779669560019,37.34,77136.79,25.0,-0.11767,9e-05,12.09649]
[1779669560121,37.34,77137.21,25.0,-0.11763,9e-05,12.09418]
[1779669565166,37.34,77138.12,25.0,-0.11754,9e-05,12.08772]
[1779669566682,37.34,77137.45,25.0,-0.1176,9e-05,12.09181]
[1779669567197,37.34,77137.45,25.0,-0.1176,9e-05,12.09181]
[1779669570491,37.34,77138.63,25.0,-0.11749,9e-05,12.08407]
[1779669571945,37.33,77137.16,25.0,-0.11761,9e-05,12.09269]
[1779669573177,37.33,77135.66,25.0,-0.1177,9e-05,12.09736]
[1779669574309,37.33,77128.36,25.0,-0.11833,9e-05,12.14156]
[1779669574567,37.33,77128.49,25.0,-0.11831,9e-05,12.14051]
[1779669576678,37.33,77129.67,25.0,-0.11821,9e-05,12.13304]
[1779669577334,37.33,77129.67,25.0,-0.11821,9e-05,12.13304]
[1779669577369,37.33,77129.67,25.0,-0.11821,9e-05,12.13304]
[1779669577592,37.33,77127.66,25.0,-0.11838,9e-05,12.14484]
[1779669577811,37.33,77124.36,25.0,-0.11866,9e-05,12.16505]
[1779669578701,37.33,77124.36,25.0,-0.11866,9e-05,12.16505]
[1779669579368,37.33,77124.36,25.0,-0.11866,9e-05,12.16505]
[1779669584655,37.33,77115.08,25.0,-0.11947,9e-05,12.22175]
[1779669589895,37.33,77114.22,25.0,-0.11953,9e-05,12.22654]
[1779669590737,37.33,77114.22,25.0,-0.11953,9e-05,12.22654]
[1779669595937,37.33,77112.93,25.0,-0.11964,9e-05,12.23401]
[1779669600776,37.33,77115.27,25.0,-0.11943,9e-05,12.21934]
[1779669604045,37.33,77114.25,25.0,-0.11952,9e-05,12.2254]
[1779669609075,37.33,77113.94,25.0,-0.11954,9e-05,12.22704]
[1779669612973,37.33,77107.66,25.0,-0.12008,9e-05,12.2651]
[1779669618101,37.32,77104.63,25.0,-0.12034,9e-05,12.28278]
[1779669620149,37.32,77103.96,25.0,-0.12039,9e-05,12.28674]
[1779669626325,37.32,77104.53,25.0,-0.12033,9e-05,12.2821]
[1779669626356,37.32,77104.53,25.0,-0.12033,9e-05,12.2821]
[1779669626508,37.32,77104.53,25.0,-0.12033,9e-05,12.2821]
[1779669627318,37.32,77090.13,25.0,-0.12159,9e-05,12.3703]
[1779669632525,37.32,77090.83,25.0,-0.12148,9e-05,12.3605]
[1779669635286,37.32,77089.03,25.0,-0.12163,9e-05,12.37103]
[1779669641236,37.31,77093.31,25.0,-0.12123,9e-05,12.34292]
[1779669641297,37.31,77093.31,25.0,-0.12123,9e-05,12.34292]
[1779669647310,37.31,77100.75,25.0,-0.12055,9e-05,12.29579]
[1779669652345,37.31,77100.37,25.0,-0.12057,9e-05,12.29725]
[1779669658377,37.3,77100.48,25.0,-0.12055,9e-05,12.29583]
[1779669663205,37.3,77101.32,25.0,-0.12046,9e-05,12.28953]
[1779669665716,37.3,77101.32,25.0,-0.12046,9e-05,12.28896]
[1779669666414,37.3,77101.32,25.0,-0.12046,9e-05,12.28896]
[1779669667962,37.3,77100.93,25.0,-0.12049,9e-05,12.29118]
[1779669669326,37.3,77100.61,25.0,-0.12051,9e-05,12.29278]
[1779669671179,37.3,77100.9,25.0,-0.12048,9e-05,12.29063]
[1779669676514,37.3,77098.05,25.0,-0.12071,9e-05,12.30702]
[1779669681549,37.29,77101.14,25.0,-0.12043,9e-05,12.28703]
[1779669686584,37.29,77100.92,25.0,-0.12044,9e-05,12.2875]
[1779669691621,37.29,77100.61,25.0,-0.12042,9e-05,12.28415]
[1779669692258,37.29,77100.61,25.0,-0.12042,9e-05,12.28415]
[1779669694135,37.29,77104.38,25.0,-0.12008,9e-05,12.26065]
[1779669694656,37.29,77110.59,25.0,-0.11954,9e-05,12.22241]
[1779669696470,37.29,77111.26,25.0,-0.11948,9e-05,12.2183]
[1779669696571,37.29,77114.32,25.0,-0.11921,9e-05,12.19937]
[1779669699563,37.29,77113.2,25.0,-0.1193,9e-05,12.2059]
[1779669699789,37.29,77113.06,25.0,-0.11931,9e-05,12.2064]
[1779669699890,37.29,77108.62,25.0,-0.11969,9e-05,12.23331]
[1779669700933,37.29,77108.62,25.0,-0.11969,9e-05,12.23331]
[1779669701720,37.29,77105.81,25.0,-0.11994,9e-05,12.25047]
[1779669702408,37.29,77105.81,25.0,-0.11994,9e-05,12.25047]
[1779669706003,37.29,77105.87,25.0,-0.11993,9e-05,12.24968]
[1779669706820,37.28,77105.43,25.0,-0.11996,9e-05,12.25228]
[1779669707875,37.28,77092.66,25.0,-0.12108,9e-05,12.33058]
[1779669713588,37.28,77092.71,25.0,-0.12106,9e-05,12.32944]
[1779669714466,37.28,77092.95,25.0,-0.12104,9e-05,12.32776]
[1779669715955,37.28,77092.29,25.0,-0.12109,9e-05,12.33142]
[1779669721366,37.28,77086.67,25.0,-0.12158,9e-05,12.36513]
[1779669721748,37.28,77086.63,25.0,-0.12157,9e-05,12.36464]
[1779669722310,37.28,77086.63,25.0,-0.12157,9e-05,12.36464]
[1779669722851,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669722876,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669722955,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669723121,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669723169,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669723303,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669723623,37.28,77081.33,25.0,-0.12204,9e-05,12.39701]
[1779669723649,37.28,77070.72,25.0,-0.12298,9e-05,12.46234]
[1779669724332,37.28,77070.72,25.0,-0.12298,9e-05,12.46234]
[1779669724434,37.28,77045.71,25.0,-0.12522,9e-05,12.61662]
[1779669725137,37.28,77045.71,25.0,-0.12522,9e-05,12.61662]
[1779669726313,37.27,77043.95,25.0,-0.12537,9e-05,12.62717]
[1779669728515,37.27,77043.99,25.0,-0.12536,9e-05,12.62657]
[1779669733937,37.27,77039.89,25.0,-0.1257,9e-05,12.64945]
[1779669735023,37.27,77039.89,25.0,-0.1257,9e-05,12.64945]
[1779669735434,37.27,77039.89,25.0,-0.1257,9e-05,12.64945]
[1779669735709,37.27,77040.47,25.0,-0.12563,9e-05,12.64513]
[1779669736326,37.27,77040.47,25.0,-0.12563,9e-05,12.64513]
[1779669736671,37.27,77040.47,25.0,-0.12563,9e-05,12.64513]
[1779669737102,37.27,77043.52,25.0,-0.12535,9e-05,12.6259]
[1779669738682,37.27,77051.18,25.0,-0.12466,9e-05,12.5782]
[1779669739446,37.27,77051.18,25.0,-0.12466,9e-05,12.5782]
[1779669739587,37.27,77051.18,25.0,-0.12466,9e-05,12.5782]
[1779669740445,37.26,77052.11,25.0,-0.12457,9e-05,12.57191]
[1779669744218,37.26,77054.92,25.0,-0.1243,9e-05,12.55379]
[1779669747532,37.26,77056.18,25.0,-0.12418,9e-05,12.54525]
[1779669748140,37.26,77055.82,25.0,-0.12421,9e-05,12.547]
[1779669754083,37.26,77052.37,25.0,-0.12445,9e-05,12.56207]
[1779669757329,37.25,77053.29,25.0,-0.12436,9e-05,12.55584]
[1779669761451,37.25,77061.28,25.0,-0.12363,9e-05,12.50549]
[1779669761569,37.25,77061.28,25.0,-0.12363,9e-05,12.50549]
[1779669761634,37.25,77061.28,25.0,-0.12363,9e-05,12.50549]
[1779669761978,37.25,77062.12,25.0,-0.12355,9e-05,12.49994]
[1779669763447,37.25,77065.72,25.0,-0.12323,9e-05,12.47769]
[1779669764405,37.25,77066.19,25.0,-0.12318,9e-05,12.47448]
[1779669764850,37.25,77060.27,25.0,-0.12371,9e-05,12.51095]
[1779669764903,37.25,77060.27,25.0,-0.12371,9e-05,12.51095]
[1779669765160,37.25,77070.67,25.0,-0.12278,9e-05,12.44669]
[1779669770422,37.25,77069.33,25.0,-0.1229,9e-05,12.45462]
[1779669772809,37.25,77064.22,25.0,-0.12335,9e-05,12.48586]
[1779669773153,37.25,77064.22,25.0,-0.12335,9e-05,12.48586]
[1779669773372,37.25,77064.22,25.0,-0.12335,9e-05,12.48586]
[1779669779259,37.25,77063.69,25.0,-0.12339,9e-05,12.48838]
[1779669780431,37.25,77063.69,25.0,-0.12339,9e-05,12.48838]
[1779669780462,37.25,77063.69,25.0,-0.12339,9e-05,12.48838]
[1779669780984,37.25,77064.17,25.0,-0.12334,9e-05,12.48518]
[1779669785075,37.25,77071.29,25.0,-0.1227,9e-05,12.4409]
[1779669790340,37.24,77070.01,25.0,-0.12281,9e-05,12.44847]
[1779669795375,37.24,77068.39,25.0,-0.12295,9e-05,12.45819]
[1779669795962,37.24,77068.39,25.0,-0.12295,9e-05,12.45819]
[1779669801596,37.24,77069.83,25.0,-0.12282,9e-05,12.449]
[1779669801654,37.24,77069.83,25.0,-0.12282,9e-05,12.449]
[1779669801735,37.24,77069.93,25.0,-0.12281,9e-05,12.44833]
[1779669801853,37.24,77069.93,25.0,-0.12281,9e-05,12.44833]
[1779669803191,37.24,77070.33,25.0,-0.12277,9e-05,12.44556]
[1779669803199,37.24,77070.33,25.0,-0.12277,9e-05,12.44556]
[1779669803554,37.24,77070.33,25.0,-0.12277,9e-05,12.44556]
[1779669803574,37.24,77063.23,25.0,-0.1234,9e-05,12.48914]
[1779669809473,37.24,77061.67,25.0,-0.12353,9e-05,12.49806]
[1779669815515,37.24,77061.72,25.0,-0.12348,9e-05,12.49274]
[1779669816730,37.24,77061.72,25.0,-0.12348,9e-05,12.49274]
[1779669818404,37.24,77061.47,25.0,-0.1235,9e-05,12.49411]
[1779669823570,37.24,77057.24,25.0,-0.12387,9e-05,12.5195]
[1779669828606,37.24,77058.81,25.0,-0.12372,9e-05,12.50911]
[1779669833641,37.23,77061.94,25.0,-0.12343,9e-05,12.48922]
[1779669838682,37.23,77064.79,25.0,-0.12317,9e-05,12.47121]
[1779669842220,37.23,77063.83,25.0,-0.12325,9e-05,12.47693]
[1779669842310,37.23,77063.83,25.0,-0.12325,9e-05,12.47693]
[1779669843710,37.23,77055.9,25.0,-0.12396,9e-05,12.52591]
[1779669843992,37.23,77053.63,25.0,-0.12416,9e-05,12.53981]
[1779669844328,37.23,77053.63,25.0,-0.12416,9e-05,12.53981]
[1779669845366,37.23,77047.19,25.0,-0.12474,9e-05,12.57952]
[1779669845819,37.23,77047.88,25.0,-0.12468,9e-05,12.57502]
[1779669846066,37.23,77047.88,25.0,-0.12468,9e-05,12.57502]
[1779669847082,37.23,77047.98,25.0,-0.12466,9e-05,12.57418]
[1779669848164,37.23,77048.01,25.0,-0.12466,9e-05,12.57377]
[1779669850004,37.23,77047.76,25.0,-0.12468,9e-05,12.57509]
[1779669852398,37.23,77046.87,25.0,-0.12475,9e-05,12.57991]
[1779669852750,37.23,77046.87,25.0,-0.12475,9e-05,12.57991]
[1779669858638,37.23,77047.2,25.0,-0.1247,9e-05,12.57665]
[1779669859061,37.22,77046.59,25.0,-0.12475,9e-05,12.57994]
[1779669859628,37.22,77046.59,25.0,-0.12475,9e-05,12.57994]
[1779669868400,37.22,77045.61,25.0,-0.12481,9e-05,12.58388]
[1779669870161,37.22,77046.11,25.0,-0.12475,9e-05,12.58026]
[1779669870763,37.22,77046.11,25.0,-0.12475,9e-05,12.58026]
[1779669870866,37.22,77048.38,25.0,-0.12454,9e-05,12.5657]
[1779669871428,37.22,77048.38,25.0,-0.12454,9e-05,12.5657]
[1779669871467,37.22,77048.38,25.0,-0.12454,9e-05,12.5657]
[1779669879003,37.21,77044.89,25.0,-0.12479,9e-05,12.58085]
[1779669886055,37.21,77044.43,25.0,-0.12481,9e-05,12.58185]
[1779669891090,37.2,77044.99,25.0,-0.12474,9e-05,12.57708]
[1779669892200,37.2,77044.99,25.0,-0.12474,9e-05,12.57708]
[1779669895097,37.2,77041.73,25.0,-0.12502,9e-05,12.59618]
[1779669898339,37.2,77041.07,25.0,-0.12507,9e-05,12.59969]
[1779669900633,37.2,77040.85,25.0,-0.12508,9e-05,12.60048]
[1779669905845,37.2,77041.69,25.0,-0.12498,9e-05,12.59384]
[1779669905871,37.2,77041.69,25.0,-0.12498,9e-05,12.59384]
[1779669906917,37.19,77031.01,25.0,-0.12594,9e-05,12.65957]
[1779669909467,37.19,77031.12,25.0,-0.12592,9e-05,12.65814]
[1779669909554,37.19,77030.41,25.0,-0.12598,9e-05,12.66219]
[1779669910647,37.19,77030.41,25.0,-0.12598,9e-05,12.66219]
[1779669911964,37.19,77020.58,25.0,-0.12687,9e-05,12.72273]
[1779669914652,37.19,77020.12,25.0,-0.12691,9e-05,12.72524]
[1779669914654,37.19,77023.91,25.0,-0.12656,9e-05,12.70135]
[1779669917811,37.19,77023.17,25.0,-0.12662,9e-05,12.70552]
[1779669919103,37.19,77026.16,25.0,-0.12633,9e-05,12.6861]
[1779669924651,37.18,77031.35,25.0,-0.12583,9e-05,12.65185]
[1779669928592,37.18,77023.81,25.0,-0.1265,9e-05,12.69716]
[1779669928693,37.18,77022.43,25.0,-0.12661,9e-05,12.70488]
[1779669929218,37.18,77022.43,25.0,-0.12661,9e-05,12.70488]
[1779669929554,37.18,77022.43,25.0,-0.12661,9e-05,12.70488]
[1779669932129,37.18,77021.6,25.0,-0.12664,9e-05,12.7051]
[1779669932381,37.17,77021.56,25.0,-0.12665,9e-05,12.70519]
[1779669934651,37.17,77019.62,25.0,-0.12682,9e-05,12.71682]
[1779669934682,37.17,77019.62,25.0,-0.1268,9e-05,12.71592]
[1779669940435,37.17,77019.74,25.0,-0.12678,9e-05,12.71436]
[1779669945469,37.17,77019.95,25.0,-0.12675,9e-05,12.71225]
[1779669947478,37.17,77018.99,25.0,-0.12684,9e-05,12.71806]
[1779669952519,37.17,77005.76,25.0,-0.12803,9e-05,12.79932]
[1779669953067,37.17,77005.76,25.0,-0.12803,9e-05,12.79932]
[1779669958560,37.16,77008.47,25.0,-0.12776,9e-05,12.78084]
[1779669964603,37.16,77013.99,25.0,-0.12724,9e-05,12.74511]
[1779669965053,37.16,77013.99,25.0,-0.12724,9e-05,12.74511]
[1779669971652,37.16,77013.66,25.0,-0.12725,9e-05,12.74612]
[1779669972260,37.16,77015.6,25.0,-0.12707,9e-05,12.73386]
[1779669977910,37.15,77011.67,25.0,-0.12742,9e-05,12.75739]
[1779669982483,37.15,77016.8,25.0,-0.12693,9e-05,12.7246]
[1779669984019,37.15,77016.4,25.0,-0.12697,9e-05,12.72681]
[1779669984283,37.15,77016.4,25.0,-0.12697,9e-05,12.72681]
[1779669984548,37.15,77016.4,25.0,-0.12697,9e-05,12.72681]
[1779669984651,37.15,77016.4,25.0,-0.12697,9e-05,12.72681]
[1779669984743,37.15,77029.44,25.0,-0.12578,9e-05,12.64555]
[1779669988290,37.15,77035.54,25.0,-0.12521,9e-05,12.60681]
[1779669988392,37.15,77035.54,25.0,-0.12521,9e-05,12.60681]
[1779669989006,37.15,77035.24,25.0,-0.12523,9e-05,12.60842]
[1779669989413,37.15,77035.24,25.0,-0.12523,9e-05,12.60842]
[1779669990790,37.15,77035.33,25.0,-0.12522,9e-05,12.6076]
[1779669990840,37.15,77035.33,25.0,-0.12522,9e-05,12.6076]
[1779669991191,37.15,77035.78,25.0,-0.12518,9e-05,12.60454]
[1779669991539,37.15,77035.78,25.0,-0.12518,9e-05,12.60454]
[1779669996828,37.14,77037.9,25.0,-0.12493,9e-05,12.58554]
[1779669999599,37.14,77037.07,25.0,-0.125,9e-05,12.59021]
[1779669999608,37.14,77037.07,25.0,-0.125,9e-05,12.59021]
[1779670001330,37.14,77041.64,25.0,-0.12458,9e-05,12.56135]
[1779670001727,37.14,77041.64,25.0,-0.12458,9e-05,12.56135]
[1779670002686,37.14,77041.13,25.0,-0.12462,9e-05,12.5643]
[1779670003644,37.14,77040.05,25.0,-0.12471,9e-05,12.5708]
[1779670005443,37.14,77038.85,25.0,-0.12482,9e-05,12.5778]
[1779670010926,37.14,77036.14,25.0,-0.12504,9e-05,12.59314]
[1779670015961,37.13,77035.76,25.0,-0.12506,9e-05,12.59427]
[1779670017396,37.13,77035.9,25.0,-0.12504,9e-05,12.59316]
[1779670027039,37.13,77036.2,25.0,-0.12498,9e-05,12.58912]
[1779670032073,37.12,77030.87,25.0,-0.12545,9e-05,12.62108]
[1779670037108,37.12,77030.75,25.0,-0.12544,9e-05,12.62061]
[1779670042143,37.12,77029.35,25.0,-0.12555,9e-05,12.62807]
[1779670044758,37.12,77029.64,25.0,-0.12552,9e-05,12.62601]
[1779670045023,37.12,77029.64,25.0,-0.12552,9e-05,12.62601]
[1779670045168,37.12,77029.0,25.0,-0.12557,9e-05,12.62949]
[1779670051206,37.11,77015.52,25.0,-0.12674,9e-05,12.70691]
[1779670052927,37.11,77015.52,25.0,-0.12674,9e-05,12.70691]
[1779670054649,37.11,77015.91,25.0,-0.12669,9e-05,12.70371]
[1779670054884,37.11,77015.92,25.0,-0.12668,9e-05,12.70289]
[1779670055421,37.11,77015.92,25.0,-0.12668,9e-05,12.70289]
[1779670061809,37.11,77015.7,25.0,-0.12669,9e-05,12.7037]
[1779670066621,37.11,77015.5,25.0,-0.1267,9e-05,12.70439]
[1779670066721,37.11,77015.83,25.0,-0.12667,9e-05,12.70212]
[1779670072354,37.1,77017.83,25.0,-0.12646,9e-05,12.68782]
[1779670074649,37.1,77018.61,25.0,-0.12638,9e-05,12.6826]
[1779670074709,37.1,77018.61,25.0,-0.12638,9e-05,12.68224]
[1779670075280,37.1,77018.61,25.0,-0.12638,9e-05,12.68224]
[1779670075375,37.1,77015.11,25.0,-0.12669,9e-05,12.7037]
[1779670078870,37.1,77015.91,25.0,-0.12661,9e-05,12.69795]
[1779670078875,37.1,77015.91,25.0,-0.12661,9e-05,12.69795]
[1779670079571,37.1,77015.91,25.0,-0.1266,9e-05,12.69721]
[1779670080686,37.1,77024.76,25.0,-0.12579,9e-05,12.64208]
[1779670080767,37.1,77024.76,25.0,-0.12579,9e-05,12.64208]
[1779670081848,37.09,77032.69,25.0,-0.12506,9e-05,12.5922]
[1779670081961,37.09,77032.69,25.0,-0.12506,9e-05,12.5922]
[1779670082332,37.09,77032.22,25.0,-0.1251,9e-05,12.59489]
[1779670087459,37.09,77032.76,25.0,-0.12504,9e-05,12.59039]
[1779670094508,37.09,77031.01,25.0,-0.12517,9e-05,12.59964]
[1779670099543,37.08,77035.02,25.0,-0.12479,9e-05,12.57356]
[1779670104578,37.08,77035.64,25.0,-0.12472,9e-05,12.56877]
[1779670106661,37.08,77035.79,25.0,-0.12471,9e-05,12.56764]
[1779670107271,37.08,77036.05,25.0,-0.12468,9e-05,12.56583]
[1779670108060,37.08,77036.05,25.0,-0.12468,9e-05,12.56583]
[1779670108089,37.08,77036.05,25.0,-0.12468,9e-05,12.56583]
[1779670109050,37.08,77036.16,25.0,-0.12467,9e-05,12.56496]
[1779670111080,37.08,77047.49,25.0,-0.12364,9e-05,12.49415]
[1779670117177,37.08,77053.22,25.0,-0.12308,9e-05,12.45377]
[1779670117214,37.08,77053.22,25.0,-0.12308,9e-05,12.45377]
[1779670119524,37.08,77042.1,25.0,-0.12408,9e-05,12.52274]
[1779670124719,37.08,77041.98,25.0,-0.12408,9e-05,12.52261]
[1779670127217,37.08,77041.98,25.0,-0.12408,9e-05,12.52261]
[1779670130942,37.08,77045.94,25.0,-0.12371,9e-05,12.49725]
[1779670131904,37.08,77049.11,25.0,-0.12342,9e-05,12.47729]
[1779670132005,37.08,77049.11,25.0,-0.12342,9e-05,12.47729]
[1779670134597,37.07,77051.3,25.0,-0.12322,9e-05,12.46353]
[1779670134760,37.07,77051.3,25.0,-0.12322,9e-05,12.46353]
[1779670135773,37.07,77053.71,25.0,-0.12301,9e-05,12.44843]
[1779670135786,37.07,77053.71,25.0,-0.12301,9e-05,12.44843]
[1779670135796,37.07,77061.79,25.0,-0.12228,9e-05,12.3983]
[1779670136354,37.07,77061.79,25.0,-0.12228,9e-05,12.3983]
[1779670136425,37.07,77061.79,25.0,-0.12228,9e-05,12.3983]
[1779670137962,37.07,77064.98,25.0,-0.122,9e-05,12.37848]
[1779670144152,37.07,77065.89,25.0,-0.12189,9e-05,12.37139]
[1779670144920,37.07,77065.89,25.0,-0.12189,9e-05,12.37139]
[1779670146796,37.07,77072.45,25.0,-0.1213,9e-05,12.33018]
[1779670147566,37.07,77076.2,25.0,-0.12097,9e-05,12.30684]
[1779670153924,37.07,77077.97,25.0,-0.1208,9e-05,12.29539]
[1779670154650,37.07,77077.97,25.0,-0.1208,9e-05,12.29539]
[1779670159966,37.07,77081.85,25.0,-0.12046,9e-05,12.27122]
[1779670162674,37.07,77085.85,25.0,-0.1201,9e-05,12.24646]
[1779670162779,37.07,77085.85,25.0,-0.1201,9e-05,12.24646]
[1779670163027,37.07,77085.85,25.0,-0.1201,9e-05,12.24646]
[1779670163138,37.07,77085.85,25.0,-0.1201,9e-05,12.24646]
[1779670163097,37.07,77093.43,25.0,-0.11944,9e-05,12.19964]
[1779670163584,37.07,77093.43,25.0,-0.11944,9e-05,12.19964]
[1779670163614,37.07,77093.43,25.0,-0.11944,9e-05,12.19964]
[1779670163930,37.07,77093.43,25.0,-0.11944,9e-05,12.19964]
[1779670163983,37.07,77093.43,25.0,-0.11944,9e-05,12.19964]
[1779670163994,37.07,77104.32,25.0,-0.11848,9e-05,12.13221]
[1779670165150,37.07,77104.32,25.0,-0.11848,9e-05,12.13221]
[1779670165188,37.07,77105.04,25.0,-0.11842,9e-05,12.12766]
[1779670165987,37.07,77105.04,25.0,-0.11842,9e-05,12.12766]
[1779670167665,37.07,77106.93,25.0,-0.11825,9e-05,12.1158]
[1779670167721,37.07,77106.93,25.0,-0.11825,9e-05,12.1158]
[1779670169704,37.07,77114.76,25.0,-0.11756,9e-05,12.0674]
[1779670172793,37.07,77118.33,25.0,-0.11722,9e-05,12.04108]
[1779670173063,37.07,77132.74,25.0,-0.11597,9e-05,11.9525]
[1779670173216,37.07,77132.74,25.0,-0.11597,9e-05,11.9525]
[1779670173218,37.07,77132.74,25.0,-0.11597,9e-05,11.9525]
[1779670174070,37.07,77135.46,25.0,-0.11574,9e-05,11.93566]
[1779670174274,37.07,77135.46,25.0,-0.11574,9e-05,11.93566]
[1779670179560,37.06,77135.9,25.0,-0.11569,9e-05,11.93239]
[1779670179843,37.06,77135.9,25.0,-0.11569,9e-05,11.93239]
[1779670181187,37.06,77154.63,25.0,-0.11409,9e-05,11.81741]
[1779670181396,37.06,77154.63,25.0,-0.11409,9e-05,11.81741]
[1779670182409,37.06,77162.01,25.0,-0.11346,8e-05,11.77232]
[1779670182568,37.06,77162.01,25.0,-0.11346,8e-05,11.77232]
[1779670182791,37.06,77162.01,25.0,-0.11346,8e-05,11.77232]
[1779670182913,37.06,77162.01,25.0,-0.11346,8e-05,11.77232]
[1779670183408,37.07,77164.08,25.0,-0.11329,8e-05,11.75979]
[1779670183533,37.07,77164.08,25.0,-0.11329,8e-05,11.75979]
[1779670183798,37.07,77164.08,25.0,-0.11329,8e-05,11.75979]
[1779670184648,37.07,77158.53,25.0,-0.11376,8e-05,11.79388]
[1779670185155,37.06,77167.46,25.0,-0.113,8e-05,11.73906]
[1779670185390,37.06,77167.46,25.0,-0.113,8e-05,11.73906]
[1779670185464,37.06,77167.46,25.0,-0.113,8e-05,11.73906]
[1779670185884,37.06,77167.46,25.0,-0.113,8e-05,11.73906]
[1779670185999,37.06,77167.46,25.0,-0.113,8e-05,11.73906]
[1779670186162,37.06,77191.02,25.0,-0.11102,8e-05,11.59525]
[1779670186271,37.06,77191.02,25.0,-0.11102,8e-05,11.59525]
[1779670186817,37.06,77191.02,25.0,-0.11102,8e-05,11.59525]
[1779670186962,37.06,77191.02,25.0,-0.11102,8e-05,11.59525]
[1779670186974,37.06,77191.02,25.0,-0.11102,8e-05,11.59525]
[1779670187345,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670187435,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670187483,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670187504,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670187576,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670187977,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670188175,37.06,77182.0,25.0,-0.11178,8e-05,11.65019]
[1779670188532,37.07,77177.41,25.0,-0.11217,8e-05,11.67882]
[1779670189192,37.07,77169.58,25.0,-0.11287,8e-05,11.72922]
[1779670193534,37.07,77167.49,25.0,-0.11305,8e-05,11.74248]
[1779670193776,37.07,77167.49,25.0,-0.11305,8e-05,11.74248]
[1779670193798,37.07,77167.49,25.0,-0.11305,8e-05,11.74248]
[1779670194021,37.07,77167.49,25.0,-0.11305,8e-05,11.74248]
[1779670195073,37.07,77143.35,25.0,-0.1151,9e-05,11.89043]
[1779670196154,37.07,77143.35,25.0,-0.1151,9e-05,11.89043]
[1779670196157,37.07,77141.88,25.0,-0.11523,9e-05,11.89937]
[1779670197636,37.07,77143.78,25.0,-0.11507,9e-05,11.88794]
[1779670199872,37.07,77143.61,25.0,-0.11509,9e-05,11.88942]
[1779670202584,37.08,77142.8,25.0,-0.11517,9e-05,11.89485]
[1779670203053,37.08,77142.8,25.0,-0.11517,9e-05,11.89485]
[1779670203055,37.08,77143.24,25.0,-0.11513,9e-05,11.89229]
[1779670207154,37.08,77150.16,25.0,-0.11454,9e-05,11.8498]
[1779670208593,37.08,77146.5,25.0,-0.11485,9e-05,11.8722]
[1779670212373,37.07,77133.33,25.0,-0.11597,9e-05,11.95265]
[1779670217408,37.07,77126.31,25.0,-0.11657,9e-05,11.99483]
[1779670218353,37.07,77126.31,25.0,-0.11657,9e-05,11.99483]
[1779670218392,37.07,77126.31,25.0,-0.11657,9e-05,11.99483]
[1779670219067,37.07,77122.18,25.0,-0.11692,9e-05,12.02007]
[1779670219805,37.07,77122.18,25.0,-0.11692,9e-05,12.02007]
[1779670220154,37.07,77122.18,25.0,-0.11692,9e-05,12.02007]
[1779670220233,37.07,77122.18,25.0,-0.11692,9e-05,12.02007]
[1779670220304,37.07,77116.28,25.0,-0.11743,9e-05,12.05637]
[1779670220590,37.07,77102.35,25.0,-0.11865,9e-05,12.14221]
[1779670221567,37.07,77102.35,25.0,-0.11865,9e-05,12.14221]
[1779670225776,37.07,77103.25,25.0,-0.11856,9e-05,12.13593]
[1779670229324,37.07,77113.64,25.0,-0.11765,9e-05,12.07162]
[1779670229706,37.07,77113.64,25.0,-0.11765,9e-05,12.07162]
[1779670230211,37.07,77113.64,25.0,-0.11765,9e-05,12.07162]
[1779670230417,37.07,77113.86,25.0,-0.11763,9e-05,12.0702]
[1779670235538,37.07,77109.92,25.0,-0.11793,9e-05,12.0897]
[1779670240573,37.07,77108.46,25.0,-0.11805,9e-05,12.09821]
[1779670245608,37.07,77108.6,25.0,-0.11803,9e-05,12.09677]
[1779670250514,37.07,77108.71,25.0,-0.11802,9e-05,12.09568]
[1779670256686,37.06,77108.95,25.0,-0.11799,9e-05,12.09345]
[1779670260703,37.06,77109.19,25.0,-0.11796,9e-05,12.09177]
[1779670263108,37.06,77109.3,25.0,-0.11795,9e-05,12.09078]
[1779670263734,37.06,77098.26,25.0,-0.11891,9e-05,12.15867]
[1779670265637,37.06,77097.94,25.0,-0.11893,9e-05,12.16045]
[1779670266345,37.06,77099.38,25.0,-0.11881,9e-05,12.15136]
[1779670270500,37.06,77110.49,25.0,-0.11783,9e-05,12.08231]
[1779670270843,37.06,77110.49,25.0,-0.11783,9e-05,12.08231]
[1779670271253,37.06,77110.49,25.0,-0.11783,9e-05,12.08231]
[1779670270928,37.06,77110.91,25.0,-0.11779,9e-05,12.07963]
[1779670271366,37.06,77110.91,25.0,-0.11779,9e-05,12.07963]
[1779670271371,37.06,77110.91,25.0,-0.11779,9e-05,12.07963]
[1779670271621,37.06,77110.91,25.0,-0.11779,9e-05,12.07963]
[1779670271797,37.06,77110.91,25.0,-0.11779,9e-05,12.07963]
[1779670276038,37.06,77115.73,25.0,-0.11736,9e-05,12.04884]
[1779670278084,37.06,77114.73,25.0,-0.11743,9e-05,12.05437]
[1779670279448,37.05,77109.57,25.0,-0.11787,9e-05,12.08555]
[1779670284881,37.05,77107.1,25.0,-0.11806,9e-05,12.09857]
[1779670289917,37.05,77105.54,25.0,-0.11817,9e-05,12.1063]
[1779670292533,37.04,77102.7,25.0,-0.11837,9e-05,12.11871]
[1779670292556,37.04,77102.7,25.0,-0.11837,9e-05,12.11871]
[1779670292938,37.04,77099.89,25.0,-0.11861,9e-05,12.13562]
[1779670294153,37.04,77099.89,25.0,-0.11861,9e-05,12.13562]
[1779670299987,37.04,77095.71,25.0,-0.11896,9e-05,12.15978]
[1779670301387,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670301537,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670301609,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670301857,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670302155,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670302308,37.04,77095.75,25.0,-0.11895,9e-05,12.1593]
[1779670302219,37.04,77083.08,25.0,-0.12007,9e-05,12.2377]
[1779670302568,37.04,77083.08,25.0,-0.12007,9e-05,12.2377]
[1779670303008,37.04,77074.52,25.0,-0.12082,9e-05,12.29065]
[1779670304646,37.04,77071.39,25.0,-0.1211,9e-05,12.30992]
[1779670306157,37.04,77072.05,25.0,-0.12104,9e-05,12.30568]
[1779670307679,37.04,77068.32,25.0,-0.12137,9e-05,12.32848]
[1779670310435,37.04,77068.53,25.0,-0.12134,9e-05,12.32668]
[1779670313219,37.04,77067.24,25.0,-0.12145,9e-05,12.33437]
[1779670313382,37.04,77068.82,25.0,-0.12131,9e-05,12.32442]
[1779670320128,37.03,77069.65,25.0,-0.12122,9e-05,12.31833]
[1779670320490,37.03,77069.65,25.0,-0.12122,9e-05,12.31833]
[1779670323211,37.03,77071.84,25.0,-0.12102,9e-05,12.30452]
[1779670323318,37.03,77071.84,25.0,-0.12102,9e-05,12.30452]
[1779670324012,37.03,77074.98,25.0,-0.12074,9e-05,12.28495]
[1779670324023,37.03,77074.98,25.0,-0.12074,9e-05,12.28495]
[1779670324448,37.03,77080.21,25.0,-0.12028,9e-05,12.25248]
[1779670324646,37.03,77080.21,25.0,-0.12028,9e-05,12.25248]
[1779670328188,37.03,77084.93,25.0,-0.11986,9e-05,12.22326]
[1779670328203,37.03,77084.93,25.0,-0.11986,9e-05,12.22326]
[1779670328579,37.03,77085.07,25.0,-0.11985,9e-05,12.22241]
[1779670328805,37.03,77085.07,25.0,-0.11985,9e-05,12.22241]
[1779670329175,37.03,77085.07,25.0,-0.11985,9e-05,12.22241]
[1779670329193,37.03,77086.19,25.0,-0.11975,9e-05,12.21521]
[1779670332733,37.03,77091.17,25.0,-0.1193,9e-05,12.18373]
[1779670332852,37.03,77091.17,25.0,-0.1193,9e-05,12.18373]
[1779670333066,37.03,77091.17,25.0,-0.1193,9e-05,12.18373]
[1779670333333,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670333453,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670333615,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670333668,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670333804,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670334239,37.03,77103.0,25.0,-0.11826,9e-05,12.11044]
[1779670334629,37.03,77109.87,25.0,-0.11766,9e-05,12.06796]
[1779670335024,37.03,77109.87,25.0,-0.11766,9e-05,12.06796]
[1779670335105,37.03,77109.87,25.0,-0.11766,9e-05,12.06796]
[1779670335328,37.03,77109.87,25.0,-0.11766,9e-05,12.06796]
[1779670336242,37.03,77093.66,25.0,-0.11907,9e-05,12.16796]
[1779670340581,37.03,77094.84,25.0,-0.11896,9e-05,12.15991]
[1779670342023,37.03,77094.02,25.0,-0.11903,9e-05,12.16481]
[1779670342055,37.03,77094.02,25.0,-0.11903,9e-05,12.16481]
[1779670342343,37.03,77094.02,25.0,-0.11903,9e-05,12.16481]
[1779670342313,37.03,77081.05,25.0,-0.12017,9e-05,12.24485]
[1779670342444,37.03,77081.05,25.0,-0.12017,9e-05,12.24485]
[1779670343587,37.03,77084.41,25.0,-0.11987,9e-05,12.22376]
[1779670344116,37.03,77084.41,25.0,-0.11987,9e-05,12.22376]
[1779670344133,37.03,77084.41,25.0,-0.11987,9e-05,12.22376]
[1779670344150,37.03,77084.41,25.0,-0.11987,9e-05,12.22376]
[1779670344322,37.03,77084.41,25.0,-0.11987,9e-05,12.22376]
[1779670344598,37.03,77082.61,25.0,-0.12002,9e-05,12.23464]
[1779670344719,37.03,77082.61,25.0,-0.12002,9e-05,12.23464]
[1779670345318,37.03,77082.61,25.0,-0.12002,9e-05,12.23464]
[1779670346313,37.02,77079.12,25.0,-0.12033,9e-05,12.25595]
[1779670351351,37.02,77082.65,25.0,-0.11998,9e-05,12.22974]
[1779670352769,37.02,77084.06,25.0,-0.11986,9e-05,12.22104]
[1779670352773,37.02,77084.06,25.0,-0.11986,9e-05,12.22104]
[1779670353366,37.02,77084.63,25.0,-0.1198,9e-05,12.21726]
[1779670356804,37.02,77081.75,25.0,-0.12005,9e-05,12.23456]
[1779670357376,37.02,77081.75,25.0,-0.12005,9e-05,12.23456]
[1779670363436,37.02,77091.05,25.0,-0.11921,9e-05,12.17518]
[1779670367893,37.02,77092.15,25.0,-0.11911,9e-05,12.16819]
[1779670372529,37.02,77091.21,25.0,-0.11918,9e-05,12.17311]
[1779670373298,37.02,77091.21,25.0,-0.11918,9e-05,12.17311]
[1779670378541,37.01,77088.12,25.0,-0.11942,9e-05,12.19033]
[1779670383576,37.01,77090.85,25.0,-0.11917,9e-05,12.17232]
[1779670388893,37.01,77089.62,25.0,-0.11926,9e-05,12.17907]
[1779670389196,37.01,77089.62,25.0,-0.11926,9e-05,12.17907]
[1779670389884,37.01,77090.41,25.0,-0.11919,9e-05,12.17375]
[1779670389892,37.01,77102.01,25.0,-0.11817,9e-05,12.10206]
[1779670392714,37.01,77104.05,25.0,-0.11799,9e-05,12.08928]
[1779670392819,37.01,77104.05,25.0,-0.11799,9e-05,12.08928]
[1779670393621,37.01,77104.05,25.0,-0.11799,9e-05,12.0892]
[1779670397747,37.01,77102.16,25.0,-0.11815,9e-05,12.10062]
[1779670397853,37.01,77102.16,25.0,-0.11815,9e-05,12.10062]
[1779670397952,37.01,77102.37,25.0,-0.11813,9e-05,12.09923]
[1779670398477,37.01,77102.37,25.0,-0.11813,9e-05,12.09923]
[1779670402070,37.0,77100.85,25.0,-0.11825,9e-05,12.10752]
[1779670403477,37.0,77103.95,25.0,-0.11797,9e-05,12.08764]
[1779670403836,37.0,77103.95,25.0,-0.11797,9e-05,12.08764]
[1779670404770,37.0,77104.57,25.0,-0.11791,9e-05,12.08346]
[1779670408748,37.0,77103.36,25.0,-0.11799,9e-05,12.08956]
[1779670409928,37.0,77100.98,25.0,-0.1182,9e-05,12.10391]
[1779670412960,36.99,77099.11,25.0,-0.11831,9e-05,12.10996]
[1779670418825,36.99,77098.99,25.0,-0.11829,9e-05,12.10816]
[1779670421259,36.99,77098.36,25.0,-0.11834,9e-05,12.11167]
[1779670426881,36.98,77107.65,25.0,-0.11749,9e-05,12.05199]
[1779670431916,36.98,77098.25,25.0,-0.11829,9e-05,12.10832]
[1779670435081,36.98,77097.73,25.0,-0.11832,9e-05,12.11076]
[1779670436214,36.98,77097.73,25.0,-0.11831,9e-05,12.10998]
[1779670436305,36.98,77097.73,25.0,-0.11831,9e-05,12.10998]
[1779670436406,36.97,77096.91,25.0,-0.11838,9e-05,12.11466]
[1779670436766,36.97,77096.91,25.0,-0.11838,9e-05,12.11466]
[1779670441988,36.97,77090.07,25.0,-0.11897,9e-05,12.15614]
[1779670447023,36.97,77092.38,25.0,-0.11875,9e-05,12.14105]
[1779670452058,36.97,77092.63,25.0,-0.11872,9e-05,12.13886]
[1779670457094,36.97,77092.5,25.0,-0.11873,9e-05,12.13898]
[1779670458405,36.97,77092.5,25.0,-0.11873,9e-05,12.13898]
[1779670458412,36.97,77092.5,25.0,-0.11873,9e-05,12.13898]
[1779670458434,36.97,77092.84,25.0,-0.11869,9e-05,12.13659]
[1779670458557,36.97,77092.84,25.0,-0.11869,9e-05,12.13659]
[1779670458648,36.97,77092.84,25.0,-0.11869,9e-05,12.13659]
[1779670458921,36.97,77092.84,25.0,-0.11869,9e-05,12.13659]
[1779670459315,36.97,77104.02,25.0,-0.11771,9e-05,12.06705]
[1779670459523,36.97,77104.02,25.0,-0.11771,9e-05,12.06705]
[1779670465506,36.96,77105.11,25.0,-0.11759,9e-05,12.05907]
[1779670465594,36.96,77105.11,25.0,-0.11759,9e-05,12.05907]
[1779670465855,36.96,77105.11,25.0,-0.11759,9e-05,12.05907]
[1779670466204,36.96,77105.11,25.0,-0.11759,9e-05,12.05907]
[1779670467270,36.96,77105.13,25.0,-0.11758,9e-05,12.05801]
[1779670467620,36.96,77105.13,25.0,-0.11758,9e-05,12.0577]
[1779670468209,36.96,77105.13,25.0,-0.11758,9e-05,12.0577]
[1779670469047,36.96,77105.13,25.0,-0.11757,9e-05,12.05739]
[1779670474137,36.96,77096.97,25.0,-0.11823,9e-05,12.10167]
[1779670479149,36.95,77104.76,25.0,-0.11752,9e-05,12.05187]
[1779670479173,36.95,77104.76,25.0,-0.11752,9e-05,12.05187]
[1779670484282,36.95,77100.52,25.0,-0.11786,9e-05,12.07606]
[1779670485562,36.95,77100.23,25.0,-0.11788,9e-05,12.07752]
[1779670488070,36.95,77100.07,25.0,-0.11789,9e-05,12.07818]
[1779670488433,36.95,77100.07,25.0,-0.11789,9e-05,12.07818]
[1779670496371,36.94,77100.89,25.0,-0.11778,9e-05,12.06988]
[1779670502413,36.93,77100.64,25.0,-0.11777,9e-05,12.06956]
[1779670502697,36.93,77100.64,25.0,-0.11777,9e-05,12.06956]
[1779670502720,36.93,77100.64,25.0,-0.11777,9e-05,12.06956]
[1779670503420,36.93,77089.65,25.0,-0.11874,9e-05,12.13753]
[1779670503954,36.93,77089.65,25.0,-0.11874,9e-05,12.13753]
[1779670509198,36.93,77083.8,25.0,-0.11924,9e-05,12.17304]
[1779670514497,36.93,77078.39,25.0,-0.1197,9e-05,12.20539]
[1779670514644,36.93,77078.39,25.0,-0.1197,9e-05,12.20539]
[1779670515504,36.93,77077.25,25.0,-0.11981,9e-05,12.21253]
[1779670520539,36.93,77078.44,25.0,-0.11971,9e-05,12.20552]
[1779670525592,36.93,77068.82,25.0,-0.12056,9e-05,12.26546]
[1779670525700,36.93,77068.82,25.0,-0.12056,9e-05,12.26546]
[1779670528470,36.93,77067.67,25.0,-0.12066,9e-05,12.2726]
[1779670530456,36.93,77067.94,25.0,-0.12064,9e-05,12.27092]
[1779670535645,36.93,77067.96,25.0,-0.1206,9e-05,12.26644]
[1779670539184,36.93,77068.17,25.0,-0.12058,9e-05,12.26511]
[1779670539208,36.93,77068.17,25.0,-0.12058,9e-05,12.26511]
[1779670539209,36.93,77068.17,25.0,-0.12058,9e-05,12.26511]
[1779670542257,36.93,77061.16,25.0,-0.12121,9e-05,12.30862]
[1779670542450,36.93,77061.16,25.0,-0.12121,9e-05,12.30862]
[1779670542524,36.93,77061.16,25.0,-0.12121,9e-05,12.30862]
[1779670543557,36.93,77063.33,25.0,-0.12101,9e-05,12.295]
[1779670543754,36.93,77061.45,25.0,-0.12118,9e-05,12.30669]
[1779670544010,36.93,77061.45,25.0,-0.12118,9e-05,12.30669]
[1779670545440,36.93,77061.88,25.0,-0.12114,9e-05,12.30394]
[1779670545946,36.93,77061.73,25.0,-0.12115,9e-05,12.30473]
[1779670546555,36.93,77061.73,25.0,-0.12115,9e-05,12.30473]
[1779670547148,36.93,77062.47,25.0,-0.12109,9e-05,12.30005]
[1779670548231,36.93,77062.08,25.0,-0.12112,9e-05,12.30248]
[1779670551344,36.93,77062.19,25.0,-0.12111,9e-05,12.30156]
[1779670552400,36.93,77061.98,25.0,-0.12112,9e-05,12.3027]
[1779670553097,36.93,77065.75,25.0,-0.12079,9e-05,12.27921]
[1779670553253,36.93,77065.75,25.0,-0.12079,9e-05,12.27921]
[1779670553433,36.93,77065.75,25.0,-0.12079,9e-05,12.27921]
[1779670558806,36.93,77072.61,25.0,-0.12018,9e-05,12.23648]
[1779670563841,36.93,77071.72,25.0,-0.12025,9e-05,12.24203]
[1779670564643,36.93,77071.72,25.0,-0.12025,9e-05,12.24203]
[1779670564848,36.93,77073.98,25.0,-0.12005,9e-05,12.22798]
[1779670569883,36.93,77074.88,25.0,-0.11995,9e-05,12.221]
[1779670574918,36.92,77075.7,25.0,-0.11986,9e-05,12.21453]
[1779670579955,36.92,77073.23,25.0,-0.12006,9e-05,12.22851]
[1779670584643,36.92,77068.66,25.0,-0.12045,9e-05,12.25569]
[1779670584990,36.92,77068.56,25.0,-0.12046,9e-05,12.25598]
[1779670590026,36.92,77070.0,25.0,-0.12033,9e-05,12.24688]
[1779670592534,36.92,77070.0,25.0,-0.12033,9e-05,12.24688]
[1779670593047,36.92,77075.35,25.0,-0.11982,9e-05,12.20927]
[1779670597622,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670597739,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670597805,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670597810,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670598458,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670598527,36.91,77075.6,25.0,-0.11978,9e-05,12.20689]
[1779670598539,36.91,77083.74,25.0,-0.11905,9e-05,12.15538]
[1779670598887,36.91,77083.74,25.0,-0.11905,9e-05,12.15538]
[1779670604124,36.91,77089.49,25.0,-0.11851,9e-05,12.11773]
[1779670609159,36.9,77089.69,25.0,-0.11847,9e-05,12.1146]
[1779670614194,36.9,77088.41,25.0,-0.11856,9e-05,12.12066]
[1779670619229,36.9,77089.0,25.0,-0.11848,9e-05,12.11513]
[1779670625271,36.89,77089.44,25.0,-0.11841,9e-05,12.11018]
[1779670632335,36.88,77088.64,25.0,-0.11844,9e-05,12.11225]
[1779670637371,36.88,77089.01,25.0,-0.11838,9e-05,12.10814]
[1779670642980,36.88,77089.36,25.0,-0.11833,9e-05,12.10452]
[1779670648448,36.87,77089.2,25.0,-0.11831,9e-05,12.10306]
[1779670653483,36.87,77082.4,25.0,-0.11885,9e-05,12.1391]
[1779670658520,36.86,77082.82,25.0,-0.11879,9e-05,12.13458]
[1779670660012,36.86,77082.78,25.0,-0.11879,9e-05,12.13445]
[1779670660660,36.86,77082.78,25.0,-0.11879,9e-05,12.13445]
[1779670660686,36.86,77082.67,25.0,-0.11879,9e-05,12.13474]
[1779670660854,36.86,77082.67,25.0,-0.11879,9e-05,12.13474]
[1779670663772,36.86,77075.91,25.0,-0.11938,9e-05,12.17638]
[1779670663854,36.86,77075.91,25.0,-0.11938,9e-05,12.17638]
[1779670664642,36.86,77075.91,25.0,-0.11938,9e-05,12.17638]
[1779670664689,36.86,77075.91,25.0,-0.11937,9e-05,12.17569]
[1779670664743,36.86,77075.91,25.0,-0.11937,9e-05,12.17569]
[1779670669650,36.86,77075.85,25.0,-0.11937,9e-05,12.17529]
[1779670669677,36.86,77071.47,25.0,-0.11975,9e-05,12.20231]
[1779670669854,36.86,77071.47,25.0,-0.11975,9e-05,12.20231]
[1779670670294,36.86,77071.47,25.0,-0.11975,9e-05,12.20231]
[1779670675639,36.86,77061.6,25.0,-0.12063,9e-05,12.26366]
[1779670680675,36.86,77061.5,25.0,-0.12064,9e-05,12.26398]
[1779670680815,36.86,77061.5,25.0,-0.12064,9e-05,12.26398]
[1779670680937,36.86,77061.5,25.0,-0.12064,9e-05,12.26398]
[1779670686717,36.85,77062.11,25.0,-0.12058,9e-05,12.2598]
[1779670686854,36.85,77062.11,25.0,-0.12058,9e-05,12.2598]
[1779670692965,36.85,77065.06,25.0,-0.12031,9e-05,12.24124]
[1779670694134,36.85,77065.14,25.0,-0.1203,9e-05,12.24071]
[1779670701822,36.85,77063.52,25.0,-0.12044,9e-05,12.25033]
[1779670706857,36.85,77063.83,25.0,-0.12041,9e-05,12.24807]
[1779670711892,36.85,77063.47,25.0,-0.1204,9e-05,12.24567]
[1779670716926,36.85,77065.21,25.0,-0.12024,9e-05,12.23457]
[1779670721962,36.85,77060.78,25.0,-0.12063,9e-05,12.26177]
[1779670722857,36.85,77060.78,25.0,-0.12063,9e-05,12.26177]
[1779670728009,36.84,77060.76,25.0,-0.12057,9e-05,12.25764]
[1779670733041,36.84,77061.85,25.0,-0.12046,9e-05,12.24991]
[1779670733854,36.84,77061.85,25.0,-0.12046,9e-05,12.24991]
[1779670739083,36.84,77061.86,25.0,-0.12046,9e-05,12.24947]
[1779670740700,36.84,77061.86,25.0,-0.12046,9e-05,12.24947]
[1779670741317,36.84,77061.86,25.0,-0.12046,9e-05,12.24947]
[1779670741810,36.84,77061.86,25.0,-0.12046,9e-05,12.24947]
[1779670741765,36.84,77045.85,25.0,-0.12189,9e-05,12.34892]
[1779670742164,36.84,77045.85,25.0,-0.12189,9e-05,12.34892]
[1779670742744,36.84,77034.61,25.0,-0.1229,9e-05,12.41879]
[1779670748436,36.83,77033.34,25.0,-0.12299,9e-05,12.4255]
[1779670754191,36.82,77031.37,25.0,-0.12306,9e-05,12.43006]
[1779670756636,36.8,77044.02,25.0,-0.12182,9e-05,12.34361]
[1779670762792,36.79,77049.82,25.0,-0.12123,9e-05,12.30285]
[1779670770444,36.78,77051.39,25.0,-0.12103,9e-05,12.28876]
[1779670777353,36.78,77053.25,25.0,-0.12082,9e-05,12.2723]
[1779670781248,36.78,77053.25,25.0,-0.12082,9e-05,12.27226]
[1779670784640,36.78,77059.23,25.0,-0.12028,9e-05,12.2344]
[1779670784680,36.78,77059.55,25.0,-0.12025,9e-05,12.23243]
[1779670789671,36.78,77059.67,25.0,-0.12023,9e-05,12.23082]
[1779670789676,36.78,77059.67,25.0,-0.12023,9e-05,12.23082]
[1779670789832,36.77,77059.79,25.0,-0.12021,9e-05,12.2295]
[1779670791858,36.77,77059.84,25.0,-0.1202,9e-05,12.22861]
[1779670792349,36.77,77059.84,25.0,-0.1202,9e-05,12.22861]
[1779670792376,36.77,77059.84,25.0,-0.1202,9e-05,12.22861]
[1779670792485,36.77,77059.84,25.0,-0.1202,9e-05,12.22861]
[1779670792570,36.77,77061.38,25.0,-0.12006,9e-05,12.21872]
[1779670799510,36.73,77067.88,25.0,-0.11919,9e-05,12.15755]
[1779670800956,36.72,77068.08,25.0,-0.11911,9e-05,12.15208]
[1779670801029,36.72,77068.08,25.0,-0.11911,9e-05,12.15208]
[1779670801640,36.72,77068.08,25.0,-0.11911,9e-05,12.15208]
[1779670801712,36.71,77083.49,25.0,-0.1177,9e-05,12.05202]
[1779670802294,36.71,77083.49,25.0,-0.1177,9e-05,12.05202]
[1779670802687,36.71,77083.49,25.0,-0.1177,9e-05,12.05202]
[1779670802999,36.7,77091.37,25.0,-0.11697,9e-05,12.00038]
[1779670803538,36.7,77101.86,25.0,-0.11605,9e-05,11.93523]
[1779670804683,36.7,77101.86,25.0,-0.11605,9e-05,11.93523]
[1779670804879,36.7,77110.0,25.0,-0.11531,9e-05,11.88202]
[1779670805723,36.69,77111.71,25.0,-0.11512,9e-05,11.8684]
[1779670808852,36.67,77113.63,25.0,-0.11485,9e-05,11.84924]
[1779670808864,36.67,77113.63,25.0,-0.11485,9e-05,11.84924]
[1779670809580,36.67,77106.21,25.0,-0.1155,9e-05,11.89557]
[1779670813867,36.67,77105.98,25.0,-0.1155,9e-05,11.89548]
[1779670813885,36.67,77105.98,25.0,-0.1155,9e-05,11.89548]
[1779670817752,36.67,77100.55,25.0,-0.11596,9e-05,11.92861]
[1779670819843,36.67,77094.99,25.0,-0.11644,9e-05,11.96286]
[1779670825134,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825207,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825214,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825237,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825471,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825760,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825792,36.67,77095.98,25.0,-0.11635,9e-05,11.95591]
[1779670825857,36.67,77083.9,25.0,-0.1174,9e-05,12.03093]
[1779670826710,36.67,77072.03,25.0,-0.11845,9e-05,12.10494]
[1779670827054,36.67,77072.03,25.0,-0.11845,9e-05,12.10494]
[1779670828898,36.67,77073.78,25.0,-0.11829,9e-05,12.0939]
[1779670830679,36.67,77074.48,25.0,-0.11823,9e-05,12.08948]
[1779670833651,36.67,77073.69,25.0,-0.11827,9e-05,12.0899]
[1779670834497,36.67,77066.73,25.0,-0.11888,9e-05,12.13325]
[1779670834698,36.67,77066.73,25.0,-0.11888,9e-05,12.13325]
[1779670834852,36.67,77066.73,25.0,-0.11888,9e-05,12.13325]
[1779670834773,36.67,77050.09,25.0,-0.12036,9e-05,12.23709]
[1779670834935,36.67,77050.09,25.0,-0.12036,9e-05,12.23709]
[1779670835264,36.67,77050.09,25.0,-0.12036,9e-05,12.23709]
[1779670837062,36.67,77039.18,25.0,-0.12134,9e-05,12.30533]
[1779670839876,36.66,77040.79,25.0,-0.12119,9e-05,12.29509]
[1779670840512,36.66,77041.76,25.0,-0.12111,9e-05,12.28896]
[1779670845850,36.66,77049.77,25.0,-0.12039,9e-05,12.23876]
[1779670848003,36.66,77050.38,25.0,-0.12033,9e-05,12.23502]
[1779670850450,36.66,77050.77,25.0,-0.1203,9e-05,12.23267]
[1779670851509,36.66,77051.93,25.0,-0.1202,9e-05,12.22546]
[1779670851594,36.66,77051.93,25.0,-0.1202,9e-05,12.22546]
[1779670854639,36.67,77057.75,25.0,-0.11968,9e-05,12.18933]
[1779670854741,36.67,77057.62,25.0,-0.11969,9e-05,12.19025]
[1779670857724,36.67,77057.53,25.0,-0.1197,9e-05,12.19062]
[1779670857802,36.66,77057.62,25.0,-0.11969,9e-05,12.18968]
[1779670862065,36.66,77057.21,25.0,-0.1197,9e-05,12.19086]
[1779670862777,36.66,77057.21,25.0,-0.1197,9e-05,12.19086]
[1779670862803,36.66,77057.21,25.0,-0.1197,9e-05,12.19086]
[1779670862810,36.66,77057.21,25.0,-0.1197,9e-05,12.19086]
[1779670862846,36.66,77055.67,25.0,-0.11983,9e-05,12.1998]
[1779670863089,36.66,77055.67,25.0,-0.11983,9e-05,12.1998]
[1779670863475,36.66,77042.88,25.0,-0.12098,9e-05,12.27983]
[1779670868454,36.66,77032.95,25.0,-0.12187,9e-05,12.34164]
[1779670874050,36.66,77036.99,25.0,-0.12148,9e-05,12.31486]
[1779670879085,36.66,77033.58,25.0,-0.12178,9e-05,12.33593]
[1779670884106,36.65,77034.92,25.0,-0.12166,9e-05,12.32719]
[1779670887033,36.65,77033.43,25.0,-0.12179,9e-05,12.33629]
[1779670888237,36.65,77024.55,25.0,-0.12259,9e-05,12.39192]
[1779670889757,36.65,77014.85,25.0,-0.12347,9e-05,12.45243]
[1779670889791,36.65,77014.85,25.0,-0.12347,9e-05,12.45243]
[1779670891032,36.65,77013.14,25.0,-0.12362,9e-05,12.46292]
[1779670891288,36.65,77013.14,25.0,-0.12362,9e-05,12.46292]
[1779670891443,36.65,77013.14,25.0,-0.12362,9e-05,12.46292]
[1779670891538,36.65,77013.14,25.0,-0.12362,9e-05,12.46292]
[1779670891625,36.65,77002.01,25.0,-0.1246,9e-05,12.52831]
[1779670892968,36.65,77002.36,25.0,-0.12457,9e-05,12.526]
[1779670893154,36.65,77002.36,25.0,-0.12457,9e-05,12.526]
[1779670893473,36.65,77002.36,25.0,-0.12457,9e-05,12.526]
[1779670893564,36.65,77001.94,25.0,-0.12461,9e-05,12.52855]
[1779670894453,36.65,77001.94,25.0,-0.12461,9e-05,12.52855]
[1779670894651,36.65,77001.94,25.0,-0.12461,9e-05,12.52855]
[1779670899535,36.65,77008.07,25.0,-0.12402,9e-05,12.48832]
[1779670905268,36.64,77002.71,25.0,-0.12448,9e-05,12.51993]
[1779670910305,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911187,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911272,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911361,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911579,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911616,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911694,36.64,76999.42,25.0,-0.12476,9e-05,12.53888]
[1779670911836,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912165,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912294,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912600,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912629,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912652,36.64,76995.3,25.0,-0.12513,9e-05,12.56447]
[1779670912808,36.62,76942.31,25.0,-0.12999,9e-05,12.89299]
[1779670912982,36.62,76942.31,25.0,-0.12999,9e-05,12.89299]
[1779670913662,36.62,76942.31,25.0,-0.12999,9e-05,12.89299]
[1779670913755,36.62,76942.31,25.0,-0.12999,9e-05,12.89299]
[1779670913785,36.62,76942.31,25.0,-0.12999,9e-05,12.89299]
[1779670913790,36.62,76952.55,25.0,-0.12903,9e-05,12.82811]
[1779670915970,36.62,76955.45,25.0,-0.12875,9e-05,12.80924]
[1779670917702,36.62,76957.75,25.0,-0.12853,9e-05,12.79439]
[1779670917718,36.62,76957.75,25.0,-0.12853,9e-05,12.79439]
[1779670917798,36.62,76957.75,25.0,-0.12853,9e-05,12.79439]
[1779670917853,36.62,76957.71,25.0,-0.12852,9e-05,12.79411]
[1779670918019,36.62,76957.71,25.0,-0.12852,9e-05,12.79411]
[1779670918397,36.62,76942.33,25.0,-0.12997,9e-05,12.89153]
[1779670919627,36.62,76942.33,25.0,-0.12997,9e-05,12.89153]
[1779670919679,36.62,76942.33,25.0,-0.12997,9e-05,12.89153]
[1779670920247,36.62,76941.86,25.0,-0.13001,9e-05,12.89387]
[1779670920385,36.62,76941.86,25.0,-0.13001,9e-05,12.89387]
[1779670920984,36.62,76934.74,25.0,-0.13068,0.0001,12.93902]
[1779670921951,36.62,76934.74,25.0,-0.13068,0.0001,12.93902]
[1779670922200,36.62,76940.74,25.0,-0.13011,9e-05,12.90063]
[1779670922279,36.62,76940.74,25.0,-0.13011,9e-05,12.90063]
[1779670926885,36.62,76947.71,25.0,-0.12943,9e-05,12.85535]
[1779670927274,36.61,76943.77,25.0,-0.1298,9e-05,12.88001]
[1779670927521,36.61,76954.47,25.0,-0.12879,9e-05,12.81222]
[1779670929937,36.61,76957.01,25.0,-0.12855,9e-05,12.79592]
[1779670934080,36.61,76959.36,25.0,-0.12831,9e-05,12.78003]
[1779670934511,36.61,76964.8,25.0,-0.1278,9e-05,12.7456]
[1779670938348,36.61,76960.77,25.0,-0.12816,9e-05,12.76993]
[1779670943919,36.6,76961.03,25.0,-0.12811,9e-05,12.76628]
[1779670943971,36.6,76961.03,25.0,-0.12811,9e-05,12.76628]
[1779670945485,36.6,76966.46,25.0,-0.12759,9e-05,12.73113]
[1779670947190,36.6,76970.13,25.0,-0.12724,9e-05,12.70719]
[1779670949726,36.6,76974.02,25.0,-0.12687,9e-05,12.68199]
[1779670949894,36.6,76974.02,25.0,-0.12687,9e-05,12.68199]
[1779670950000,36.6,76974.02,25.0,-0.12687,9e-05,12.68199]
[1779670950098,36.6,76973.04,25.0,-0.12695,9e-05,12.68764]
[1779670950487,36.6,76973.04,25.0,-0.12695,9e-05,12.68764]
[1779670951160,36.6,76977.35,25.0,-0.12655,9e-05,12.6604]
[1779670951632,36.6,76978.31,25.0,-0.12642,9e-05,12.6497]
[1779670956873,36.59,76980.37,25.0,-0.1262,9e-05,12.63478]
[1779670956883,36.59,76980.37,25.0,-0.1262,9e-05,12.63478]
[1779670956931,36.59,76979.76,25.0,-0.12624,9e-05,12.63772]
[1779670958549,36.59,76983.42,25.0,-0.1259,9e-05,12.6146]
[1779670958561,36.59,76983.42,25.0,-0.1259,9e-05,12.6146]
[1779670958879,36.59,76984.69,25.0,-0.12578,9e-05,12.60623]
[1779670964719,36.59,76977.03,25.0,-0.12647,9e-05,12.65268]
[1779670966975,36.58,76977.61,25.0,-0.1264,9e-05,12.6481]
[1779670967771,36.58,76994.44,25.0,-0.12483,9e-05,12.54093]
[1779670972805,36.58,76993.96,25.0,-0.12485,9e-05,12.54248]
[1779670977841,36.58,77005.2,25.0,-0.1238,9e-05,12.47021]
[1779670981512,36.57,77009.9,25.0,-0.12336,9e-05,12.44004]
[1779670982002,36.57,77009.9,25.0,-0.12336,9e-05,12.44004]
[1779670983431,36.57,77012.69,25.0,-0.1231,9e-05,12.42214]
[1779670988918,36.57,77003.49,25.0,-0.12393,9e-05,12.47895]
[1779670992951,36.57,77013.45,25.0,-0.123,9e-05,12.41543]
[1779670995048,36.57,77016.35,25.0,-0.12274,9e-05,12.39704]
[1779670995079,36.57,77016.35,25.0,-0.12274,9e-05,12.39704]
[1779670995972,36.57,77038.79,25.0,-0.1207,9e-05,12.25579]
[1779670997009,36.57,77038.79,25.0,-0.1207,9e-05,12.25579]
[1779671001198,36.57,77038.48,25.0,-0.12074,9e-05,12.25817]
[1779671002085,36.57,77039.51,25.0,-0.12064,9e-05,12.25178]
[1779671002677,36.57,77039.51,25.0,-0.12064,9e-05,12.25178]
[1779671004408,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004409,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004711,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004781,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004873,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004879,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671004972,36.57,77041.06,25.0,-0.12051,9e-05,12.24222]
[1779671005042,36.57,77061.21,25.0,-0.1187,9e-05,12.11598]
[1779671010079,36.57,77061.77,25.0,-0.11864,9e-05,12.11108]
[1779671012191,36.57,77061.69,25.0,-0.1186,9e-05,12.10693]
[1779671018135,36.56,77053.84,25.0,-0.11927,9e-05,12.15373]
[1779671020157,36.56,77073.42,25.0,-0.11753,9e-05,12.03088]
[1779671022828,36.56,77074.21,25.0,-0.11745,9e-05,12.02537]
[1779671028108,36.56,77079.98,25.0,-0.11693,9e-05,11.98849]
[1779671033130,36.55,77072.75,25.0,-0.11755,9e-05,12.03267]
[1779671034276,36.55,77072.75,25.0,-0.11755,9e-05,12.03247]
[1779671034952,36.55,77072.75,25.0,-0.11755,9e-05,12.03247]
[1779671035107,36.55,77071.97,25.0,-0.11762,9e-05,12.03715]
[1779671035210,36.55,77071.97,25.0,-0.11762,9e-05,12.03715]
[1779671035702,36.55,77071.97,25.0,-0.11762,9e-05,12.03715]
[1779671035960,36.55,77028.03,25.0,-0.12152,9e-05,12.3106]
[1779671036236,36.55,77028.03,25.0,-0.12152,9e-05,12.3106]
[1779671039733,36.55,77026.75,25.0,-0.12163,9e-05,12.31853]
[1779671042665,36.55,77035.07,25.0,-0.12088,9e-05,12.26628]
[1779671043569,36.55,77034.46,25.0,-0.12094,9e-05,12.27016]
[1779671043599,36.55,77034.46,25.0,-0.12094,9e-05,12.27016]
[1779671047599,36.55,77029.34,25.0,-0.1214,9e-05,12.30235]
[1779671049791,36.55,77029.67,25.0,-0.12137,9e-05,12.30026]
[1779671049881,36.55,77045.15,25.0,-0.11998,9e-05,12.20306]
[1779671054642,36.55,77045.84,25.0,-0.11991,9e-05,12.1983]
[1779671054743,36.55,77044.9,25.0,-0.11999,9e-05,12.20409]
[1779671057809,36.55,77047.49,25.0,-0.11975,9e-05,12.18703]
[1779671058735,36.55,77046.99,25.0,-0.11979,9e-05,12.18978]
[1779671058825,36.55,77046.99,25.0,-0.11979,9e-05,12.18978]
[1779671060111,36.54,77048.2,25.0,-0.11967,9e-05,12.1818]
[1779671060838,36.54,77039.88,25.0,-0.12041,9e-05,12.23363]
[1779671060916,36.54,77039.81,25.0,-0.12041,9e-05,12.23362]
[1779671061679,36.54,77039.81,25.0,-0.12041,9e-05,12.23362]
[1779671064637,36.54,77037.5,25.0,-0.12061,9e-05,12.24752]
[1779671064919,36.54,77037.5,25.0,-0.12061,9e-05,12.24752]
[1779671065013,36.54,77037.5,25.0,-0.12061,9e-05,12.24752]
[1779671065114,36.54,77038.37,25.0,-0.12053,9e-05,12.24185]
[1779671065305,36.54,77038.37,25.0,-0.12053,9e-05,12.24185]
[1779671065444,36.54,77038.37,25.0,-0.12053,9e-05,12.24185]
[1779671065461,36.54,77038.37,25.0,-0.12053,9e-05,12.24185]
[1779671065828,36.54,77038.37,25.0,-0.12053,9e-05,12.24185]
[1779671065864,36.54,77006.35,25.0,-0.12344,9e-05,12.44342]
[1779671066416,36.54,77006.35,25.0,-0.12344,9e-05,12.44342]
[1779671067707,36.54,77010.46,25.0,-0.12307,9e-05,12.41752]
[1779671068681,36.54,77013.15,25.0,-0.12282,9e-05,12.40042]
[1779671069387,36.54,77013.08,25.0,-0.12282,9e-05,12.40073]
[1779671069943,36.54,77013.08,25.0,-0.12282,9e-05,12.40073]
[1779671070407,36.54,77013.1,25.0,-0.12282,9e-05,12.40048]
[1779671071195,36.54,77012.81,25.0,-0.12284,9e-05,12.40218]
[1779671071647,36.54,77012.81,25.0,-0.12284,9e-05,12.40218]
[1779671071960,36.54,77012.81,25.0,-0.12284,9e-05,12.40218]
[1779671072222,36.54,77014.54,25.0,-0.12265,9e-05,12.38668]
[1779671074360,36.54,77016.33,25.0,-0.12248,9e-05,12.37534]
[1779671074367,36.54,77016.33,25.0,-0.12248,9e-05,12.37534]
[1779671075119,36.54,77016.33,25.0,-0.12248,9e-05,12.37534]
[1779671075597,36.54,77015.94,25.0,-0.12252,9e-05,12.3777]
[1779671078469,36.54,77021.2,25.0,-0.12203,9e-05,12.34425]
[1779671079319,36.54,77018.8,25.0,-0.12225,9e-05,12.35928]
[1779671079591,36.54,77018.8,25.0,-0.12225,9e-05,12.35928]
[1779671079742,36.54,77018.8,25.0,-0.12225,9e-05,12.35928]
[1779671081062,36.54,77010.01,25.0,-0.12305,9e-05,12.41465]
[1779671083781,36.54,77009.76,25.0,-0.12307,9e-05,12.41576]
[1779671086469,36.54,77002.77,25.0,-0.1237,9e-05,12.45937]
[1779671086470,36.54,77002.77,25.0,-0.1237,9e-05,12.45937]
[1779671086941,36.54,77002.77,25.0,-0.1237,9e-05,12.45937]
[1779671090518,36.53,77006.21,25.0,-0.12338,9e-05,12.43687]
[1779671096716,36.53,77005.83,25.0,-0.12339,9e-05,12.43802]
[1779671100528,36.53,77005.28,25.0,-0.12344,9e-05,12.44094]
[1779671104580,36.53,77006.26,25.0,-0.12334,9e-05,12.43408]
[1779671110020,36.53,77003.55,25.0,-0.12357,9e-05,12.45017]
[1779671110510,36.53,77003.56,25.0,-0.12356,9e-05,12.44971]
[1779671116058,36.52,77010.48,25.0,-0.12292,9e-05,12.40537]
[1779671118157,36.52,77010.03,25.0,-0.12296,9e-05,12.40792]
[1779671120583,36.52,77012.35,25.0,-0.12274,9e-05,12.39286]
[1779671126928,36.52,77023.16,25.0,-0.12175,9e-05,12.32434]
[1779671130579,36.52,77021.79,25.0,-0.12187,9e-05,12.33285]
[1779671131284,36.52,77022.93,25.0,-0.12177,9e-05,12.32562]
[1779671136960,36.52,77030.4,25.0,-0.12106,9e-05,12.27427]
[1779671136998,36.52,77030.74,25.0,-0.12103,9e-05,12.27218]
[1779671142033,36.52,77033.27,25.0,-0.12079,9e-05,12.25554]
[1779671143630,36.52,77033.23,25.0,-0.12079,9e-05,12.25562]
[1779671143702,36.52,77033.23,25.0,-0.12079,9e-05,12.25562]
[1779671144049,36.52,77022.85,25.0,-0.12173,9e-05,12.32073]
[1779671146118,36.52,77025.35,25.0,-0.1215,9e-05,12.30509]
[1779671147356,36.52,77026.38,25.0,-0.12141,9e-05,12.29861]
[1779671153112,36.52,77024.2,25.0,-0.12161,9e-05,12.31238]
[1779671158148,36.52,77022.98,25.0,-0.12172,9e-05,12.32]
[1779671163183,36.52,77022.9,25.0,-0.12172,9e-05,12.3204]
[1779671168219,36.52,77022.47,25.0,-0.12176,9e-05,12.32296]
[1779671173254,36.52,77021.18,25.0,-0.12187,9e-05,12.33082]
[1779671180248,36.52,77021.05,25.0,-0.12188,9e-05,12.33134]
[1779671181337,36.52,77023.13,25.0,-0.12169,9e-05,12.31799]
[1779671181985,36.52,77023.13,25.0,-0.12169,9e-05,12.31799]
[1779671188359,36.52,77024.38,25.0,-0.12157,9e-05,12.3097]
[1779671193769,36.52,77024.2,25.0,-0.12158,9e-05,12.31074]
[1779671193943,36.52,77024.28,25.0,-0.12154,9e-05,12.30575]
[1779671199846,36.51,77032.17,25.0,-0.12081,9e-05,12.25486]
[1779671201202,36.51,77024.98,25.0,-0.12145,9e-05,12.29985]
[1779671208832,36.51,77029.3,25.0,-0.12103,9e-05,12.2704]
[1779671215249,36.5,77027.47,25.0,-0.12118,9e-05,12.28048]
[1779671215290,36.5,77027.47,25.0,-0.12118,9e-05,12.28048]
[1779671215300,36.5,77027.47,25.0,-0.12118,9e-05,12.28048]
[1779671215331,36.5,77027.47,25.0,-0.12118,9e-05,12.28048]
[1779671215364,36.5,77027.16,25.0,-0.1212,9e-05,12.28218]
[1779671215648,36.5,77027.16,25.0,-0.1212,9e-05,12.28218]
[1779671216051,36.5,77027.16,25.0,-0.1212,9e-05,12.28218]
[1779671216137,36.5,77020.02,25.0,-0.12185,9e-05,12.32687]
[1779671221596,36.5,77014.35,25.0,-0.12235,9e-05,12.36194]
[1779671226631,36.5,77016.13,25.0,-0.12218,9e-05,12.35024]
[1779671230082,36.5,77018.22,25.0,-0.12199,9e-05,12.33694]
[1779671230653,36.5,77018.9,25.0,-0.12193,9e-05,12.3326]
[1779671231293,36.5,77018.9,25.0,-0.12193,9e-05,12.3326]
[1779671231799,36.5,77028.38,25.0,-0.12107,9e-05,12.27286]
[1779671232931,36.5,77030.95,25.0,-0.12084,9e-05,12.25672]
[1779671233032,36.5,77034.28,25.0,-0.12054,9e-05,12.23584]
[1779671238490,36.5,77035.01,25.0,-0.12046,9e-05,12.23041]
[1779671239705,36.5,77035.53,25.0,-0.12041,9e-05,12.22697]
[1779671239713,36.5,77035.53,25.0,-0.12041,9e-05,12.22697]
[1779671239892,36.5,77035.53,25.0,-0.12041,9e-05,12.2268]
[1779671241777,36.5,77035.09,25.0,-0.12045,9e-05,12.22967]
[1779671241801,36.5,77035.11,25.0,-0.12045,9e-05,12.22964]
[1779671249792,36.49,77035.14,25.0,-0.12043,9e-05,12.22811]
[1779671254827,36.49,77032.09,25.0,-0.12066,9e-05,12.24217]
[1779671259862,36.49,77036.13,25.0,-0.12028,9e-05,12.21601]
[1779671261876,36.49,77047.61,25.0,-0.11925,9e-05,12.14377]
[1779671263043,36.49,77047.61,25.0,-0.11925,9e-05,12.14377]
[1779671263076,36.49,77047.75,25.0,-0.11924,9e-05,12.14288]
[1779671268311,36.49,77048.25,25.0,-0.11917,9e-05,12.13853]
[1779671270694,36.49,77051.26,25.0,-0.11889,9e-05,12.11875]
[1779671275974,36.48,77050.77,25.0,-0.11891,9e-05,12.12011]
[1779671278937,36.48,77049.99,25.0,-0.11897,9e-05,12.12443]
[1779671281424,36.48,77045.89,25.0,-0.11933,9e-05,12.1492]
[1779671283059,36.48,77045.16,25.0,-0.11939,9e-05,12.15345]
[1779671283379,36.48,77044.99,25.0,-0.1194,9e-05,12.15418]
[1779671285156,36.48,77047.85,25.0,-0.11914,9e-05,12.13589]
[1779671291080,36.47,77051.52,25.0,-0.11878,9e-05,12.11085]
[1779671296115,36.47,77047.32,25.0,-0.11914,9e-05,12.13573]
[1779671301150,36.47,77056.33,25.0,-0.11831,9e-05,12.07761]
[1779671303965,36.46,77057.18,25.0,-0.11823,9e-05,12.07174]
[1779671304395,36.46,77057.18,25.0,-0.11823,9e-05,12.07174]
[1779671306046,36.46,77057.04,25.0,-0.11823,9e-05,12.07214]
[1779671307452,36.46,77055.46,25.0,-0.11837,9e-05,12.08158]
[1779671307471,36.46,77055.46,25.0,-0.11837,9e-05,12.08158]
[1779671308314,36.46,77055.46,25.0,-0.11837,9e-05,12.08158]
[1779671308360,36.46,77044.72,25.0,-0.11932,9e-05,12.14848]
[1779671314012,36.46,77043.82,25.0,-0.11935,9e-05,12.14842]
[1779671314634,36.46,77043.93,25.0,-0.11933,9e-05,12.14739]
[1779671314678,36.46,77043.93,25.0,-0.11933,9e-05,12.14739]
[1779671315248,36.46,77042.47,25.0,-0.11946,9e-05,12.15623]
[1779671319264,36.46,77041.71,25.0,-0.11954,9e-05,12.16169]
[1779671319609,36.46,77033.95,25.0,-0.12024,9e-05,12.21071]
[1779671321639,36.46,77029.94,25.0,-0.1206,9e-05,12.23632]
[1779671321686,36.46,77029.94,25.0,-0.1206,9e-05,12.23632]
[1779671321716,36.46,77029.94,25.0,-0.1206,9e-05,12.23632]
[1779671321739,36.46,77029.94,25.0,-0.1206,9e-05,12.23632]
[1779671322406,36.46,77029.94,25.0,-0.1206,9e-05,12.23632]
[1779671323416,36.46,77021.42,25.0,-0.12138,9e-05,12.29023]
[1779671325490,36.46,77022.02,25.0,-0.12133,9e-05,12.28663]
[1779671326262,36.46,77022.02,25.0,-0.12133,9e-05,12.28663]
[1779671326931,36.46,77022.1,25.0,-0.12132,9e-05,12.28619]
[1779671332369,36.46,77023.11,25.0,-0.12124,9e-05,12.28026]
[1779671335317,36.46,77020.53,25.0,-0.12147,9e-05,12.29664]
[1779671336013,36.46,77026.14,25.0,-0.12096,9e-05,12.26136]
[1779671338640,36.46,77022.65,25.0,-0.12128,9e-05,12.28363]
[1779671339380,36.46,77022.65,25.0,-0.12128,9e-05,12.28363]
[1779671341901,36.46,77020.31,25.0,-0.1215,9e-05,12.29853]
[1779671349507,36.46,77028.62,25.0,-0.12075,9e-05,12.24669]
[1779671349593,36.46,77028.62,25.0,-0.12075,9e-05,12.24669]
[1779671350345,36.46,77030.51,25.0,-0.12058,9e-05,12.23479]
[1779671355440,36.46,77032.23,25.0,-0.12042,9e-05,12.22361]
[1779671355937,36.46,77042.77,25.0,-0.11947,9e-05,12.15712]
[1779671360949,36.46,77046.44,25.0,-0.11914,9e-05,12.13415]
[1779671363823,36.46,77035.06,25.0,-0.12016,9e-05,12.20562]
[1779671367899,36.46,77031.59,25.0,-0.12047,9e-05,12.22717]
[1779671368070,36.46,77031.59,25.0,-0.12047,9e-05,12.22717]
[1779671368225,36.46,77031.55,25.0,-0.12048,9e-05,12.22733]
[1779671369510,36.46,77029.63,25.0,-0.12065,9e-05,12.23959]
[1779671372498,36.46,77022.15,25.0,-0.1213,9e-05,12.28276]
[1779671375974,36.46,77018.94,25.0,-0.12159,9e-05,12.30326]
[1779671376453,36.46,77018.94,25.0,-0.12159,9e-05,12.30326]
[1779671378171,36.46,77021.93,25.0,-0.12133,9e-05,12.28458]
[1779671378519,36.46,77021.26,25.0,-0.12139,9e-05,12.28891]
[1779671384737,36.47,77025.07,25.0,-0.12105,9e-05,12.2656]
[1779671387734,36.47,77029.18,25.0,-0.12068,9e-05,12.24]
[1779671389152,36.47,77031.12,25.0,-0.12051,9e-05,12.22796]
[1779671390092,36.47,77030.96,25.0,-0.12053,9e-05,12.22915]
[1779671390305,36.47,77030.96,25.0,-0.12053,9e-05,12.22915]
[1779671390733,36.47,77030.64,25.0,-0.12056,9e-05,12.23135]
[1779671392354,36.47,77022.71,25.0,-0.12128,9e-05,12.28117]
[1779671392793,36.47,77006.32,25.0,-0.12277,9e-05,12.38471]
[1779671397828,36.47,77006.03,25.0,-0.12279,9e-05,12.38632]
[1779671400534,36.47,77004.29,25.0,-0.12295,9e-05,12.39719]
[1779671401801,36.47,76995.63,25.0,-0.12375,9e-05,12.45181]
[1779671402873,36.47,77006.65,25.0,-0.12273,9e-05,12.38189]
[1779671403970,36.47,77006.65,25.0,-0.12273,9e-05,12.38189]
[1779671409544,36.47,77012.2,25.0,-0.12222,9e-05,12.34657]
[1779671410189,36.47,77012.2,25.0,-0.12222,9e-05,12.34657]
[1779671415703,36.47,77014.7,25.0,-0.12199,9e-05,12.33069]
[1779671416549,36.47,77019.65,25.0,-0.12154,9e-05,12.29948]
[1779671417086,36.47,77019.65,25.0,-0.12154,9e-05,12.29948]
[1779671417578,36.47,77022.06,25.0,-0.12132,9e-05,12.28433]
[1779671420352,36.47,77020.05,25.0,-0.12151,9e-05,12.2971]
[1779671426034,36.47,77021.83,25.0,-0.12135,9e-05,12.28618]
[1779671428383,36.47,77022.22,25.0,-0.12131,9e-05,12.28377]
[1779671430501,36.47,77020.56,25.0,-0.12146,9e-05,12.2943]
[1779671431714,36.47,77017.11,25.0,-0.12174,9e-05,12.3117]
[1779671432404,36.47,77017.11,25.0,-0.12174,9e-05,12.3117]
[1779671440132,36.47,77016.78,25.0,-0.12177,9e-05,12.31369]
[1779671445168,36.47,77016.85,25.0,-0.12176,9e-05,12.31318]
[1779671450203,36.47,77015.83,25.0,-0.12186,9e-05,12.3195]
[1779671451886,36.47,77015.68,25.0,-0.12187,9e-05,12.32037]
[1779671452419,36.47,77015.68,25.0,-0.12187,9e-05,12.32037]
[1779671452452,36.47,77015.68,25.0,-0.12187,9e-05,12.32037]
[1779671452468,36.47,77004.95,25.0,-0.12285,9e-05,12.38806]
[1779671452640,36.47,77004.95,25.0,-0.12285,9e-05,12.38806]
[1779671452776,36.47,77004.95,25.0,-0.12285,9e-05,12.38806]
[1779671455051,36.46,76995.13,25.0,-0.12374,9e-05,12.44975]
[1779671463295,36.46,76994.92,25.0,-0.12374,9e-05,12.44921]
[1779671468329,36.46,76994.75,25.0,-0.12374,9e-05,12.4493]
[1779671473365,36.46,76995.55,25.0,-0.12365,9e-05,12.44324]
[1779671478444,36.45,76988.79,25.0,-0.12426,9e-05,12.48516]
[1779671483334,36.45,76978.25,25.0,-0.12522,9e-05,12.55083]
[1779671483389,36.45,76978.25,25.0,-0.12522,9e-05,12.55083]
[1779671483633,36.45,76978.24,25.0,-0.12521,9e-05,12.54993]
[1779671484544,36.45,76978.24,25.0,-0.12521,9e-05,12.54993]
[1779671489477,36.45,76988.4,25.0,-0.12424,9e-05,12.48364]
[1779671493345,36.44,76991.78,25.0,-0.12389,9e-05,12.45723]
[1779671494970,36.44,76992.42,25.0,-0.12382,9e-05,12.45281]
[1779671500554,36.44,76993.2,25.0,-0.12373,9e-05,12.44685]
[1779671505588,36.44,76992.97,25.0,-0.12374,9e-05,12.44752]
[1779671510624,36.44,76992.82,25.0,-0.12375,9e-05,12.44773]
[1779671515659,36.44,76992.88,25.0,-0.12373,9e-05,12.44665]
[1779671520694,36.43,76993.04,25.0,-0.12371,9e-05,12.44496]
[1779671521898,36.43,76993.04,25.0,-0.12371,9e-05,12.44496]
[1779671524493,36.43,76995.97,25.0,-0.12343,9e-05,12.42614]
[1779671527113,36.43,76998.76,25.0,-0.12317,9e-05,12.40819]
[1779671529482,36.43,77003.73,25.0,-0.12272,9e-05,12.37661]
[1779671529484,36.43,77003.73,25.0,-0.12272,9e-05,12.37661]
[1779671529986,36.43,77004.69,25.0,-0.12263,9e-05,12.3705]
[1779671535799,36.43,77001.7,25.0,-0.1229,9e-05,12.389]
[1779671538955,36.43,77005.0,25.0,-0.12259,9e-05,12.36801]
[1779671542520,36.43,77010.74,25.0,-0.12207,9e-05,12.33172]
[1779671545632,36.43,77010.89,25.0,-0.12205,9e-05,12.33077]
[1779671552646,36.43,77014.53,25.0,-0.12172,9e-05,12.30761]
[1779671555710,36.43,77014.41,25.0,-0.1217,9e-05,12.30412]
[1779671560975,36.43,77003.28,25.0,-0.12271,9e-05,12.37422]
[1779671563799,36.43,77003.37,25.0,-0.1227,9e-05,12.37342]
[1779671563988,36.43,77003.37,25.0,-0.1227,9e-05,12.37342]
[1779671564345,36.43,77003.37,25.0,-0.1227,9e-05,12.37342]
[1779671564597,36.43,77020.13,25.0,-0.12117,9e-05,12.26771]
[1779671565513,36.43,77020.13,25.0,-0.12117,9e-05,12.26771]
[1779671567419,36.43,77027.29,25.0,-0.12052,9e-05,12.22273]
[1779671569983,36.43,77026.83,25.0,-0.12057,9e-05,12.22604]
[1779671572266,36.43,77024.9,25.0,-0.12075,9e-05,12.23845]
[1779671572659,36.43,77024.9,25.0,-0.12075,9e-05,12.23845]
[1779671573366,36.43,77023.85,25.0,-0.12085,9e-05,12.24517]
[1779671575414,36.43,77023.78,25.0,-0.12086,9e-05,12.24579]
[1779671576277,36.43,77023.37,25.0,-0.12089,9e-05,12.24846]
[1779671580173,36.43,77018.9,25.0,-0.1213,9e-05,12.27688]
[1779671580413,36.43,77018.9,25.0,-0.1213,9e-05,12.27688]
[1779671586104,36.43,77017.72,25.0,-0.12141,9e-05,12.28452]
[1779671594211,36.43,77019.45,25.0,-0.12126,9e-05,12.27409]
[1779671599246,36.44,77022.19,25.0,-0.12102,9e-05,12.25717]
[1779671604281,36.44,77021.67,25.0,-0.12107,9e-05,12.26088]
[1779671606504,36.44,77021.49,25.0,-0.12109,9e-05,12.26211]
[1779671606551,36.44,77022.18,25.0,-0.12103,9e-05,12.25785]
[1779671609649,36.44,77042.89,25.0,-0.11916,9e-05,12.12741]
[1779671615479,36.44,77040.27,25.0,-0.11936,9e-05,12.13955]
[1779671621409,36.44,77040.35,25.0,-0.11935,9e-05,12.13904]
[1779671626444,36.44,77039.85,25.0,-0.1194,9e-05,12.14223]
[1779671631479,36.44,77036.53,25.0,-0.1197,9e-05,12.16318]
[1779671633131,36.44,77036.72,25.0,-0.11968,9e-05,12.16198]
[1779671633493,36.44,77039.09,25.0,-0.11947,9e-05,12.14707]
[1779671635959,36.44,77042.14,25.0,-0.11918,9e-05,12.12731]
[1779671641549,36.42,77042.49,25.0,-0.11907,9e-05,12.11926]
[1779671644100,36.42,77040.54,25.0,-0.11924,9e-05,12.13104]
[1779671644633,36.42,77040.54,25.0,-0.11924,9e-05,12.13104]
[1779671644735,36.42,77035.39,25.0,-0.1197,9e-05,12.16295]
[1779671649751,36.42,77027.31,25.0,-0.12042,9e-05,12.21367]
[1779671652627,36.42,77043.95,25.0,-0.11892,9e-05,12.10886]
[1779671654629,36.42,77045.96,25.0,-0.11874,9e-05,12.09625]
[1779671654715,36.42,77045.97,25.0,-0.11877,9e-05,12.09823]
[1779671655386,36.42,77045.97,25.0,-0.11877,9e-05,12.09823]
[1779671655740,36.42,77045.97,25.0,-0.11877,9e-05,12.09823]
[1779671657719,36.42,77048.49,25.0,-0.1185,9e-05,12.07886]
[1779671658258,36.41,77048.69,25.0,-0.11846,9e-05,12.07595]
[1779671658277,36.41,77048.69,25.0,-0.11846,9e-05,12.07595]
[1779671658548,36.41,77048.69,25.0,-0.11846,9e-05,12.07595]
[1779671658670,36.41,77072.86,25.0,-0.11631,9e-05,11.92439]
[1779671663435,36.41,77076.73,25.0,-0.11595,9e-05,11.89883]
[1779671668740,36.41,77077.46,25.0,-0.11589,9e-05,11.89475]
[1779671672235,36.41,77078.03,25.0,-0.11585,9e-05,11.89136]
[1779671677806,36.41,77085.32,25.0,-0.11518,9e-05,11.84228]
[1779671683331,36.41,77085.65,25.0,-0.11516,9e-05,11.84085]
[1779671689889,36.42,77085.48,25.0,-0.1152,9e-05,11.84318]
[1779671694924,36.42,77085.69,25.0,-0.11519,9e-05,11.84259]
[1779671698320,36.42,77092.02,25.0,-0.11464,9e-05,11.80339]
[1779671698706,36.42,77092.16,25.0,-0.11465,9e-05,11.80404]
[1779671702515,36.42,77097.04,25.0,-0.11422,9e-05,11.77324]
[1779671703816,36.42,77121.36,25.0,-0.11212,9e-05,11.62196]
[1779671704629,36.42,77121.36,25.0,-0.11212,9e-05,11.62196]
[1779671704812,36.42,77129.54,25.0,-0.11142,9e-05,11.57147]
[1779671708524,36.42,77129.08,25.0,-0.11146,9e-05,11.57423]
[1779671709980,36.42,77129.04,25.0,-0.11146,9e-05,11.57429]
[1779671710037,36.42,77125.84,25.0,-0.11173,9e-05,11.59414]
[1779671711054,36.42,77125.84,25.0,-0.11173,9e-05,11.59414]
[1779671717506,36.42,77122.48,25.0,-0.11203,9e-05,11.61596]
[1779671725298,36.43,77129.07,25.0,-0.11148,9e-05,11.57594]
[1779671731185,36.43,77129.03,25.0,-0.11147,9e-05,11.57375]
[1779671738233,36.43,77128.22,25.0,-0.11156,9e-05,11.57995]
[1779671744276,36.44,77128.24,25.0,-0.11157,9e-05,11.58074]
[1779671747013,36.44,77129.12,25.0,-0.1115,9e-05,11.5756]
[1779671747260,36.44,77129.12,25.0,-0.1115,9e-05,11.5756]
[1779671748146,36.44,77128.47,25.0,-0.11156,9e-05,11.57979]
[1779671748151,36.44,77128.47,25.0,-0.11156,9e-05,11.57979]
[1779671748253,36.44,77128.47,25.0,-0.11156,9e-05,11.57979]
[1779671748752,36.44,77132.86,25.0,-0.11118,9e-05,11.55274]
[1779671749015,36.44,77132.86,25.0,-0.11118,9e-05,11.55274]
[1779671750814,36.44,77134.84,25.0,-0.11101,9e-05,11.54037]
[1779671750879,36.44,77134.84,25.0,-0.11101,9e-05,11.54037]
[1779671751245,36.44,77134.67,25.0,-0.11103,9e-05,11.54126]
[1779671751842,36.44,77152.06,25.0,-0.10955,8e-05,11.43379]
[1779671752080,36.44,77152.06,25.0,-0.10955,8e-05,11.43379]
[1779671754351,36.44,77164.78,25.0,-0.10849,8e-05,11.35549]
[1779671755171,36.44,77164.78,25.0,-0.10849,8e-05,11.35549]
[1779671759767,36.44,77157.54,25.0,-0.1091,8e-05,11.40084]
[1779671761124,36.44,77140.2,25.0,-0.11057,8e-05,11.50819]
[1779671761130,36.44,77140.2,25.0,-0.11057,8e-05,11.50819]
[1779671761296,36.44,77140.2,25.0,-0.11057,8e-05,11.50819]
[1779671761400,36.44,77132.18,25.0,-0.11125,9e-05,11.55785]
[1779671762254,36.44,77132.18,25.0,-0.11125,9e-05,11.55785]
[1779671765378,36.44,77130.96,25.0,-0.11137,9e-05,11.56604]
[1779671767928,36.44,77129.66,25.0,-0.11149,9e-05,11.57468]
[1779671768541,36.44,77129.66,25.0,-0.11149,9e-05,11.57468]
[1779671768591,36.44,77129.66,25.0,-0.11149,9e-05,11.57468]
[1779671768725,36.44,77129.66,25.0,-0.11149,9e-05,11.57468]
[1779671768755,36.44,77117.24,25.0,-0.11255,9e-05,11.65193]
[1779671769755,36.44,77117.24,25.0,-0.11255,9e-05,11.65193]
[1779671770319,36.44,77116.96,25.0,-0.11259,9e-05,11.65442]
[1779671771259,36.44,77114.76,25.0,-0.11278,9e-05,11.66809]
[1779671771539,36.44,77114.76,25.0,-0.11278,9e-05,11.66809]
[1779671771752,36.44,77114.76,25.0,-0.11278,9e-05,11.66809]
[1779671771887,36.44,77103.86,25.0,-0.11373,9e-05,11.73648]
[1779671772045,36.44,77103.86,25.0,-0.11373,9e-05,11.73648]
[1779671773981,36.45,77099.76,25.0,-0.11409,9e-05,11.76222]
[1779671775425,36.45,77099.87,25.0,-0.11408,9e-05,11.76176]
[1779671776611,36.45,77099.98,25.0,-0.11407,9e-05,11.7613]
[1779671782551,36.45,77098.04,25.0,-0.11426,9e-05,11.77498]
[1779671785067,36.45,77091.28,25.0,-0.11486,9e-05,11.81755]
[1779671786861,36.45,77088.78,25.0,-0.11508,9e-05,11.83331]
[1779671786922,36.45,77099.4,25.0,-0.11416,9e-05,11.76748]
[1779671788360,36.45,77100.61,25.0,-0.11405,9e-05,11.75995]
[1779671790430,36.45,77101.46,25.0,-0.11399,9e-05,11.75516]
[1779671790481,36.45,77101.46,25.0,-0.11399,9e-05,11.75516]
[1779671791728,36.45,77101.23,25.0,-0.11401,9e-05,11.75685]
[1779671796161,36.46,77103.26,25.0,-0.11382,9e-05,11.74124]
[1779671796185,36.46,77103.26,25.0,-0.11382,9e-05,11.74124]
[1779671796235,36.46,77103.26,25.0,-0.11382,9e-05,11.74124]
[1779671796885,36.46,77121.71,25.0,-0.11223,9e-05,11.62685]
[1779671801940,36.46,77131.01,25.0,-0.11144,9e-05,11.56977]
[1779671802252,36.46,77131.39,25.0,-0.11141,9e-05,11.56786]
[1779671802394,36.46,77131.39,25.0,-0.11141,9e-05,11.56786]
[1779671802476,36.46,77131.39,25.0,-0.11141,9e-05,11.56786]
[1779671802696,36.46,77154.45,25.0,-0.10946,8e-05,11.42529]
[1779671804161,36.46,77154.21,25.0,-0.10948,8e-05,11.42669]
[1779671806005,36.46,77142.44,25.0,-0.11048,8e-05,11.49963]
[1779671814781,36.46,77140.93,25.0,-0.11061,8e-05,11.5092]
[1779671816328,36.46,77141.03,25.0,-0.1106,8e-05,11.50862]
[1779671816334,36.46,77141.03,25.0,-0.1106,8e-05,11.50862]
[1779671821176,36.46,77143.1,25.0,-0.11043,8e-05,11.49608]
[1779671825749,36.46,77127.97,25.0,-0.11172,9e-05,11.58979]
[1779671831902,36.46,77132.07,25.0,-0.11136,9e-05,11.56399]
[1779671835930,36.46,77120.86,25.0,-0.11232,9e-05,11.63317]
[1779671836331,36.46,77120.86,25.0,-0.11232,9e-05,11.63317]
[1779671837801,36.46,77117.05,25.0,-0.11264,9e-05,11.65666]
[1779671842979,36.46,77114.92,25.0,-0.11281,9e-05,11.66867]
[1779671848732,36.45,77113.78,25.0,-0.1129,9e-05,11.67493]
[1779671849697,36.45,77122.23,25.0,-0.11217,9e-05,11.62225]
[1779671851317,36.45,77123.46,25.0,-0.11206,9e-05,11.61436]
[1779671854503,36.45,77126.61,25.0,-0.11175,9e-05,11.59014]
[1779671854786,36.45,77126.61,25.0,-0.11175,9e-05,11.59014]
[1779671856439,36.45,77131.49,25.0,-0.11133,9e-05,11.55972]
[1779671857186,36.45,77133.0,25.0,-0.1112,9e-05,11.55032]
[1779671861940,36.45,77132.96,25.0,-0.1112,9e-05,11.55045]
[1779671867255,36.45,77134.53,25.0,-0.11106,9e-05,11.5405]
[1779671871627,36.45,77135.0,25.0,-0.11102,9e-05,11.53751]
[1779671872229,36.45,77135.28,25.0,-0.111,9e-05,11.53576]
[1779671878342,36.45,77139.65,25.0,-0.11063,8e-05,11.50875]
[1779671882913,36.45,77139.87,25.0,-0.11061,8e-05,11.50751]
[1779671884280,36.45,77121.31,25.0,-0.11219,9e-05,11.62246]
[1779671885331,36.45,77121.31,25.0,-0.11219,9e-05,11.62246]
[1779671891166,36.45,77118.79,25.0,-0.1124,9e-05,11.63713]
[1779671895473,36.45,77120.66,25.0,-0.11223,9e-05,11.62493]
[1779671896318,36.45,77120.54,25.0,-0.11224,9e-05,11.62555]
[1779671897421,36.45,77120.23,25.0,-0.11226,9e-05,11.62735]
[1779671900229,36.45,77111.66,25.0,-0.11299,9e-05,11.68012]
[1779671900240,36.45,77111.66,25.0,-0.11299,9e-05,11.68012]
[1779671900267,36.45,77111.66,25.0,-0.11299,9e-05,11.68012]
[1779671900303,36.45,77111.66,25.0,-0.11299,9e-05,11.68012]
[1779671900484,36.45,77111.66,25.0,-0.11299,9e-05,11.68012]
[1779671900485,36.45,77108.91,25.0,-0.11323,9e-05,11.69703]
[1779671901268,36.45,77108.91,25.0,-0.11323,9e-05,11.69703]
[1779671906261,36.45,77112.56,25.0,-0.11292,9e-05,11.67467]
[1779671906354,36.45,77112.56,25.0,-0.11292,9e-05,11.67467]
[1779671910414,36.45,77112.36,25.0,-0.11294,9e-05,11.67636]
[1779671911951,36.45,77094.33,25.0,-0.11447,9e-05,11.78438]
[1779671912283,36.45,77094.33,25.0,-0.11447,9e-05,11.78438]
[1779671912559,36.45,77094.33,25.0,-0.11447,9e-05,11.78438]
[1779671912636,36.45,77094.96,25.0,-0.11442,9e-05,11.78046]
[1779671914961,36.45,77094.7,25.0,-0.11444,9e-05,11.78235]
[1779671915037,36.45,77094.76,25.0,-0.11445,9e-05,11.78252]
[1779671915781,36.45,77094.76,25.0,-0.11445,9e-05,11.78252]
[1779671916033,36.45,77094.76,25.0,-0.11445,9e-05,11.78252]
[1779671916062,36.45,77095.31,25.0,-0.1144,9e-05,11.7791]
[1779671916949,36.45,77095.31,25.0,-0.1144,9e-05,11.7791]
[1779671922340,36.45,77098.72,25.0,-0.11411,9e-05,11.75814]
[1779671922553,36.45,77098.51,25.0,-0.11412,9e-05,11.7595]
[1779671927588,36.45,77097.6,25.0,-0.11419,9e-05,11.76388]
[1779671932647,36.45,77097.68,25.0,-0.11416,9e-05,11.76233]
[1779671938666,36.44,77097.57,25.0,-0.11415,9e-05,11.76116]
[1779671943721,36.44,77094.15,25.0,-0.11443,9e-05,11.78135]
[1779671947485,36.44,77094.68,25.0,-0.11437,9e-05,11.77689]
[1779671947733,36.44,77084.61,25.0,-0.11524,9e-05,11.83943]
[1779671952766,36.43,77086.62,25.0,-0.11506,9e-05,11.82647]
[1779671958794,36.43,77087.11,25.0,-0.11502,9e-05,11.82327]
[1779671963843,36.43,77085.26,25.0,-0.11518,9e-05,11.83452]
[1779671968878,36.43,77086.53,25.0,-0.11506,9e-05,11.82635]
[1779671971583,36.43,77086.53,25.0,-0.11506,9e-05,11.82635]
[1779671972064,36.43,77091.4,25.0,-0.1146,9e-05,11.79115]
[1779671973186,36.43,77094.44,25.0,-0.11433,9e-05,11.7722]
[1779671978947,36.43,77094.46,25.0,-0.11432,9e-05,11.77176]
[1779671981167,36.43,77093.39,25.0,-0.11442,9e-05,11.7784]
[1779671986901,36.43,77094.98,25.0,-0.11426,9e-05,11.76705]
[1779671987354,36.43,77089.29,25.0,-0.11475,9e-05,11.80254]
[1779671988027,36.43,77078.78,25.0,-0.11567,9e-05,11.8679]
[1779671989496,36.43,77077.95,25.0,-0.11574,9e-05,11.87271]
[1779671991353,36.43,77077.68,25.0,-0.11577,9e-05,11.87468]
[1779671992033,36.43,77077.68,25.0,-0.11577,9e-05,11.87468]
[1779671992127,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671992652,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671992714,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671992891,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671993053,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671993073,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671993094,36.43,77077.57,25.0,-0.11578,9e-05,11.87525]
[1779671993120,36.43,77115.47,25.0,-0.11247,9e-05,11.63857]
[1779671993432,36.43,77115.47,25.0,-0.11247,9e-05,11.63857]
[1779671994046,36.43,77115.47,25.0,-0.11247,9e-05,11.63857]
[1779671995053,36.43,77115.71,25.0,-0.11245,9e-05,11.63725]
[1779671997543,36.43,77115.67,25.0,-0.11246,9e-05,11.63798]
[1779672002496,36.43,77121.27,25.0,-0.11199,9e-05,11.604]
[1779672003128,36.43,77125.54,25.0,-0.11163,9e-05,11.57742]
[1779672003354,36.43,77125.54,25.0,-0.11163,9e-05,11.57742]
[1779672003425,36.43,77125.54,25.0,-0.11163,9e-05,11.57742]
[1779672003455,36.43,77125.54,25.0,-0.11163,9e-05,11.57742]
[1779672004622,36.43,77128.55,25.0,-0.11137,9e-05,11.5587]
[1779672006518,36.43,77128.09,25.0,-0.11141,9e-05,11.56151]
[1779672012191,36.43,77133.56,25.0,-0.11094,9e-05,11.52743]
[1779672016737,36.43,77135.89,25.0,-0.11074,9e-05,11.51303]
[1779672018746,36.43,77138.46,25.0,-0.11052,8e-05,11.4972]
[1779672020454,36.43,77144.85,25.0,-0.10998,8e-05,11.4577]
[1779672025127,36.43,77144.38,25.0,-0.11002,8e-05,11.46086]
[1779672025136,36.43,77144.38,25.0,-0.11002,8e-05,11.46086]
[1779672029048,36.43,77147.45,25.0,-0.10977,8e-05,11.44232]
[1779672032114,36.43,77151.77,25.0,-0.10941,8e-05,11.41603]
[1779672035352,36.43,77139.27,25.0,-0.11044,8e-05,11.48957]
[1779672040374,36.43,77138.33,25.0,-0.11052,8e-05,11.49562]
[1779672045423,36.43,77136.85,25.0,-0.11065,9e-05,11.50513]
[1779672046866,36.43,77136.85,25.0,-0.11065,9e-05,11.50513]
[1779672047113,36.43,77136.85,25.0,-0.11065,9e-05,11.50513]
[1779672050102,36.43,77130.34,25.0,-0.11121,9e-05,11.54561]
[1779672053283,36.43,77129.97,25.0,-0.11124,9e-05,11.54791]
[1779672058515,36.43,77130.27,25.0,-0.11122,9e-05,11.54601]
[1779672060543,36.43,77130.53,25.0,-0.11119,9e-05,11.54439]
[1779672060619,36.43,77130.53,25.0,-0.11119,9e-05,11.54439]
[1779672066571,36.43,77135.49,25.0,-0.11077,9e-05,11.51361]
[1779672071030,36.43,77138.6,25.0,-0.11051,8e-05,11.49443]
[1779672074742,36.43,77145.93,25.0,-0.10989,8e-05,11.44933]
[1779672077218,36.44,77147.2,25.0,-0.10978,8e-05,11.44169]
[1779672084407,36.44,77147.96,25.0,-0.10973,8e-05,11.4381]
[1779672084458,36.44,77147.96,25.0,-0.10973,8e-05,11.4381]
[1779672086957,36.44,77137.0,25.0,-0.11067,9e-05,11.50613]
[1779672091107,36.44,77136.38,25.0,-0.11072,9e-05,11.51013]
[1779672094453,36.44,77132.82,25.0,-0.11099,9e-05,11.52793]
[1779672099802,36.44,77138.42,25.0,-0.11052,8e-05,11.4935]
[1779672105096,36.44,77138.12,25.0,-0.11055,9e-05,11.49556]
[1779672110879,36.44,77135.79,25.0,-0.11075,9e-05,11.51032]
[1779672115673,36.44,77135.83,25.0,-0.11075,9e-05,11.51025]
[1779672117373,36.44,77129.14,25.0,-0.11132,9e-05,11.55175]
[1779672118140,36.44,77129.14,25.0,-0.11132,9e-05,11.55175]
[1779672120078,36.44,77121.86,25.0,-0.11194,9e-05,11.59681]
[1779672120177,36.44,77121.86,25.0,-0.11194,9e-05,11.59681]
[1779672120505,36.44,77121.21,25.0,-0.112,9e-05,11.60069]
[1779672122842,36.44,77121.18,25.0,-0.112,9e-05,11.6008]
[1779672124556,36.44,77129.09,25.0,-0.11132,9e-05,11.55162]
[1779672126653,36.44,77129.16,25.0,-0.11131,9e-05,11.55116]
[1779672132035,36.44,77129.49,25.0,-0.11128,9e-05,11.54902]
[1779672136498,36.44,77130.01,25.0,-0.11124,9e-05,11.54569]
[1779672136643,36.44,77130.01,25.0,-0.11124,9e-05,11.54569]
[1779672140448,36.44,77130.14,25.0,-0.11123,9e-05,11.54491]
[1779672144966,36.44,77128.75,25.0,-0.11134,9e-05,11.55354]
[1779672146826,36.44,77125.07,25.0,-0.11166,9e-05,11.57636]
[1779672148433,36.44,77125.31,25.0,-0.11164,9e-05,11.57486]
[1779672150694,36.44,77125.27,25.0,-0.11164,9e-05,11.5751]
[1779672151414,36.44,77125.89,25.0,-0.11155,9e-05,11.56693]
[1779672152301,36.44,77125.89,25.0,-0.11155,9e-05,11.56693]
[1779672155732,36.44,77117.27,25.0,-0.1123,9e-05,11.62048]
[1779672156086,36.44,77117.27,25.0,-0.1123,9e-05,11.62048]
[1779672156373,36.44,77123.16,25.0,-0.11179,9e-05,11.58384]
[1779672156930,36.44,77123.16,25.0,-0.11179,9e-05,11.58384]
[1779672157471,36.44,77124.34,25.0,-0.11169,9e-05,11.57652]
[1779672160489,36.44,77129.75,25.0,-0.11123,9e-05,11.54305]
[1779672160828,36.44,77129.75,25.0,-0.11123,9e-05,11.54305]
[1779672161696,36.44,77126.23,25.0,-0.11153,9e-05,11.56491]
[1779672167242,36.44,77129.08,25.0,-0.11128,9e-05,11.54734]
[1779672172324,36.44,77136.22,25.0,-0.11068,9e-05,11.50343]
[1779672175090,36.44,77140.21,25.0,-0.11034,8e-05,11.47895]
[1779672176027,36.44,77140.21,25.0,-0.11034,8e-05,11.47895]
[1779672176161,36.44,77140.21,25.0,-0.11034,8e-05,11.47895]
[1779672181629,36.44,77146.69,25.0,-0.10981,8e-05,11.43998]
[1779672186950,36.45,77146.38,25.0,-0.10985,8e-05,11.44294]
[1779672187347,36.45,77146.38,25.0,-0.10985,8e-05,11.44294]
[1779672192415,36.45,77147.78,25.0,-0.10975,8e-05,11.43571]
[1779672198515,36.45,77150.6,25.0,-0.10953,8e-05,11.41977]
[1779672202215,36.45,77148.83,25.0,-0.10969,8e-05,11.43156]
[1779672207021,36.46,77148.28,25.0,-0.10976,8e-05,11.43629]
[1779672207123,36.46,77148.28,25.0,-0.10976,8e-05,11.43629]
[1779672208432,36.46,77141.02,25.0,-0.11038,8e-05,11.48166]
[1779672211434,36.46,77141.57,25.0,-0.11034,8e-05,11.47879]
[1779672211939,36.46,77141.57,25.0,-0.11034,8e-05,11.47879]
[1779672212480,36.46,77142.35,25.0,-0.11024,8e-05,11.46983]
[1779672219653,36.46,77142.09,25.0,-0.11028,8e-05,11.4731]
[1779672223185,36.46,77137.07,25.0,-0.11072,9e-05,11.50457]
[1779672223185,36.46,77137.07,25.0,-0.11072,9e-05,11.50457]
[1779672229248,36.47,77137.46,25.0,-0.1107,9e-05,11.50315]
[1779672235421,36.47,77142.57,25.0,-0.11028,8e-05,11.47287]
[1779672235493,36.47,77142.57,25.0,-0.11028,8e-05,11.47287]
[1779672240800,36.47,77142.88,25.0,-0.11027,8e-05,11.47195]
[1779672242469,36.47,77143.2,25.0,-0.11024,8e-05,11.47016]
[1779672247154,36.47,77146.22,25.0,-0.11,8e-05,11.45226]
[1779672251784,36.48,77152.13,25.0,-0.10951,8e-05,11.4168]
[1779672256913,36.48,77155.5,25.0,-0.10925,8e-05,11.39742]
[1779672261693,36.48,77147.14,25.0,-0.10997,8e-05,11.45002]
[1779672266704,36.48,77148.34,25.0,-0.10988,8e-05,11.44363]
[1779672272018,36.49,77154.92,25.0,-0.10931,8e-05,11.40018]
[1779672277070,36.49,77147.81,25.0,-0.10993,8e-05,11.44538]
[1779672279504,36.49,77140.75,25.0,-0.11053,8e-05,11.48939]
[1779672279548,36.49,77140.75,25.0,-0.11053,8e-05,11.48939]
[1779672281460,36.49,77140.06,25.0,-0.11059,8e-05,11.4938]
[1779672282451,36.49,77137.8,25.0,-0.11078,9e-05,11.50791]
[1779672282564,36.49,77137.8,25.0,-0.11079,9e-05,11.50802]
[1779672285444,36.49,77134.25,25.0,-0.11109,9e-05,11.53016]
[1779672285452,36.49,77134.25,25.0,-0.11109,9e-05,11.53016]
[1779672286133,36.49,77150.6,25.0,-0.10971,8e-05,11.42933]
[1779672286839,36.49,77150.6,25.0,-0.10971,8e-05,11.42933]
[1779672287960,36.49,77150.87,25.0,-0.10969,8e-05,11.42788]
[1779672292035,36.49,77152.08,25.0,-0.10959,8e-05,11.42127]
[1779672292334,36.49,77152.08,25.0,-0.10959,8e-05,11.42127]
[1779672296497,36.5,77152.22,25.0,-0.10959,8e-05,11.4212]
[1779672299640,36.5,77152.34,25.0,-0.10959,8e-05,11.4212]
[1779672305266,36.5,77158.52,25.0,-0.10909,8e-05,11.38441]
[1779672310459,36.5,77161.73,25.0,-0.10883,8e-05,11.36569]
[1779672311309,36.5,77161.01,25.0,-0.1089,8e-05,11.37067]
[1779672314330,36.5,77146.77,25.0,-0.1101,8e-05,11.45825]
[1779672315098,36.5,77146.77,25.0,-0.1101,8e-05,11.45825]
[1779672315302,36.5,77146.77,25.0,-0.1101,8e-05,11.45825]
[1779672315449,36.5,77144.99,25.0,-0.11025,8e-05,11.46923]
[1779672321380,36.5,77144.66,25.0,-0.11029,8e-05,11.47183]
[1779672321776,36.5,77144.66,25.0,-0.11029,8e-05,11.47183]
[1779672324298,36.5,77144.07,25.0,-0.11034,8e-05,11.47569]
[1779672328918,36.51,77145.09,25.0,-0.11026,8e-05,11.46989]
[1779672329436,36.51,77129.18,25.0,-0.11162,9e-05,11.56844]
[1779672331240,36.51,77129.46,25.0,-0.11159,9e-05,11.56667]
[1779672331410,36.51,77129.46,25.0,-0.11159,9e-05,11.56667]
[1779672331631,36.51,77126.4,25.0,-0.11182,9e-05,11.58125]
[1779672331736,36.51,77126.4,25.0,-0.11182,9e-05,11.58125]
[1779672332457,36.51,77111.94,25.0,-0.11306,9e-05,11.67083]
[1779672333505,36.51,77111.94,25.0,-0.11306,9e-05,11.67083]
[1779672336412,36.5,77110.72,25.0,-0.11316,9e-05,11.6778]
[1779672336758,36.5,77110.64,25.0,-0.11316,9e-05,11.6781]
[1779672342921,36.5,77108.95,25.0,-0.1133,9e-05,11.68777]
[1779672348234,36.5,77107.21,25.0,-0.11343,9e-05,11.69734]
[1779672353604,36.5,77109.26,25.0,-0.11323,9e-05,11.68311]
[1779672357340,36.5,77110.54,25.0,-0.11312,9e-05,11.67474]
[1779672362667,36.49,77112.7,25.0,-0.11291,9e-05,11.65988]
[1779672363928,36.49,77112.7,25.0,-0.11291,9e-05,11.65988]
[1779672364755,36.49,77112.63,25.0,-0.11291,9e-05,11.66014]
[1779672370723,36.49,77112.94,25.0,-0.11287,9e-05,11.65715]
[1779672375758,36.49,77116.63,25.0,-0.11255,9e-05,11.63369]
[1779672378838,36.49,77116.97,25.0,-0.11252,9e-05,11.63143]
[1779672381405,36.49,77117.71,25.0,-0.11245,9e-05,11.62665]
[1779672386835,36.49,77122.55,25.0,-0.11203,9e-05,11.59662]
[1779672391870,36.49,77123.98,25.0,-0.11188,9e-05,11.58336]
[1779672396905,36.49,77122.82,25.0,-0.11197,9e-05,11.59051]
[1779672400558,36.49,77122.49,25.0,-0.112,9e-05,11.59252]
[1779672406351,36.49,77116.91,25.0,-0.11248,9e-05,11.62688]
[1779672410140,36.49,77109.68,25.0,-0.1131,9e-05,11.67133]
[1779672411114,36.48,77109.52,25.0,-0.11311,9e-05,11.67217]
[1779672417046,36.48,77107.53,25.0,-0.11326,9e-05,11.68334]
[1779672420362,36.48,77110.57,25.0,-0.113,9e-05,11.6641]
[1779672426110,36.48,77113.48,25.0,-0.11273,9e-05,11.64501]
[1779672432902,36.48,77113.68,25.0,-0.11271,9e-05,11.64332]
[1779672438194,36.48,77114.26,25.0,-0.11264,9e-05,11.6383]
[1779672444238,36.47,77114.29,25.0,-0.11262,9e-05,11.63718]
[1779672449275,36.47,77112.78,25.0,-0.11274,9e-05,11.64577]
[1779672454274,36.47,77113.73,25.0,-0.11262,9e-05,11.63489]
[1779672460446,36.47,77120.41,25.0,-0.11203,9e-05,11.59278]
[1779672460642,36.47,77120.41,25.0,-0.11203,9e-05,11.59278]
[1779672465425,36.47,77113.96,25.0,-0.11258,9e-05,11.63235]
[1779672468834,36.47,77109.6,25.0,-0.11295,9e-05,11.65881]
[1779672473549,36.46,77101.64,25.0,-0.11363,9e-05,11.70744]
[1779672474336,36.46,77101.64,25.0,-0.11362,9e-05,11.70693]
[1779672474482,36.46,77101.64,25.0,-0.11362,9e-05,11.70693]
[1779672474583,36.46,77075.11,25.0,-0.11594,9e-05,11.87232]
[1779672476670,36.46,77075.77,25.0,-0.11587,9e-05,11.8674]
[1779672476970,36.46,77075.77,25.0,-0.11587,9e-05,11.8674]
[1779672481185,36.46,77075.27,25.0,-0.1159,9e-05,11.86973]
[1779672485337,36.46,77074.14,25.0,-0.11599,9e-05,11.8757]
[1779672490294,36.45,77074.56,25.0,-0.11593,9e-05,11.8717]
[1779672490345,36.45,77074.56,25.0,-0.11593,9e-05,11.8717]
[1779672496643,36.45,77074.56,25.0,-0.11591,9e-05,11.8701]
[1779672496654,36.45,77074.56,25.0,-0.11591,9e-05,11.8701]
[1779672496663,36.45,77074.56,25.0,-0.11591,9e-05,11.8701]
[1779672502258,36.44,77067.39,25.0,-0.1165,9e-05,11.91168]
[1779672507687,36.44,77067.05,25.0,-0.11648,9e-05,11.91047]
[1779672512723,36.43,77067.52,25.0,-0.11637,9e-05,11.90043]
[1779672515164,36.43,77067.46,25.0,-0.11637,9e-05,11.90027]
[1779672520572,36.42,77066.96,25.0,-0.11638,9e-05,11.90127]
[1779672520634,36.42,77066.96,25.0,-0.11636,9e-05,11.89969]
[1779672524618,36.42,77067.47,25.0,-0.11631,9e-05,11.89608]
[1779672524682,36.42,77067.54,25.0,-0.1163,9e-05,11.89525]
[1779672528526,36.42,77067.18,25.0,-0.11631,9e-05,11.89648]
[1779672534619,36.41,77067.29,25.0,-0.11627,9e-05,11.89328]
[1779672534662,36.41,77066.1,25.0,-0.11635,9e-05,11.89925]
[1779672539734,36.41,77065.62,25.0,-0.11639,9e-05,11.9015]
[1779672545955,36.41,77055.65,25.0,-0.11726,9e-05,11.96346]
[1779672550573,36.4,77057.69,25.0,-0.11708,9e-05,11.95046]
[1779672550697,36.4,77057.69,25.0,-0.11708,9e-05,11.95046]
[1779672550585,36.4,77065.56,25.0,-0.11638,9e-05,11.90109]
[1779672550990,36.4,77066.85,25.0,-0.11627,9e-05,11.89303]
[1779672551864,36.4,77066.85,25.0,-0.11627,9e-05,11.89303]
[1779672552383,36.4,77066.85,25.0,-0.11627,9e-05,11.89303]
[1779672556571,36.41,77070.84,25.0,-0.11592,9e-05,11.86819]
[1779672556588,36.41,77070.84,25.0,-0.11592,9e-05,11.86819]
[1779672556642,36.41,77071.31,25.0,-0.11588,9e-05,11.86536]
[1779672560868,36.4,77074.93,25.0,-0.11555,9e-05,11.84187]
[1779672560879,36.4,77074.93,25.0,-0.11555,9e-05,11.84187]
[1779672562253,36.4,77076.45,25.0,-0.11541,9e-05,11.83236]
[1779672563543,36.4,77077.12,25.0,-0.11535,9e-05,11.82776]
[1779672565887,36.4,77077.86,25.0,-0.11526,9e-05,11.82155]
[1779672567408,36.4,77084.95,25.0,-0.11464,9e-05,11.77725]
[1779672573145,36.39,77086.29,25.0,-0.11446,9e-05,11.76231]
[1779672573847,36.39,77086.29,25.0,-0.11446,9e-05,11.76231]
[1779672579187,36.39,77091.57,25.0,-0.11397,9e-05,11.72764]
[1779672581613,36.39,77088.91,25.0,-0.1142,9e-05,11.74397]
[1779672587243,36.39,77089.55,25.0,-0.11412,9e-05,11.73807]
[1779672590653,36.38,77089.49,25.0,-0.11412,9e-05,11.73792]
[1779672596311,36.38,77092.34,25.0,-0.11385,9e-05,11.71839]
[1779672601348,36.38,77091.25,25.0,-0.11392,9e-05,11.72406]
[1779672607390,36.38,77091.37,25.0,-0.1139,9e-05,11.72202]
[1779672612425,36.37,77092.05,25.0,-0.11382,9e-05,11.71679]
[1779672617460,36.37,77086.88,25.0,-0.11426,9e-05,11.74807]
[1779672619848,36.37,77088.63,25.0,-0.1141,9e-05,11.73666]
[1779672625516,36.37,77104.16,25.0,-0.11274,9e-05,11.63903]
[1779672630551,36.37,77104.12,25.0,-0.11274,9e-05,11.63888]
[1779672635329,36.37,77100.12,25.0,-0.11305,9e-05,11.65914]
[1779672636118,36.37,77090.19,25.0,-0.11391,9e-05,11.72098]
[1779672639854,36.37,77079.09,25.0,-0.11488,9e-05,11.79043]
[1779672640392,36.37,77079.09,25.0,-0.11488,9e-05,11.79043]
[1779672640621,36.37,77074.56,25.0,-0.11528,9e-05,11.81871]
[1779672641478,36.37,77074.56,25.0,-0.11528,9e-05,11.81871]
[1779672641605,36.37,77074.56,25.0,-0.11528,9e-05,11.81871]
[1779672641791,36.37,77074.56,25.0,-0.11528,9e-05,11.81871]
[1779672641825,36.37,77050.29,25.0,-0.11743,9e-05,11.97108]
[1779672641925,36.37,77050.29,25.0,-0.11743,9e-05,11.97108]
[1779672642026,36.37,77050.29,25.0,-0.11743,9e-05,11.97108]
[1779672642133,36.37,77050.29,25.0,-0.11743,9e-05,11.97108]
[1779672643981,36.37,77040.1,25.0,-0.11835,9e-05,12.03554]
[1779672646612,36.37,77036.99,25.0,-0.11863,9e-05,12.05555]
[1779672650503,36.37,77037.63,25.0,-0.11858,9e-05,12.05153]
[1779672654241,36.37,77038.24,25.0,-0.11852,9e-05,12.0478]
[1779672654272,36.37,77038.24,25.0,-0.11852,9e-05,12.0478]
[1779672659761,36.37,77034.19,25.0,-0.11888,9e-05,12.07264]
[1779672664796,36.37,77034.71,25.0,-0.11882,9e-05,12.06864]
[1779672664865,36.37,77034.71,25.0,-0.11882,9e-05,12.06864]
[1779672674866,36.36,77032.95,25.0,-0.11896,9e-05,12.07826]
[1779672679904,36.36,77033.97,25.0,-0.11886,9e-05,12.07117]
[1779672683669,36.36,77038.83,25.0,-0.11842,9e-05,12.04035]
[1779672685145,36.36,77038.63,25.0,-0.11843,9e-05,12.04146]
[1779672686559,36.36,77041.87,25.0,-0.11814,9e-05,12.021]
[1779672686716,36.36,77041.87,25.0,-0.11814,9e-05,12.021]
[1779672688596,36.36,77045.9,25.0,-0.11778,9e-05,11.99558]
[1779672689831,36.36,77046.21,25.0,-0.11775,9e-05,11.99361]
[1779672690564,36.36,77048.1,25.0,-0.11758,9e-05,11.98172]
[1779672691149,36.36,77048.47,25.0,-0.11755,9e-05,11.9794]
[1779672697025,36.36,77048.85,25.0,-0.11748,9e-05,11.9727]
[1779672703075,36.36,77050.43,25.0,-0.11734,9e-05,11.96279]
[1779672705446,36.36,77050.41,25.0,-0.11734,9e-05,11.96293]
[1779672705502,36.36,77050.41,25.0,-0.11734,9e-05,11.96293]
[1779672711258,36.36,77056.94,25.0,-0.11677,9e-05,11.92219]
[1779672712653,36.36,77051.35,25.0,-0.11727,9e-05,11.9574]
[1779672716150,36.36,77056.37,25.0,-0.11682,9e-05,11.92598]
[1779672721073,36.36,77053.9,25.0,-0.11704,9e-05,11.94168]
[1779672722731,36.36,77046.76,25.0,-0.11768,9e-05,11.98654]
[1779672725064,36.36,77044.94,25.0,-0.11784,9e-05,11.99782]
[1779672726500,36.36,77044.94,25.0,-0.11784,9e-05,11.99776]
[1779672732278,36.36,77045.83,25.0,-0.11775,9e-05,11.99176]
[1779672733447,36.36,77045.83,25.0,-0.11775,9e-05,11.99176]
[1779672734616,36.36,77050.76,25.0,-0.11731,9e-05,11.96073]
[1779672734717,36.36,77055.69,25.0,-0.11687,9e-05,11.92978]
[1779672737031,36.36,77054.67,25.0,-0.11696,9e-05,11.93563]
[1779672737313,36.36,77055.38,25.0,-0.11689,9e-05,11.93089]
[1779672740553,36.36,77055.17,25.0,-0.1169,9e-05,11.93174]
[1779672744616,36.36,77054.68,25.0,-0.11693,9e-05,11.93389]
[1779672750477,36.36,77055.3,25.0,-0.11688,9e-05,11.92994]
[1779672751766,36.36,77055.05,25.0,-0.1169,9e-05,11.93154]
[1779672753662,36.36,77044.96,25.0,-0.11776,9e-05,11.99062]
[1779672754256,36.36,77044.64,25.0,-0.11779,9e-05,11.99258]
[1779672754294,36.36,77044.64,25.0,-0.11779,9e-05,11.99258]
[1779672754407,36.36,77044.64,25.0,-0.11779,9e-05,11.99258]
[1779672756426,36.36,77036.38,25.0,-0.11853,9e-05,12.04435]
[1779672762489,36.35,77036.38,25.0,-0.11852,9e-05,12.04347]
[1779672763459,36.35,77036.38,25.0,-0.11852,9e-05,12.04347]
[1779672769743,36.35,77035.98,25.0,-0.11854,9e-05,12.04524]
[1779672775580,36.35,77035.22,25.0,-0.1186,9e-05,12.04917]
[1779672780614,36.35,77035.67,25.0,-0.11855,9e-05,12.04571]
[1779672785650,36.35,77035.88,25.0,-0.11852,9e-05,12.04381]
[1779672790059,36.35,77037.62,25.0,-0.11836,9e-05,12.03242]
[1779672790685,36.35,77048.49,25.0,-0.11739,9e-05,11.96397]
[1779672791223,36.35,77048.49,25.0,-0.11739,9e-05,11.96397]
[1779672792769,36.35,77050.5,25.0,-0.11721,9e-05,11.95135]
[1779672793917,36.35,77055.67,25.0,-0.11675,9e-05,11.91891]
[1779672793944,36.35,77055.67,25.0,-0.11675,9e-05,11.91891]
[1779672794053,36.35,77055.96,25.0,-0.11672,9e-05,11.91722]
[1779672794615,36.35,77055.96,25.0,-0.11672,9e-05,11.91722]
[1779672795477,36.35,77061.99,25.0,-0.11619,9e-05,11.87939]
[1779672800468,36.35,77061.77,25.0,-0.11621,9e-05,11.88105]
[1779672802240,36.35,77062.34,25.0,-0.11617,9e-05,11.87771]
[1779672808810,36.35,77061.9,25.0,-0.11619,9e-05,11.87973]
[1779672812070,36.34,77061.82,25.0,-0.11616,9e-05,11.8755]
[1779672814989,36.34,77061.58,25.0,-0.11618,9e-05,11.87678]
[1779672814854,36.34,77072.04,25.0,-0.11525,9e-05,11.81113]
[1779672815861,36.34,77075.33,25.0,-0.11496,9e-05,11.79043]
[1779672818892,36.34,77086.28,25.0,-0.11399,9e-05,11.72121]
[1779672823917,36.34,77077.11,25.0,-0.11479,9e-05,11.77779]
[1779672827379,36.34,77075.93,25.0,-0.11488,9e-05,11.78422]
[1779672827385,36.34,77075.93,25.0,-0.11488,9e-05,11.78422]
[1779672827945,36.34,77076.16,25.0,-0.11486,9e-05,11.7828]
[1779672829392,36.34,77080.26,25.0,-0.1145,9e-05,11.75717]
[1779672833194,36.34,77078.73,25.0,-0.11463,9e-05,11.76692]
[1779672833987,36.34,77083.36,25.0,-0.11423,9e-05,11.73772]
[1779672839023,36.34,77087.02,25.0,-0.11389,9e-05,11.71399]
[1779672840754,36.34,77079.86,25.0,-0.11452,9e-05,11.75857]
[1779672840851,36.34,77079.86,25.0,-0.11452,9e-05,11.75857]
[1779672841038,36.34,77077.35,25.0,-0.11474,9e-05,11.77433]
[1779672841807,36.34,77077.35,25.0,-0.11474,9e-05,11.77433]
[1779672842045,36.34,77075.29,25.0,-0.11492,9e-05,11.78725]
[1779672843871,36.34,77075.29,25.0,-0.11492,9e-05,11.78725]
[1779672843896,36.34,77075.27,25.0,-0.11492,9e-05,11.78711]
[1779672847994,36.34,77075.91,25.0,-0.11486,9e-05,11.78287]
[1779672848087,36.34,77076.75,25.0,-0.11479,9e-05,11.77763]
[1779672853810,36.33,77076.58,25.0,-0.11479,9e-05,11.77764]
[1779672859169,36.33,77075.0,25.0,-0.1149,9e-05,11.78557]
[1779672864204,36.33,77074.63,25.0,-0.11491,9e-05,11.78642]
[1779672869239,36.32,77074.45,25.0,-0.11491,9e-05,11.78605]
[1779672874275,36.32,77074.53,25.0,-0.11484,9e-05,11.77975]
[1779672875767,36.32,77074.53,25.0,-0.11484,9e-05,11.77975]
[1779672876061,36.32,77071.5,25.0,-0.11511,9e-05,11.79839]
[1779672877956,36.32,77070.14,25.0,-0.11523,9e-05,11.80691]
[1779672881901,36.32,77069.78,25.0,-0.11525,9e-05,11.80887]
[1779672883697,36.32,77074.69,25.0,-0.11482,9e-05,11.77803]
[1779672883798,36.32,77074.69,25.0,-0.11482,9e-05,11.778]
[1779672888831,36.31,77079.05,25.0,-0.11442,9e-05,11.74965]
[1779672893877,36.31,77082.37,25.0,-0.11411,9e-05,11.72764]
[1779672898001,36.31,77094.72,25.0,-0.11303,9e-05,11.64973]
[1779672901497,36.31,77105.73,25.0,-0.11207,9e-05,11.58076]
[1779672906820,36.31,77105.65,25.0,-0.11207,9e-05,11.58117]
[1779672907810,36.31,77106.39,25.0,-0.11201,9e-05,11.57655]
[1779672913549,36.31,77109.54,25.0,-0.11174,9e-05,11.55718]
[1779672918584,36.31,77107.85,25.0,-0.11189,9e-05,11.56786]
[1779672923619,36.31,77107.93,25.0,-0.11189,9e-05,11.56751]
[1779672928654,36.31,77114.32,25.0,-0.11134,9e-05,11.52818]
[1779672933689,36.31,77113.36,25.0,-0.11139,9e-05,11.53025]
[1779672938957,36.31,77115.14,25.0,-0.11125,9e-05,11.51956]
[1779672944766,36.32,77115.47,25.0,-0.11123,9e-05,11.51818]
[1779672949609,36.32,77120.0,25.0,-0.11084,9e-05,11.49042]
[1779672949801,36.32,77120.92,25.0,-0.11077,9e-05,11.48484]
[1779672954837,36.32,77120.6,25.0,-0.1108,9e-05,11.48725]
[1779672956539,36.32,77122.53,25.0,-0.11064,9e-05,11.47534]
[1779672959673,36.32,77123.58,25.0,-0.11055,9e-05,11.46912]
[1779672963494,36.32,77122.21,25.0,-0.11067,9e-05,11.47797]
[1779672964673,36.32,77127.01,25.0,-0.11026,9e-05,11.44825]
[1779672968449,36.32,77122.86,25.0,-0.11062,9e-05,11.4745]
[1779672968532,36.32,77122.86,25.0,-0.11062,9e-05,11.4745]
[1779672972821,36.32,77119.82,25.0,-0.11089,9e-05,11.49361]
[1779672978001,36.32,77117.82,25.0,-0.11106,9e-05,11.50616]
[1779672983026,36.32,77114.38,25.0,-0.11136,9e-05,11.52765]
[1779672989078,36.32,77107.73,25.0,-0.11193,9e-05,11.56872]
[1779672994114,36.32,77097.2,25.0,-0.1128,9e-05,11.62958]
[1779673000156,36.32,77094.68,25.0,-0.113,9e-05,11.64402]
[1779673004759,36.31,77091.79,25.0,-0.11324,9e-05,11.66124]
[1779673006980,36.31,77091.68,25.0,-0.11324,9e-05,11.66146]
[1779673015833,36.31,77080.68,25.0,-0.11417,9e-05,11.72797]
[1779673021308,36.3,77080.78,25.0,-0.11413,9e-05,11.72503]
[1779673026343,36.3,77080.22,25.0,-0.11416,9e-05,11.72688]
[1779673028055,36.3,77080.22,25.0,-0.11416,9e-05,11.72688]
[1779673029917,36.3,77080.15,25.0,-0.11415,9e-05,11.72667]
[1779673029946,36.3,77080.15,25.0,-0.11415,9e-05,11.72667]
[1779673030495,36.3,77079.96,25.0,-0.11417,9e-05,11.72754]
[1779673030943,36.3,77068.05,25.0,-0.11521,9e-05,11.8018]
[1779673033715,36.3,77065.02,25.0,-0.11547,9e-05,11.82037]
[1779673033990,36.3,77065.35,25.0,-0.11544,9e-05,11.81807]
[1779673039726,36.3,77059.59,25.0,-0.11595,9e-05,11.8545]
[1779673040501,36.3,77059.45,25.0,-0.11597,9e-05,11.85543]
[1779673047491,36.29,77059.16,25.0,-0.11597,9e-05,11.85594]
[1779673049311,36.29,77059.16,25.0,-0.11597,9e-05,11.85594]
[1779673049818,36.29,77059.16,25.0,-0.11597,9e-05,11.85594]
[1779673050434,36.29,77059.16,25.0,-0.11597,9e-05,11.8556]
[1779673054612,36.29,77065.53,25.0,-0.11536,9e-05,11.81071]
[1779673054713,36.29,77065.48,25.0,-0.11536,9e-05,11.8109]
[1779673055357,36.29,77065.48,25.0,-0.11536,9e-05,11.8109]
[1779673055448,36.29,77065.48,25.0,-0.11536,9e-05,11.8109]
[1779673060581,36.29,77074.7,25.0,-0.11452,9e-05,11.75085]
[1779673065616,36.28,77071.47,25.0,-0.11478,9e-05,11.76939]
[1779673070650,36.28,77075.84,25.0,-0.11437,9e-05,11.74012]
[1779673076032,36.28,77069.78,25.0,-0.11489,9e-05,11.77679]
[1779673078865,36.27,77060.31,25.0,-0.11571,9e-05,11.83495]
[1779673078908,36.27,77060.98,25.0,-0.11564,9e-05,11.83028]
[1779673080244,36.27,77060.98,25.0,-0.11564,9e-05,11.83028]
[1779673081215,36.27,77060.66,25.0,-0.11567,9e-05,11.83215]
[1779673081562,36.27,77060.77,25.0,-0.11565,9e-05,11.83086]
[1779673082723,36.27,77060.77,25.0,-0.11564,9e-05,11.83041]
[1779673087871,36.27,77060.29,25.0,-0.11566,9e-05,11.83163]
[1779673094099,36.26,77058.92,25.0,-0.11575,9e-05,11.83757]
[1779673094199,36.26,77057.42,25.0,-0.11587,9e-05,11.84653]
[1779673094431,36.26,77057.42,25.0,-0.11587,9e-05,11.84653]
[1779673097337,36.26,77053.57,25.0,-0.1162,9e-05,11.86976]
[1779673099546,36.26,77053.92,25.0,-0.11617,9e-05,11.86733]
[1779673100492,36.26,77053.86,25.0,-0.11617,9e-05,11.86772]
[1779673105903,36.26,77053.0,25.0,-0.11624,9e-05,11.87287]
[1779673110938,36.26,77053.8,25.0,-0.11617,9e-05,11.86777]
[1779673115991,36.26,77053.36,25.0,-0.11618,9e-05,11.86612]
[1779673121026,36.26,77053.9,25.0,-0.11613,9e-05,11.86264]
[1779673127068,36.25,77052.35,25.0,-0.11626,9e-05,11.8722]
[1779673131323,36.25,77044.86,25.0,-0.11693,9e-05,11.91922]
[1779673136963,36.25,77039.14,25.0,-0.11743,9e-05,11.95463]
[1779673137481,36.25,77038.97,25.0,-0.11744,9e-05,11.95559]
[1779673144188,36.25,77040.59,25.0,-0.11729,9e-05,11.94439]
[1779673149223,36.25,77043.18,25.0,-0.11705,9e-05,11.92752]
[1779673151904,36.25,77042.6,25.0,-0.1171,9e-05,11.93108]
[1779673151918,36.25,77042.6,25.0,-0.1171,9e-05,11.93108]
[1779673152295,36.25,77032.66,25.0,-0.11798,9e-05,11.99348]
[1779673158286,36.25,77038.06,25.0,-0.11749,9e-05,11.95885]
[1779673163321,36.25,77038.64,25.0,-0.11743,9e-05,11.95476]
[1779673168356,36.25,77043.6,25.0,-0.11699,9e-05,11.92339]
[1779673173391,36.25,77043.52,25.0,-0.11696,9e-05,11.9196]
[1779673175362,36.25,77043.52,25.0,-0.11696,9e-05,11.9196]
[1779673175706,36.25,77043.47,25.0,-0.11697,9e-05,11.91994]
[1779673181447,36.25,77048.94,25.0,-0.11648,9e-05,11.88589]
[1779673186482,36.25,77048.87,25.0,-0.11649,9e-05,11.88664]
[1779673190676,36.25,77049.26,25.0,-0.11646,9e-05,11.88437]
[1779673196552,36.25,77052.76,25.0,-0.11616,9e-05,11.86283]
[1779673201587,36.25,77052.35,25.0,-0.1162,9e-05,11.86584]
[1779673210528,36.25,77052.65,25.0,-0.11618,9e-05,11.86418]
[1779673215004,36.25,77052.81,25.0,-0.11617,9e-05,11.86384]
[1779673215340,36.25,77054.78,25.0,-0.116,9e-05,11.85153]
[1779673221258,36.25,77055.32,25.0,-0.11594,9e-05,11.84733]
[1779673226070,36.25,77054.53,25.0,-0.11599,9e-05,11.85104]
[1779673227236,36.25,77054.84,25.0,-0.11595,9e-05,11.84841]
[1779673230370,36.24,77053.45,25.0,-0.11607,9e-05,11.85643]
[1779673236555,36.24,77053.3,25.0,-0.11601,9e-05,11.85067]
[1779673240804,36.23,77048.62,25.0,-0.1164,9e-05,11.87767]
[1779673241776,36.23,77047.88,25.0,-0.11645,9e-05,11.88182]
[1779673241940,36.23,77047.88,25.0,-0.11645,9e-05,11.88182]
[1779673241979,36.23,77047.88,25.0,-0.11645,9e-05,11.88182]
[1779673242206,36.23,77043.98,25.0,-0.1168,9e-05,11.90613]
[1779673247913,36.23,77037.77,25.0,-0.11735,9e-05,11.94502]
[1779673250303,36.23,77037.79,25.0,-0.11735,9e-05,11.94485]
[1779673250451,36.23,77037.79,25.0,-0.11735,9e-05,11.94485]
[1779673251309,36.23,77037.82,25.0,-0.11735,9e-05,11.94463]
[1779673256976,36.23,77030.32,25.0,-0.11801,9e-05,11.99127]
[1779673262012,36.23,77032.01,25.0,-0.11785,9e-05,11.98003]
[1779673262481,36.23,77032.01,25.0,-0.11785,9e-05,11.98003]
[1779673262647,36.23,77032.01,25.0,-0.11785,9e-05,11.98003]
[1779673268057,36.23,77033.29,25.0,-0.11773,9e-05,11.97134]
[1779673272001,36.23,77031.52,25.0,-0.11788,9e-05,11.98222]
[1779673272170,36.23,77031.52,25.0,-0.11788,9e-05,11.98222]
[1779673272417,36.23,77020.46,25.0,-0.11887,9e-05,12.05174]
[1779673272653,36.23,77020.46,25.0,-0.11887,9e-05,12.05174]
[1779673278130,36.22,77019.58,25.0,-0.11894,9e-05,12.05623]
[1779673279319,36.22,77019.58,25.0,-0.11894,9e-05,12.05623]
[1779673284415,36.22,77017.37,25.0,-0.11913,9e-05,12.06928]
[1779673284421,36.22,77017.37,25.0,-0.11913,9e-05,12.06928]
[1779673286845,36.22,77020.55,25.0,-0.11883,9e-05,12.04827]
[1779673292228,36.22,77019.1,25.0,-0.1189,9e-05,12.05185]
[1779673297288,36.22,77016.89,25.0,-0.1191,9e-05,12.06515]
[1779673297765,36.21,77017.11,25.0,-0.11907,9e-05,12.0633]
[1779673303305,36.21,77019.52,25.0,-0.11883,9e-05,12.04671]
[1779673308529,36.21,77022.3,25.0,-0.11857,9e-05,12.02818]
[1779673308629,36.21,77022.3,25.0,-0.11857,9e-05,12.02818]
[1779673314385,36.21,77021.14,25.0,-0.11866,9e-05,12.03445]
[1779673319420,36.21,77022.31,25.0,-0.11854,9e-05,12.02609]
[1779673324455,36.2,77029.01,25.0,-0.11792,9e-05,11.98281]
[1779673329490,36.2,77028.35,25.0,-0.11797,9e-05,11.98627]
[1779673329549,36.2,77028.35,25.0,-0.11797,9e-05,11.98627]
[1779673335532,36.2,77029.35,25.0,-0.11787,9e-05,11.97905]
[1779673340410,36.2,77029.6,25.0,-0.11784,9e-05,11.97701]
[1779673345601,36.2,77029.36,25.0,-0.11784,9e-05,11.97743]
[1779673351644,36.19,77027.63,25.0,-0.11795,9e-05,11.98296]
[1779673355672,36.19,77017.63,25.0,-0.11884,9e-05,12.04538]
[1779673360706,36.19,77019.91,25.0,-0.11862,9e-05,12.02963]
[1779673364942,36.19,77030.88,25.0,-0.11762,9e-05,11.95936]
[1779673367123,36.19,77036.73,25.0,-0.11709,9e-05,11.92231]
[1779673367210,36.19,77036.73,25.0,-0.11709,9e-05,11.92231]
[1779673367962,36.19,77038.36,25.0,-0.11694,9e-05,11.91196]
[1779673370501,36.19,77044.01,25.0,-0.11644,9e-05,11.87627]
[1779673380561,36.19,77044.4,25.0,-0.1164,9e-05,11.87397]
[1779673386337,36.19,77043.97,25.0,-0.11644,9e-05,11.87683]
[1779673388156,36.19,77043.95,25.0,-0.11645,9e-05,11.87701]
[1779673389521,36.19,77043.98,25.0,-0.11644,9e-05,11.87685]
[1779673393332,36.19,77047.76,25.0,-0.11611,9e-05,11.85316]
[1779673394607,36.19,77048.12,25.0,-0.11608,9e-05,11.85095]
[1779673395407,36.19,77047.64,25.0,-0.11612,9e-05,11.85404]
[1779673396237,36.19,77048.1,25.0,-0.11608,9e-05,11.8512]
[1779673397418,36.19,77048.01,25.0,-0.11609,9e-05,11.85184]
[1779673400482,36.19,77049.16,25.0,-0.11599,9e-05,11.84481]
[1779673402909,36.19,77049.93,25.0,-0.11593,9e-05,11.84024]
[1779673402947,36.19,77049.93,25.0,-0.11593,9e-05,11.84024]
[1779673404198,36.19,77052.65,25.0,-0.11569,9e-05,11.82321]
[1779673404334,36.19,77056.06,25.0,-0.11539,9e-05,11.80188]
[1779673404942,36.19,77056.06,25.0,-0.11539,9e-05,11.80188]
[1779673405139,36.19,77056.06,25.0,-0.11539,9e-05,11.80188]
[1779673405457,36.19,77056.06,25.0,-0.11539,9e-05,11.80188]
[1779673405536,36.19,77056.06,25.0,-0.11539,9e-05,11.80188]
[1779673405584,36.19,77072.34,25.0,-0.11395,9e-05,11.69945]
[1779673405983,36.19,77072.34,25.0,-0.11395,9e-05,11.69945]
[1779673406155,36.19,77072.34,25.0,-0.11395,9e-05,11.69945]
[1779673407361,36.19,77081.59,25.0,-0.11314,9e-05,11.64147]
[1779673409076,36.19,77081.71,25.0,-0.11313,9e-05,11.64088]
[1779673413928,36.19,77080.12,25.0,-0.11324,9e-05,11.64681]
[1779673420135,36.19,77079.91,25.0,-0.11326,9e-05,11.64883]
[1779673420705,36.19,77079.91,25.0,-0.11326,9e-05,11.64883]
[1779673420998,36.19,77079.91,25.0,-0.11326,9e-05,11.64883]
[1779673423699,36.19,77069.94,25.0,-0.11414,9e-05,11.71148]
[1779673424063,36.19,77069.94,25.0,-0.11414,9e-05,11.71148]
[1779673429199,36.19,77070.02,25.0,-0.11413,9e-05,11.71099]
[1779673431081,36.19,77070.29,25.0,-0.11411,9e-05,11.70932]
[1779673431088,36.19,77070.29,25.0,-0.11411,9e-05,11.70932]
[1779673431278,36.19,77070.29,25.0,-0.11411,9e-05,11.70932]
[1779673431360,36.19,77074.27,25.0,-0.11376,9e-05,11.68438]
[1779673437255,36.19,77078.23,25.0,-0.1134,9e-05,11.65831]
[1779673442291,36.19,77074.15,25.0,-0.11374,9e-05,11.68291]
[1779673443813,36.19,77072.64,25.0,-0.11387,9e-05,11.69216]
[1779673446672,36.19,77068.51,25.0,-0.11422,9e-05,11.71733]
[1779673446780,36.19,77068.51,25.0,-0.11422,9e-05,11.71733]
[1779673447022,36.19,77068.51,25.0,-0.11422,9e-05,11.71733]
[1779673447491,36.19,77080.46,25.0,-0.11317,9e-05,11.64213]
[1779673447679,36.19,77080.46,25.0,-0.11317,9e-05,11.64213]
[1779673448017,36.19,77080.46,25.0,-0.11317,9e-05,11.64213]
[1779673450151,36.18,77087.52,25.0,-0.11255,9e-05,11.59768]
[1779673455389,36.18,77088.39,25.0,-0.11247,9e-05,11.59168]
[1779673460417,36.18,77086.98,25.0,-0.11258,9e-05,11.59997]
[1779673462433,36.18,77076.54,25.0,-0.11349,9e-05,11.66511]
[1779673467468,36.18,77074.54,25.0,-0.11365,9e-05,11.67654]
[1779673470489,36.18,77084.68,25.0,-0.11276,9e-05,11.61238]
[1779673475525,36.18,77080.19,25.0,-0.11311,9e-05,11.63544]
[1779673476888,36.18,77080.55,25.0,-0.11307,9e-05,11.63303]
[1779673476890,36.18,77080.55,25.0,-0.11307,9e-05,11.63303]
[1779673477539,36.18,77080.02,25.0,-0.11312,9e-05,11.63619]
[1779673482574,36.18,77080.13,25.0,-0.11311,9e-05,11.6361]
[1779673487609,36.18,77081.21,25.0,-0.11303,9e-05,11.63008]
[1779673488091,36.18,77081.21,25.0,-0.11303,9e-05,11.63008]
[1779673488165,36.18,77081.21,25.0,-0.11303,9e-05,11.63008]
[1779673488343,36.18,77081.21,25.0,-0.11303,9e-05,11.63008]
[1779673488616,36.18,77088.34,25.0,-0.11241,9e-05,11.58529]
[1779673489509,36.18,77088.34,25.0,-0.11241,9e-05,11.58529]
[1779673491726,36.18,77093.62,25.0,-0.11195,9e-05,11.55212]
[1779673491732,36.18,77093.62,25.0,-0.11195,9e-05,11.55212]
[1779673491877,36.18,77093.62,25.0,-0.11195,9e-05,11.55212]
[1779673491924,36.18,77093.62,25.0,-0.11195,9e-05,11.55212]
[1779673492058,36.18,77093.65,25.0,-0.11194,9e-05,11.55188]
[1779673492450,36.18,77093.65,25.0,-0.11194,9e-05,11.55188]
[1779673492579,36.18,77093.65,25.0,-0.11194,9e-05,11.55188]
[1779673492697,36.18,77093.65,25.0,-0.11194,9e-05,11.55188]
[1779673492785,36.18,77093.65,25.0,-0.11194,9e-05,11.55188]
[1779673492774,36.18,77053.4,25.0,-0.11547,9e-05,11.80435]
[1779673492897,36.18,77053.4,25.0,-0.11547,9e-05,11.80435]
[1779673492919,36.18,77053.4,25.0,-0.11547,9e-05,11.80435]
[1779673493086,36.18,77053.4,25.0,-0.11547,9e-05,11.80435]
[1779673493661,36.18,77039.09,25.0,-0.11676,9e-05,11.89492]
[1779673494078,36.18,77039.09,25.0,-0.11676,9e-05,11.89492]
[1779673500710,36.18,77039.94,25.0,-0.1167,9e-05,11.89141]
[1779673501901,36.18,77039.86,25.0,-0.11672,9e-05,11.89217]
[1779673502819,36.18,77039.86,25.0,-0.11672,9e-05,11.89217]
[1779673503268,36.18,77042.72,25.0,-0.11646,9e-05,11.87418]
[1779673503388,36.18,77042.72,25.0,-0.11646,9e-05,11.87418]
[1779673503418,36.18,77042.72,25.0,-0.11646,9e-05,11.87418]
[1779673503441,36.18,77042.72,25.0,-0.11646,9e-05,11.87418]
[1779673503735,36.18,77042.72,25.0,-0.11646,9e-05,11.87418]
[1779673503856,36.18,77055.74,25.0,-0.1153,9e-05,11.79196]
[1779673506218,36.18,77064.73,25.0,-0.11451,9e-05,11.73592]
[1779673506647,36.18,77064.73,25.0,-0.11451,9e-05,11.73592]
[1779673507113,36.18,77064.73,25.0,-0.11451,9e-05,11.7362]
[1779673512786,36.19,77057.04,25.0,-0.11521,9e-05,11.78556]
[1779673512793,36.19,77057.04,25.0,-0.11521,9e-05,11.78556]
[1779673516317,36.19,77057.78,25.0,-0.11516,9e-05,11.78206]
[1779673516674,36.19,77057.78,25.0,-0.11516,9e-05,11.78206]
[1779673517763,36.19,77058.26,25.0,-0.11512,9e-05,11.77929]
[1779673522869,36.19,77065.58,25.0,-0.1145,9e-05,11.73499]
[1779673523258,36.19,77065.58,25.0,-0.1145,9e-05,11.73499]
[1779673523317,36.19,77065.58,25.0,-0.1145,9e-05,11.73499]
[1779673530469,36.2,77066.68,25.0,-0.11442,9e-05,11.72978]
[1779673533526,36.2,77066.95,25.0,-0.11438,9e-05,11.7251]
[1779673534603,36.2,77066.61,25.0,-0.11442,9e-05,11.72757]
[1779673534704,36.2,77066.61,25.0,-0.11443,9e-05,11.72826]
[1779673536415,36.2,77066.65,25.0,-0.11442,9e-05,11.72801]
[1779673540289,36.2,77067.63,25.0,-0.11434,9e-05,11.72201]
[1779673540821,36.2,77067.63,25.0,-0.11434,9e-05,11.72201]
[1779673540835,36.2,77067.63,25.0,-0.11434,9e-05,11.72201]
[1779673540977,36.2,77067.68,25.0,-0.11433,9e-05,11.72174]
[1779673541259,36.2,77067.68,25.0,-0.11433,9e-05,11.72174]
[1779673541509,36.2,77067.68,25.0,-0.11433,9e-05,11.72174]
[1779673541626,36.2,77067.68,25.0,-0.11433,9e-05,11.72174]
[1779673541639,36.2,77067.68,25.0,-0.11433,9e-05,11.72174]
[1779673541716,36.2,77072.64,25.0,-0.1139,9e-05,11.69046]
[1779673542641,36.2,77085.07,25.0,-0.11281,9e-05,11.61259]
[1779673549850,36.2,77094.8,25.0,-0.11196,9e-05,11.55165]
[1779673551174,36.2,77094.8,25.0,-0.11196,9e-05,11.55161]
[1779673551271,36.2,77094.81,25.0,-0.11196,9e-05,11.55153]
[1779673557772,36.21,77095.5,25.0,-0.11192,9e-05,11.54863]
[1779673557852,36.21,77095.5,25.0,-0.11192,9e-05,11.54863]
[1779673563803,36.21,77095.52,25.0,-0.11193,9e-05,11.5496]
[1779673565612,36.21,77095.56,25.0,-0.11194,9e-05,11.55038]
[1779673565754,36.21,77095.56,25.0,-0.11194,9e-05,11.55038]
[1779673565855,36.21,77095.52,25.0,-0.11195,9e-05,11.5511]
[1779673566033,36.21,77095.52,25.0,-0.11195,9e-05,11.5511]
[1779673569739,36.21,77095.52,25.0,-0.11195,9e-05,11.55106]
[1779673569806,36.21,77095.52,25.0,-0.11195,9e-05,11.55106]
[1779673569838,36.21,77095.52,25.0,-0.11195,9e-05,11.55091]
[1779673572218,36.21,77087.02,25.0,-0.11269,9e-05,11.60427]
[1779673573297,36.21,77082.97,25.0,-0.11305,9e-05,11.62974]
[1779673573361,36.21,77082.97,25.0,-0.11305,9e-05,11.62974]
[1779673573389,36.21,77084.89,25.0,-0.11288,9e-05,11.61783]
[1779673578768,36.21,77089.34,25.0,-0.11249,9e-05,11.58945]
[1779673584309,36.21,77093.57,25.0,-0.1121,9e-05,11.56205]
[1779673585522,36.21,77093.57,25.0,-0.1121,9e-05,11.56205]
[1779673589232,36.21,77089.3,25.0,-0.11247,9e-05,11.58832]
[1779673591046,36.21,77086.69,25.0,-0.11269,9e-05,11.60431]
[1779673592088,36.21,77091.81,25.0,-0.11221,9e-05,11.56777]
[1779673595647,36.21,77097.98,25.0,-0.11167,9e-05,11.52894]
[1779673596109,36.21,77095.81,25.0,-0.11186,9e-05,11.54241]
[1779673599251,36.2,77084.61,25.0,-0.11283,9e-05,11.61196]
[1779673600664,36.2,77083.34,25.0,-0.11293,9e-05,11.61949]
[1779673606466,36.2,77083.25,25.0,-0.11292,9e-05,11.61877]
[1779673609183,36.2,77082.78,25.0,-0.11296,9e-05,11.62128]
[1779673609487,36.2,77078.76,25.0,-0.1133,9e-05,11.64625]
[1779673613017,36.2,77075.6,25.0,-0.11358,9e-05,11.66614]
[1779673618550,36.2,77075.21,25.0,-0.11362,9e-05,11.66872]
[1779673621508,36.2,77075.17,25.0,-0.11362,9e-05,11.669]
[1779673621512,36.2,77075.17,25.0,-0.11362,9e-05,11.669]
[1779673621571,36.2,77076.47,25.0,-0.11351,9e-05,11.66088]
[1779673626306,36.2,77082.38,25.0,-0.11298,9e-05,11.62299]
[1779673629211,36.2,77072.57,25.0,-0.11383,9e-05,11.68381]
[1779673634662,36.19,77073.5,25.0,-0.11373,9e-05,11.67634]
[1779673635774,36.19,77073.5,25.0,-0.11373,9e-05,11.67634]
[1779673641714,36.19,77076.13,25.0,-0.11347,9e-05,11.65813]
[1779673646750,36.19,77080.7,25.0,-0.11306,9e-05,11.62846]
[1779673651784,36.18,77080.49,25.0,-0.11303,9e-05,11.62446]
[1779673656819,36.18,77080.35,25.0,-0.11303,9e-05,11.62454]
[1779673662861,36.18,77081.09,25.0,-0.11295,9e-05,11.61898]
[1779673667896,36.18,77080.5,25.0,-0.11299,9e-05,11.62191]
[1779673673938,36.18,77080.39,25.0,-0.11299,9e-05,11.62171]
[1779673678973,36.18,77083.21,25.0,-0.11274,9e-05,11.60335]
[1779673682199,36.18,77074.87,25.0,-0.11346,9e-05,11.65522]
[1779673683240,36.17,77068.78,25.0,-0.11399,9e-05,11.69323]
[1779673684768,36.17,77066.1,25.0,-0.11422,9e-05,11.70981]
[1779673684864,36.17,77066.1,25.0,-0.11422,9e-05,11.70981]
[1779673685982,36.17,77060.04,25.0,-0.11476,9e-05,11.74761]
[1779673686025,36.17,77053.28,25.0,-0.11535,9e-05,11.78979]
[1779673686307,36.17,77053.28,25.0,-0.11535,9e-05,11.78979]
[1779673688633,36.17,77045.36,25.0,-0.11605,9e-05,11.83939]
[1779673689046,36.17,77045.02,25.0,-0.11608,9e-05,11.84167]
[1779673689654,36.17,77045.02,25.0,-0.11608,9e-05,11.84167]
[1779673690053,36.17,77044.77,25.0,-0.1161,9e-05,11.84307]
[1779673695088,36.17,77047.63,25.0,-0.11583,9e-05,11.82415]
[1779673695999,36.17,77047.63,25.0,-0.11583,9e-05,11.82415]
[1779673696069,36.17,77047.63,25.0,-0.11583,9e-05,11.82399]
[1779673696776,36.17,77047.63,25.0,-0.11583,9e-05,11.82399]
[1779673697668,36.17,77041.09,25.0,-0.11642,9e-05,11.86521]
[1779673700097,36.17,77037.96,25.0,-0.1167,9e-05,11.88511]
[1779673700579,36.17,77038.2,25.0,-0.11668,9e-05,11.88366]
[1779673705462,36.17,77040.21,25.0,-0.1165,9e-05,11.87125]
[1779673710317,36.17,77039.73,25.0,-0.11655,9e-05,11.87458]
[1779673710339,36.17,77039.73,25.0,-0.11655,9e-05,11.87458]
[1779673711931,36.17,77039.66,25.0,-0.11656,9e-05,11.87507]
[1779673712811,36.17,77036.57,25.0,-0.1168,9e-05,11.89027]
[1779673714201,36.17,77035.14,25.0,-0.11693,9e-05,11.8993]
[1779673715802,36.17,77034.95,25.0,-0.11694,9e-05,11.90052]
[1779673719300,36.17,77038.94,25.0,-0.11659,9e-05,11.87554]
[1779673719351,36.17,77038.94,25.0,-0.11659,9e-05,11.87554]
[1779673721301,36.17,77043.69,25.0,-0.11617,9e-05,11.84571]
[1779673724547,36.17,77046.19,25.0,-0.11595,9e-05,11.83029]
[1779673727447,36.17,77037.69,25.0,-0.11671,9e-05,11.88415]
[1779673728589,36.17,77037.92,25.0,-0.11669,9e-05,11.88273]
[1779673729299,36.17,77042.15,25.0,-0.11631,9e-05,11.85609]
[1779673729693,36.17,77042.15,25.0,-0.11631,9e-05,11.85609]
[1779673730344,36.17,77042.65,25.0,-0.11627,9e-05,11.85301]
[1779673730975,36.17,77042.65,25.0,-0.11627,9e-05,11.85301]
[1779673733703,36.17,77046.06,25.0,-0.11597,9e-05,11.83176]
[1779673739400,36.18,77045.74,25.0,-0.11601,9e-05,11.83446]
[1779673740676,36.18,77045.74,25.0,-0.11601,9e-05,11.83446]
[1779673741022,36.18,77045.74,25.0,-0.11601,9e-05,11.83446]
[1779673741124,36.18,77046.4,25.0,-0.11595,9e-05,11.8305]
[1779673743088,36.18,77046.07,25.0,-0.11598,9e-05,11.83257]
[1779673743429,36.18,77047.11,25.0,-0.11588,9e-05,11.82567]
[1779673747964,36.18,77048.01,25.0,-0.11581,9e-05,11.82031]
[1779673748259,36.18,77047.93,25.0,-0.11582,9e-05,11.82104]
[1779673750437,36.18,77049.71,25.0,-0.11566,9e-05,11.80996]
[1779673754603,36.18,77047.89,25.0,-0.11583,9e-05,11.82188]
[1779673760431,36.18,77039.92,25.0,-0.11655,9e-05,11.87267]
[1779673764603,36.18,77038.36,25.0,-0.11669,9e-05,11.88257]
[1779673770618,36.18,77039.13,25.0,-0.11662,9e-05,11.87786]
[1779673775653,36.18,77039.44,25.0,-0.11656,9e-05,11.87171]
[1779673780688,36.18,77038.84,25.0,-0.11662,9e-05,11.87569]
[1779673785724,36.18,77046.51,25.0,-0.11594,9e-05,11.82768]
[1779673786530,36.18,77046.51,25.0,-0.11594,9e-05,11.82768]
[1779673790484,36.18,77047.25,25.0,-0.11588,9e-05,11.82344]
[1779673790776,36.18,77047.25,25.0,-0.11588,9e-05,11.82344]
[1779673794409,36.18,77041.48,25.0,-0.11639,9e-05,11.86002]
[1779673794604,36.18,77041.48,25.0,-0.11639,9e-05,11.86002]
[1779673794787,36.18,77048.24,25.0,-0.11579,9e-05,11.81746]
[1779673799822,36.18,77049.47,25.0,-0.11567,9e-05,11.80885]
[1779673800869,36.18,77049.47,25.0,-0.11567,9e-05,11.80885]
[1779673800904,36.18,77049.8,25.0,-0.11564,9e-05,11.80661]
[1779673809117,36.18,77049.61,25.0,-0.11566,9e-05,11.80809]
[1779673809218,36.18,77049.61,25.0,-0.11566,9e-05,11.8085]
[1779673814602,36.18,77053.93,25.0,-0.11527,9e-05,11.78038]
[1779673819962,36.18,77063.01,25.0,-0.11446,9e-05,11.7227]
[1779673823948,36.18,77062.75,25.0,-0.11448,9e-05,11.72406]
[1779673823990,36.18,77063.54,25.0,-0.11441,9e-05,11.71903]
[1779673828655,36.18,77062.84,25.0,-0.11445,9e-05,11.72231]
[1779673830231,36.17,77058.52,25.0,-0.11483,9e-05,11.74909]
[1779673831051,36.17,77056.94,25.0,-0.11492,9e-05,11.75389]
[1779673833380,36.17,77056.96,25.0,-0.11492,9e-05,11.75345]
[1779673835078,36.17,77058.38,25.0,-0.11478,9e-05,11.74371]
[1779673840115,36.17,77059.91,25.0,-0.11462,9e-05,11.73223]
[1779673843150,36.17,77059.83,25.0,-0.11462,9e-05,11.73201]
[1779673848173,36.16,77059.66,25.0,-0.1146,9e-05,11.73093]
[1779673848556,36.16,77059.66,25.0,-0.1146,9e-05,11.73093]
[1779673853833,36.16,77059.7,25.0,-0.11458,9e-05,11.72928]
[1779673854214,36.16,77056.52,25.0,-0.11485,9e-05,11.74864]
[1779673854602,36.16,77056.52,25.0,-0.11485,9e-05,11.74864]
[1779673860257,36.15,77052.43,25.0,-0.11521,9e-05,11.77393]
[1779673864107,36.15,77053.27,25.0,-0.11513,9e-05,11.7684]
[1779673870327,36.15,77046.67,25.0,-0.1157,9e-05,11.8091]
[1779673875362,36.15,77046.14,25.0,-0.11574,9e-05,11.8118]
[1779673880767,36.15,77047.76,25.0,-0.11559,9e-05,11.80115]
[1779673886438,36.15,77048.08,25.0,-0.11555,9e-05,11.79841]
[1779673892481,36.15,77048.37,25.0,-0.11548,9e-05,11.79156]
[1779673894602,36.15,77048.14,25.0,-0.1155,9e-05,11.79289]
[1779673895256,36.15,77053.77,25.0,-0.115,9e-05,11.75696]
[1779673900538,36.14,77054.56,25.0,-0.1149,9e-05,11.75019]
[1779673905573,36.14,77055.22,25.0,-0.11482,9e-05,11.74416]
[1779673907640,36.14,77055.07,25.0,-0.11483,9e-05,11.74473]
[1779673907776,36.14,77055.07,25.0,-0.11483,9e-05,11.74473]
[1779673908280,36.14,77053.26,25.0,-0.11498,9e-05,11.75566]
[1779673908594,36.14,77042.19,25.0,-0.11596,9e-05,11.82541]
[1779673913629,36.13,77040.55,25.0,-0.1161,9e-05,11.83473]
[1779673917887,36.13,77040.76,25.0,-0.11607,9e-05,11.83282]
[1779673918940,36.13,77040.15,25.0,-0.11612,9e-05,11.83647]
[1779673922128,36.13,77039.37,25.0,-0.11618,9e-05,11.84079]
[1779673928788,36.13,77039.2,25.0,-0.11618,9e-05,11.84067]
[1779673929211,36.13,77039.2,25.0,-0.11618,9e-05,11.84067]
[1779673934776,36.12,77039.43,25.0,-0.11614,9e-05,11.83766]
[1779673939811,36.12,77040.31,25.0,-0.11605,9e-05,11.83122]
[1779673944851,36.12,77037.41,25.0,-0.1163,9e-05,11.84862]
[1779673950893,36.12,77037.47,25.0,-0.11627,9e-05,11.84709]
[1779673955928,36.12,77037.85,25.0,-0.11619,9e-05,11.83941]
[1779673960962,36.11,77037.49,25.0,-0.11621,9e-05,11.84081]
[1779673965998,36.11,77037.52,25.0,-0.1162,9e-05,11.83975]
[1779673971034,36.11,77037.29,25.0,-0.11621,9e-05,11.84036]
[1779673976070,36.11,77035.86,25.0,-0.11632,9e-05,11.84853]
[1779673979581,36.11,77030.74,25.0,-0.11677,9e-05,11.88035]
[1779673980049,36.11,77030.74,25.0,-0.11677,9e-05,11.88035]
[1779673980279,36.11,77030.74,25.0,-0.11677,9e-05,11.88035]
[1779673980327,36.11,77028.15,25.0,-0.11701,9e-05,11.89662]
[1779673980869,36.11,77028.15,25.0,-0.11701,9e-05,11.89662]
[1779673983635,36.11,77024.48,25.0,-0.11734,9e-05,11.91988]
[1779673989162,36.11,77030.89,25.0,-0.11676,9e-05,11.87939]
[1779673990506,36.11,77030.66,25.0,-0.11678,9e-05,11.88084]
[1779673993164,36.11,77030.7,25.0,-0.11678,9e-05,11.88074]
[1779673997728,36.11,77032.22,25.0,-0.11665,9e-05,11.8718]
[1779673997890,36.11,77032.22,25.0,-0.11665,9e-05,11.8718]
[1779673998225,36.11,77019.75,25.0,-0.11778,9e-05,11.95079]
[1779674001468,36.11,77014.63,25.0,-0.11824,9e-05,11.98318]
[1779674003175,36.11,77018.2,25.0,-0.11792,9e-05,11.96055]
[1779674008300,36.11,77014.77,25.0,-0.11823,9e-05,11.98223]
[1779674013215,36.11,77013.77,25.0,-0.11828,9e-05,11.9841]
[1779674018371,36.11,77013.4,25.0,-0.11831,9e-05,11.98618]
[1779674023406,36.11,77012.87,25.0,-0.11835,9e-05,11.9893]
[1779674029437,36.11,77003.87,25.0,-0.11916,9e-05,12.04586]
[1779674034485,36.11,77002.36,25.0,-0.11929,9e-05,12.0548]
[1779674038611,36.1,76996.29,25.0,-0.11984,9e-05,12.09271]
[1779674044553,36.1,76996.83,25.0,-0.11977,9e-05,12.08814]
[1779674049588,36.1,76997.43,25.0,-0.11971,9e-05,12.0836]
[1779674054623,36.1,76997.01,25.0,-0.11974,9e-05,12.08562]
[1779674060665,36.1,76997.41,25.0,-0.11969,9e-05,12.08235]
[1779674065700,36.1,76992.36,25.0,-0.12014,9e-05,12.11374]
[1779674070735,36.09,76991.1,25.0,-0.12025,9e-05,12.12091]
[1779674075775,36.09,76988.87,25.0,-0.1204,9e-05,12.12982]
[1779674080810,36.09,76984.87,25.0,-0.12076,9e-05,12.15422]
[1779674086852,36.09,76984.76,25.0,-0.12075,9e-05,12.15348]
[1779674091887,36.08,76983.89,25.0,-0.12081,9e-05,12.15777]
[1779674096922,36.08,76979.18,25.0,-0.12122,9e-05,12.18635]
[1779674102964,36.08,76977.48,25.0,-0.12135,9e-05,12.19521]
[1779674108059,36.07,76980.08,25.0,-0.12109,9e-05,12.17728]
[1779674110013,36.07,77002.22,25.0,-0.11905,9e-05,12.03577]
[1779674114628,36.07,77003.36,25.0,-0.11894,9e-05,12.02807]
[1779674114671,36.07,77003.36,25.0,-0.11894,9e-05,12.02807]
[1779674115884,36.07,76995.38,25.0,-0.11967,9e-05,12.07867]
[1779674121091,36.07,76987.89,25.0,-0.12034,9e-05,12.12508]
[1779674127133,36.06,76987.79,25.0,-0.12033,9e-05,12.12424]
[1779674132168,36.06,76992.29,25.0,-0.11986,9e-05,12.08994]
[1779674135119,36.06,76998.7,25.0,-0.11927,9e-05,12.04874]
[1779674136506,36.06,76998.7,25.0,-0.11926,9e-05,12.04839]
[1779674146271,36.06,76998.42,25.0,-0.11927,9e-05,12.0487]
[1779674149436,36.06,76998.42,25.0,-0.11927,9e-05,12.0487]
[1779674155339,36.05,76997.98,25.0,-0.11929,9e-05,12.05028]
[1779674160374,36.05,77003.31,25.0,-0.1188,9e-05,12.01595]
[1779674165409,36.05,77004.97,25.0,-0.11864,9e-05,12.00517]
[1779674170581,36.05,76998.58,25.0,-0.11922,9e-05,12.04558]
[1779674170668,36.05,76998.58,25.0,-0.11922,9e-05,12.04558]
[1779674171074,36.05,76998.58,25.0,-0.11922,9e-05,12.04558]
[1779674176487,36.05,76986.82,25.0,-0.12029,9e-05,12.11948]
[1779674177360,36.05,76986.82,25.0,-0.12029,9e-05,12.11948]
[1779674178056,36.05,76986.3,25.0,-0.12033,9e-05,12.12258]
[1779674183491,36.05,76983.76,25.0,-0.12055,9e-05,12.13782]
[1779674184263,36.05,76983.8,25.0,-0.12054,9e-05,12.13705]
[1779674187499,36.04,76980.76,25.0,-0.12081,9e-05,12.1556]
[1779674190585,36.04,76969.28,25.0,-0.12186,9e-05,12.22806]
[1779674192487,36.04,76968.98,25.0,-0.12185,9e-05,12.22539]
[1779674197633,36.04,76973.17,25.0,-0.12143,9e-05,12.19641]
[1779674198671,36.04,76973.17,25.0,-0.12143,9e-05,12.19641]
[1779674204311,36.03,76973.63,25.0,-0.12138,9e-05,12.19249]
[1779674205528,36.03,76973.63,25.0,-0.12137,9e-05,12.19233]
[1779674210728,36.03,76970.22,25.0,-0.12167,9e-05,12.21281]
[1779674215763,36.03,76973.43,25.0,-0.12136,9e-05,12.19145]
[1779674220889,36.03,76973.45,25.0,-0.12136,9e-05,12.19101]
[1779674226841,36.03,76973.84,25.0,-0.1213,9e-05,12.18701]
[1779674231876,36.02,76973.89,25.0,-0.12128,9e-05,12.18591]
[1779674236911,36.02,76973.32,25.0,-0.12132,9e-05,12.18871]
[1779674241946,36.02,76971.3,25.0,-0.1215,9e-05,12.20071]
[1779674246981,36.02,76972.54,25.0,-0.12137,9e-05,12.19185]
[1779674252017,36.02,76970.55,25.0,-0.12151,9e-05,12.19923]
[1779674257379,36.01,76967.79,25.0,-0.12175,9e-05,12.21608]
[1779674257643,36.01,76967.79,25.0,-0.12175,9e-05,12.21608]
[1779674258887,36.01,76963.26,25.0,-0.12217,9e-05,12.24462]
[1779674259030,36.01,76963.26,25.0,-0.12217,9e-05,12.24462]
[1779674259325,36.01,76961.12,25.0,-0.12236,9e-05,12.25807]
[1779674264596,36.01,76957.88,25.0,-0.12267,9e-05,12.27894]
[1779674272314,36.02,76955.62,25.0,-0.1229,9e-05,12.29476]
[1779674273587,36.02,76955.67,25.0,-0.1229,9e-05,12.2947]
[1779674279330,36.02,76949.69,25.0,-0.12345,9e-05,12.33289]
[1779674280215,36.02,76950.31,25.0,-0.1234,9e-05,12.3289]
[1779674283486,36.02,76946.7,25.0,-0.12373,9e-05,12.35192]
[1779674284655,36.02,76951.13,25.0,-0.12332,9e-05,12.32355]
[1779674287130,36.02,76952.44,25.0,-0.1232,9e-05,12.31523]
[1779674287516,36.02,76952.44,25.0,-0.1232,9e-05,12.31523]
[1779674288224,36.02,76951.96,25.0,-0.12324,9e-05,12.31834]
[1779674288522,36.02,76951.96,25.0,-0.12324,9e-05,12.31834]
[1779674291351,36.02,76941.66,25.0,-0.12421,9e-05,12.38425]
[1779674292337,36.02,76940.62,25.0,-0.1243,9e-05,12.39078]
[1779674298339,36.02,76939.74,25.0,-0.12438,9e-05,12.39593]
[1779674302360,36.01,76934.79,25.0,-0.12484,9e-05,12.42739]
[1779674305160,36.01,76929.91,25.0,-0.1253,9e-05,12.45832]
[1779674308532,36.01,76926.12,25.0,-0.12565,9e-05,12.4821]
[1779674310195,36.01,76923.82,25.0,-0.12586,0.0001,12.49645]
[1779674310223,36.01,76923.82,25.0,-0.12586,0.0001,12.49645]
[1779674310235,36.01,76923.82,25.0,-0.12586,0.0001,12.49645]
[1779674310308,36.01,76923.82,25.0,-0.12586,0.0001,12.49645]
[1779674310456,36.01,76923.82,25.0,-0.12586,0.0001,12.49645]
[1779674310558,36.01,76918.33,25.0,-0.12638,0.0001,12.53153]
[1779674314197,36.01,76916.13,25.0,-0.12656,0.0001,12.54122]
[1779674314200,36.01,76916.13,25.0,-0.12656,0.0001,12.54122]
[1779674317454,36.01,76915.62,25.0,-0.1266,0.0001,12.54403]
[1779674318635,36.01,76915.24,25.0,-0.12663,0.0001,12.54604]
[1779674319368,36.01,76909.41,25.0,-0.12718,0.0001,12.58331]
[1779674319433,36.01,76909.41,25.0,-0.12718,0.0001,12.58331]
[1779674319619,36.01,76893.78,25.0,-0.12868,0.0001,12.68365]
[1779674319947,36.01,76893.78,25.0,-0.12868,0.0001,12.68365]
[1779674320523,36.01,76893.78,25.0,-0.12868,0.0001,12.68365]
[1779674320796,36.0,76893.25,25.0,-0.1287,0.0001,12.68496]
[1779674325098,35.99,76894.15,25.0,-0.12851,0.0001,12.67201]
[1779674325536,35.99,76890.84,25.0,-0.12883,0.0001,12.69335]
[1779674330574,35.99,76889.27,25.0,-0.12903,0.0001,12.70662]
[1779674335609,36.0,76895.32,25.0,-0.12847,0.0001,12.66914]
[1779674340644,36.0,76896.91,25.0,-0.12832,0.0001,12.65939]
[1779674342124,36.0,76896.5,25.0,-0.12836,0.0001,12.66213]
[1779674342419,36.0,76896.5,25.0,-0.12836,0.0001,12.66213]
[1779674342681,36.0,76879.11,25.0,-0.13005,0.0001,12.77426]
[1779674342883,36.0,76879.11,25.0,-0.13005,0.0001,12.77426]
[1779674343362,36.0,76879.11,25.0,-0.13005,0.0001,12.77426]
[1779674343609,36.0,76879.11,25.0,-0.13005,0.0001,12.77426]
[1779674343777,36.0,76879.11,25.0,-0.13005,0.0001,12.77426]
[1779674343671,36.0,76853.78,25.0,-0.13253,0.0001,12.93802]
[1779674344105,36.0,76853.78,25.0,-0.13253,0.0001,12.93802]
[1779674346055,36.0,76842.24,25.0,-0.13365,0.0001,13.01116]
[1779674347213,35.99,76838.69,25.0,-0.13398,0.0001,13.03278]
[1779674349387,35.98,76840.35,25.0,-0.13377,0.0001,13.01878]
[1779674353392,35.98,76847.15,25.0,-0.13304,0.0001,12.97097]
[1779674355521,35.97,76846.34,25.0,-0.13307,0.0001,12.97286]
[1779674358976,35.95,76842.67,25.0,-0.13329,0.0001,12.98676]
[1779674359232,35.95,76842.67,25.0,-0.13329,0.0001,12.98676]
[1779674359837,35.94,76836.65,25.0,-0.13384,0.0001,13.0231]
[1779674361380,35.93,76836.24,25.0,-0.13384,0.0001,13.02261]
[1779674365949,35.9,76836.18,25.0,-0.13365,0.0001,13.01025]
[1779674367277,35.9,76836.31,25.0,-0.1336,0.0001,13.00642]
[1779674367377,35.89,76841.82,25.0,-0.13301,0.0001,12.96774]
[1779674369791,35.89,76844.32,25.0,-0.13276,0.0001,12.95179]
[1779674374908,35.89,76841.31,25.0,-0.13305,0.0001,12.96847]
[1779674375586,35.89,76841.31,25.0,-0.13305,0.0001,12.96847]
[1779674375633,35.89,76841.99,25.0,-0.13298,0.0001,12.96436]
[1779674380930,35.88,76846.59,25.0,-0.13243,0.0001,12.92793]
[1779674385965,35.86,76850.79,25.0,-0.13192,0.0001,12.89442]
[1779674391307,35.86,76856.04,25.0,-0.1314,0.0001,12.85987]
[1779674394596,35.86,76857.04,25.0,-0.13129,0.0001,12.85309]
[1779674397241,35.86,76858.78,25.0,-0.13112,0.0001,12.84146]
[1779674401212,35.86,76858.55,25.0,-0.13114,0.0001,12.84269]
[1779674401548,35.86,76858.55,25.0,-0.13114,0.0001,12.84269]
[1779674401589,35.86,76858.55,25.0,-0.13114,0.0001,12.84269]
[1779674401608,35.86,76858.55,25.0,-0.13114,0.0001,12.84269]
[1779674401764,35.86,76858.55,25.0,-0.13114,0.0001,12.84269]
[1779674401813,35.86,76871.98,25.0,-0.12982,0.0001,12.7556]
[1779674401912,35.86,76871.98,25.0,-0.12982,0.0001,12.7556]
[1779674402125,35.86,76871.98,25.0,-0.12982,0.0001,12.7556]
[1779674402257,35.86,76871.98,25.0,-0.12982,0.0001,12.7556]
[1779674402471,35.86,76889.25,25.0,-0.12814,0.0001,12.64383]
[1779674403413,35.86,76889.25,25.0,-0.12814,0.0001,12.64383]
[1779674403611,35.86,76895.53,25.0,-0.12754,0.0001,12.60345]
[1779674405334,35.86,76891.09,25.0,-0.12797,0.0001,12.63212]
[1779674405435,35.86,76891.36,25.0,-0.12794,0.0001,12.63032]
[1779674407266,35.86,76892.33,25.0,-0.12785,0.0001,12.62427]
[1779674410500,35.86,76897.27,25.0,-0.12738,0.0001,12.59305]
[1779674410518,35.86,76900.08,25.0,-0.12712,0.0001,12.57518]
[1779674413501,35.87,76901.83,25.0,-0.12695,0.0001,12.56421]
[1779674413506,35.87,76901.83,25.0,-0.12695,0.0001,12.56421]
[1779674413592,35.87,76901.44,25.0,-0.12699,0.0001,12.56677]
[1779674419489,35.86,76900.79,25.0,-0.12704,0.0001,12.5703]
[1779674419865,35.86,76900.83,25.0,-0.12703,0.0001,12.56957]
[1779674421520,35.86,76900.08,25.0,-0.1271,0.0001,12.57417]
[1779674421557,35.86,76896.75,25.0,-0.12742,0.0001,12.59544]
[1779674427298,35.86,76897.43,25.0,-0.12735,0.0001,12.59072]
[1779674432333,35.86,76896.87,25.0,-0.12737,0.0001,12.59]
[1779674433524,35.86,76896.87,25.0,-0.12737,0.0001,12.59]
[1779674433625,35.86,76896.8,25.0,-0.12737,0.0001,12.59047]
[1779674434616,35.86,76896.8,25.0,-0.12737,0.0001,12.59047]
[1779674434718,35.86,76896.81,25.0,-0.12737,0.0001,12.59016]
[1779674435292,35.86,76896.81,25.0,-0.12737,0.0001,12.59016]
[1779674435354,35.86,76896.68,25.0,-0.12738,0.0001,12.591]
[1779674436496,35.86,76896.68,25.0,-0.12738,0.0001,12.591]
[1779674438311,35.86,76896.36,25.0,-0.12741,0.0001,12.59253]
[1779674438641,35.86,76897.15,25.0,-0.12733,0.0001,12.58717]
[1779674443818,35.86,76903.46,25.0,-0.12672,0.0001,12.54659]
[1779674448127,35.86,76905.57,25.0,-0.12652,0.0001,12.53329]
[1779674449043,35.86,76906.85,25.0,-0.1264,0.0001,12.5251]
[1779674449233,35.86,76906.85,25.0,-0.1264,0.0001,12.5251]
[1779674454488,35.86,76912.42,25.0,-0.12588,0.0001,12.48976]
[1779674455042,35.86,76912.42,25.0,-0.12588,0.0001,12.48976]
[1779674458220,35.86,76908.02,25.0,-0.1263,0.0001,12.51852]
[1779674458255,35.86,76908.02,25.0,-0.1263,0.0001,12.51852]
[1779674461226,35.86,76906.84,25.0,-0.12642,0.0001,12.52635]
[1779674462426,35.86,76912.27,25.0,-0.1259,0.0001,12.49136]
[1779674467711,35.86,76921.06,25.0,-0.12507,0.0001,12.43538]
[1779674468766,35.87,76921.06,25.0,-0.12508,0.0001,12.43576]
[1779674469695,35.87,76927.35,25.0,-0.12448,9e-05,12.39545]
[1779674475241,35.87,76929.19,25.0,-0.12433,9e-05,12.38499]
[1779674475770,35.87,76929.19,25.0,-0.12433,9e-05,12.38499]
[1779674475798,35.87,76929.19,25.0,-0.12433,9e-05,12.38499]
[1779674476669,35.87,76917.41,25.0,-0.12546,0.0001,12.46166]
[1779674478364,35.87,76914.62,25.0,-0.12573,0.0001,12.4798]
[1779674481348,35.87,76914.92,25.0,-0.12571,0.0001,12.47825]
[1779674482423,35.87,76915.74,25.0,-0.12563,0.0001,12.4731]
[1779674487747,35.87,76916.18,25.0,-0.1256,0.0001,12.47115]
[1779674492783,35.88,76916.12,25.0,-0.12558,0.0001,12.4679]
[1779674493829,35.88,76916.12,25.0,-0.12558,0.0001,12.4679]
[1779674499832,35.88,76919.42,25.0,-0.12528,0.0001,12.44778]
[1779674500666,35.88,76919.42,25.0,-0.12528,0.0001,12.44778]
[1779674501651,35.88,76921.26,25.0,-0.12511,0.0001,12.43611]
[1779674501846,35.88,76927.79,25.0,-0.12449,9e-05,12.39428]
[1779674502396,35.88,76927.79,25.0,-0.12449,9e-05,12.39428]
[1779674507888,35.88,76931.23,25.0,-0.12417,9e-05,12.37216]
[1779674512924,35.88,76932.38,25.0,-0.12406,9e-05,12.36486]
[1779674517968,35.88,76931.38,25.0,-0.12416,9e-05,12.37132]
[1779674519077,35.88,76931.38,25.0,-0.12416,9e-05,12.37132]
[1779674519606,35.88,76931.38,25.0,-0.12416,9e-05,12.37132]
[1779674526920,35.88,76932.01,25.0,-0.1241,9e-05,12.36723]
[1779674533855,35.88,76931.92,25.0,-0.1241,9e-05,12.36784]
[1779674533879,35.88,76931.92,25.0,-0.1241,9e-05,12.36784]
[1779674534072,35.88,76932.52,25.0,-0.12405,9e-05,12.36398]
[1779674534593,35.88,76932.52,25.0,-0.12405,9e-05,12.36398]
[1779674537282,35.88,76937.8,25.0,-0.12355,9e-05,12.33014]
[1779674543149,35.88,76936.32,25.0,-0.1237,9e-05,12.34004]
[1779674543680,35.88,76936.32,25.0,-0.1237,9e-05,12.34004]
[1779674544124,35.88,76932.77,25.0,-0.12403,9e-05,12.36291]
[1779674544478,35.88,76932.77,25.0,-0.12403,9e-05,12.36291]
[1779674544593,35.88,76932.77,25.0,-0.12403,9e-05,12.36291]
[1779674544677,35.88,76913.23,25.0,-0.12589,0.0001,12.48872]
[1779674545765,35.88,76913.23,25.0,-0.12589,0.0001,12.48872]
[1779674545907,35.88,76903.46,25.0,-0.12682,0.0001,12.5517]
[1779674547286,35.88,76903.87,25.0,-0.12678,0.0001,12.54906]
[1779674553446,35.88,76910.98,25.0,-0.12606,0.0001,12.49842]
[1779674554593,35.88,76913.49,25.0,-0.12582,0.0001,12.48226]
[1779674556978,35.88,76915.62,25.0,-0.12562,0.0001,12.46823]
[1779674557709,35.88,76917.03,25.0,-0.12548,0.0001,12.45889]
[1779674557912,35.88,76929.23,25.0,-0.12432,9e-05,12.38035]
[1779674558579,35.88,76929.23,25.0,-0.12432,9e-05,12.38035]
[1779674558610,35.88,76929.23,25.0,-0.12432,9e-05,12.38035]
[1779674561817,35.88,76938.01,25.0,-0.12349,9e-05,12.32407]
[1779674564960,35.88,76951.86,25.0,-0.1222,9e-05,12.23562]
[1779674565454,35.88,76951.86,25.0,-0.1222,9e-05,12.23562]
[1779674565969,35.88,76959.02,25.0,-0.12153,9e-05,12.1897]
[1779674566219,35.88,76959.02,25.0,-0.12153,9e-05,12.1897]
[1779674566282,35.88,76959.02,25.0,-0.12153,9e-05,12.1897]
[1779674566971,35.88,76959.95,25.0,-0.12145,9e-05,12.18403]
[1779674572545,35.88,76963.81,25.0,-0.12111,9e-05,12.16092]
[1779674579821,35.89,76965.29,25.0,-0.121,9e-05,12.15314]
[1779674581410,35.89,76966.23,25.0,-0.12093,9e-05,12.14847]
[1779674583595,35.89,76969.65,25.0,-0.12062,9e-05,12.12732]
[1779674583654,35.89,76969.65,25.0,-0.12062,9e-05,12.12732]
[1779674583681,35.89,76970.77,25.0,-0.12052,9e-05,12.12015]
[1779674585625,35.89,76970.85,25.0,-0.12052,9e-05,12.12002]
[1779674585727,35.89,76973.86,25.0,-0.12024,9e-05,12.10085]
[1779674586228,35.89,76973.86,25.0,-0.12024,9e-05,12.10085]
[1779674586452,35.89,76974.38,25.0,-0.12019,9e-05,12.09764]
[1779674590585,35.89,76974.75,25.0,-0.12016,9e-05,12.09562]
[1779674591556,35.89,76974.46,25.0,-0.12019,9e-05,12.09771]
[1779674593958,35.9,76975.48,25.0,-0.1201,9e-05,12.09143]
[1779674594393,35.9,76975.25,25.0,-0.12013,9e-05,12.09302]
[1779674598102,35.9,76968.36,25.0,-0.12077,9e-05,12.13728]
[1779674599436,35.9,76968.16,25.0,-0.12079,9e-05,12.13861]
[1779674599545,35.9,76968.14,25.0,-0.12079,9e-05,12.1388]
[1779674600846,35.9,76968.14,25.0,-0.12079,9e-05,12.1388]
[1779674603999,35.9,76967.77,25.0,-0.12083,9e-05,12.14187]
[1779674604017,35.9,76967.77,25.0,-0.12083,9e-05,12.14187]
[1779674604030,35.9,76965.75,25.0,-0.12103,9e-05,12.15583]
[1779674604580,35.9,76977.16,25.0,-0.11998,9e-05,12.08287]
[1779674605375,35.9,76977.16,25.0,-0.11998,9e-05,12.08287]
[1779674605494,35.9,76977.16,25.0,-0.11998,9e-05,12.08287]
[1779674605757,35.9,76977.16,25.0,-0.11998,9e-05,12.08287]
[1779674605995,35.9,76977.16,25.0,-0.11998,9e-05,12.08287]
[1779674605873,35.9,76991.35,25.0,-0.11868,9e-05,11.99269]
[1779674607445,35.9,76995.55,25.0,-0.1183,9e-05,11.96592]
[1779674611371,35.9,76995.16,25.0,-0.11835,9e-05,11.96935]
[1779674613098,35.9,76994.71,25.0,-0.11836,9e-05,11.96831]
[1779674618192,35.91,77000.68,25.0,-0.11783,9e-05,11.93146]
[1779674618620,35.91,77000.68,25.0,-0.11783,9e-05,11.93146]
[1779674621537,35.91,77009.69,25.0,-0.11703,9e-05,11.87507]
[1779674621546,35.91,77009.69,25.0,-0.11703,9e-05,11.87507]
[1779674624347,35.91,77006.48,25.0,-0.11733,9e-05,11.8962]
[1779674629764,35.91,77007.85,25.0,-0.11721,9e-05,11.88833]
[1779674634424,35.91,77008.48,25.0,-0.11716,9e-05,11.88486]
[1779674639542,35.92,77002.86,25.0,-0.11769,9e-05,11.92139]
[1779674639717,35.92,77002.86,25.0,-0.11769,9e-05,11.92139]
[1779674639784,35.92,77002.86,25.0,-0.11769,9e-05,11.92139]
[1779674643064,35.92,76990.65,25.0,-0.11881,9e-05,11.99967]
[1779674644802,35.92,76985.25,25.0,-0.11931,9e-05,12.03443]
[1779674649905,35.92,76981.45,25.0,-0.11966,9e-05,12.05936]
[1779674652627,35.92,76977.48,25.0,-0.12003,9e-05,12.08491]
[1779674652929,35.92,76976.74,25.0,-0.12011,9e-05,12.09]
[1779674656108,35.92,76975.1,25.0,-0.12027,9e-05,12.10117]
[1779674656957,35.92,76971.82,25.0,-0.12058,9e-05,12.12248]
[1779674657304,35.92,76971.82,25.0,-0.12058,9e-05,12.12248]
[1779674657746,35.92,76971.82,25.0,-0.12058,9e-05,12.12248]
[1779674659978,35.92,76981.7,25.0,-0.11967,9e-05,12.05979]
[1779674661488,35.92,76981.84,25.0,-0.11966,9e-05,12.05899]
[1779674661542,35.92,76981.84,25.0,-0.11966,9e-05,12.05899]
[1779674661838,35.92,76981.84,25.0,-0.11966,9e-05,12.05899]
[1779674662913,35.92,76989.39,25.0,-0.11897,9e-05,12.0109]
[1779674665728,35.92,77001.82,25.0,-0.11783,9e-05,11.93187]
[1779674667046,35.92,77002.16,25.0,-0.1178,9e-05,11.92977]
[1779674671512,35.92,77005.3,25.0,-0.11749,9e-05,11.90573]
[1779674671527,35.92,77005.3,25.0,-0.11749,9e-05,11.90573]
[1779674671871,35.92,77005.3,25.0,-0.11749,9e-05,11.90573]
[1779674673386,35.93,77018.7,25.0,-0.11628,9e-05,11.82084]
[1779674683142,35.93,77019.53,25.0,-0.11623,9e-05,11.81749]
[1779674688177,35.93,77019.53,25.0,-0.11624,9e-05,11.81831]
[1779674696233,35.93,77019.04,25.0,-0.1163,9e-05,11.8226]
[1779674698035,35.93,77019.04,25.0,-0.1163,9e-05,11.8226]
[1779674698219,35.93,77019.04,25.0,-0.11631,9e-05,11.82287]
[1779674701898,35.93,77007.57,25.0,-0.11734,9e-05,11.89583]
[1779674707310,35.94,77012.62,25.0,-0.11689,9e-05,11.86412]
[1779674712345,35.94,77014.4,25.0,-0.11674,9e-05,11.85333]
[1779674713423,35.94,77014.4,25.0,-0.11674,9e-05,11.85333]
[1779674715366,35.94,77024.88,25.0,-0.1158,9e-05,11.78722]
[1779674716192,35.94,77024.88,25.0,-0.1158,9e-05,11.78722]
[1779674716853,35.94,77024.88,25.0,-0.1158,9e-05,11.78722]
[1779674717359,35.94,77024.22,25.0,-0.11586,9e-05,11.7916]
[1779674717544,35.94,77024.22,25.0,-0.11586,9e-05,11.7916]
[1779674718225,35.94,77033.35,25.0,-0.11505,9e-05,11.73395]
[1779674718749,35.94,77033.35,25.0,-0.11505,9e-05,11.73395]
[1779674719173,35.94,77040.77,25.0,-0.11439,9e-05,11.68732]
[1779674719714,35.94,77040.77,25.0,-0.11439,9e-05,11.68732]
[1779674722824,35.94,77048.86,25.0,-0.11367,9e-05,11.6365]
[1779674728458,35.95,77054.51,25.0,-0.11321,9e-05,11.60345]
[1779674730554,35.95,77054.51,25.0,-0.11321,9e-05,11.60345]
[1779674730785,35.95,77054.51,25.0,-0.11321,9e-05,11.60345]
[1779674730818,35.95,77054.51,25.0,-0.11321,9e-05,11.60345]
[1779674732449,35.95,77055.42,25.0,-0.11315,9e-05,11.59702]
[1779674733647,35.95,77061.85,25.0,-0.11258,9e-05,11.55667]
[1779674738652,35.96,77065.92,25.0,-0.11224,9e-05,11.53231]
[1779674740910,35.96,77066.19,25.0,-0.11222,9e-05,11.53118]
[1779674740990,35.96,77066.19,25.0,-0.11222,9e-05,11.53118]
[1779674742195,35.96,77066.34,25.0,-0.11222,9e-05,11.53081]
[1779674742436,35.96,77067.09,25.0,-0.11216,9e-05,11.52639]
[1779674742556,35.96,77067.09,25.0,-0.11216,9e-05,11.52639]
[1779674742560,35.96,77071.04,25.0,-0.11181,9e-05,11.50153]
[1779674747611,35.96,77074.97,25.0,-0.11147,9e-05,11.47702]
[1779674751475,35.96,77073.73,25.0,-0.11158,9e-05,11.48511]
[1779674751489,35.96,77073.73,25.0,-0.11158,9e-05,11.48511]
[1779674756658,35.96,77076.34,25.0,-0.11136,9e-05,11.46909]
[1779674762700,35.96,77076.9,25.0,-0.11132,9e-05,11.46618]
[1779674766448,35.96,77076.0,25.0,-0.1114,9e-05,11.47214]
[1779674770970,35.96,77077.79,25.0,-0.11125,9e-05,11.46129]
[1779674770975,35.96,77077.79,25.0,-0.11125,9e-05,11.46129]
[1779674770998,35.96,77077.79,25.0,-0.11125,9e-05,11.46129]
[1779674771246,35.96,77077.79,25.0,-0.11125,9e-05,11.46129]
[1779674771291,35.96,77077.79,25.0,-0.11125,9e-05,11.46129]
[1779674771668,35.96,77077.93,25.0,-0.11124,9e-05,11.46052]
[1779674771777,35.96,77077.93,25.0,-0.11124,9e-05,11.46052]
[1779674771879,35.96,77077.93,25.0,-0.11124,9e-05,11.46052]
[1779674771978,35.96,77077.93,25.0,-0.11124,9e-05,11.46052]
[1779674772281,35.96,77077.93,25.0,-0.11124,9e-05,11.46052]
[1779674772087,35.96,77099.39,25.0,-0.10938,9e-05,11.3261]
[1779674772720,35.96,77099.39,25.0,-0.10938,9e-05,11.3261]
[1779674773078,35.96,77099.39,25.0,-0.10938,9e-05,11.3261]
[1779674773180,35.96,77117.12,25.0,-0.10786,9e-05,11.21533]
[1779674773963,35.96,77117.12,25.0,-0.10786,9e-05,11.21533]
[1779674774410,35.96,77117.12,25.0,-0.10786,9e-05,11.21533]
[1779674774444,35.96,77117.12,25.0,-0.10786,9e-05,11.21533]
[1779674774499,35.96,77117.12,25.0,-0.10786,9e-05,11.21533]
[1779674774224,35.96,77134.39,25.0,-0.1064,8e-05,11.1078]
[1779674775333,35.96,77134.39,25.0,-0.1064,8e-05,11.1078]
[1779674775496,35.96,77134.39,25.0,-0.1064,8e-05,11.1078]
[1779674775696,35.96,77134.39,25.0,-0.1064,8e-05,11.1078]
[1779674775251,35.97,77152.24,25.0,-0.10492,8e-05,10.99855]
[1779674776313,35.97,77152.24,25.0,-0.10492,8e-05,10.99855]
[1779674776413,35.97,77152.24,25.0,-0.10492,8e-05,10.99855]
[1779674776256,35.97,77170.63,25.0,-0.10339,8e-05,10.88486]
[1779674776891,35.97,77170.63,25.0,-0.10339,8e-05,10.88486]
[1779674777337,35.97,77170.63,25.0,-0.10339,8e-05,10.88486]
[1779674777176,35.97,77180.65,25.0,-0.10257,8e-05,10.82309]
[1779674778642,35.97,77186.02,25.0,-0.10213,8e-05,10.79036]
[1779674778770,35.97,77186.02,25.0,-0.10213,8e-05,10.79036]
[1779674779850,35.97,77190.58,25.0,-0.10177,8e-05,10.76324]
[1779674780239,35.97,77190.58,25.0,-0.10177,8e-05,10.76324]
[1779674780272,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674780769,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674780875,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674780975,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674780983,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674781167,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674781220,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674781269,35.97,77194.83,25.0,-0.10143,8e-05,10.73766]
[1779674781251,35.97,77209.88,25.0,-0.10021,8e-05,10.6453]
[1779674781412,35.97,77209.88,25.0,-0.10021,8e-05,10.6453]
[1779674781929,35.97,77209.88,25.0,-0.10021,8e-05,10.6453]
[1779674781949,35.97,77209.88,25.0,-0.10021,8e-05,10.6453]
[1779674782491,35.97,77217.7,25.0,-0.09958,8e-05,10.59751]
[1779674782751,35.97,77217.7,25.0,-0.09958,8e-05,10.59751]
[1779674783002,35.97,77217.7,25.0,-0.09958,8e-05,10.59751]
[1779674783242,35.97,77215.84,25.0,-0.09973,8e-05,10.60897]
[1779674787073,35.97,77208.02,25.0,-0.10038,8e-05,10.65802]
[1779674787258,35.97,77204.92,25.0,-0.10063,8e-05,10.67735]
[1779674787980,35.98,77194.08,25.0,-0.10152,8e-05,10.74447]
[1779674789993,35.99,77181.51,25.0,-0.10262,8e-05,10.8269]
[1779674793186,36.01,77191.12,25.0,-0.10195,8e-05,10.7755]
[1779674797044,36.04,77206.94,25.0,-0.10086,8e-05,10.69363]
[1779674797550,36.04,77206.94,25.0,-0.10086,8e-05,10.69363]
[1779674797627,36.04,77206.94,25.0,-0.10086,8e-05,10.69363]
[1779674800079,36.05,77210.35,25.0,-0.1006,8e-05,10.67395]
[1779674800286,36.05,77210.35,25.0,-0.1006,8e-05,10.67395]
[1779674800137,36.05,77214.01,25.0,-0.10031,8e-05,10.65221]
[1779674800336,36.05,77214.01,25.0,-0.10031,8e-05,10.65221]
[1779674800818,36.05,77214.01,25.0,-0.10031,8e-05,10.65221]
[1779674800906,36.05,77214.01,25.0,-0.10031,8e-05,10.65221]
[1779674800974,36.05,77214.01,25.0,-0.10031,8e-05,10.65221]
[1779674801185,36.05,77222.08,25.0,-0.09967,8e-05,10.60294]
[1779674803234,36.05,77225.31,25.0,-0.09941,8e-05,10.58331]
[1779674803368,36.05,77225.47,25.0,-0.0994,8e-05,10.58241]
[1779674803685,36.05,77225.47,25.0,-0.0994,8e-05,10.58241]
[1779674804443,36.05,77225.47,25.0,-0.0994,8e-05,10.58241]
[1779674804102,36.05,77239.18,25.0,-0.0983,8e-05,10.49912]
[1779674804949,36.05,77239.18,25.0,-0.0983,8e-05,10.49912]
[1779674805169,36.05,77239.18,25.0,-0.0983,8e-05,10.49912]
[1779674807455,36.06,77246.24,25.0,-0.09779,8e-05,10.45978]
[1779674809063,36.06,77246.11,25.0,-0.0978,8e-05,10.46084]
[1779674809235,36.06,77246.11,25.0,-0.0978,8e-05,10.46084]
[1779674811568,36.06,77246.46,25.0,-0.09778,8e-05,10.45945]
[1779674813754,36.06,77247.23,25.0,-0.09773,8e-05,10.4553]
[1779674817716,36.06,77247.24,25.0,-0.09774,8e-05,10.45629]
[1779674818480,36.06,77245.01,25.0,-0.09792,8e-05,10.47005]
[1779674821505,36.06,77242.62,25.0,-0.09812,8e-05,10.48507]
[1779674823754,36.06,77249.52,25.0,-0.09758,8e-05,10.44366]
[1779674824268,36.06,77262.78,25.0,-0.09654,8e-05,10.36373]
[1779674824418,36.06,77262.78,25.0,-0.09654,8e-05,10.36373]
[1779674825354,36.06,77262.78,25.0,-0.09654,8e-05,10.36373]
[1779674825380,36.06,77262.78,25.0,-0.09654,8e-05,10.36373]
[1779674825269,36.07,77287.91,25.0,-0.09463,8e-05,10.21617]
[1779674825880,36.07,77287.91,25.0,-0.09463,8e-05,10.21617]
[1779674825916,36.07,77287.91,25.0,-0.09463,8e-05,10.21617]
[1779674826347,36.07,77287.91,25.0,-0.09463,8e-05,10.21617]
[1779674826274,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674826431,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674826729,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674826752,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674826897,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674827060,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674827238,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674827321,36.08,77320.62,25.0,-0.09217,8e-05,10.02287]
[1779674827282,36.09,77337.61,25.0,-0.09095,7e-05,9.9271]
[1779674827573,36.09,77337.61,25.0,-0.09095,7e-05,9.9271]
[1779674827770,36.09,77337.61,25.0,-0.09095,7e-05,9.9271]
[1779674828053,36.09,77337.61,25.0,-0.09095,7e-05,9.9271]
[1779674828803,36.1,77340.92,25.0,-0.09079,7e-05,9.91404]
[1779674829354,36.1,77340.92,25.0,-0.09079,7e-05,9.91404]
[1779674829795,36.11,77346.08,25.0,-0.09048,7e-05,9.89021]
[1779674830379,36.11,77346.08,25.0,-0.09048,7e-05,9.89021]
[1779674830314,36.13,77360.98,25.0,-0.08947,7e-05,9.8093]
[1779674830741,36.13,77360.98,25.0,-0.08947,7e-05,9.8093]
[1779674830969,36.13,77360.98,25.0,-0.08947,7e-05,9.8093]
[1779674831326,36.14,77373.23,25.0,-0.08862,7e-05,9.74201]
[1779674831983,36.14,77373.23,25.0,-0.08862,7e-05,9.74201]
[1779674832043,36.14,77373.23,25.0,-0.08862,7e-05,9.74201]
[1779674832986,36.15,77368.5,25.0,-0.08904,7e-05,9.77549]
[1779674833227,36.15,77368.5,25.0,-0.08904,7e-05,9.77549]
[1779674833337,36.16,77371.24,25.0,-0.0889,7e-05,9.76462]
[1779674834570,36.17,77375.21,25.0,-0.08864,7e-05,9.74319]
[1779674834767,36.17,77375.21,25.0,-0.08864,7e-05,9.74319]
[1779674836407,36.18,77391.08,25.0,-0.08754,7e-05,9.65545]
[1779674836462,36.18,77391.08,25.0,-0.08754,7e-05,9.65545]
[1779674836491,36.18,77391.08,25.0,-0.08754,7e-05,9.65545]
[1779674837159,36.18,77391.08,25.0,-0.08754,7e-05,9.65545]
[1779674837375,36.19,77375.64,25.0,-0.08875,7e-05,9.75285]
[1779674837716,36.19,77375.64,25.0,-0.08875,7e-05,9.75285]
[1779674838083,36.19,77375.64,25.0,-0.08875,7e-05,9.75285]
[1779674838382,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674838440,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674838460,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674838713,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674838866,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674839188,36.2,77358.54,25.0,-0.09008,7e-05,9.85887]
[1779674839566,36.21,77361.72,25.0,-0.08989,7e-05,9.84409]
[1779674839582,36.21,77361.72,25.0,-0.08989,7e-05,9.84409]
[1779674839662,36.21,77361.72,25.0,-0.08989,7e-05,9.84409]
[1779674839729,36.21,77361.72,25.0,-0.08989,7e-05,9.84409]
[1779674840497,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674840669,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674840684,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674840704,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674841182,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674841382,36.22,77361.72,25.0,-0.08994,7e-05,9.84825]
[1779674841752,36.23,77353.66,25.0,-0.09058,7e-05,9.89907]
[1779674841808,36.23,77353.66,25.0,-0.09058,7e-05,9.89907]
[1779674841835,36.23,77353.66,25.0,-0.09058,7e-05,9.89907]
[1779674841883,36.23,77353.66,25.0,-0.09058,7e-05,9.89907]
[1779674842312,36.23,77338.88,25.0,-0.09169,7e-05,9.98656]
[1779674843378,36.23,77338.88,25.0,-0.09169,7e-05,9.98656]
[1779674843383,36.23,77338.88,25.0,-0.09169,7e-05,9.98656]
[1779674843380,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674843439,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674843671,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674843683,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674843922,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674843967,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674844013,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674844182,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674844362,36.23,77334.37,25.0,-0.09203,8e-05,10.01342]
[1779674844648,36.23,77331.59,25.0,-0.09224,8e-05,10.03041]
[1779674844721,36.23,77331.59,25.0,-0.09224,8e-05,10.03041]
[1779674845039,36.23,77331.59,25.0,-0.09224,8e-05,10.03041]
[1779674845337,36.23,77339.82,25.0,-0.09163,7e-05,9.98187]
[1779674846122,36.23,77339.82,25.0,-0.09163,7e-05,9.98187]
[1779674846133,36.23,77339.82,25.0,-0.09163,7e-05,9.98187]
[1779674846559,36.23,77347.81,25.0,-0.09103,7e-05,9.93493]
[1779674846805,36.23,77347.81,25.0,-0.09103,7e-05,9.93493]
[1779674847316,36.23,77347.81,25.0,-0.09103,7e-05,9.93493]
[1779674847352,36.24,77360.28,25.0,-0.09016,7e-05,9.86534]
[1779674848321,36.25,77376.13,25.0,-0.08905,7e-05,9.77754]
[1779674850808,36.27,77384.97,25.0,-0.08855,7e-05,9.73726]
[1779674850939,36.27,77384.97,25.0,-0.08855,7e-05,9.73726]
[1779674851946,36.28,77381.11,25.0,-0.08889,7e-05,9.76518]
[1779674852332,36.3,77381.52,25.0,-0.0889,7e-05,9.7639]
[1779674854316,36.3,77393.51,25.0,-0.08808,7e-05,9.69824]
[1779674856527,36.31,77389.6,25.0,-0.08842,7e-05,9.72622]
[1779674857292,36.33,77387.64,25.0,-0.08864,7e-05,9.74344]
[1779674857690,36.33,77387.64,25.0,-0.08864,7e-05,9.74344]
[1779674857741,36.33,77387.64,25.0,-0.08864,7e-05,9.74344]
[1779674857850,36.33,77387.64,25.0,-0.08864,7e-05,9.74344]
[1779674858225,36.33,77387.64,25.0,-0.08864,7e-05,9.74344]
[1779674858330,36.34,77375.82,25.0,-0.08957,7e-05,9.81802]
[1779674861045,36.34,77376.05,25.0,-0.08956,7e-05,9.8171]
[1779674861182,36.34,77374.62,25.0,-0.08967,7e-05,9.82633]
[1779674862079,36.34,77390.09,25.0,-0.08854,7e-05,9.73597]
[1779674863625,36.34,77397.62,25.0,-0.088,7e-05,9.6921]
[1779674864413,36.35,77397.22,25.0,-0.08808,7e-05,9.69926]
[1779674866140,36.38,77385.11,25.0,-0.08911,7e-05,9.78197]
[1779674871380,36.38,77379.36,25.0,-0.08956,7e-05,9.81738]
[1779674871639,36.38,77391.64,25.0,-0.08866,7e-05,9.74611]
[1779674876679,36.39,77391.17,25.0,-0.08873,7e-05,9.75143]
[1779674881252,36.39,77380.83,25.0,-0.08951,7e-05,9.81368]
[1779674881385,36.39,77380.83,25.0,-0.08951,7e-05,9.81368]
[1779674882883,36.39,77368.03,25.0,-0.09046,7e-05,9.88943]
[1779674888368,36.4,77363.69,25.0,-0.09079,7e-05,9.91611]
[1779674889369,36.4,77363.67,25.0,-0.0908,7e-05,9.91649]
[1779674889438,36.4,77363.67,25.0,-0.0908,7e-05,9.91649]
[1779674890495,36.4,77352.99,25.0,-0.0916,7e-05,9.97978]
[1779674890805,36.4,77352.99,25.0,-0.0916,7e-05,9.97978]
[1779674891423,36.4,77352.99,25.0,-0.0916,7e-05,9.97978]
[1779674892154,36.4,77348.98,25.0,-0.0919,7e-05,10.00357]
[1779674892268,36.4,77348.98,25.0,-0.0919,7e-05,10.00357]
[1779674892793,36.4,77334.51,25.0,-0.09299,8e-05,10.08916]
[1779674893755,36.4,77334.51,25.0,-0.09299,8e-05,10.08916]
[1779674894096,36.4,77334.51,25.0,-0.09299,8e-05,10.08916]
[1779674894105,36.4,77334.51,25.0,-0.09299,8e-05,10.08916]
[1779674894133,36.4,77328.71,25.0,-0.09343,8e-05,10.12348]
[1779674895145,36.4,77328.71,25.0,-0.09343,8e-05,10.12348]
[1779674895554,36.4,77324.12,25.0,-0.09378,8e-05,10.15095]
[1779674895708,36.4,77324.12,25.0,-0.09378,8e-05,10.15095]
[1779674896189,36.4,77324.12,25.0,-0.09378,8e-05,10.15095]
[1779674896209,36.4,77321.71,25.0,-0.09396,8e-05,10.16548]
[1779674896567,36.4,77321.71,25.0,-0.09396,8e-05,10.16548]
[1779674896716,36.4,77321.71,25.0,-0.09396,8e-05,10.16548]
[1779674896873,36.4,77321.71,25.0,-0.09396,8e-05,10.16548]
[1779674896955,36.4,77320.44,25.0,-0.09406,8e-05,10.1729]
[1779674897568,36.4,77320.44,25.0,-0.09406,8e-05,10.1729]
[1779674900355,36.4,77319.73,25.0,-0.09412,8e-05,10.17751]
[1779674900454,36.4,77319.73,25.0,-0.09412,8e-05,10.17751]
[1779674900462,36.4,77318.41,25.0,-0.09422,8e-05,10.18556]
[1779674900597,36.4,77318.41,25.0,-0.09422,8e-05,10.18556]
[1779674901670,36.4,77319.09,25.0,-0.09417,8e-05,10.18138]
[1779674902436,36.4,77314.09,25.0,-0.09455,8e-05,10.21095]
[1779674902474,36.4,77314.09,25.0,-0.09455,8e-05,10.21095]
[1779674902512,36.4,77314.09,25.0,-0.09455,8e-05,10.21095]
[1779674903106,36.4,77314.09,25.0,-0.09455,8e-05,10.21095]
[1779674903187,36.4,77306.91,25.0,-0.0951,8e-05,10.25387]
[1779674903954,36.4,77306.91,25.0,-0.0951,8e-05,10.25387]
[1779674905624,36.4,77296.32,25.0,-0.09592,8e-05,10.31788]
[1779674906358,36.4,77296.32,25.0,-0.09592,8e-05,10.31788]
[1779674912886,36.41,77294.42,25.0,-0.09607,8e-05,10.32748]
[1779674915560,36.41,77293.85,25.0,-0.09612,8e-05,10.33193]
[1779674915955,36.41,77292.96,25.0,-0.09619,8e-05,10.33722]
[1779674920991,36.41,77293.44,25.0,-0.09615,8e-05,10.33421]
[1779674923492,36.41,77293.39,25.0,-0.09616,8e-05,10.33448]
[1779674924270,36.41,77293.02,25.0,-0.09619,8e-05,10.33667]
[1779674924353,36.41,77293.02,25.0,-0.09619,8e-05,10.33667]
[1779674924371,36.41,77292.35,25.0,-0.09624,8e-05,10.34102]
[1779674924607,36.41,77292.35,25.0,-0.09624,8e-05,10.34102]
[1779674930060,36.41,77289.63,25.0,-0.09645,8e-05,10.35723]
[1779674935095,36.41,77284.48,25.0,-0.09685,8e-05,10.38786]
[1779674940130,36.41,77286.71,25.0,-0.09667,8e-05,10.37419]
[1779674943082,36.41,77291.61,25.0,-0.09629,8e-05,10.34483]
[1779674943154,36.41,77299.11,25.0,-0.09571,8e-05,10.30006]
[1779674943618,36.41,77299.11,25.0,-0.09571,8e-05,10.30006]
[1779674943756,36.41,77299.11,25.0,-0.09571,8e-05,10.30006]
[1779674947330,36.41,77294.94,25.0,-0.09602,8e-05,10.3241]
[1779674947430,36.41,77293.9,25.0,-0.0961,8e-05,10.32998]
[1779674950839,36.41,77299.0,25.0,-0.09571,8e-05,10.29964]
[1779674951428,36.41,77299.0,25.0,-0.09571,8e-05,10.29964]
[1779674956496,36.41,77298.7,25.0,-0.09574,8e-05,10.30198]
[1779674957253,36.41,77298.56,25.0,-0.09575,8e-05,10.30262]
[1779674962106,36.4,77295.19,25.0,-0.09599,8e-05,10.32164]
[1779674962293,36.4,77292.95,25.0,-0.09616,8e-05,10.33472]
[1779674964099,36.4,77290.7,25.0,-0.09634,8e-05,10.34821]
[1779674964307,36.4,77296.47,25.0,-0.09589,8e-05,10.31378]
[1779674969342,36.4,77298.86,25.0,-0.09569,8e-05,10.29814]
[1779674969961,36.4,77298.86,25.0,-0.09569,8e-05,10.29814]
[1779674970286,36.4,77298.86,25.0,-0.09569,8e-05,10.29814]
[1779674979412,36.4,77309.28,25.0,-0.09483,8e-05,10.2299]
[1779674982862,36.4,77308.81,25.0,-0.09486,8e-05,10.23224]
[1779674986948,36.39,77316.28,25.0,-0.09428,8e-05,10.18731]
[1779674987005,36.39,77316.28,25.0,-0.09428,8e-05,10.18731]
[1779674989280,36.39,77316.34,25.0,-0.09428,8e-05,10.1868]
[1779674989883,36.39,77316.19,25.0,-0.09429,8e-05,10.18762]
[1779674992576,36.39,77325.03,25.0,-0.09362,8e-05,10.13501]
[1779674993541,36.39,77325.03,25.0,-0.09362,8e-05,10.13501]
[1779674993978,36.39,77323.98,25.0,-0.09369,8e-05,10.14123]
[1779674994599,36.39,77322.99,25.0,-0.09377,8e-05,10.14708]
[1779674995875,36.39,77318.81,25.0,-0.09409,8e-05,10.17186]
[1779675001570,36.39,77309.47,25.0,-0.09479,8e-05,10.22657]
[1779675006863,36.39,77309.38,25.0,-0.09479,8e-05,10.22655]
[1779675012646,36.39,77309.77,25.0,-0.09475,8e-05,10.22334]
[1779675018299,36.39,77309.83,25.0,-0.09474,8e-05,10.22251]
[1779675018397,36.39,77309.83,25.0,-0.09474,8e-05,10.22251]
[1779675018455,36.39,77309.83,25.0,-0.09474,8e-05,10.22251]
[1779675018694,36.39,77309.91,25.0,-0.09473,8e-05,10.22181]
[1779675019242,36.39,77309.91,25.0,-0.09473,8e-05,10.22181]
[1779675019392,36.39,77309.91,25.0,-0.09473,8e-05,10.22181]
[1779675019483,36.39,77331.19,25.0,-0.09311,8e-05,10.09541]
[1779675020265,36.39,77345.36,25.0,-0.09205,7e-05,10.01176]
[1779675020749,36.39,77345.36,25.0,-0.09205,7e-05,10.01176]
[1779675021095,36.39,77345.36,25.0,-0.09205,7e-05,10.01176]
[1779675021256,36.39,77345.36,25.0,-0.09205,7e-05,10.01176]
[1779675024361,36.39,77334.28,25.0,-0.09289,8e-05,10.07792]
[1779675025744,36.39,77346.14,25.0,-0.092,7e-05,10.00798]
[1779675028537,36.39,77345.52,25.0,-0.09205,7e-05,10.01204]
[1779675030990,36.39,77340.7,25.0,-0.09242,8e-05,10.04088]
[1779675033278,36.39,77334.78,25.0,-0.09283,8e-05,10.07199]
[1779675033802,36.39,77321.34,25.0,-0.09385,8e-05,10.15183]
[1779675035382,36.39,77321.34,25.0,-0.09385,8e-05,10.15183]
[1779675035631,36.39,77318.14,25.0,-0.0941,8e-05,10.1709]
[1779675036026,36.39,77318.14,25.0,-0.0941,8e-05,10.1709]
[1779675036867,36.39,77314.68,25.0,-0.09436,8e-05,10.1914]
[1779675037779,36.39,77312.46,25.0,-0.09453,8e-05,10.20451]
[1779675039723,36.39,77300.76,25.0,-0.09542,8e-05,10.2739]
[1779675048907,36.39,77305.22,25.0,-0.09506,8e-05,10.24561]
[1779675053942,36.39,77301.2,25.0,-0.09535,8e-05,10.26861]
[1779675058977,36.38,77301.56,25.0,-0.09531,8e-05,10.26549]
[1779675064016,36.38,77298.45,25.0,-0.09554,8e-05,10.28294]
[1779675068494,36.38,77296.97,25.0,-0.09564,8e-05,10.29107]
[1779675069290,36.38,77293.24,25.0,-0.09593,8e-05,10.31309]
[1779675069511,36.38,77286.58,25.0,-0.09644,8e-05,10.35263]
[1779675073547,36.38,77280.48,25.0,-0.09691,8e-05,10.38914]
[1779675073608,36.38,77287.57,25.0,-0.09636,8e-05,10.34667]
[1779675074951,36.38,77291.05,25.0,-0.09609,8e-05,10.32553]
[1779675075441,36.38,77291.05,25.0,-0.09609,8e-05,10.32553]
[1779675075484,36.38,77291.33,25.0,-0.09606,8e-05,10.32355]
[1779675081140,36.38,77287.44,25.0,-0.09637,8e-05,10.34714]
[1779675082491,36.38,77287.44,25.0,-0.09637,8e-05,10.34714]
[1779675082573,36.38,77288.64,25.0,-0.09628,8e-05,10.33998]
[1779675083199,36.38,77288.64,25.0,-0.09628,8e-05,10.33998]
[1779675085313,36.38,77288.11,25.0,-0.09631,8e-05,10.34246]
[1779675090507,36.37,77289.56,25.0,-0.09618,8e-05,10.33215]
[1779675096245,36.37,77292.77,25.0,-0.09587,8e-05,10.30655]
[1779675101280,36.37,77293.27,25.0,-0.09581,8e-05,10.3021]
[1779675102267,36.37,77293.27,25.0,-0.09581,8e-05,10.3021]
[1779675107897,36.36,77298.28,25.0,-0.09541,8e-05,10.27092]
[1779675110915,36.36,77298.05,25.0,-0.09541,8e-05,10.27139]
[1779675116385,36.36,77296.16,25.0,-0.09554,8e-05,10.28143]
[1779675121420,36.36,77291.58,25.0,-0.09588,8e-05,10.30754]
[1779675126367,36.35,77293.32,25.0,-0.09573,8e-05,10.29612]
[1779675131489,36.35,77294.44,25.0,-0.09563,8e-05,10.28791]
[1779675133302,36.35,77293.74,25.0,-0.09568,8e-05,10.29185]
[1779675134211,36.35,77302.55,25.0,-0.095,8e-05,10.23903]
[1779675134231,36.35,77302.55,25.0,-0.095,8e-05,10.23903]
[1779675134317,36.35,77302.55,25.0,-0.095,8e-05,10.23903]
[1779675134330,36.35,77302.55,25.0,-0.095,8e-05,10.23903]
[1779675134522,36.35,77319.11,25.0,-0.09373,8e-05,10.14033]
[1779675135386,36.35,77319.11,25.0,-0.09373,8e-05,10.14033]
[1779675140580,36.35,77324.72,25.0,-0.09331,8e-05,10.10711]
[1779675143532,36.35,77328.19,25.0,-0.09304,8e-05,10.08666]
[1779675147822,36.35,77331.29,25.0,-0.09281,8e-05,10.06862]
[1779675147964,36.35,77331.29,25.0,-0.09281,8e-05,10.06862]
[1779675148619,36.35,77336.66,25.0,-0.09241,8e-05,10.03693]
[1779675149576,36.35,77336.66,25.0,-0.09241,8e-05,10.03693]
[1779675149626,36.35,77338.68,25.0,-0.09226,8e-05,10.02478]
[1779675154661,36.35,77343.36,25.0,-0.09188,7e-05,9.99379]
[1779675159696,36.35,77342.6,25.0,-0.09195,7e-05,9.99925]
[1779675164731,36.36,77346.13,25.0,-0.0917,7e-05,9.97947]
[1779675164898,36.36,77346.13,25.0,-0.0917,7e-05,9.97947]
[1779675168329,36.36,77346.02,25.0,-0.09172,7e-05,9.98081]
[1779675168759,36.36,77346.09,25.0,-0.09172,7e-05,9.98062]
[1779675172280,36.36,77345.62,25.0,-0.09175,7e-05,9.98299]
[1779675172378,36.36,77345.62,25.0,-0.09174,7e-05,9.98286]
[1779675177822,36.36,77344.12,25.0,-0.09187,7e-05,9.99274]
[1779675180273,36.36,77343.96,25.0,-0.09188,7e-05,9.99388]
[1779675180325,36.36,77344.41,25.0,-0.09186,7e-05,9.99162]
[1779675181852,36.36,77358.92,25.0,-0.09077,7e-05,9.90611]
[1779675185598,36.36,77370.32,25.0,-0.08993,7e-05,9.83925]
[1779675190480,36.36,77369.09,25.0,-0.09003,7e-05,9.84675]
[1779675190698,36.36,77369.01,25.0,-0.09003,7e-05,9.84738]
[1779675191020,36.36,77369.01,25.0,-0.09003,7e-05,9.84738]
[1779675191235,36.36,77369.01,25.0,-0.09003,7e-05,9.84738]
[1779675191405,36.36,77369.01,25.0,-0.09003,7e-05,9.84738]
[1779675191787,36.36,77352.36,25.0,-0.09127,7e-05,9.94563]
[1779675192049,36.36,77352.36,25.0,-0.09127,7e-05,9.94563]
[1779675192126,36.36,77352.36,25.0,-0.09127,7e-05,9.94563]
[1779675192751,36.36,77352.36,25.0,-0.09127,7e-05,9.94563]
[1779675192216,36.36,77335.3,25.0,-0.09255,8e-05,10.04656]
[1779675192987,36.36,77335.3,25.0,-0.09255,8e-05,10.04656]
[1779675193412,36.36,77335.3,25.0,-0.09255,8e-05,10.04656]
[1779675195535,36.36,77332.53,25.0,-0.09276,8e-05,10.06314]
[1779675200321,36.36,77338.08,25.0,-0.09235,8e-05,10.03067]
[1779675206020,36.37,77342.3,25.0,-0.09205,7e-05,10.00671]
[1779675207600,36.37,77342.3,25.0,-0.09205,7e-05,10.00671]
[1779675209924,36.37,77333.43,25.0,-0.09272,8e-05,10.05957]
[1779675211958,36.37,77330.52,25.0,-0.09291,8e-05,10.07279]
[1779675218108,36.37,77321.16,25.0,-0.09361,8e-05,10.1281]
[1779675220621,36.37,77323.25,25.0,-0.09345,8e-05,10.11566]
[1779675220789,36.37,77323.25,25.0,-0.09345,8e-05,10.11566]
[1779675221390,36.37,77323.53,25.0,-0.09343,8e-05,10.11398]
[1779675221776,36.37,77323.53,25.0,-0.09343,8e-05,10.11398]
[1779675221817,36.37,77311.96,25.0,-0.09431,8e-05,10.18266]
[1779675222329,36.37,77311.96,25.0,-0.09431,8e-05,10.18266]
[1779675222678,36.37,77311.96,25.0,-0.09431,8e-05,10.18266]
[1779675222689,36.37,77311.96,25.0,-0.09431,8e-05,10.18266]
[1779675222693,36.37,77298.38,25.0,-0.09535,8e-05,10.26342]
[1779675225618,36.36,77295.57,25.0,-0.09556,8e-05,10.27969]
[1779675225694,36.36,77296.98,25.0,-0.09545,8e-05,10.27101]
[1779675226455,36.36,77296.98,25.0,-0.09545,8e-05,10.27101]
[1779675226459,36.36,77297.44,25.0,-0.09542,8e-05,10.26838]
[1779675232848,36.36,77304.05,25.0,-0.09489,8e-05,10.22749]
[1779675238253,36.36,77303.67,25.0,-0.09491,8e-05,10.22868]
[1779675243288,36.36,77303.02,25.0,-0.09494,8e-05,10.23161]
[1779675248324,36.36,77298.73,25.0,-0.09526,8e-05,10.25619]
[1779675253455,36.35,77301.65,25.0,-0.09502,8e-05,10.23789]
[1779675259401,36.35,77302.54,25.0,-0.09494,8e-05,10.23133]
[1779675264436,36.35,77302.92,25.0,-0.0949,8e-05,10.22817]
[1779675269471,36.35,77301.71,25.0,-0.09498,8e-05,10.2345]
[1779675271693,36.35,77302.31,25.0,-0.09493,8e-05,10.23074]
[1779675273953,36.35,77317.34,25.0,-0.09375,8e-05,10.13664]
[1779675279541,36.35,77316.29,25.0,-0.09382,8e-05,10.14267]
[1779675279988,36.35,77316.29,25.0,-0.09382,8e-05,10.14267]
[1779675280880,36.35,77316.29,25.0,-0.09382,8e-05,10.14267]
[1779675281578,36.34,77319.98,25.0,-0.09354,8e-05,10.12073]
[1779675285302,36.35,77322.97,25.0,-0.09332,8e-05,10.10302]
[1779675285508,36.35,77322.97,25.0,-0.09332,8e-05,10.10302]
[1779675286049,36.35,77321.34,25.0,-0.09344,8e-05,10.1127]
[1779675291460,36.34,77319.47,25.0,-0.09358,8e-05,10.12374]
[1779675293915,36.34,77316.16,25.0,-0.09383,8e-05,10.14334]
[1779675294121,36.34,77316.16,25.0,-0.09383,8e-05,10.14334]
[1779675299681,36.34,77315.42,25.0,-0.09389,8e-05,10.14747]
[1779675300084,36.34,77315.42,25.0,-0.09389,8e-05,10.14747]
[1779675300521,36.34,77315.42,25.0,-0.09389,8e-05,10.14747]
[1779675300894,36.34,77315.42,25.0,-0.09389,8e-05,10.14747]
[1779675304103,36.34,77304.57,25.0,-0.09471,8e-05,10.21163]
[1779675307777,36.34,77302.84,25.0,-0.09484,8e-05,10.22149]
[1779675310270,36.34,77292.1,25.0,-0.09566,8e-05,10.28505]
[1779675310305,36.34,77292.1,25.0,-0.09566,8e-05,10.28505]
[1779675310600,36.34,77292.1,25.0,-0.09566,8e-05,10.28505]
[1779675310627,36.34,77292.1,25.0,-0.09566,8e-05,10.28505]
[1779675310759,36.34,77281.1,25.0,-0.0965,8e-05,10.35061]
[1779675311303,36.34,77281.1,25.0,-0.0965,8e-05,10.35061]
[1779675311766,36.34,77274.74,25.0,-0.097,8e-05,10.3884]
[1779675312390,36.34,77274.74,25.0,-0.097,8e-05,10.3884]
[1779675312773,36.34,77273.04,25.0,-0.09713,8e-05,10.39857]
[1779675313205,36.34,77273.04,25.0,-0.09713,8e-05,10.39857]
[1779675313701,36.34,77273.04,25.0,-0.09713,8e-05,10.39857]
[1779675313780,36.34,77272.26,25.0,-0.09718,8e-05,10.40284]
[1779675317285,36.34,77271.64,25.0,-0.09723,8e-05,10.40644]
[1779675317808,36.34,77270.1,25.0,-0.09735,8e-05,10.41565]
[1779675318296,36.34,77270.1,25.0,-0.09735,8e-05,10.41565]
[1779675318815,36.34,77270.14,25.0,-0.09734,8e-05,10.41498]
[1779675319233,36.34,77270.14,25.0,-0.09734,8e-05,10.41498]
[1779675319311,36.34,77270.14,25.0,-0.09734,8e-05,10.41498]
[1779675320034,36.34,77279.55,25.0,-0.09661,8e-05,10.35848]
[1779675320176,36.34,77279.55,25.0,-0.09661,8e-05,10.35848]
[1779675320829,36.34,77290.91,25.0,-0.09573,8e-05,10.29052]
[1779675325939,36.34,77292.57,25.0,-0.09559,8e-05,10.27972]
[1779675327248,36.34,77292.43,25.0,-0.09559,8e-05,10.28012]
[1779675330370,36.33,77289.81,25.0,-0.09579,8e-05,10.29512]
[1779675335934,36.33,77282.98,25.0,-0.09627,8e-05,10.33035]
[1779675340043,36.33,77281.53,25.0,-0.09637,8e-05,10.33818]
[1779675340066,36.33,77281.53,25.0,-0.09637,8e-05,10.33818]
[1779675340281,36.33,77281.53,25.0,-0.09637,8e-05,10.33818]
[1779675340692,36.33,77281.53,25.0,-0.09637,8e-05,10.33818]
[1779675341543,36.33,77281.62,25.0,-0.09635,8e-05,10.33705]
[1779675341577,36.33,77281.62,25.0,-0.09635,8e-05,10.33705]
[1779675341624,36.33,77281.62,25.0,-0.09635,8e-05,10.33705]
[1779675341678,36.33,77274.35,25.0,-0.09691,8e-05,10.38028]
[1779675347059,36.33,77266.4,25.0,-0.09753,8e-05,10.42797]
[1779675352095,36.33,77260.81,25.0,-0.09797,8e-05,10.4612]
[1779675355514,36.33,77260.2,25.0,-0.09801,8e-05,10.46457]
[1779675355520,36.33,77259.08,25.0,-0.0981,8e-05,10.4712]
[1779675357295,36.33,77255.35,25.0,-0.09839,8e-05,10.49367]
[1779675361378,36.33,77247.78,25.0,-0.099,8e-05,10.54016]
[1779675367201,36.33,77255.96,25.0,-0.09837,8e-05,10.49157]
[1779675368384,36.33,77255.96,25.0,-0.09837,8e-05,10.49157]
[1779675368482,36.33,77255.96,25.0,-0.09837,8e-05,10.49194]
[1779675374744,36.33,77248.26,25.0,-0.09897,8e-05,10.53783]
[1779675377708,36.33,77237.4,25.0,-0.09983,8e-05,10.60289]
[1779675377764,36.33,77235.39,25.0,-0.09998,8e-05,10.61449]
[1779675378700,36.33,77235.39,25.0,-0.09998,8e-05,10.61449]
[1779675378753,36.33,77234.89,25.0,-0.10002,8e-05,10.61752]
[1779675380766,36.32,77234.76,25.0,-0.10003,8e-05,10.61796]
[1779675380867,36.32,77234.87,25.0,-0.10001,8e-05,10.61696]
[1779675384321,36.32,77224.26,25.0,-0.10086,8e-05,10.68106]
[1779675385048,36.32,77224.26,25.0,-0.10086,8e-05,10.68106]
[1779675385372,36.32,77224.26,25.0,-0.10086,8e-05,10.68106]
[1779675386766,36.32,77224.07,25.0,-0.10088,8e-05,10.68211]
[1779675388506,36.32,77212.57,25.0,-0.1018,8e-05,10.75177]
[1779675391298,36.32,77210.55,25.0,-0.10195,8e-05,10.76338]
[1779675392712,36.32,77207.77,25.0,-0.10214,8e-05,10.77578]
[1779675395194,36.32,77207.87,25.0,-0.10213,8e-05,10.77446]
[1779675400434,36.32,77203.1,25.0,-0.10249,8e-05,10.80193]
[1779675404903,36.31,77203.68,25.0,-0.10243,8e-05,10.79757]
[1779675405193,36.31,77205.6,25.0,-0.10228,8e-05,10.78561]
[1779675410504,36.31,77209.91,25.0,-0.10191,8e-05,10.75805]
[1779675412365,36.31,77209.57,25.0,-0.10193,8e-05,10.75991]
[1779675413971,36.31,77208.34,25.0,-0.10203,8e-05,10.76719]
[1779675414012,36.31,77208.34,25.0,-0.10203,8e-05,10.76719]
[1779675415549,36.31,77201.64,25.0,-0.10257,8e-05,10.80757]
[1779675418201,36.31,77191.77,25.0,-0.10336,8e-05,10.86686]
[1779675423595,36.3,77194.21,25.0,-0.10314,8e-05,10.84991]
[1779675425989,36.3,77190.04,25.0,-0.10347,8e-05,10.87507]
[1779675427776,36.3,77187.49,25.0,-0.10367,8e-05,10.88994]
[1779675432544,36.3,77185.19,25.0,-0.10384,8e-05,10.90205]
[1779675437838,36.29,77194.7,25.0,-0.10303,8e-05,10.84222]
[1779675443735,36.29,77193.85,25.0,-0.10307,8e-05,10.84513]
[1779675448770,36.28,77193.91,25.0,-0.10305,8e-05,10.84305]
[1779675453805,36.28,77197.26,25.0,-0.10272,8e-05,10.81655]
[1779675458841,36.28,77197.08,25.0,-0.10271,8e-05,10.81604]
[1779675462537,36.27,77191.28,25.0,-0.10317,8e-05,10.85043]
[1779675467904,36.27,77190.05,25.0,-0.10324,8e-05,10.85562]
[1779675470145,36.27,77197.97,25.0,-0.10258,8e-05,10.80649]
[1779675471310,36.27,77201.94,25.0,-0.10226,8e-05,10.78194]
[1779675472161,36.27,77203.47,25.0,-0.10213,8e-05,10.77232]
[1779675474956,36.27,77205.1,25.0,-0.10199,8e-05,10.76185]
[1779675475058,36.27,77204.85,25.0,-0.10201,8e-05,10.76312]
[1779675479848,36.26,77213.77,25.0,-0.10125,8e-05,10.70652]
[1779675479988,36.26,77213.96,25.0,-0.10123,8e-05,10.70487]
[1779675485040,36.26,77217.3,25.0,-0.10095,8e-05,10.68389]
[1779675490075,36.26,77211.82,25.0,-0.10139,8e-05,10.71681]
[1779675492547,36.26,77209.77,25.0,-0.10155,8e-05,10.72904]
[1779675496297,36.26,77210.41,25.0,-0.10149,8e-05,10.72457]
[1779675502158,36.25,77208.7,25.0,-0.10162,8e-05,10.73404]
[1779675507193,36.25,77212.8,25.0,-0.10128,8e-05,10.70817]
[1779675512228,36.25,77214.69,25.0,-0.10108,8e-05,10.69169]
[1779675517264,36.25,77213.81,25.0,-0.10114,8e-05,10.69644]
[1779675519013,36.25,77213.81,25.0,-0.10114,8e-05,10.69644]
[1779675519071,36.25,77213.9,25.0,-0.10113,8e-05,10.69565]
[1779675524313,36.24,77210.4,25.0,-0.10139,8e-05,10.71467]
[1779675529326,36.24,77215.22,25.0,-0.10097,8e-05,10.68293]
[1779675529424,36.24,77215.29,25.0,-0.10095,8e-05,10.68207]
[1779675532489,36.24,77214.47,25.0,-0.10102,8e-05,10.68706]
[1779675533555,36.24,77214.5,25.0,-0.10101,8e-05,10.68654]
[1779675534622,36.24,77214.5,25.0,-0.10101,8e-05,10.68644]
[1779675535507,36.24,77214.5,25.0,-0.10101,8e-05,10.68633]
[1779675535609,36.24,77214.5,25.0,-0.10101,8e-05,10.68623]
[1779675542125,36.23,77214.74,25.0,-0.10096,8e-05,10.68263]
[1779675544782,36.23,77215.34,25.0,-0.1009,8e-05,10.67773]
[1779675544788,36.23,77208.49,25.0,-0.10145,8e-05,10.71905]
[1779675548482,36.23,77197.55,25.0,-0.10233,8e-05,10.78502]
[1779675552544,36.22,77195.58,25.0,-0.10248,8e-05,10.79629]
[1779675558552,36.22,77195.35,25.0,-0.10247,8e-05,10.7958]
[1779675563587,36.22,77195.56,25.0,-0.10244,8e-05,10.79318]
[1779675567418,36.22,77193.77,25.0,-0.10257,8e-05,10.80332]
[1779675572650,36.21,77192.84,25.0,-0.10259,8e-05,10.80305]
[1779675575952,36.21,77192.64,25.0,-0.1026,8e-05,10.80372]
[1779675580956,36.21,77191.67,25.0,-0.10266,8e-05,10.80825]
[1779675581997,36.21,77192.1,25.0,-0.10262,8e-05,10.80534]
[1779675587755,36.2,77200.34,25.0,-0.10193,8e-05,10.75337]
[1779675592790,36.2,77200.71,25.0,-0.10189,8e-05,10.75009]
[1779675596521,36.2,77197.58,25.0,-0.10213,8e-05,10.76857]
[1779675601853,36.2,77190.93,25.0,-0.10265,8e-05,10.80748]
[1779675606888,36.19,77186.34,25.0,-0.10301,8e-05,10.834]
[1779675611923,36.19,77183.55,25.0,-0.10321,8e-05,10.84932]
[1779675616958,36.19,77182.84,25.0,-0.10325,8e-05,10.85191]
[1779675621994,36.18,77184.41,25.0,-0.1031,8e-05,10.84063]
[1779675627031,36.18,77188.11,25.0,-0.10278,8e-05,10.81654]
[1779675628996,36.18,77188.88,25.0,-0.10271,8e-05,10.81156]
[1779675635087,36.17,77183.01,25.0,-0.10313,8e-05,10.84111]
[1779675640122,36.17,77181.69,25.0,-0.10322,8e-05,10.84771]
[1779675645156,36.17,77181.64,25.0,-0.1032,8e-05,10.84651]
[1779675650192,36.16,77181.34,25.0,-0.10321,8e-05,10.84688]
[1779675650316,36.16,77181.34,25.0,-0.10321,8e-05,10.84688]
[1779675652347,36.16,77180.95,25.0,-0.10323,8e-05,10.84872]
[1779675656524,36.16,77180.85,25.0,-0.10323,8e-05,10.84819]
[1779675662276,36.16,77179.97,25.0,-0.10328,8e-05,10.85186]
[1779675662737,36.16,77179.97,25.0,-0.10328,8e-05,10.85186]
[1779675668318,36.15,77178.68,25.0,-0.10336,8e-05,10.85807]
[1779675673353,36.15,77181.72,25.0,-0.10309,8e-05,10.83803]
[1779675679395,36.15,77182.67,25.0,-0.10299,8e-05,10.83078]
[1779675689465,36.14,77182.7,25.0,-0.10296,8e-05,10.82827]
[1779675698528,36.14,77182.08,25.0,-0.10295,8e-05,10.82567]
[1779675703563,36.14,77182.07,25.0,-0.10294,8e-05,10.82457]
[1779675709605,36.13,77179.94,25.0,-0.10309,8e-05,10.83621]
[1779675710381,36.13,77179.94,25.0,-0.10309,8e-05,10.83621]
[1779675713464,36.13,77177.07,25.0,-0.10332,8e-05,10.85306]
[1779675718669,36.13,77177.92,25.0,-0.10323,8e-05,10.846]
[1779675722280,36.13,77178.57,25.0,-0.10316,8e-05,10.84149]
[1779675727732,36.12,77179.05,25.0,-0.1031,8e-05,10.83682]
[1779675732767,36.12,77179.88,25.0,-0.10302,8e-05,10.83057]
[1779675737802,36.12,77179.54,25.0,-0.10303,8e-05,10.83146]
[1779675742831,36.12,77178.66,25.0,-0.10309,8e-05,10.83592]
[1779675746111,36.11,77176.93,25.0,-0.10322,8e-05,10.8458]
[1779675752323,36.11,77177.28,25.0,-0.10318,8e-05,10.84219]
[1779675752557,36.11,77177.28,25.0,-0.10314,8e-05,10.83765]
[1779675753280,36.11,77177.28,25.0,-0.10314,8e-05,10.83765]
[1779675753325,36.11,77177.28,25.0,-0.10314,8e-05,10.83765]
[1779675753821,36.11,77173.54,25.0,-0.10344,8e-05,10.8604]
[1779675754071,36.11,77167.82,25.0,-0.10391,8e-05,10.89533]
[1779675759956,36.11,77159.15,25.0,-0.10463,8e-05,10.94863]
[1779675764991,36.11,77159.86,25.0,-0.10457,8e-05,10.94397]
[1779675770027,36.11,77160.1,25.0,-0.10455,8e-05,10.94225]
[1779675770571,36.11,77160.1,25.0,-0.10455,8e-05,10.94225]
[1779675771816,36.11,77160.1,25.0,-0.10455,8e-05,10.94225]
[1779675777076,36.11,77152.71,25.0,-0.10515,8e-05,10.98682]
[1779675782111,36.1,77154.39,25.0,-0.105,8e-05,10.97575]
[1779675783852,36.1,77155.47,25.0,-0.10491,8e-05,10.96894]
[1779675784126,36.1,77157.74,25.0,-0.10472,8e-05,10.95481]
[1779675785177,36.1,77157.74,25.0,-0.10472,8e-05,10.95481]
[1779675785278,36.1,77159.18,25.0,-0.10459,8e-05,10.94547]
[1779675787101,36.1,77158.73,25.0,-0.10463,8e-05,10.94814]
[1779675787147,36.1,77159.23,25.0,-0.10458,8e-05,10.94494]
[1779675792371,36.1,77165.05,25.0,-0.10408,8e-05,10.90734]
[1779675795720,36.09,77166.75,25.0,-0.10391,8e-05,10.89525]
[1779675795721,36.09,77166.75,25.0,-0.10391,8e-05,10.89525]
[1779675797295,36.09,77168.17,25.0,-0.10379,8e-05,10.88611]
[1779675803260,36.09,77168.6,25.0,-0.10372,8e-05,10.88071]
[1779675806574,36.09,77161.46,25.0,-0.1043,8e-05,10.92344]
[1779675811642,36.08,77157.06,25.0,-0.10459,8e-05,10.94383]
[1779675817494,36.07,77156.12,25.0,-0.10464,8e-05,10.94674]
[1779675819732,36.07,77155.83,25.0,-0.10465,8e-05,10.9476]
[1779675825414,36.07,77155.36,25.0,-0.10465,8e-05,10.94776]
[1779675826018,36.07,77155.36,25.0,-0.10465,8e-05,10.94776]
[1779675826153,36.07,77155.36,25.0,-0.10465,8e-05,10.94776]
[1779675828075,36.06,77150.93,25.0,-0.10501,8e-05,10.97421]
[1779675828218,36.06,77150.93,25.0,-0.10501,8e-05,10.97421]
[1779675828272,36.06,77150.93,25.0,-0.10501,8e-05,10.97421]
[1779675833439,36.06,77150.66,25.0,-0.105,8e-05,10.97353]
[1779675838505,36.05,77151.38,25.0,-0.1049,8e-05,10.96634]
[1779675843540,36.05,77152.19,25.0,-0.10481,8e-05,10.95912]
[1779675849582,36.04,77151.52,25.0,-0.10483,8e-05,10.96062]
[1779675854617,36.04,77151.4,25.0,-0.10481,8e-05,10.95913]
[1779675860797,36.03,77151.48,25.0,-0.10478,8e-05,10.95686]
[1779675861574,36.03,77150.6,25.0,-0.10483,8e-05,10.96097]
[1779675862125,36.03,77150.6,25.0,-0.10483,8e-05,10.96097]
[1779675862412,36.03,77150.6,25.0,-0.10483,8e-05,10.96097]
[1779675862428,36.03,77141.16,25.0,-0.10562,8e-05,11.01893]
[1779675863435,36.03,77141.16,25.0,-0.10562,8e-05,11.01893]
[1779675863537,36.03,77136.74,25.0,-0.10599,8e-05,11.04613]
[1779675864560,36.03,77137.09,25.0,-0.10596,8e-05,11.04396]
[1779675864874,36.03,77137.09,25.0,-0.10596,8e-05,11.04396]
[1779675865464,36.03,77133.88,25.0,-0.10621,8e-05,11.06273]
[1779675868949,36.03,77129.7,25.0,-0.10656,8e-05,11.08816]
[1779675874758,36.02,77131.76,25.0,-0.10633,8e-05,11.06925]
[1779675880526,36.02,77133.4,25.0,-0.10618,8e-05,11.05816]
[1779675889863,36.02,77133.66,25.0,-0.10613,8e-05,11.05491]
[1779675894898,36.02,77131.71,25.0,-0.10629,8e-05,11.06632]
[1779675902490,36.01,77133.21,25.0,-0.10615,8e-05,11.05645]
[1779675908359,36.01,77136.16,25.0,-0.10589,8e-05,11.03729]
[1779675909067,36.01,77129.15,25.0,-0.10648,8e-05,11.08066]
[1779675915065,36.01,77122.54,25.0,-0.10702,8e-05,11.12011]
[1779675920289,36.01,77116.48,25.0,-0.10752,9e-05,11.15675]
[1779675921647,36.01,77109.77,25.0,-0.10809,9e-05,11.19791]
[1779675922114,36.01,77105.4,25.0,-0.10846,9e-05,11.2251]
[1779675926167,36.0,77102.26,25.0,-0.10873,9e-05,11.24437]
[1779675926995,36.0,77099.07,25.0,-0.109,9e-05,11.26417]
[1779675927102,36.0,77099.07,25.0,-0.109,9e-05,11.26417]
[1779675927218,36.0,77099.07,25.0,-0.109,9e-05,11.26417]
[1779675927337,36.0,77099.07,25.0,-0.109,9e-05,11.26417]
[1779675927534,36.0,77076.55,25.0,-0.11095,9e-05,11.40495]
[1779675928076,36.0,77076.55,25.0,-0.11095,9e-05,11.40495]
[1779675928124,36.0,77076.55,25.0,-0.11095,9e-05,11.40495]
[1779675928425,36.0,77076.55,25.0,-0.11095,9e-05,11.40495]
[1779675928507,36.0,77046.41,25.0,-0.11359,9e-05,11.59407]
[1779675928730,36.0,77046.41,25.0,-0.11359,9e-05,11.59407]
[1779675928737,36.0,77046.41,25.0,-0.11359,9e-05,11.59407]
[1779675929590,36.0,77034.56,25.0,-0.11465,9e-05,11.66883]
[1779675930460,36.0,77034.56,25.0,-0.11465,9e-05,11.66883]
[1779675931227,36.0,77033.08,25.0,-0.11478,9e-05,11.67806]
[1779675932103,36.0,77033.3,25.0,-0.11472,9e-05,11.67216]
[1779675932457,36.0,77022.49,25.0,-0.11569,9e-05,11.74037]
[1779675932973,36.0,77022.49,25.0,-0.11569,9e-05,11.74037]
[1779675938331,36.0,77020.5,25.0,-0.11585,9e-05,11.7517]
[1779675939420,36.0,77018.9,25.0,-0.11599,9e-05,11.76158]
[1779675941901,36.0,77026.78,25.0,-0.11527,9e-05,11.71101]
[1779675942249,36.0,77026.78,25.0,-0.11527,9e-05,11.71101]
[1779675942277,36.0,77026.78,25.0,-0.11527,9e-05,11.71101]
[1779675942527,36.0,77011.99,25.0,-0.1166,9e-05,11.80446]
[1779675943204,36.0,77011.99,25.0,-0.1166,9e-05,11.80446]
[1779675943617,36.0,76987.66,25.0,-0.11881,9e-05,11.95864]
[1779675943632,36.0,76987.66,25.0,-0.11881,9e-05,11.95864]
[1779675944015,36.0,76987.66,25.0,-0.11881,9e-05,11.95864]
[1779675944339,36.0,76987.66,25.0,-0.11881,9e-05,11.95864]
[1779675944583,36.0,76967.95,25.0,-0.12063,9e-05,12.08426]
[1779675946209,35.99,76967.3,25.0,-0.12067,9e-05,12.08713]
[1779675946455,35.99,76967.3,25.0,-0.12067,9e-05,12.08713]
[1779675946649,35.99,76972.18,25.0,-0.1202,9e-05,12.05468]
[1779675949925,35.99,76977.85,25.0,-0.11967,9e-05,12.0184]
[1779675950341,35.99,76977.92,25.0,-0.11967,9e-05,12.01792]
[1779675955376,35.99,76983.62,25.0,-0.11912,9e-05,11.98017]
[1779675958363,35.99,76978.71,25.0,-0.11957,9e-05,12.01096]
[1779675958398,35.99,76971.84,25.0,-0.1202,9e-05,12.05447]
[1779675958785,35.99,76971.84,25.0,-0.1202,9e-05,12.05447]
[1779675959682,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960000,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960028,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960247,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960258,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960522,35.99,76970.01,25.0,-0.12037,9e-05,12.06608]
[1779675960547,35.98,76983.71,25.0,-0.1191,9e-05,11.97843]
[1779675961284,35.98,76983.71,25.0,-0.1191,9e-05,11.97843]
[1779675961418,35.98,76988.43,25.0,-0.11867,9e-05,11.94845]
[1779675963201,35.98,76989.32,25.0,-0.11858,9e-05,11.94258]
[1779675963433,35.98,76980.66,25.0,-0.11937,9e-05,11.99751]
[1779675966503,35.98,76983.14,25.0,-0.11915,9e-05,11.98176]
[1779675966509,35.98,76983.51,25.0,-0.11911,9e-05,11.97947]
[1779675968202,35.98,76987.99,25.0,-0.1187,9e-05,11.95073]
[1779675968615,35.98,76987.99,25.0,-0.1187,9e-05,11.95073]
[1779675968468,35.98,76989.48,25.0,-0.11856,9e-05,11.94107]
[1779675968909,35.98,76989.48,25.0,-0.11856,9e-05,11.94107]
[1779675970048,35.98,76994.04,25.0,-0.11814,9e-05,11.91159]
[1779675970230,35.98,76994.04,25.0,-0.11814,9e-05,11.91159]
[1779675970628,35.98,77004.26,25.0,-0.1172,9e-05,11.84623]
[1779675970721,35.98,77004.26,25.0,-0.1172,9e-05,11.84623]
[1779675970936,35.98,77004.26,25.0,-0.1172,9e-05,11.84623]
[1779675976524,35.98,77003.64,25.0,-0.11723,9e-05,11.84811]
[1779675977327,35.98,77003.64,25.0,-0.11723,9e-05,11.84811]
[1779675982566,35.97,77006.79,25.0,-0.11691,9e-05,11.82625]
[1779675984538,35.97,77004.17,25.0,-0.11715,9e-05,11.84254]
[1779675987259,35.97,77001.93,25.0,-0.11734,9e-05,11.85564]
[1779675992636,35.96,77002.85,25.0,-0.11718,9e-05,11.84314]
[1779675995208,35.96,77001.96,25.0,-0.11726,9e-05,11.84805]
[1779676000051,35.96,77003.25,25.0,-0.11712,9e-05,11.83836]
[1779676003964,35.96,77007.0,25.0,-0.11676,9e-05,11.81328]
[1779676003974,35.96,77007.0,25.0,-0.11676,9e-05,11.81328]
[1779676009755,35.95,77003.16,25.0,-0.11707,9e-05,11.83516]
[1779676011709,35.95,77003.41,25.0,-0.11705,9e-05,11.83322]
[1779676014574,35.95,77001.32,25.0,-0.11722,9e-05,11.84577]
[1779676014599,35.95,77001.32,25.0,-0.11722,9e-05,11.84577]
[1779676015276,35.95,76999.04,25.0,-0.11742,9e-05,11.85951]
[1779676015503,35.95,76999.04,25.0,-0.11742,9e-05,11.85951]
[1779676015610,35.95,76999.04,25.0,-0.11742,9e-05,11.85951]
[1779676015619,35.95,76989.51,25.0,-0.11829,9e-05,11.92003]
[1779676016182,35.95,76989.51,25.0,-0.11829,9e-05,11.92003]
[1779676017180,35.95,76979.77,25.0,-0.11919,9e-05,11.98217]
[1779676017760,35.95,76980.89,25.0,-0.11908,9e-05,11.97505]
[1779676018270,35.95,76980.89,25.0,-0.11908,9e-05,11.97505]
[1779676018368,35.95,76981.02,25.0,-0.11907,9e-05,11.97424]
[1779676019176,35.95,76981.02,25.0,-0.11907,9e-05,11.97424]
[1779676019604,35.95,76979.08,25.0,-0.11925,9e-05,11.98631]
[1779676019829,35.95,76979.08,25.0,-0.11925,9e-05,11.98631]
[1779676019840,35.95,76979.08,25.0,-0.11925,9e-05,11.98631]
[1779676021717,35.95,76976.84,25.0,-0.11945,9e-05,12.0006]
[1779676021804,35.95,76976.84,25.0,-0.11945,9e-05,12.0006]
[1779676021921,35.95,76976.84,25.0,-0.11945,9e-05,12.0006]
[1779676021993,35.95,76986.94,25.0,-0.11852,9e-05,11.93623]
[1779676024574,35.94,76994.05,25.0,-0.11786,9e-05,11.89014]
[1779676025164,35.94,76994.8,25.0,-0.11779,9e-05,11.88491]
[1779676026180,35.94,76994.65,25.0,-0.11779,9e-05,11.88542]
[1779676026283,35.94,76994.65,25.0,-0.11779,9e-05,11.88542]
[1779676027130,35.94,76996.41,25.0,-0.11763,9e-05,11.87378]
[1779676031445,35.94,76998.89,25.0,-0.11738,9e-05,11.85635]
[1779676031550,35.94,76998.89,25.0,-0.11738,9e-05,11.85635]
[1779676031639,35.94,76999.72,25.0,-0.1173,9e-05,11.85066]
[1779676032679,35.94,76999.72,25.0,-0.1173,9e-05,11.85066]
[1779676033329,35.94,76991.19,25.0,-0.11807,9e-05,11.90492]
[1779676034576,35.94,76984.2,25.0,-0.11871,9e-05,11.94943]
[1779676035511,35.94,76982.34,25.0,-0.11888,9e-05,11.96103]
[1779676035572,35.94,76980.33,25.0,-0.11906,9e-05,11.97358]
[1779676036198,35.94,76980.33,25.0,-0.11906,9e-05,11.97358]
[1779676036305,35.94,76980.33,25.0,-0.11906,9e-05,11.97358]
[1779676038822,35.94,76969.42,25.0,-0.12007,9e-05,12.04319]
[1779676043922,35.94,76977.8,25.0,-0.11929,9e-05,11.98929]
[1779676048690,35.94,76984.3,25.0,-0.11869,9e-05,11.94801]
[1779676050778,35.94,76984.54,25.0,-0.11868,9e-05,11.94667]
[1779676051599,35.94,76988.11,25.0,-0.11831,9e-05,11.91932]
[1779676053097,35.94,76989.11,25.0,-0.11822,9e-05,11.91277]
[1779676053195,35.93,76989.98,25.0,-0.11813,9e-05,11.90706]
[1779676055501,35.94,76989.32,25.0,-0.1182,9e-05,11.91139]
[1779676055601,35.94,76990.05,25.0,-0.11813,9e-05,11.90686]
[1779676058834,35.93,76992.4,25.0,-0.11791,9e-05,11.89136]
[1779676058865,35.93,76992.4,25.0,-0.11791,9e-05,11.89136]
[1779676058868,35.93,76992.4,25.0,-0.11791,9e-05,11.89136]
[1779676059343,35.93,77000.42,25.0,-0.11717,9e-05,11.84019]
[1779676065147,35.93,77007.04,25.0,-0.11654,9e-05,11.79603]
[1779676069742,35.93,77005.58,25.0,-0.11666,9e-05,11.80423]
[1779676070861,35.93,77007.05,25.0,-0.11652,9e-05,11.79419]
[1779676070867,35.93,77007.05,25.0,-0.11652,9e-05,11.79419]
[1779676076224,35.92,77006.99,25.0,-0.1165,9e-05,11.79255]
[1779676078115,35.92,77006.36,25.0,-0.11655,9e-05,11.7962]
[1779676083531,35.92,77005.21,25.0,-0.11663,9e-05,11.80169]
[1779676089315,35.91,77009.78,25.0,-0.11618,9e-05,11.77036]
[1779676092793,35.91,77010.47,25.0,-0.11611,9e-05,11.76506]
[1779676093770,35.91,77010.47,25.0,-0.11611,9e-05,11.76506]
[1779676093771,35.91,77010.47,25.0,-0.11611,9e-05,11.76506]
[1779676097120,35.91,77016.63,25.0,-0.11553,9e-05,11.72487]
[1779676101038,35.9,77020.24,25.0,-0.1152,9e-05,11.70113]
[1779676106074,35.9,77021.0,25.0,-0.11512,9e-05,11.69536]
[1779676106350,35.9,77021.0,25.0,-0.11512,9e-05,11.69536]
[1779676106557,35.9,77021.0,25.0,-0.11512,9e-05,11.69536]
[1779676106780,35.9,77021.0,25.0,-0.11512,9e-05,11.69536]
[1779676106590,35.9,77010.41,25.0,-0.11607,9e-05,11.76236]
[1779676107464,35.9,77010.41,25.0,-0.11607,9e-05,11.76236]
[1779676107683,35.9,76999.11,25.0,-0.11709,9e-05,11.8339]
[1779676113562,35.9,76995.51,25.0,-0.11735,9e-05,11.85036]
[1779676119058,35.89,76999.16,25.0,-0.11699,9e-05,11.82478]
[1779676119066,35.89,76999.16,25.0,-0.11699,9e-05,11.82478]
[1779676124567,35.89,77004.62,25.0,-0.11646,9e-05,11.78804]
[1779676127415,35.89,77003.36,25.0,-0.11657,9e-05,11.79542]
[1779676127588,35.89,77001.28,25.0,-0.11675,9e-05,11.80832]
[1779676128597,35.89,77001.28,25.0,-0.11675,9e-05,11.80832]
[1779676128698,35.89,77000.68,25.0,-0.11681,9e-05,11.8121]
[1779676135644,35.88,77001.72,25.0,-0.11668,9e-05,11.80309]
[1779676140679,35.88,77001.45,25.0,-0.11668,9e-05,11.80318]
[1779676141103,35.88,77001.45,25.0,-0.11668,9e-05,11.80318]
[1779676141723,35.88,77001.45,25.0,-0.11668,9e-05,11.80318]
[1779676141853,35.88,77009.56,25.0,-0.11594,9e-05,11.75131]
[1779676144775,35.87,77015.69,25.0,-0.11538,9e-05,11.71195]
[1779676150750,35.87,77014.87,25.0,-0.11544,9e-05,11.71585]
[1779676154977,35.87,77018.81,25.0,-0.11507,9e-05,11.69003]
[1779676159018,35.87,77019.36,25.0,-0.11501,9e-05,11.68585]
[1779676164848,35.87,77028.83,25.0,-0.11415,9e-05,11.62507]
[1779676169538,35.87,77028.66,25.0,-0.11417,9e-05,11.6259]
[1779676174918,35.87,77031.56,25.0,-0.11387,9e-05,11.60278]
[1779676179953,35.87,77034.2,25.0,-0.11363,9e-05,11.58587]
[1779676184990,35.87,77033.76,25.0,-0.11367,9e-05,11.58855]
[1779676190028,35.86,77034.06,25.0,-0.11364,9e-05,11.58651]
[1779676191972,35.86,77035.78,25.0,-0.11348,9e-05,11.5756]
[1779676191985,35.86,77035.78,25.0,-0.11348,9e-05,11.5756]
[1779676192589,35.86,77035.78,25.0,-0.11348,9e-05,11.5756]
[1779676194024,35.86,77036.92,25.0,-0.11338,9e-05,11.56834]
[1779676196910,35.86,77051.26,25.0,-0.11211,9e-05,11.47779]
[1779676197311,35.86,77051.26,25.0,-0.11211,9e-05,11.47779]
[1779676197317,35.86,77051.26,25.0,-0.11211,9e-05,11.47779]
[1779676197339,35.87,77054.33,25.0,-0.11184,9e-05,11.45867]
[1779676198337,35.87,77054.33,25.0,-0.11184,9e-05,11.45867]
[1779676200212,35.86,77059.06,25.0,-0.11142,9e-05,11.4283]
[1779676205839,35.86,77056.69,25.0,-0.11162,9e-05,11.44264]
[1779676207044,35.86,77056.03,25.0,-0.11167,9e-05,11.44651]
[1779676207130,35.86,77056.03,25.0,-0.11167,9e-05,11.44651]
[1779676207151,35.86,77053.41,25.0,-0.11191,9e-05,11.46303]
[1779676208156,35.86,77040.98,25.0,-0.113,9e-05,11.5415]
[1779676214265,35.86,77043.97,25.0,-0.11274,9e-05,11.52268]
[1779676216437,35.86,77030.65,25.0,-0.11393,9e-05,11.60705]
[1779676218178,35.86,77026.99,25.0,-0.11425,9e-05,11.63004]
[1779676218231,35.86,77026.99,25.0,-0.11425,9e-05,11.63004]
[1779676223846,35.86,77031.41,25.0,-0.11385,9e-05,11.60151]
[1779676229303,35.86,77042.48,25.0,-0.11287,9e-05,11.5316]
[1779676234338,35.86,77042.07,25.0,-0.11287,9e-05,11.52996]
[1779676239373,35.86,77042.59,25.0,-0.11283,9e-05,11.52685]
[1779676244407,35.86,77042.45,25.0,-0.11284,9e-05,11.52785]
[1779676249443,35.86,77042.08,25.0,-0.11287,9e-05,11.53027]
[1779676254478,35.86,77036.65,25.0,-0.11336,9e-05,11.56459]
[1779676259513,35.86,77036.3,25.0,-0.11338,9e-05,11.56658]
[1779676262212,35.86,77042.51,25.0,-0.11283,9e-05,11.52728]
[1779676262613,35.86,77042.51,25.0,-0.11283,9e-05,11.52728]
[1779676262670,35.86,77053.73,25.0,-0.11184,9e-05,11.45645]
[1779676264547,35.86,77065.02,25.0,-0.11084,9e-05,11.38503]
[1779676269503,35.86,77064.49,25.0,-0.11089,9e-05,11.38816]
[1779676269510,35.86,77064.49,25.0,-0.11089,9e-05,11.38816]
[1779676269604,35.86,77064.49,25.0,-0.11089,9e-05,11.38803]
[1779676274622,35.86,77064.9,25.0,-0.11087,9e-05,11.3867]
[1779676276345,35.86,77068.73,25.0,-0.11054,9e-05,11.36286]
[1779676276909,35.86,77068.73,25.0,-0.11054,9e-05,11.36286]
[1779676276950,35.86,77073.22,25.0,-0.11015,9e-05,11.33494]
[1779676277280,35.86,77073.22,25.0,-0.11015,9e-05,11.33494]
[1779676277656,35.86,77073.22,25.0,-0.11015,9e-05,11.33494]
[1779676277762,35.86,77075.69,25.0,-0.10993,9e-05,11.31913]
[1779676282913,35.86,77078.64,25.0,-0.10968,9e-05,11.30089]
[1779676285681,35.86,77078.37,25.0,-0.1097,9e-05,11.30282]
[1779676285782,35.87,77078.37,25.0,-0.1097,9e-05,11.3029]
[1779676291751,35.86,77072.31,25.0,-0.11017,9e-05,11.33503]
[1779676293175,35.86,77070.34,25.0,-0.11034,9e-05,11.34711]
[1779676293585,35.86,77070.34,25.0,-0.11034,9e-05,11.34711]
[1779676294313,35.86,77070.28,25.0,-0.11034,9e-05,11.34716]
[1779676294771,35.86,77068.88,25.0,-0.11046,9e-05,11.35565]
[1779676299824,35.86,77063.15,25.0,-0.11096,9e-05,11.39164]
[1779676300226,35.86,77063.21,25.0,-0.11096,9e-05,11.39123]
[1779676300877,35.86,77061.05,25.0,-0.11114,9e-05,11.4048]
[1779676301684,35.86,77061.05,25.0,-0.11114,9e-05,11.4048]
[1779676306464,35.86,77064.58,25.0,-0.11085,9e-05,11.38388]
[1779676306745,35.86,77064.58,25.0,-0.11085,9e-05,11.38388]
[1779676306855,35.86,77069.89,25.0,-0.11039,9e-05,11.35077]
[1779676308489,35.86,77071.62,25.0,-0.11024,9e-05,11.3396]
[1779676308869,35.86,77072.52,25.0,-0.11016,9e-05,11.33368]
[1779676310755,35.86,77071.72,25.0,-0.11023,9e-05,11.33878]
[1779676310883,35.86,77066.93,25.0,-0.11065,9e-05,11.36898]
[1779676312764,35.86,77062.99,25.0,-0.111,9e-05,11.3941]
[1779676312896,35.86,77062.98,25.0,-0.111,9e-05,11.39445]
[1779676317932,35.86,77061.37,25.0,-0.11114,9e-05,11.40444]
[1779676322967,35.86,77064.05,25.0,-0.1109,9e-05,11.3875]
[1779676323070,35.86,77064.05,25.0,-0.1109,9e-05,11.3875]
[1779676323974,35.86,77062.58,25.0,-0.11104,9e-05,11.39706]
[1779676330017,35.87,77059.92,25.0,-0.11129,9e-05,11.41554]
[1779676331313,35.87,77058.9,25.0,-0.11139,9e-05,11.42223]
[1779676331397,35.87,77058.9,25.0,-0.11139,9e-05,11.4225]
[1779676333110,35.87,77059.03,25.0,-0.11138,9e-05,11.42168]
[1779676333141,35.87,77058.35,25.0,-0.11144,9e-05,11.42592]
[1779676337686,35.87,77056.54,25.0,-0.1116,9e-05,11.43779]
[1779676338332,35.87,77058.59,25.0,-0.11143,9e-05,11.42539]
[1779676339618,35.87,77058.91,25.0,-0.11141,9e-05,11.42365]
[1779676339675,35.87,77059.37,25.0,-0.11137,9e-05,11.42103]
[1779676345124,35.87,77062.88,25.0,-0.11106,9e-05,11.39896]
[1779676350160,35.87,77062.41,25.0,-0.1111,9e-05,11.40195]
[1779676355195,35.87,77060.17,25.0,-0.11127,9e-05,11.41178]
[1779676360354,35.87,77064.72,25.0,-0.11087,9e-05,11.38312]
[1779676360373,35.87,77064.72,25.0,-0.11087,9e-05,11.38312]
[1779676360455,35.87,77064.72,25.0,-0.11087,9e-05,11.38312]
[1779676360639,35.87,77066.24,25.0,-0.11073,9e-05,11.37362]
[1779676363209,35.87,77075.3,25.0,-0.10994,9e-05,11.31615]
[1779676366536,35.87,77078.27,25.0,-0.10967,9e-05,11.29691]
[1779676371914,35.87,77076.17,25.0,-0.10984,9e-05,11.30919]
[1779676377353,35.86,77077.26,25.0,-0.10973,9e-05,11.3009]
[1779676380409,35.86,77077.7,25.0,-0.10968,9e-05,11.29778]
[1779676380988,35.86,77077.7,25.0,-0.10968,9e-05,11.29778]
[1779676381252,35.86,77077.9,25.0,-0.10966,9e-05,11.29635]
[1779676381502,35.86,77077.9,25.0,-0.10966,9e-05,11.29635]
[1779676381777,35.86,77077.9,25.0,-0.10966,9e-05,11.29635]
[1779676383395,35.86,77093.34,25.0,-0.10832,9e-05,11.19919]
[1779676386581,35.86,77093.37,25.0,-0.10832,9e-05,11.19892]
[1779676388293,35.86,77093.76,25.0,-0.10829,9e-05,11.19637]
[1779676393465,35.86,77094.11,25.0,-0.10825,9e-05,11.19385]
[1779676396942,35.86,77094.18,25.0,-0.10824,9e-05,11.19329]
[1779676402528,35.86,77093.91,25.0,-0.10826,9e-05,11.1945]
[1779676404489,35.86,77093.45,25.0,-0.1083,9e-05,11.19731]
[1779676405009,35.86,77093.45,25.0,-0.1083,9e-05,11.19731]
[1779676408075,35.86,77086.19,25.0,-0.10892,9e-05,11.24248]
[1779676410612,35.86,77085.33,25.0,-0.10899,9e-05,11.24741]
[1779676416626,35.86,77085.87,25.0,-0.10889,9e-05,11.23849]
[1779676421663,35.85,77087.46,25.0,-0.10874,9e-05,11.22765]
[1779676426696,35.85,77091.84,25.0,-0.10835,9e-05,11.19934]
[1779676427127,35.85,77091.84,25.0,-0.10835,9e-05,11.19934]
[1779676432738,35.85,77094.57,25.0,-0.10811,9e-05,11.18152]
[1779676437773,35.85,77091.29,25.0,-0.10838,9e-05,11.20136]
[1779676439708,35.85,77091.24,25.0,-0.10838,9e-05,11.20151]
[1779676439901,35.85,77091.24,25.0,-0.10838,9e-05,11.20151]
[1779676440032,35.85,77091.24,25.0,-0.10838,9e-05,11.20151]
[1779676440534,35.85,77083.55,25.0,-0.10904,9e-05,11.24956]
[1779676441530,35.85,77076.92,25.0,-0.10962,9e-05,11.29095]
[1779676441776,35.85,77076.92,25.0,-0.10962,9e-05,11.29095]
[1779676442126,35.85,77076.92,25.0,-0.10962,9e-05,11.29095]
[1779676441802,35.85,77071.4,25.0,-0.11009,9e-05,11.32534]
[1779676442883,35.85,77067.5,25.0,-0.11044,9e-05,11.35017]
[1779676448121,35.85,77060.98,25.0,-0.11102,9e-05,11.39219]
[1779676448782,35.85,77061.08,25.0,-0.11102,9e-05,11.39176]
[1779676448851,35.85,77057.71,25.0,-0.11131,9e-05,11.41319]
[1779676453721,35.85,77053.97,25.0,-0.11163,9e-05,11.43614]
[1779676453888,35.85,77049.3,25.0,-0.11204,9e-05,11.46543]
[1779676458009,35.85,77042.76,25.0,-0.11263,9e-05,11.50695]
[1779676458033,35.85,77042.76,25.0,-0.11263,9e-05,11.50695]
[1779676463958,35.85,77031.62,25.0,-0.11361,9e-05,11.57725]
[1779676468955,35.85,77028.98,25.0,-0.11385,9e-05,11.59373]
[1779676469651,35.85,77025.52,25.0,-0.11416,9e-05,11.61557]
[1779676470519,35.85,77020.66,25.0,-0.11459,9e-05,11.64627]
[1779676472806,35.85,77010.67,25.0,-0.11545,9e-05,11.70491]
[1779676478061,35.84,77004.37,25.0,-0.116,9e-05,11.74333]
[1779676480175,35.84,77004.46,25.0,-0.11598,9e-05,11.74246]
[1779676483176,35.84,77005.02,25.0,-0.11592,9e-05,11.73804]
[1779676483182,35.84,77005.02,25.0,-0.11592,9e-05,11.73804]
[1779676483903,35.84,77004.73,25.0,-0.11594,9e-05,11.73961]
[1779676484892,35.84,76996.83,25.0,-0.11666,9e-05,11.78961]
[1779676485536,35.84,76991.72,25.0,-0.11712,9e-05,11.82182]
[1779676492159,35.83,76990.86,25.0,-0.11716,9e-05,11.82464]
[1779676497194,35.83,76986.87,25.0,-0.1175,9e-05,11.84813]
[1779676502230,35.82,76994.22,25.0,-0.1168,9e-05,11.79934]
[1779676503574,35.82,76994.22,25.0,-0.1168,9e-05,11.79934]
[1779676504025,35.82,76994.22,25.0,-0.1168,9e-05,11.79934]
[1779676505958,35.82,77003.7,25.0,-0.11593,9e-05,11.7383]
[1779676507966,35.82,77008.34,25.0,-0.1155,9e-05,11.70833]
[1779676513372,35.82,77008.96,25.0,-0.11543,9e-05,11.70339]
[1779676518986,35.82,77005.62,25.0,-0.11571,9e-05,11.72336]
[1779676524384,35.81,77002.86,25.0,-0.11594,9e-05,11.73935]
[1779676526211,35.81,77002.86,25.0,-0.11594,9e-05,11.73935]
[1779676529842,35.81,77000.63,25.0,-0.11613,9e-05,11.75258]
[1779676529908,35.81,77000.63,25.0,-0.11613,9e-05,11.75258]
[1779676529944,35.81,77000.63,25.0,-0.11613,9e-05,11.75258]
[1779676535462,35.81,77001.02,25.0,-0.11604,9e-05,11.74418]
[1779676536990,35.81,77001.02,25.0,-0.11604,9e-05,11.74418]
[1779676537894,35.81,76998.85,25.0,-0.11623,9e-05,11.75756]
[1779676539186,35.81,76996.5,25.0,-0.11644,9e-05,11.77227]
[1779676539203,35.81,76990.56,25.0,-0.11698,9e-05,11.80987]
[1779676542160,35.81,76984.82,25.0,-0.1175,9e-05,11.84642]
[1779676542166,35.81,76984.82,25.0,-0.1175,9e-05,11.84642]
[1779676542172,35.81,76983.48,25.0,-0.11762,9e-05,11.8549]
[1779676546704,35.81,76974.45,25.0,-0.11846,9e-05,11.91321]
[1779676547718,35.81,76975.07,25.0,-0.11841,9e-05,11.90937]
[1779676547819,35.81,76975.25,25.0,-0.11839,9e-05,11.90836]
[1779676554071,35.81,76976.78,25.0,-0.11824,9e-05,11.89786]
[1779676554192,35.81,76976.78,25.0,-0.11824,9e-05,11.89786]
[1779676555066,35.81,76987.34,25.0,-0.11727,9e-05,11.8299]
[1779676556931,35.8,76988.13,25.0,-0.11719,9e-05,11.82453]
[1779676558030,35.8,76988.17,25.0,-0.11718,9e-05,11.82394]
[1779676561672,35.8,76992.07,25.0,-0.11681,9e-05,11.79788]
[1779676562158,35.8,76992.07,25.0,-0.11681,9e-05,11.79788]
[1779676563250,35.8,76992.17,25.0,-0.11679,9e-05,11.79695]
[1779676562660,35.8,77005.69,25.0,-0.11556,9e-05,11.71055]
[1779676568217,35.8,77008.47,25.0,-0.1153,9e-05,11.6923]
[1779676570652,35.8,77009.24,25.0,-0.11523,9e-05,11.687]
[1779676574219,35.8,77009.42,25.0,-0.11521,9e-05,11.68545]
[1779676577583,35.8,77009.64,25.0,-0.11518,9e-05,11.68353]
[1779676580661,35.8,77018.65,25.0,-0.11436,9e-05,11.62595]
[1779676583807,35.8,77029.87,25.0,-0.11336,9e-05,11.55468]
[1779676586514,35.8,77030.04,25.0,-0.11334,9e-05,11.55373]
[1779676586520,35.8,77030.04,25.0,-0.11334,9e-05,11.55373]
[1779676586828,35.8,77037.47,25.0,-0.11268,9e-05,11.50673]
[1779676591953,35.79,77042.42,25.0,-0.11224,9e-05,11.47482]
[1779676597907,35.79,77049.42,25.0,-0.11157,9e-05,11.42565]
[1779676602942,35.79,77049.86,25.0,-0.11153,9e-05,11.4225]
[1779676607977,35.79,77055.26,25.0,-0.11105,9e-05,11.38815]
[1779676613012,35.79,77055.67,25.0,-0.11101,9e-05,11.38541]
[1779676618049,35.79,77054.4,25.0,-0.11112,9e-05,11.39315]
[1779676623084,35.79,77061.59,25.0,-0.11049,9e-05,11.34774]
[1779676628119,35.79,77064.43,25.0,-0.11024,9e-05,11.3301]
[1779676633154,35.79,77064.58,25.0,-0.11024,9e-05,11.32953]
[1779676638191,35.79,77059.59,25.0,-0.11068,9e-05,11.36133]
[1779676643226,35.79,77051.37,25.0,-0.1114,9e-05,11.41345]
[1779676648261,35.79,77052.02,25.0,-0.11135,9e-05,11.40926]
[1779676653297,35.79,77060.94,25.0,-0.11053,9e-05,11.34863]
[1779676658332,35.79,77058.72,25.0,-0.11073,9e-05,11.36296]
[1779676663367,35.79,77059.44,25.0,-0.11067,9e-05,11.35877]
[1779676668836,35.8,77057.41,25.0,-0.11085,9e-05,11.37181]
[1779676674447,35.8,77059.43,25.0,-0.11068,9e-05,11.35956]
[1779676679976,35.8,77061.49,25.0,-0.1105,9e-05,11.34699]
[1779676685525,35.8,77060.15,25.0,-0.11063,9e-05,11.35606]
[1779676690561,35.8,77058.24,25.0,-0.1108,9e-05,11.36856]
[1779676695778,35.8,77057.88,25.0,-0.11084,9e-05,11.37118]
[1779676696277,35.8,77054.96,25.0,-0.1111,9e-05,11.38976]
[1779676701961,35.8,77050.2,25.0,-0.11153,9e-05,11.421]
[1779676707688,35.81,77050.15,25.0,-0.11157,9e-05,11.42352]
[1779676713107,35.81,77044.5,25.0,-0.11205,9e-05,11.45583]
[1779676717594,35.81,77050.73,25.0,-0.11151,9e-05,11.41767]
[1779676717758,35.81,77052.05,25.0,-0.1114,9e-05,11.40962]
[1779676722792,35.81,77055.59,25.0,-0.11109,9e-05,11.38736]
[1779676728384,35.81,77059.6,25.0,-0.11074,9e-05,11.36224]
[1779676736261,35.82,77069.66,25.0,-0.10987,9e-05,11.29993]
[1779676736392,35.82,77069.66,25.0,-0.10987,9e-05,11.29993]
[1779676736891,35.82,77070.4,25.0,-0.10981,9e-05,11.29525]
[1779676742158,35.81,77070.4,25.0,-0.1098,9e-05,11.29471]
[1779676747968,35.81,77071.99,25.0,-0.10964,9e-05,11.28324]
[1779676750221,35.81,77072.56,25.0,-0.10959,9e-05,11.27947]
[1779676755258,35.81,77078.34,25.0,-0.10908,9e-05,11.24232]
[1779676761032,35.81,77080.49,25.0,-0.10888,9e-05,11.22813]
[1779676767101,35.81,77079.65,25.0,-0.10894,9e-05,11.23277]
[1779676772136,35.81,77079.84,25.0,-0.10888,9e-05,11.22663]
[1779676777171,35.8,77079.38,25.0,-0.10892,9e-05,11.22888]
[1779676782206,35.8,77079.48,25.0,-0.1089,9e-05,11.22755]
[1779676787241,35.8,77080.37,25.0,-0.10881,9e-05,11.22125]
[1779676792502,35.8,77080.11,25.0,-0.10882,9e-05,11.22218]
[1779676798318,35.8,77080.29,25.0,-0.1088,9e-05,11.22019]
[1779676799366,35.8,77080.29,25.0,-0.1088,9e-05,11.22019]
[1779676799823,35.8,77076.53,25.0,-0.10912,9e-05,11.24367]
[1779676802961,35.8,77069.93,25.0,-0.10969,9e-05,11.28452]
[1779676803244,35.8,77069.93,25.0,-0.10969,9e-05,11.28452]
[1779676803356,35.8,77069.93,25.0,-0.10969,9e-05,11.28452]
[1779676809035,35.79,77069.71,25.0,-0.1097,9e-05,11.2852]
[1779676813777,35.79,77070.17,25.0,-0.10963,9e-05,11.28049]
[1779676815194,35.79,77064.95,25.0,-0.11008,9e-05,11.31313]
[1779676815531,35.79,77059.87,25.0,-0.11053,9e-05,11.34488]
[1779676816444,35.79,77051.33,25.0,-0.11128,9e-05,11.39879]
[1779676817210,35.79,77051.33,25.0,-0.11128,9e-05,11.39879]
[1779676817246,35.79,77051.33,25.0,-0.11128,9e-05,11.39879]
[1779676817296,35.79,77051.33,25.0,-0.11128,9e-05,11.39879]
[1779676817345,35.79,77051.33,25.0,-0.11128,9e-05,11.39879]
[1779676817451,35.79,77045.27,25.0,-0.11181,9e-05,11.43702]
[1779676817861,35.79,77045.27,25.0,-0.11181,9e-05,11.43702]
[1779676818463,35.79,77045.27,25.0,-0.11181,9e-05,11.43702]
[1779676819096,35.79,77042.52,25.0,-0.11206,9e-05,11.4546]
[1779676822293,35.79,77043.44,25.0,-0.11198,9e-05,11.44932]
[1779676822399,35.79,77043.44,25.0,-0.11198,9e-05,11.44932]
[1779676822486,35.79,77046.13,25.0,-0.11175,9e-05,11.43249]
[1779676827521,35.79,77053.08,25.0,-0.11113,9e-05,11.38834]
[1779676832556,35.79,77047.29,25.0,-0.1116,9e-05,11.42028]
[1779676837007,35.79,77046.76,25.0,-0.11164,9e-05,11.42331]
[1779676837107,35.79,77046.76,25.0,-0.11164,9e-05,11.42309]
[1779676840767,35.79,77044.92,25.0,-0.11179,9e-05,11.43384]
[1779676840929,35.79,77044.92,25.0,-0.11179,9e-05,11.43384]
[1779676841360,35.79,77045.66,25.0,-0.11171,9e-05,11.42827]
[1779676846654,35.79,77043.15,25.0,-0.11195,9e-05,11.4449]
[1779676848702,35.79,77043.54,25.0,-0.11192,9e-05,11.44275]
[1779676848788,35.79,77043.57,25.0,-0.11191,9e-05,11.44256]
[1779676852366,35.79,77042.55,25.0,-0.11201,9e-05,11.44907]
[1779676852467,35.79,77041.57,25.0,-0.11209,9e-05,11.45502]
[1779676852627,35.79,77041.57,25.0,-0.11209,9e-05,11.45502]
[1779676853075,35.79,77040.29,25.0,-0.1122,9e-05,11.46299]
[1779676858738,35.79,77038.73,25.0,-0.11233,9e-05,11.47212]
[1779676861292,35.78,77038.17,25.0,-0.11238,9e-05,11.47552]
[1779676861377,35.78,77038.17,25.0,-0.11238,9e-05,11.47552]
[1779676866629,35.78,77034.5,25.0,-0.11269,9e-05,11.4977]
[1779676875858,35.78,77036.08,25.0,-0.11253,9e-05,11.48627]
[1779676880893,35.78,77034.34,25.0,-0.11267,9e-05,11.49656]
[1779676885928,35.78,77034.21,25.0,-0.11267,9e-05,11.49667]
[1779676889882,35.78,77031.17,25.0,-0.11294,9e-05,11.51551]
[1779676890055,35.78,77031.17,25.0,-0.11294,9e-05,11.51551]
[1779676890377,35.78,77028.85,25.0,-0.11314,9e-05,11.53005]
[1779676891407,35.78,77028.85,25.0,-0.11314,9e-05,11.53005]
[1779676892101,35.78,77025.48,25.0,-0.11341,9e-05,11.54716]
[1779676897813,35.78,77024.65,25.0,-0.11349,9e-05,11.553]
[1779676901504,35.78,77029.18,25.0,-0.11309,9e-05,11.52468]
[1779676902572,35.78,77029.08,25.0,-0.11311,9e-05,11.52547]
[1779676910097,35.78,77028.72,25.0,-0.11316,9e-05,11.52918]
[1779676915568,35.78,77028.12,25.0,-0.11322,9e-05,11.53363]
[1779676916157,35.78,77027.16,25.0,-0.11331,9e-05,11.53987]
[1779676916953,35.78,77024.31,25.0,-0.11356,9e-05,11.5581]
[1779676918552,35.78,77023.34,25.0,-0.11365,9e-05,11.56438]
[1779676918763,35.78,77023.1,25.0,-0.11368,9e-05,11.56602]
[1779676918906,35.78,77023.1,25.0,-0.11368,9e-05,11.56602]
[1779676919584,35.78,77011.65,25.0,-0.11471,9e-05,11.63885]
[1779676925187,35.78,77005.57,25.0,-0.11525,9e-05,11.67729]
[1779676928739,35.78,77017.74,25.0,-0.11415,9e-05,11.5998]
[1779676931357,35.78,77017.92,25.0,-0.11414,9e-05,11.5987]
[1779676936430,35.78,77017.57,25.0,-0.11417,9e-05,11.60094]
[1779676941222,35.78,77017.64,25.0,-0.11416,9e-05,11.60045]
[1779676941292,35.78,77017.64,25.0,-0.11416,9e-05,11.60045]
[1779676941319,35.78,77019.47,25.0,-0.114,9e-05,11.58878]
[1779676946538,35.78,77025.89,25.0,-0.11341,9e-05,11.54695]
[1779676952398,35.78,77029.68,25.0,-0.11301,9e-05,11.51713]
[1779676957433,35.78,77032.26,25.0,-0.11277,9e-05,11.49995]
[1779676962468,35.77,77032.73,25.0,-0.11272,9e-05,11.49628]
[1779676967364,35.77,77030.82,25.0,-0.11288,9e-05,11.50785]
[1779676967517,35.77,77030.82,25.0,-0.11288,9e-05,11.50785]
[1779676967580,35.77,77034.49,25.0,-0.11256,9e-05,11.48447]
[1779676967743,35.77,77034.49,25.0,-0.11256,9e-05,11.48447]
[1779676968651,35.77,77050.77,25.0,-0.11111,9e-05,11.38108]
[1779676968724,35.77,77050.77,25.0,-0.11111,9e-05,11.38108]
[1779676970764,35.77,77059.36,25.0,-0.11035,9e-05,11.32635]
[1779676976566,35.77,77059.38,25.0,-0.11033,9e-05,11.3249]
[1779676981390,35.77,77052.62,25.0,-0.11091,9e-05,11.36667]
[1779676986636,35.76,77046.23,25.0,-0.11145,9e-05,11.40513]
[1779676991671,35.76,77045.94,25.0,-0.11145,9e-05,11.40524]
[1779676996706,35.75,77053.78,25.0,-0.11073,9e-05,11.35403]
[1779677002609,35.75,77055.0,25.0,-0.11061,9e-05,11.34526]
[1779677003237,35.75,77054.72,25.0,-0.11063,9e-05,11.34677]
[1779677007037,35.75,77061.03,25.0,-0.11007,9e-05,11.30606]
[1779677007100,35.75,77061.03,25.0,-0.11007,9e-05,11.30606]
[1779677013825,35.75,77059.1,25.0,-0.11018,9e-05,11.31233]
[1779677018780,35.74,77060.51,25.0,-0.11005,9e-05,11.3027]
[1779677025909,35.74,77059.68,25.0,-0.1101,9e-05,11.30661]
[1779677030962,35.74,77060.8,25.0,-0.10999,9e-05,11.29882]
[1779677035817,35.74,77060.67,25.0,-0.11,9e-05,11.29896]
[1779677041670,35.74,77061.34,25.0,-0.10993,9e-05,11.29403]
[1779677047078,35.74,77061.15,25.0,-0.10993,9e-05,11.29414]
[1779677052113,35.73,77060.13,25.0,-0.11001,9e-05,11.29972]
[1779677056768,35.73,77059.21,25.0,-0.11008,9e-05,11.30484]
[1779677062183,35.73,77057.35,25.0,-0.11023,9e-05,11.31546]
[1779677067218,35.73,77057.99,25.0,-0.11016,9e-05,11.31042]
[1779677072253,35.72,77059.62,25.0,-0.10997,9e-05,11.29475]
[1779677074012,35.72,77059.36,25.0,-0.10999,9e-05,11.2962]
[1779677076227,35.72,77065.53,25.0,-0.10944,9e-05,11.25696]
[1779677081316,35.72,77066.37,25.0,-0.10936,9e-05,11.25094]
[1779677086527,35.72,77067.48,25.0,-0.10926,9e-05,11.24352]
[1779677092394,35.72,77074.51,25.0,-0.10864,9e-05,11.19875]
[1779677096129,35.72,77074.54,25.0,-0.10863,9e-05,11.19847]
[1779677097061,35.72,77076.36,25.0,-0.10848,9e-05,11.18699]
[1779677102141,35.72,77078.07,25.0,-0.10833,9e-05,11.17621]
[1779677103874,35.72,77087.62,25.0,-0.1075,9e-05,11.11628]
[1779677107498,35.72,77076.86,25.0,-0.10844,9e-05,11.18418]
[1779677112535,35.72,77074.06,25.0,-0.10868,9e-05,11.20166]
[1779677117570,35.72,77072.45,25.0,-0.10881,9e-05,11.21152]
[1779677120922,35.72,77066.28,25.0,-0.10935,9e-05,11.25014]
[1779677126836,35.72,77064.65,25.0,-0.10948,9e-05,11.25957]
[1779677132675,35.72,77068.85,25.0,-0.10907,9e-05,11.22798]
[1779677136300,35.72,77069.13,25.0,-0.10904,9e-05,11.22589]
[1779677141739,35.71,77074.61,25.0,-0.10854,9e-05,11.19013]
[1779677146488,35.71,77076.44,25.0,-0.10837,9e-05,11.17777]
[1779677146493,35.71,77076.44,25.0,-0.10837,9e-05,11.17777]
[1779677150718,35.71,77077.38,25.0,-0.10829,9e-05,11.17163]
[1779677155839,35.71,77069.86,25.0,-0.10894,9e-05,11.21884]
[1779677160874,35.71,77062.57,25.0,-0.10957,9e-05,11.2643]
[1779677165219,35.71,77060.77,25.0,-0.10972,9e-05,11.27519]
[1779677165564,35.71,77060.77,25.0,-0.10972,9e-05,11.27519]
[1779677165780,35.71,77060.77,25.0,-0.10972,9e-05,11.27519]
[1779677165823,35.71,77060.77,25.0,-0.10972,9e-05,11.27519]
[1779677165866,35.71,77060.77,25.0,-0.10972,9e-05,11.27519]
[1779677165883,35.71,77060.46,25.0,-0.10974,9e-05,11.2768]
[1779677166564,35.71,77060.46,25.0,-0.10974,9e-05,11.2768]
[1779677166666,35.71,77050.85,25.0,-0.11059,9e-05,11.33753]
[1779677168695,35.71,77046.19,25.0,-0.111,9e-05,11.36732]
[1779677168797,35.71,77044.8,25.0,-0.11113,9e-05,11.37643]
[1779677169145,35.71,77044.8,25.0,-0.11113,9e-05,11.37643]
[1779677169348,35.71,77044.8,25.0,-0.11113,9e-05,11.37643]
[1779677169845,35.71,77044.8,25.0,-0.11113,9e-05,11.37643]
[1779677169449,35.71,77044.8,25.0,-0.11113,9e-05,11.37641]
[1779677170657,35.71,77044.27,25.0,-0.11118,9e-05,11.37974]
[1779677175979,35.71,77044.24,25.0,-0.11118,9e-05,11.3798]
[1779677181014,35.71,77043.37,25.0,-0.11125,9e-05,11.38518]
[1779677184692,35.71,77041.16,25.0,-0.11145,9e-05,11.39911]
[1779677187387,35.71,77041.69,25.0,-0.1114,9e-05,11.39562]
[1779677190637,35.71,77039.36,25.0,-0.1116,9e-05,11.41025]
[1779677193247,35.71,77039.68,25.0,-0.11154,9e-05,11.40367]
[1779677194940,35.71,77042.65,25.0,-0.11127,9e-05,11.38477]
[1779677196510,35.71,77043.0,25.0,-0.11124,9e-05,11.38252]
[1779677196540,35.71,77043.68,25.0,-0.11118,9e-05,11.37818]
[1779677199159,35.71,77044.77,25.0,-0.11108,9e-05,11.37097]
[1779677199545,35.71,77044.77,25.0,-0.11108,9e-05,11.37097]
[1779677203284,35.7,77044.28,25.0,-0.1111,9e-05,11.37256]
[1779677211225,35.7,77040.25,25.0,-0.11142,9e-05,11.39525]
[1779677216261,35.69,77040.19,25.0,-0.1114,9e-05,11.39391]
[1779677221296,35.69,77039.97,25.0,-0.1114,9e-05,11.39365]
[1779677225693,35.69,77033.81,25.0,-0.11193,9e-05,11.43165]
[1779677227003,35.69,77028.17,25.0,-0.11242,9e-05,11.46666]
[1779677227340,35.69,77026.29,25.0,-0.11259,9e-05,11.4785]
[1779677232375,35.68,77019.77,25.0,-0.11316,9e-05,11.51919]
[1779677236709,35.68,77035.0,25.0,-0.1118,9e-05,11.42185]
[1779677242447,35.68,77037.9,25.0,-0.11154,9e-05,11.4034]
[1779677244947,35.68,77038.23,25.0,-0.11151,9e-05,11.4013]
[1779677245468,35.68,77043.82,25.0,-0.11101,9e-05,11.36556]
[1779677248761,35.68,77046.56,25.0,-0.11076,9e-05,11.34769]
[1779677248845,35.68,77046.45,25.0,-0.11077,9e-05,11.34813]
[1779677251155,35.68,77046.47,25.0,-0.11076,9e-05,11.34808]
[1779677251445,35.68,77046.47,25.0,-0.11076,9e-05,11.34808]
[1779677251512,35.68,77049.22,25.0,-0.11049,9e-05,11.32646]
[1779677254595,35.68,77054.27,25.0,-0.11004,9e-05,11.29411]
[1779677254834,35.68,77054.27,25.0,-0.11004,9e-05,11.29411]
[1779677260867,35.68,77063.61,25.0,-0.10921,9e-05,11.23439]
[1779677263188,35.68,77068.18,25.0,-0.10881,9e-05,11.20531]
[1779677268634,35.68,77067.09,25.0,-0.1089,9e-05,11.21193]
[1779677273669,35.68,77065.01,25.0,-0.10908,9e-05,11.22464]
[1779677278532,35.67,77065.82,25.0,-0.109,9e-05,11.21915]
[1779677283742,35.67,77077.09,25.0,-0.10802,9e-05,11.14802]
[1779677288777,35.67,77072.11,25.0,-0.10845,9e-05,11.1794]
[1779677291399,35.67,77066.83,25.0,-0.10891,9e-05,11.21255]
[1779677296833,35.67,77067.43,25.0,-0.10885,9e-05,11.20818]
[1779677301868,35.67,77077.59,25.0,-0.10796,9e-05,11.14388]
[1779677303267,35.67,77079.23,25.0,-0.10782,9e-05,11.13358]
[1779677310931,35.67,77078.38,25.0,-0.1079,9e-05,11.13908]
[1779677316974,35.67,77078.24,25.0,-0.10787,9e-05,11.13566]
[1779677323016,35.67,77081.3,25.0,-0.10761,9e-05,11.1164]
[1779677328051,35.67,77081.52,25.0,-0.10759,9e-05,11.11516]
[1779677333086,35.67,77082.02,25.0,-0.10755,9e-05,11.11223]
[1779677338123,35.67,77080.07,25.0,-0.10772,9e-05,11.12473]
[1779677340137,35.67,77068.91,25.0,-0.10869,9e-05,11.19503]
[1779677343755,35.67,77067.93,25.0,-0.10878,9e-05,11.20108]
[1779677343990,35.67,77067.93,25.0,-0.10878,9e-05,11.20108]
[1779677346755,35.67,77063.9,25.0,-0.10912,9e-05,11.22628]
[1779677348440,35.67,77064.44,25.0,-0.10908,9e-05,11.22268]
[1779677354236,35.67,77064.1,25.0,-0.1091,9e-05,11.22423]
[1779677359271,35.67,77063.96,25.0,-0.1091,9e-05,11.22477]
[1779677364306,35.67,77062.13,25.0,-0.10926,9e-05,11.23599]
[1779677369341,35.67,77079.4,25.0,-0.10776,9e-05,11.12699]
[1779677374376,35.67,77085.47,25.0,-0.1072,9e-05,11.0851]
[1779677375691,35.67,77085.47,25.0,-0.1072,9e-05,11.0851]
[1779677375788,35.67,77085.74,25.0,-0.10718,9e-05,11.08354]
[1779677378550,35.67,77087.18,25.0,-0.10705,9e-05,11.07413]
[1779677379691,35.67,77087.18,25.0,-0.10705,9e-05,11.07396]
[1779677385092,35.67,77092.31,25.0,-0.1066,9e-05,11.04106]
[1779677387827,35.67,77092.01,25.0,-0.10662,9e-05,11.04252]
[1779677387922,35.67,77092.01,25.0,-0.10662,9e-05,11.04252]
[1779677387987,35.67,77086.59,25.0,-0.10709,9e-05,11.07639]
[1779677389480,35.67,77072.51,25.0,-0.10831,9e-05,11.16511]
[1779677394516,35.67,77071.63,25.0,-0.10838,9e-05,11.17045]
[1779677399551,35.67,77071.13,25.0,-0.10842,9e-05,11.1734]
[1779677404586,35.67,77072.02,25.0,-0.10834,9e-05,11.16757]
[1779677411637,35.67,77072.79,25.0,-0.10827,9e-05,11.16243]
[1779677413963,35.67,77074.69,25.0,-0.1081,9e-05,11.15043]
[1779677413996,35.67,77074.69,25.0,-0.1081,9e-05,11.15043]
[1779677414389,35.67,77075.75,25.0,-0.10801,9e-05,11.14373]
[1779677417168,35.67,77079.99,25.0,-0.10764,9e-05,11.11679]
[1779677417679,35.66,77081.51,25.0,-0.10751,9e-05,11.10694]
[1779677422717,35.66,77083.05,25.0,-0.10735,9e-05,11.09589]
[1779677424859,35.66,77085.93,25.0,-0.1071,9e-05,11.07754]
[1779677424905,35.66,77081.86,25.0,-0.10745,9e-05,11.10288]
[1779677426746,35.66,77071.56,25.0,-0.10834,9e-05,11.16771]
[1779677431785,35.66,77069.16,25.0,-0.10851,9e-05,11.17815]
[1779677432625,35.66,77069.16,25.0,-0.10851,9e-05,11.17815]
[1779677440849,35.66,77069.68,25.0,-0.10846,9e-05,11.17431]
[1779677446163,35.66,77070.45,25.0,-0.10839,9e-05,11.16931]
[1779677453941,35.66,77079.02,25.0,-0.10765,9e-05,11.11526]
[1779677458977,35.66,77078.18,25.0,-0.10772,9e-05,11.12072]
[1779677462423,35.66,77082.16,25.0,-0.10738,9e-05,11.0958]
[1779677463005,35.66,77083.83,25.0,-0.10723,9e-05,11.08537]
[1779677468043,35.66,77092.63,25.0,-0.10647,9e-05,11.02916]
[1779677473078,35.66,77088.3,25.0,-0.10683,9e-05,11.05553]
[1779677475092,35.65,77074.63,25.0,-0.108,9e-05,11.14101]
[1779677477129,35.65,77072.1,25.0,-0.10822,9e-05,11.15663]
[1779677477161,35.65,77072.1,25.0,-0.10822,9e-05,11.15663]
[1779677478116,35.65,77071.4,25.0,-0.10827,9e-05,11.16068]
[1779677483151,35.65,77065.58,25.0,-0.10877,9e-05,11.1971]
[1779677488186,35.65,77069.26,25.0,-0.10845,9e-05,11.17349]
[1779677495234,35.65,77069.49,25.0,-0.10839,9e-05,11.16747]
[1779677500270,35.65,77069.67,25.0,-0.10837,9e-05,11.16619]
[1779677505305,35.65,77072.18,25.0,-0.10815,9e-05,11.15028]
[1779677510340,35.65,77071.23,25.0,-0.10824,9e-05,11.15624]
[1779677515375,35.65,77069.57,25.0,-0.10838,9e-05,11.16662]
[1779677520410,35.65,77064.79,25.0,-0.10879,9e-05,11.19645]
[1779677525445,35.65,77065.8,25.0,-0.1087,9e-05,11.1897]
[1779677528294,35.65,77065.8,25.0,-0.1087,9e-05,11.1897]
[1779677529174,35.65,77069.98,25.0,-0.10833,9e-05,11.16279]
[1779677534509,35.64,77077.65,25.0,-0.10764,9e-05,11.11311]
[1779677539544,35.64,77078.68,25.0,-0.10753,9e-05,11.10508]
[1779677544583,35.64,77078.53,25.0,-0.10753,9e-05,11.10478]
[1779677549618,35.64,77077.25,25.0,-0.10762,9e-05,11.11157]
[1779677554653,35.63,77077.24,25.0,-0.10757,9e-05,11.10599]
[1779677559688,35.63,77077.21,25.0,-0.10756,9e-05,11.10492]
[1779677564723,35.63,77078.01,25.0,-0.10747,9e-05,11.09866]
[1779677569758,35.63,77074.43,25.0,-0.10776,9e-05,11.11999]
[1779677572440,35.62,77073.38,25.0,-0.10785,9e-05,11.12633]
[1779677572454,35.62,77073.38,25.0,-0.10785,9e-05,11.12633]
[1779677572779,35.62,77067.69,25.0,-0.10834,9e-05,11.16164]
[1779677577814,35.62,77062.85,25.0,-0.10876,9e-05,11.19199]
[1779677582849,35.62,77062.05,25.0,-0.10882,9e-05,11.19677]
[1779677587884,35.62,77062.74,25.0,-0.10876,9e-05,11.19213]
[1779677592919,35.62,77063.73,25.0,-0.10867,9e-05,11.18574]
[1779677595390,35.62,77064.24,25.0,-0.10863,9e-05,11.18251]
[1779677595940,35.62,77065.1,25.0,-0.10855,9e-05,11.17677]
[1779677600975,35.62,77065.09,25.0,-0.10853,9e-05,11.1753]
[1779677606010,35.61,77064.49,25.0,-0.10856,9e-05,11.17752]
[1779677611045,35.61,77064.29,25.0,-0.10852,9e-05,11.17294]
[1779677611887,35.61,77064.29,25.0,-0.10852,9e-05,11.17294]
[1779677612052,35.61,77064.27,25.0,-0.10852,9e-05,11.17278]
[1779677617087,35.61,77064.52,25.0,-0.1085,9e-05,11.17142]
[1779677619331,35.61,77064.42,25.0,-0.10851,9e-05,11.1721]
[1779677620108,35.61,77068.29,25.0,-0.10817,9e-05,11.14747]
[1779677625143,35.61,77071.0,25.0,-0.10792,9e-05,11.12931]
[1779677630178,35.61,77071.48,25.0,-0.10786,9e-05,11.12523]
[1779677635213,35.6,77069.32,25.0,-0.10804,9e-05,11.13771]
[1779677640248,35.6,77069.55,25.0,-0.108,9e-05,11.13505]
[1779677645283,35.6,77069.06,25.0,-0.10803,9e-05,11.1369]
[1779677650318,35.6,77069.88,25.0,-0.10794,9e-05,11.13048]
[1779677655354,35.59,77069.84,25.0,-0.10793,9e-05,11.12947]
[1779677660389,35.59,77069.17,25.0,-0.10797,9e-05,11.1324]
[1779677665424,35.59,77069.91,25.0,-0.10788,9e-05,11.12643]
[1779677670459,35.58,77069.75,25.0,-0.10788,9e-05,11.12617]
[1779677675494,35.58,77069.82,25.0,-0.10782,9e-05,11.12006]
[1779677680528,35.58,77061.65,25.0,-0.10851,9e-05,11.17018]
[1779677685563,35.58,77061.47,25.0,-0.10851,9e-05,11.16967]
[1779677691890,35.57,77068.33,25.0,-0.10789,9e-05,11.12514]
[1779677695472,35.57,77079.62,25.0,-0.1069,9e-05,11.05269]
[1779677695831,35.57,77079.62,25.0,-0.1069,9e-05,11.05269]
[1779677696123,35.57,77079.62,25.0,-0.1069,9e-05,11.05269]
[1779677696319,35.57,77079.62,25.0,-0.1069,9e-05,11.05269]
[1779677696355,35.57,77064.75,25.0,-0.10819,9e-05,11.14628]
[1779677696495,35.57,77064.75,25.0,-0.10819,9e-05,11.14628]
[1779677697163,35.57,77044.4,25.0,-0.10997,9e-05,11.27503]
[1779677702683,35.57,77049.1,25.0,-0.10954,9e-05,11.24435]
[1779677705396,35.57,77047.55,25.0,-0.10968,9e-05,11.25402]
[1779677711746,35.57,77047.86,25.0,-0.10963,9e-05,11.2509]
[1779677717264,35.56,77050.55,25.0,-0.10939,9e-05,11.23335]
[1779677718012,35.56,77050.52,25.0,-0.10939,9e-05,11.23343]
[1779677720336,35.56,77061.94,25.0,-0.10839,9e-05,11.16108]
[1779677728718,35.56,77066.76,25.0,-0.10797,9e-05,11.13095]
[1779677732893,35.56,77054.75,25.0,-0.10899,9e-05,11.20261]
[1779677737928,35.56,77054.8,25.0,-0.10898,9e-05,11.20198]
[1779677743970,35.56,77055.1,25.0,-0.10895,9e-05,11.19977]
[1779677749258,35.56,77055.44,25.0,-0.10892,9e-05,11.19742]
[1779677755047,35.56,77062.66,25.0,-0.10829,9e-05,11.15188]
[1779677760083,35.56,77059.66,25.0,-0.10855,9e-05,11.17103]
[1779677765119,35.56,77057.76,25.0,-0.10872,9e-05,11.18313]
[1779677767536,35.56,77058.02,25.0,-0.1087,9e-05,11.1815]
[1779677773175,35.56,77057.72,25.0,-0.10873,9e-05,11.18362]
[1779677778260,35.56,77057.27,25.0,-0.10877,9e-05,11.18661]
[1779677778778,35.56,77048.7,25.0,-0.10952,9e-05,11.24087]
[1779677783744,35.56,77042.79,25.0,-0.11003,9e-05,11.27789]
[1779677785565,35.56,77042.56,25.0,-0.11005,9e-05,11.27913]
[1779677788849,35.56,77041.31,25.0,-0.11016,9e-05,11.28682]
[1779677794520,35.56,77041.12,25.0,-0.11013,9e-05,11.28274]
[1779677800367,35.56,77041.13,25.0,-0.11012,9e-05,11.2819]
[1779677801624,35.56,77039.82,25.0,-0.11023,9e-05,11.29007]
[1779677802114,35.56,77039.82,25.0,-0.11023,9e-05,11.29007]
[1779677802460,35.56,77039.82,25.0,-0.11023,9e-05,11.29007]
[1779677802495,35.56,77016.06,25.0,-0.11234,9e-05,11.44095]
[1779677802767,35.56,77016.06,25.0,-0.11234,9e-05,11.44095]
[1779677803053,35.56,77016.06,25.0,-0.11234,9e-05,11.44095]
[1779677803492,35.56,77006.66,25.0,-0.11318,9e-05,11.50052]
[1779677805342,35.56,77007.38,25.0,-0.11312,9e-05,11.4961]
[1779677805361,35.56,77007.38,25.0,-0.11312,9e-05,11.4961]
[1779677805494,35.56,77007.38,25.0,-0.11312,9e-05,11.4961]
[1779677806638,35.56,77006.26,25.0,-0.11322,9e-05,11.5036]
[1779677807782,35.56,77005.98,25.0,-0.11325,9e-05,11.50555]
[1779677808974,35.56,77005.69,25.0,-0.11328,9e-05,11.50755]
[1779677809430,35.56,77012.59,25.0,-0.11266,9e-05,11.4637]
[1779677814465,35.56,77013.59,25.0,-0.11257,9e-05,11.45693]
[1779677819500,35.56,77013.59,25.0,-0.11256,9e-05,11.45648]
[1779677824535,35.56,77018.93,25.0,-0.11208,9e-05,11.42205]
[1779677832283,35.56,77019.38,25.0,-0.11203,9e-05,11.41895]
[1779677832358,35.56,77019.38,25.0,-0.11203,9e-05,11.4188]
[1779677833487,35.56,77019.38,25.0,-0.11203,9e-05,11.4188]
[1779677833554,35.56,77019.51,25.0,-0.11201,9e-05,11.4176]
[1779677838025,35.56,77024.84,25.0,-0.11154,9e-05,11.3836]
[1779677838042,35.56,77025.66,25.0,-0.11146,9e-05,11.37842]
[1779677843670,35.55,77031.05,25.0,-0.11097,9e-05,11.34289]
[1779677848705,35.55,77029.31,25.0,-0.11111,9e-05,11.35278]
[1779677853740,35.55,77031.71,25.0,-0.11084,9e-05,11.332]
[1779677859782,35.54,77031.85,25.0,-0.11081,9e-05,11.32989]
[1779677864818,35.54,77025.3,25.0,-0.11138,9e-05,11.37057]
[1779677869854,35.54,77025.58,25.0,-0.11134,9e-05,11.36753]
[1779677872811,35.54,77025.75,25.0,-0.11132,9e-05,11.3662]
[1779677873348,35.54,77025.75,25.0,-0.11132,9e-05,11.3662]
[1779677873583,35.54,77024.81,25.0,-0.1114,9e-05,11.37143]
[1779677873696,35.54,77024.81,25.0,-0.1114,9e-05,11.37143]
[1779677874347,35.54,77024.81,25.0,-0.1114,9e-05,11.37143]
[1779677874780,35.54,77022.88,25.0,-0.11156,9e-05,11.38346]
[1779677874889,35.54,77023.32,25.0,-0.11153,9e-05,11.38072]
[1779677879440,35.54,77023.89,25.0,-0.11146,9e-05,11.37629]
[1779677880372,35.54,77023.85,25.0,-0.11146,9e-05,11.37629]
[1779677883302,35.53,77019.0,25.0,-0.11189,9e-05,11.40638]
[1779677883323,35.53,77018.61,25.0,-0.11192,9e-05,11.40857]
[1779677887961,35.53,77010.4,25.0,-0.11265,9e-05,11.4609]
[1779677887980,35.53,77009.91,25.0,-0.1127,9e-05,11.46397]
[1779677890088,35.53,77007.83,25.0,-0.11289,9e-05,11.47749]
[1779677890544,35.53,77008.14,25.0,-0.11286,9e-05,11.47574]
[1779677900066,35.53,77016.31,25.0,-0.11213,9e-05,11.42356]
[1779677905811,35.53,77016.18,25.0,-0.11214,9e-05,11.42429]
[1779677911371,35.53,77014.58,25.0,-0.11228,9e-05,11.43426]
[1779677917190,35.53,77015.09,25.0,-0.11219,9e-05,11.42629]
[1779677922225,35.53,77013.96,25.0,-0.11229,9e-05,11.43325]
[1779677927260,35.53,77012.32,25.0,-0.11243,9e-05,11.44333]
[1779677932295,35.53,77014.77,25.0,-0.11221,9e-05,11.42731]
[1779677939344,35.53,77016.24,25.0,-0.11207,9e-05,11.41758]
[1779677944379,35.53,77016.62,25.0,-0.11203,9e-05,11.4149]
[1779677948641,35.53,77022.63,25.0,-0.11149,9e-05,11.37651]
[1779677949510,35.53,77025.59,25.0,-0.11123,9e-05,11.35767]
[1779677951073,35.53,77023.62,25.0,-0.1114,9e-05,11.36993]
[1779677951428,35.53,77023.68,25.0,-0.1114,9e-05,11.36956]
[1779677953182,35.53,77023.68,25.0,-0.1114,9e-05,11.36956]
[1779677953441,35.53,77023.82,25.0,-0.11138,9e-05,11.36805]
[1779677955381,35.53,77024.07,25.0,-0.11135,9e-05,11.36649]
[1779677955456,35.53,77023.82,25.0,-0.11138,9e-05,11.36812]
[1779677957177,35.53,77024.08,25.0,-0.11135,9e-05,11.36618]
[1779677957470,35.53,77023.91,25.0,-0.11136,9e-05,11.36698]
[1779677958179,35.53,77023.91,25.0,-0.11136,9e-05,11.36698]
[1779677958477,35.53,77023.78,25.0,-0.11137,9e-05,11.36787]
[1779677963134,35.52,77024.08,25.0,-0.11133,9e-05,11.3649]
[1779677963512,35.52,77023.88,25.0,-0.11135,9e-05,11.36592]
[1779677966189,35.52,77024.08,25.0,-0.11133,9e-05,11.36481]
[1779677966554,35.52,77024.08,25.0,-0.11133,9e-05,11.36481]
[1779677970226,35.52,77022.59,25.0,-0.11147,9e-05,11.37463]
[1779677970327,35.52,77022.59,25.0,-0.11147,9e-05,11.37472]
[1779677971873,35.52,77022.59,25.0,-0.11147,9e-05,11.37472]
[1779677972678,35.52,77016.88,25.0,-0.11194,9e-05,11.40621]
[1779677978330,35.52,77018.22,25.0,-0.11182,9e-05,11.39773]
[1779677978693,35.52,77018.22,25.0,-0.11182,9e-05,11.39773]
[1779677978650,35.52,77021.47,25.0,-0.11153,9e-05,11.37708]
[1779677979656,35.52,77022.7,25.0,-0.11142,9e-05,11.36933]
[1779677984693,35.52,77028.06,25.0,-0.11095,9e-05,11.33582]
[1779677985387,35.52,77028.06,25.0,-0.11095,9e-05,11.33582]
[1779677985699,35.52,77028.08,25.0,-0.11095,9e-05,11.33585]
[1779677986752,35.52,77028.17,25.0,-0.11094,9e-05,11.33511]
[1779677987307,35.52,77028.17,25.0,-0.11094,9e-05,11.33511]
[1779677987770,35.52,77028.17,25.0,-0.11094,9e-05,11.33527]
[1779677988974,35.52,77028.17,25.0,-0.11094,9e-05,11.33527]
[1779677990216,35.53,77028.17,25.0,-0.11095,9e-05,11.33559]
[1779677990294,35.53,77024.89,25.0,-0.11124,9e-05,11.35626]
[1779677995769,35.53,77018.96,25.0,-0.11177,9e-05,11.39445]
[1779677997398,35.53,77018.96,25.0,-0.11177,9e-05,11.39445]
[1779677997499,35.53,77020.84,25.0,-0.11161,9e-05,11.3827]
[1779677998913,35.53,77019.09,25.0,-0.11176,9e-05,11.39384]
[1779677998959,35.53,77019.25,25.0,-0.11175,9e-05,11.39259]
[1779678004832,35.53,77018.44,25.0,-0.11182,9e-05,11.39796]
[1779678006944,35.53,77019.59,25.0,-0.11172,9e-05,11.39072]
[1779678007344,35.53,77019.59,25.0,-0.11172,9e-05,11.39072]
[1779678007645,35.53,77019.59,25.0,-0.11172,9e-05,11.39072]
[1779678007650,35.53,77019.59,25.0,-0.11172,9e-05,11.39072]
[1779678007664,35.53,77019.59,25.0,-0.11172,9e-05,11.39072]
[1779678007708,35.53,77019.97,25.0,-0.11169,9e-05,11.38848]
[1779678008171,35.53,77019.97,25.0,-0.11169,9e-05,11.38848]
[1779678008373,35.53,77030.24,25.0,-0.11077,9e-05,11.3229]
[1779678009405,35.53,77030.24,25.0,-0.11077,9e-05,11.3229]
[1779678009446,35.53,77043.42,25.0,-0.1096,9e-05,11.23909]
[1779678011250,35.53,77043.91,25.0,-0.10956,9e-05,11.23598]
[1779678011413,35.53,77043.91,25.0,-0.10956,9e-05,11.23598]
[1779678012281,35.53,77044.0,25.0,-0.10955,9e-05,11.23535]
[1779678012387,35.53,77044.0,25.0,-0.10955,9e-05,11.23535]
[1779678013453,35.53,77063.4,25.0,-0.10785,9e-05,11.11259]
[1779678014381,35.53,77077.26,25.0,-0.10665,9e-05,11.02532]
[1779678016402,35.53,77079.11,25.0,-0.10649,9e-05,11.01366]
[1779678017488,35.53,77073.23,25.0,-0.10701,9e-05,11.05128]
[1779678017491,35.53,77073.23,25.0,-0.10701,9e-05,11.05128]
[1779678017686,35.53,77073.23,25.0,-0.10701,9e-05,11.05128]
[1779678017576,35.53,77069.56,25.0,-0.10733,9e-05,11.07467]
[1779678022202,35.53,77079.59,25.0,-0.10646,9e-05,11.01119]
[1779678022218,35.53,77079.59,25.0,-0.10646,9e-05,11.01119]
[1779678022300,35.53,77074.16,25.0,-0.10693,9e-05,11.04536]
[1779678022767,35.53,77074.16,25.0,-0.10693,9e-05,11.04536]
[1779678024963,35.53,77074.76,25.0,-0.10688,9e-05,11.04182]
[1779678025394,35.53,77074.76,25.0,-0.10688,9e-05,11.04182]
[1779678025877,35.53,77075.2,25.0,-0.10685,9e-05,11.03948]
[1779678026426,35.53,77075.2,25.0,-0.10685,9e-05,11.03948]
[1779678027135,35.53,77074.84,25.0,-0.10688,9e-05,11.04199]
[1779678030868,35.53,77065.9,25.0,-0.10766,9e-05,11.09902]
[1779678031725,35.53,77071.52,25.0,-0.10714,9e-05,11.05919]
[1779678036439,35.53,77072.25,25.0,-0.10707,9e-05,11.05422]
[1779678039031,35.53,77071.61,25.0,-0.10712,9e-05,11.0579]
[1779678039123,35.53,77067.63,25.0,-0.10747,9e-05,11.08288]
[1779678044629,35.53,77069.9,25.0,-0.10728,9e-05,11.06927]
[1779678050161,35.53,77067.71,25.0,-0.10749,9e-05,11.08432]
[1779678051349,35.53,77067.71,25.0,-0.10749,9e-05,11.08432]
[1779678056629,35.54,77068.72,25.0,-0.10741,9e-05,11.07883]
[1779678061576,35.54,77057.45,25.0,-0.10841,9e-05,11.15117]
[1779678062403,35.54,77057.45,25.0,-0.10841,9e-05,11.15117]
[1779678063648,35.54,77051.57,25.0,-0.10892,9e-05,11.18845]
[1779678065781,35.54,77055.84,25.0,-0.10855,9e-05,11.16151]
[1779678067418,35.54,77046.73,25.0,-0.10935,9e-05,11.21928]
[1779678069878,35.54,77036.58,25.0,-0.11024,9e-05,11.28336]
[1779678078345,35.54,77035.27,25.0,-0.11034,9e-05,11.29049]
[1779678083392,35.53,77037.63,25.0,-0.11012,9e-05,11.27474]
[1779678088427,35.53,77034.1,25.0,-0.11043,9e-05,11.29646]
[1779678093779,35.53,77038.22,25.0,-0.11002,9e-05,11.26544]
[1779678103535,35.53,77038.04,25.0,-0.11002,9e-05,11.2654]
[1779678108570,35.53,77038.71,25.0,-0.10995,9e-05,11.26057]
[1779678113356,35.53,77039.4,25.0,-0.10989,9e-05,11.25589]
[1779678116963,35.53,77048.15,25.0,-0.10911,9e-05,11.20009]
[1779678122668,35.53,77050.79,25.0,-0.10888,9e-05,11.18322]
[1779678127703,35.53,77049.77,25.0,-0.10896,9e-05,11.18952]
[1779678132738,35.52,77049.21,25.0,-0.10901,9e-05,11.19281]
[1779678137773,35.52,77057.8,25.0,-0.10825,9e-05,11.13819]
[1779678142808,35.52,77052.06,25.0,-0.10876,9e-05,11.17452]
[1779678147843,35.52,77051.92,25.0,-0.10877,9e-05,11.17514]
[1779678152879,35.52,77043.34,25.0,-0.10948,9e-05,11.22479]
[1779678154202,35.52,77042.22,25.0,-0.10958,9e-05,11.23175]
[1779678155326,35.52,77036.94,25.0,-0.11004,9e-05,11.2651]
[1779678155690,35.52,77036.94,25.0,-0.11004,9e-05,11.2651]
[1779678160950,35.52,77033.23,25.0,-0.11035,9e-05,11.28738]
[1779678165985,35.52,77026.61,25.0,-0.11093,9e-05,11.32844]
[1779678171779,35.51,77024.42,25.0,-0.11111,9e-05,11.34133]
[1779678173257,35.51,77017.95,25.0,-0.11167,9e-05,11.3817]
[1779678173510,35.51,77017.95,25.0,-0.11167,9e-05,11.3817]
[1779678173566,35.51,77017.95,25.0,-0.11167,9e-05,11.3817]
[1779678173847,35.51,77017.95,25.0,-0.11167,9e-05,11.3817]
[1779678178410,35.51,77003.81,25.0,-0.11292,9e-05,11.47023]
[1779678181507,35.51,77000.9,25.0,-0.11316,9e-05,11.48749]
[1779678183104,35.5,77015.67,25.0,-0.11182,9e-05,11.39184]
[1779678187050,35.5,77008.61,25.0,-0.11243,9e-05,11.43578]
[1779678190395,35.5,77021.3,25.0,-0.11128,9e-05,11.35377]
[1779678196195,35.5,77028.0,25.0,-0.11066,9e-05,11.30945]
[1779678197568,35.5,77028.0,25.0,-0.11066,9e-05,11.30945]
[1779678201647,35.49,77030.5,25.0,-0.11043,9e-05,11.29279]
[1779678207272,35.49,77029.35,25.0,-0.11052,9e-05,11.29882]
[1779678212307,35.49,77030.83,25.0,-0.11034,9e-05,11.28431]
[1779678217342,35.49,77028.38,25.0,-0.11055,9e-05,11.29925]
[1779678223974,35.49,77024.98,25.0,-0.11084,9e-05,11.32003]
[1779678225219,35.49,77025.2,25.0,-0.11082,9e-05,11.31847]
[1779678225251,35.49,77025.2,25.0,-0.11082,9e-05,11.31847]
[1779678230433,35.48,77019.72,25.0,-0.11129,9e-05,11.35225]
[1779678235932,35.48,77018.96,25.0,-0.11135,9e-05,11.35636]
[1779678241510,35.48,77016.7,25.0,-0.11153,9e-05,11.36919]
[1779678245017,35.48,77012.82,25.0,-0.11186,9e-05,11.39312]
[1779678246984,35.48,77009.76,25.0,-0.11213,9e-05,11.41236]
[1779678247908,35.48,77004.63,25.0,-0.11259,9e-05,11.4448]
[1779678249262,35.47,77001.83,25.0,-0.11283,9e-05,11.46193]
[1779678249362,35.47,77001.83,25.0,-0.11283,9e-05,11.46193]
[1779678249977,35.47,77001.83,25.0,-0.11283,9e-05,11.46193]
[1779678250573,35.47,76996.04,25.0,-0.11335,9e-05,11.49847]
[1779678255608,35.47,76993.84,25.0,-0.11354,9e-05,11.51186]
[1779678256492,35.47,76993.84,25.0,-0.11354,9e-05,11.51186]
[1779678256615,35.47,76995.28,25.0,-0.11341,9e-05,11.50251]
[1779678257958,35.47,76995.28,25.0,-0.11341,9e-05,11.50251]
[1779678258949,35.47,76998.97,25.0,-0.11307,9e-05,11.47846]
[1779678258975,35.47,77010.37,25.0,-0.11203,9e-05,11.40521]
[1779678261143,35.47,77018.59,25.0,-0.11129,9e-05,11.35225]
[1779678262445,35.47,77019.94,25.0,-0.11117,9e-05,11.3434]
[1779678267693,35.46,77016.44,25.0,-0.11146,9e-05,11.36416]
[1779678271772,35.46,77017.13,25.0,-0.11139,9e-05,11.35893]
[1779678271911,35.46,77017.13,25.0,-0.11139,9e-05,11.35893]
[1779678274742,35.46,77028.84,25.0,-0.11029,9e-05,11.27895]
[1779678275122,35.46,77028.84,25.0,-0.11029,9e-05,11.27895]
[1779678280784,35.46,77030.51,25.0,-0.11013,9e-05,11.26745]
[1779678282730,35.46,77030.64,25.0,-0.11012,9e-05,11.26649]
[1779678288840,35.46,77031.86,25.0,-0.11,9e-05,11.25791]
[1779678292868,35.46,77020.29,25.0,-0.11102,9e-05,11.3311]
[1779678295213,35.45,77020.97,25.0,-0.11096,9e-05,11.32657]
[1779678297844,35.45,77020.89,25.0,-0.11096,9e-05,11.32648]
[1779678298433,35.45,77018.17,25.0,-0.1112,9e-05,11.34361]
[1779678298521,35.45,77018.17,25.0,-0.1112,9e-05,11.34361]
[1779678298923,35.45,76999.98,25.0,-0.11283,9e-05,11.45951]
[1779678300483,35.45,76994.04,25.0,-0.11337,9e-05,11.49774]
[1779678300498,35.45,76994.04,25.0,-0.11337,9e-05,11.49774]
[1779678300937,35.45,76993.79,25.0,-0.11339,9e-05,11.4995]
[1779678304299,35.45,76997.38,25.0,-0.11305,9e-05,11.47514]
[1779678306660,35.45,77003.77,25.0,-0.11246,9e-05,11.43345]
[1779678312014,35.44,77003.11,25.0,-0.11249,9e-05,11.43536]
[1779678315471,35.44,76998.99,25.0,-0.11284,9e-05,11.4605]
[1779678316042,35.44,76996.95,25.0,-0.11302,9e-05,11.47313]
[1779678321078,35.44,76998.9,25.0,-0.11284,9e-05,11.46012]
[1779678324697,35.44,76999.76,25.0,-0.11276,9e-05,11.45442]
[1779678324798,35.44,76999.72,25.0,-0.11276,9e-05,11.4545]
[1779678328351,35.44,76997.86,25.0,-0.11292,9e-05,11.46557]
[1779678328473,35.43,76997.86,25.0,-0.1129,9e-05,11.46471]
[1779678330478,35.43,76996.76,25.0,-0.113,9e-05,11.47175]
[1779678330865,35.43,76983.36,25.0,-0.11422,9e-05,11.55728]
[1779678332322,35.43,76980.23,25.0,-0.11446,9e-05,11.57297]
[1779678333199,35.43,76979.39,25.0,-0.11454,9e-05,11.57841]
[1779678339205,35.44,76987.85,25.0,-0.11378,9e-05,11.5247]
[1779678340950,35.44,76987.85,25.0,-0.11378,9e-05,11.5247]
[1779678341042,35.44,76993.26,25.0,-0.11329,9e-05,11.49035]
[1779678341499,35.44,76993.26,25.0,-0.11329,9e-05,11.49035]
[1779678341520,35.44,76991.97,25.0,-0.11341,9e-05,11.49845]
[1779678343233,35.44,76990.59,25.0,-0.11353,9e-05,11.50729]
[1779678343340,35.44,76990.66,25.0,-0.11353,9e-05,11.50699]
[1779678347884,35.43,76993.06,25.0,-0.1133,9e-05,11.49112]
[1779678347937,35.43,76992.47,25.0,-0.11335,9e-05,11.49458]
[1779678349953,35.43,76992.57,25.0,-0.11334,9e-05,11.49394]
[1779678350052,35.43,76992.57,25.0,-0.11333,9e-05,11.49304]
[1779678350418,35.43,76992.57,25.0,-0.11333,9e-05,11.49304]
[1779678350551,35.43,76992.57,25.0,-0.11333,9e-05,11.49304]
[1779678350905,35.43,76992.57,25.0,-0.11333,9e-05,11.49304]
[1779678350973,35.43,76992.57,25.0,-0.11333,9e-05,11.49288]
[1779678352977,35.43,77003.05,25.0,-0.11237,9e-05,11.42496]
[1779678358349,35.43,76999.91,25.0,-0.11263,9e-05,11.44317]
[1779678361234,35.42,76999.74,25.0,-0.11263,9e-05,11.44348]
[1779678362319,35.42,76998.96,25.0,-0.1127,9e-05,11.44808]
[1779678364598,35.42,76998.15,25.0,-0.11276,9e-05,11.45248]
[1779678364652,35.42,76998.15,25.0,-0.11276,9e-05,11.45248]
[1779678364754,35.42,76997.08,25.0,-0.11285,9e-05,11.45853]
[1779678370442,35.42,76991.71,25.0,-0.11334,9e-05,11.49383]
[1779678372626,35.42,76991.04,25.0,-0.11341,9e-05,11.49846]
[1779678372728,35.42,76990.81,25.0,-0.11343,9e-05,11.50011]
[1779678373439,35.42,76990.81,25.0,-0.11343,9e-05,11.50011]
[1779678374082,35.42,76990.81,25.0,-0.11343,9e-05,11.50011]
[1779678373454,35.42,76991.12,25.0,-0.1134,9e-05,11.498]
[1779678375804,35.42,76992.1,25.0,-0.11331,9e-05,11.49128]
[1779678376141,35.42,76991.86,25.0,-0.11332,9e-05,11.49238]
[1779678376475,35.42,76990.87,25.0,-0.11341,9e-05,11.49862]
[1779678377626,35.42,76990.87,25.0,-0.11341,9e-05,11.49862]
[1779678377907,35.42,76986.76,25.0,-0.11378,9e-05,11.52486]
[1779678382970,35.42,76977.77,25.0,-0.11461,9e-05,11.5829]
[1779678383052,35.42,76978.43,25.0,-0.11455,9e-05,11.57872]
[1779678385538,35.42,76988.38,25.0,-0.11363,9e-05,11.51431]
[1779678387056,35.42,76988.38,25.0,-0.11363,9e-05,11.51431]
[1779678387060,35.42,76988.38,25.0,-0.11363,9e-05,11.51431]
[1779678387552,35.42,76987.41,25.0,-0.11372,9e-05,11.52055]
[1779678392587,35.42,76986.12,25.0,-0.11382,9e-05,11.5252]
[1779678397623,35.42,76981.19,25.0,-0.11427,9e-05,11.55748]
[1779678401453,35.42,76980.64,25.0,-0.11433,9e-05,11.56139]
[1779678402827,35.42,76979.51,25.0,-0.11443,9e-05,11.56878]
[1779678404879,35.42,76987.8,25.0,-0.11368,9e-05,11.51584]
[1779678405062,35.43,76992.9,25.0,-0.11322,9e-05,11.48337]
[1779678410650,35.43,77002.5,25.0,-0.11236,9e-05,11.42193]
[1779678414536,35.43,77001.74,25.0,-0.11242,9e-05,11.42686]
[1779678414637,35.43,77001.74,25.0,-0.11242,9e-05,11.42687]
[1779678419780,35.42,77004.58,25.0,-0.11215,9e-05,11.40713]
[1779678420455,35.42,77004.58,25.0,-0.11215,9e-05,11.40713]
[1779678422071,35.42,77003.83,25.0,-0.11221,9e-05,11.41161]
[1779678422590,35.42,77004.68,25.0,-0.11213,9e-05,11.40586]
[1779678424298,35.42,77009.7,25.0,-0.11167,9e-05,11.37316]
[1779678424520,35.42,77009.7,25.0,-0.11167,9e-05,11.37316]
[1779678424579,35.42,77009.7,25.0,-0.11167,9e-05,11.37316]
[1779678426528,35.42,77006.2,25.0,-0.11198,9e-05,11.39498]
[1779678429660,35.42,77012.83,25.0,-0.11137,9e-05,11.35172]
[1779678434066,35.41,77020.04,25.0,-0.11072,9e-05,11.30498]
[1779678434440,35.41,77020.67,25.0,-0.11066,9e-05,11.3008]
[1779678436541,35.41,77020.41,25.0,-0.11068,9e-05,11.30214]
[1779678437239,35.41,77020.06,25.0,-0.1107,9e-05,11.30421]
[1779678438168,35.41,77020.06,25.0,-0.1107,9e-05,11.30421]
[1779678438598,35.41,77019.98,25.0,-0.11071,9e-05,11.30456]
[1779678443948,35.41,77020.13,25.0,-0.11068,9e-05,11.30263]
[1779678444778,35.41,77020.13,25.0,-0.11068,9e-05,11.30263]
[1779678445870,35.41,77020.13,25.0,-0.11068,9e-05,11.30247]
[1779678450962,35.41,77016.53,25.0,-0.11099,9e-05,11.3247]
[1779678455088,35.41,77018.72,25.0,-0.11075,9e-05,11.30531]
[1779678455223,35.41,77022.57,25.0,-0.1104,9e-05,11.28058]
[1779678455837,35.41,77022.57,25.0,-0.1104,9e-05,11.28058]
[1779678455873,35.41,77022.57,25.0,-0.1104,9e-05,11.28058]
[1779678457841,35.41,77033.14,25.0,-0.10946,9e-05,11.21303]
[1779678461030,35.41,77033.48,25.0,-0.10943,9e-05,11.21071]
[1779678466102,35.4,77033.98,25.0,-0.10938,9e-05,11.20729]
[1779678467612,35.4,77033.93,25.0,-0.10938,9e-05,11.20758]
[1779678473152,35.4,77035.13,25.0,-0.10928,9e-05,11.19981]
[1779678474209,35.4,77035.13,25.0,-0.10928,9e-05,11.19981]
[1779678474239,35.4,77035.13,25.0,-0.10928,9e-05,11.19981]
[1779678475318,35.4,77046.57,25.0,-0.10827,9e-05,11.12722]
[1779678484234,35.41,77042.23,25.0,-0.10866,9e-05,11.1554]
[1779678486593,35.41,77042.03,25.0,-0.10868,9e-05,11.15672]
[1779678487512,35.41,77042.57,25.0,-0.10863,9e-05,11.15337]
[1779678493304,35.41,77033.89,25.0,-0.1094,9e-05,11.20837]
[1779678498339,35.41,77033.42,25.0,-0.10943,9e-05,11.21119]
[1779678499365,35.41,77033.42,25.0,-0.10943,9e-05,11.21119]
[1779678499676,35.41,77033.42,25.0,-0.10943,9e-05,11.21119]
[1779678504569,35.41,77029.71,25.0,-0.10976,9e-05,11.23452]
[1779678504586,35.41,77029.71,25.0,-0.10976,9e-05,11.23452]
[1779678506308,35.4,77029.76,25.0,-0.10975,9e-05,11.23405]
[1779678506467,35.4,77029.76,25.0,-0.10975,9e-05,11.23405]
[1779678506474,35.4,77018.53,25.0,-0.11075,9e-05,11.3056]
[1779678508282,35.4,77013.9,25.0,-0.11116,9e-05,11.33499]
[1779678509850,35.4,77010.41,25.0,-0.11147,9e-05,11.35708]
[1779678515459,35.4,77010.63,25.0,-0.11139,9e-05,11.34953]
[1779678520494,35.4,77008.92,25.0,-0.11153,9e-05,11.35924]
[1779678525530,35.39,77008.72,25.0,-0.11153,9e-05,11.35924]
[1779678530565,35.39,77015.58,25.0,-0.1109,9e-05,11.31422]
[1779678532403,35.39,77015.58,25.0,-0.1109,9e-05,11.31422]
[1779678532985,35.39,77015.58,25.0,-0.1109,9e-05,11.31422]
[1779678533368,35.39,77015.58,25.0,-0.11089,9e-05,11.31367]
[1779678535345,35.39,77020.2,25.0,-0.11048,9e-05,11.28402]
[1779678540637,35.39,77015.11,25.0,-0.11092,9e-05,11.31536]
[1779678542966,35.39,77016.0,25.0,-0.11083,9e-05,11.30948]
[1779678543058,35.39,77016.0,25.0,-0.11083,9e-05,11.30948]
[1779678548693,35.39,77024.07,25.0,-0.1101,9e-05,11.25687]
[1779678553016,35.38,77028.36,25.0,-0.10971,9e-05,11.22925]
[1779678556270,35.38,77026.61,25.0,-0.10987,9e-05,11.24014]
[1779678567041,35.38,77029.61,25.0,-0.10959,9e-05,11.22024]
[1779678569319,35.38,77030.06,25.0,-0.10954,9e-05,11.21703]
[1779678574581,35.38,77029.5,25.0,-0.10955,9e-05,11.21579]
[1779678574639,35.38,77029.5,25.0,-0.10955,9e-05,11.21579]
[1779678575883,35.38,77007.99,25.0,-0.11147,9e-05,11.35279]
[1779678576353,35.38,77007.99,25.0,-0.11147,9e-05,11.35279]
[1779678576845,35.38,77007.99,25.0,-0.11147,9e-05,11.35279]
[1779678577064,35.38,77007.99,25.0,-0.11147,9e-05,11.35279]
[1779678577149,35.38,77007.99,25.0,-0.11147,9e-05,11.35279]
[1779678577164,35.38,77003.16,25.0,-0.1119,9e-05,11.3837]
[1779678577439,35.38,77003.16,25.0,-0.1119,9e-05,11.3837]
[1779678577897,35.38,77002.86,25.0,-0.11193,9e-05,11.3856]
[1779678579447,35.38,77003.43,25.0,-0.11188,9e-05,11.38193]
[1779678580350,35.38,77004.37,25.0,-0.11179,9e-05,11.3759]
[1779678580918,35.38,77004.12,25.0,-0.11182,9e-05,11.37782]
[1779678585953,35.38,77004.25,25.0,-0.11183,9e-05,11.37858]
[1779678586361,35.38,77004.25,25.0,-0.11183,9e-05,11.37858]
[1779678586960,35.38,77004.0,25.0,-0.11185,9e-05,11.38016]
[1779678591995,35.38,77005.57,25.0,-0.11171,9e-05,11.37007]
[1779678597040,35.38,77004.52,25.0,-0.1118,9e-05,11.37675]
[1779678597141,35.38,77004.05,25.0,-0.11185,9e-05,11.37974]
[1779678601639,35.39,77005.34,25.0,-0.11175,9e-05,11.37269]
[1779678602069,35.39,77005.62,25.0,-0.11173,9e-05,11.37121]
[1779678603175,35.39,77005.62,25.0,-0.11173,9e-05,11.37121]
[1779678603276,35.39,77006.18,25.0,-0.11168,9e-05,11.36764]
[1779678604316,35.39,77006.18,25.0,-0.11168,9e-05,11.36764]
[1779678604318,35.39,77005.88,25.0,-0.1117,9e-05,11.36924]
[1779678605969,35.39,77006.13,25.0,-0.11168,9e-05,11.36765]
[1779678606155,35.39,77006.13,25.0,-0.11168,9e-05,11.36765]
[1779678609625,35.39,77006.14,25.0,-0.11167,9e-05,11.36695]
[1779678610223,35.39,77006.14,25.0,-0.11167,9e-05,11.36695]
[1779678617175,35.38,77014.06,25.0,-0.11092,9e-05,11.31383]
[1779678618518,35.38,77014.43,25.0,-0.11089,9e-05,11.31123]
[1779678623879,35.38,77013.89,25.0,-0.11092,9e-05,11.31352]
[1779678629259,35.37,77015.73,25.0,-0.11073,9e-05,11.30042]
[1779678634294,35.37,77011.52,25.0,-0.11106,9e-05,11.32172]
[1779678635964,35.37,77011.17,25.0,-0.11109,9e-05,11.32371]
[1779678636436,35.37,77011.17,25.0,-0.11108,9e-05,11.32346]
[1779678646378,35.37,77011.48,25.0,-0.11102,9e-05,11.31908]
[1779678647644,35.36,77015.81,25.0,-0.11063,9e-05,11.2912]
[1779678647837,35.36,77015.81,25.0,-0.11063,9e-05,11.2912]
[1779678654060,35.36,77027.1,25.0,-0.10962,9e-05,11.21862]
[1779678659255,35.36,77026.76,25.0,-0.10965,9e-05,11.22053]
[1779678659280,35.36,77026.76,25.0,-0.10965,9e-05,11.22053]
[1779678660948,35.36,77031.77,25.0,-0.1092,9e-05,11.18854]
[1779678666534,35.36,77039.09,25.0,-0.10856,9e-05,11.14241]
[1779678671569,35.36,77033.7,25.0,-0.10904,9e-05,11.17701]
[1779678674600,35.36,77032.48,25.0,-0.10915,9e-05,11.18485]
[1779678674644,35.36,77032.48,25.0,-0.10915,9e-05,11.18485]
[1779678674970,35.36,77032.48,25.0,-0.10915,9e-05,11.18485]
[1779678675058,35.36,77027.78,25.0,-0.10957,9e-05,11.21479]
[1779678677788,35.37,77019.79,25.0,-0.11028,9e-05,11.26622]
[1779678677889,35.37,77020.87,25.0,-0.11019,9e-05,11.25954]
[1779678679852,35.37,77021.29,25.0,-0.11015,9e-05,11.25686]
[1779678679936,35.37,77021.29,25.0,-0.11015,9e-05,11.25686]
[1779678679954,35.37,77023.12,25.0,-0.10999,9e-05,11.24503]
[1779678683977,35.37,77021.33,25.0,-0.11015,9e-05,11.25693]
[1779678684077,35.37,77021.33,25.0,-0.11016,9e-05,11.25737]
[1779678688100,35.37,77021.01,25.0,-0.11019,9e-05,11.25922]
[1779678688199,35.37,77021.02,25.0,-0.11018,9e-05,11.25895]
[1779678692834,35.37,77021.26,25.0,-0.11013,9e-05,11.25363]
[1779678692838,35.37,77021.26,25.0,-0.11013,9e-05,11.25363]
[1779678692935,35.37,77021.13,25.0,-0.11015,9e-05,11.25484]
[1779678698758,35.37,77023.28,25.0,-0.10995,9e-05,11.2408]
[1779678703793,35.37,77023.03,25.0,-0.10997,9e-05,11.24187]
[1779678708828,35.37,77023.69,25.0,-0.10991,9e-05,11.23732]
[1779678713863,35.37,77024.63,25.0,-0.10982,9e-05,11.23099]
[1779678717225,35.37,77028.44,25.0,-0.10948,9e-05,11.20662]
[1779678717934,35.37,77029.78,25.0,-0.10936,9e-05,11.19806]
[1779678723933,35.37,77033.65,25.0,-0.10902,9e-05,11.17361]
[1779678725647,35.37,77033.29,25.0,-0.10905,9e-05,11.17594]
[1779678727250,35.37,77035.79,25.0,-0.10883,9e-05,11.16008]
[1779678727398,35.37,77035.79,25.0,-0.10883,9e-05,11.16008]
[1779678727468,35.37,77036.24,25.0,-0.10879,9e-05,11.15728]
[1779678727628,35.37,77036.24,25.0,-0.10879,9e-05,11.15728]
[1779678727682,35.37,77036.24,25.0,-0.10879,9e-05,11.15728]
[1779678728259,35.37,77036.24,25.0,-0.10879,9e-05,11.15728]
[1779678728322,35.37,77024.2,25.0,-0.10986,9e-05,11.23393]
[1779678728632,35.37,77024.2,25.0,-0.10986,9e-05,11.23393]
[1779678728641,35.37,77024.2,25.0,-0.10986,9e-05,11.23393]
[1779678728970,35.37,77010.06,25.0,-0.11112,9e-05,11.32448]
[1779678734027,35.36,77001.99,25.0,-0.11184,9e-05,11.37511]
[1779678737922,35.36,77001.89,25.0,-0.11183,9e-05,11.37471]
[1779678739271,35.36,77001.84,25.0,-0.11183,9e-05,11.37477]
[1779678739321,35.36,77001.84,25.0,-0.11183,9e-05,11.37477]
[1779678739925,35.36,77001.31,25.0,-0.11188,9e-05,11.37791]
[1779678745082,35.36,77003.7,25.0,-0.11164,9e-05,11.36108]
[1779678749709,35.36,77003.7,25.0,-0.11163,9e-05,11.36013]
[1779678755152,35.35,77009.2,25.0,-0.11108,9e-05,11.31939]
[1779678760187,35.35,77009.07,25.0,-0.11108,9e-05,11.31931]
[1779678763798,35.35,77006.98,25.0,-0.11126,9e-05,11.33209]
[1779678767132,35.35,76997.7,25.0,-0.11208,9e-05,11.39079]
[1779678767236,35.35,76994.28,25.0,-0.11239,9e-05,11.41242]
[1779678772271,35.35,76994.37,25.0,-0.11238,9e-05,11.41188]
[1779678777306,35.35,76993.45,25.0,-0.11247,9e-05,11.41779]
[1779678782341,35.35,76990.12,25.0,-0.11277,9e-05,11.43908]
[1779678790406,35.35,76989.91,25.0,-0.11278,9e-05,11.44017]
[1779678791195,35.35,76989.91,25.0,-0.11278,9e-05,11.44017]
[1779678791296,35.35,76989.91,25.0,-0.11278,9e-05,11.44015]
[1779678791991,35.35,76989.91,25.0,-0.11278,9e-05,11.44015]
[1779678792420,35.35,76989.55,25.0,-0.11281,9e-05,11.4421]
[1779678797455,35.35,76989.79,25.0,-0.11279,9e-05,11.44044]
[1779678801674,35.35,76995.07,25.0,-0.11231,9e-05,11.40652]
[1779678802490,35.35,76995.64,25.0,-0.11225,9e-05,11.40257]
[1779678807549,35.34,76995.89,25.0,-0.11221,9e-05,11.3998]
[1779678808491,35.34,76994.79,25.0,-0.11231,9e-05,11.40656]
[1779678808531,35.34,77000.34,25.0,-0.1118,9e-05,11.3707]
[1779678808591,35.34,77000.34,25.0,-0.1118,9e-05,11.3707]
[1779678809538,35.34,77000.94,25.0,-0.11175,9e-05,11.36661]
[1779678814574,35.34,77000.29,25.0,-0.11175,9e-05,11.36517]
[1779678815290,35.34,77000.29,25.0,-0.11175,9e-05,11.36517]
[1779678819724,35.34,76998.52,25.0,-0.1119,9e-05,11.3755]
[1779678820363,35.34,76998.51,25.0,-0.1119,9e-05,11.37539]
[1779678821874,35.34,76987.51,25.0,-0.11289,9e-05,11.44593]
[1779678827038,35.34,76989.75,25.0,-0.11269,9e-05,11.4315]
[1779678833718,35.34,76986.23,25.0,-0.11301,9e-05,11.45402]
[1779678838753,35.34,76983.72,25.0,-0.11323,9e-05,11.46988]
[1779678843813,35.34,76986.26,25.0,-0.113,9e-05,11.45333]
[1779678848802,35.33,76995.87,25.0,-0.11212,9e-05,11.39148]
[1779678848858,35.33,76995.87,25.0,-0.11212,9e-05,11.39148]
[1779678849326,35.33,76995.87,25.0,-0.11212,9e-05,11.39148]
[1779678855168,35.34,77000.39,25.0,-0.11172,9e-05,11.36281]
[1779678860869,35.34,76995.4,25.0,-0.11217,9e-05,11.39519]
[1779678867956,35.34,76998.52,25.0,-0.1119,9e-05,11.37546]
[1779678872991,35.34,76998.26,25.0,-0.11189,9e-05,11.37302]
[1779678878567,35.34,76998.34,25.0,-0.11188,9e-05,11.37273]
[1779678885424,35.34,76999.17,25.0,-0.11181,9e-05,11.36777]
[1779678891456,35.34,77000.57,25.0,-0.11169,9e-05,11.3591]
[1779678898550,35.34,77009.73,25.0,-0.11088,9e-05,11.30132]
[1779678903649,35.34,77010.15,25.0,-0.11085,9e-05,11.29927]
[1779678907260,35.34,76999.19,25.0,-0.11184,9e-05,11.36969]
[1779678915287,35.34,76995.73,25.0,-0.11215,9e-05,11.3917]
[1779678920322,35.34,76998.71,25.0,-0.11188,9e-05,11.37258]
[1779678925360,35.34,77001.7,25.0,-0.11161,9e-05,11.35359]
[1779678930394,35.34,77002.67,25.0,-0.11153,9e-05,11.34759]
[1779678936437,35.34,77004.72,25.0,-0.11131,9e-05,11.33044]
[1779678941472,35.34,77004.92,25.0,-0.1113,9e-05,11.32947]
[1779678948521,35.35,77004.44,25.0,-0.11135,9e-05,11.33293]
[1779678953556,35.35,77005.23,25.0,-0.11128,9e-05,11.32816]
[1779678959598,35.35,77005.59,25.0,-0.11125,9e-05,11.32619]
[1779678964633,35.35,77010.03,25.0,-0.11086,9e-05,11.29826]
[1779678969668,35.35,77009.91,25.0,-0.11088,9e-05,11.29958]
[1779678970232,35.35,77009.91,25.0,-0.11088,9e-05,11.29958]
[1779678970675,35.35,77010.84,25.0,-0.1108,9e-05,11.29375]
[1779678972748,35.35,77010.83,25.0,-0.1108,9e-05,11.29361]
[1779678973696,35.35,77010.75,25.0,-0.1108,9e-05,11.29405]
[1779678974101,35.35,77010.75,25.0,-0.1108,9e-05,11.29405]
[1779678974182,35.35,77010.75,25.0,-0.1108,9e-05,11.29405]
[1779678974703,35.35,77011.38,25.0,-0.11075,9e-05,11.29016]
[1779678975409,35.35,77011.38,25.0,-0.11075,9e-05,11.29016]
[1779678975710,35.35,77013.1,25.0,-0.11059,9e-05,11.27899]
[1779678976216,35.35,77013.1,25.0,-0.11059,9e-05,11.27899]
[1779678976717,35.35,77013.13,25.0,-0.11059,9e-05,11.27896]
[1779678981752,35.35,77013.82,25.0,-0.11052,9e-05,11.27374]
[1779678985432,35.35,77013.51,25.0,-0.11054,9e-05,11.27541]
[1779678985528,35.35,77013.93,25.0,-0.1105,9e-05,11.27243]
[1779678986437,35.35,77013.93,25.0,-0.1105,9e-05,11.27243]
[1779678986628,35.35,77014.48,25.0,-0.11046,9e-05,11.26911]
[1779678991822,35.35,77017.31,25.0,-0.11016,9e-05,11.24608]
[1779678996857,35.34,77018.72,25.0,-0.11003,9e-05,11.23653]
[1779679000532,35.34,77018.49,25.0,-0.11004,9e-05,11.23778]
[1779679005919,35.34,77016.97,25.0,-0.11017,9e-05,11.24652]
[1779679009092,35.34,77012.49,25.0,-0.11056,9e-05,11.27482]
[1779679009531,35.34,77012.49,25.0,-0.11056,9e-05,11.27482]
[1779679015990,35.34,77010.24,25.0,-0.11074,9e-05,11.28765]
[1779679021956,35.34,77015.69,25.0,-0.11025,9e-05,11.25227]
[1779679022480,35.34,77015.69,25.0,-0.11025,9e-05,11.25227]
[1779679022582,35.34,77014.56,25.0,-0.11034,9e-05,11.25898]
[1779679023360,35.34,77004.26,25.0,-0.11127,9e-05,11.32502]
[1779679026564,35.34,77003.82,25.0,-0.11131,9e-05,11.32794]
[1779679026571,35.34,77003.46,25.0,-0.11134,9e-05,11.33045]
[1779679027242,35.34,77003.46,25.0,-0.11134,9e-05,11.33045]
[1779679027575,35.34,77003.46,25.0,-0.11134,9e-05,11.33045]
[1779679029198,35.34,77001.22,25.0,-0.11154,9e-05,11.34455]
[1779679029597,35.34,77001.22,25.0,-0.11154,9e-05,11.34455]
[1779679030699,35.33,77001.61,25.0,-0.1115,9e-05,11.34157]
[1779679030826,35.33,77002.27,25.0,-0.11144,9e-05,11.3371]
[1779679031904,35.33,77007.5,25.0,-0.11097,9e-05,11.30364]
[1779679032377,35.33,77007.5,25.0,-0.11097,9e-05,11.30364]
[1779679041180,35.33,77010.71,25.0,-0.11066,9e-05,11.28159]
[1779679047223,35.33,77013.83,25.0,-0.11037,9e-05,11.26093]
[1779679052258,35.33,77014.23,25.0,-0.11029,9e-05,11.25348]
[1779679054691,35.33,77014.02,25.0,-0.11031,9e-05,11.25473]
[1779679055960,35.33,77013.53,25.0,-0.11035,9e-05,11.25777]
[1779679056711,35.33,77013.53,25.0,-0.11035,9e-05,11.25777]
[1779679057567,35.33,77013.53,25.0,-0.11035,9e-05,11.25759]
[1779679058041,35.33,77013.53,25.0,-0.11035,9e-05,11.2575]
[1779679059237,35.33,77013.68,25.0,-0.11033,9e-05,11.25645]
[1779679059584,35.33,77013.68,25.0,-0.11033,9e-05,11.25645]
[1779679059595,35.33,77013.68,25.0,-0.11033,9e-05,11.25645]
[1779679062465,35.33,77016.45,25.0,-0.11008,9e-05,11.2385]
[1779679062553,35.33,77016.45,25.0,-0.11008,9e-05,11.2385]
[1779679063085,35.33,77018.53,25.0,-0.1099,9e-05,11.22517]
[1779679063095,35.33,77018.53,25.0,-0.1099,9e-05,11.22517]
[1779679063157,35.33,77018.53,25.0,-0.1099,9e-05,11.22517]
[1779679063304,35.33,77018.53,25.0,-0.1099,9e-05,11.22517]
[1779679063643,35.33,77031.14,25.0,-0.10878,9e-05,11.14476]
[1779679066913,35.33,77033.58,25.0,-0.10856,9e-05,11.12951]
[1779679072399,35.33,77039.82,25.0,-0.10803,9e-05,11.09066]
[1779679076302,35.33,77040.39,25.0,-0.10798,9e-05,11.08752]
[1779679079703,35.33,77040.5,25.0,-0.10798,9e-05,11.08732]
[1779679079737,35.33,77039.48,25.0,-0.10807,9e-05,11.09396]
[1779679080486,35.33,77039.48,25.0,-0.10807,9e-05,11.09396]
[1779679080496,35.33,77041.68,25.0,-0.10788,9e-05,11.07978]
[1779679081334,35.33,77041.68,25.0,-0.10788,9e-05,11.07978]
[1779679081661,35.33,77041.68,25.0,-0.10788,9e-05,11.07978]
[1779679091546,35.33,77042.67,25.0,-0.10781,9e-05,11.07542]
[1779679096783,35.34,77043.01,25.0,-0.10779,9e-05,11.07397]
[1779679101167,35.34,77041.31,25.0,-0.10795,9e-05,11.08556]
[1779679102308,35.34,77041.09,25.0,-0.10798,9e-05,11.08711]
[1779679107660,35.34,77042.36,25.0,-0.10788,9e-05,11.07998]
[1779679112695,35.34,77042.01,25.0,-0.10788,9e-05,11.07861]
[1779679117731,35.34,77041.3,25.0,-0.10796,9e-05,11.08387]
[1779679118382,35.34,77041.3,25.0,-0.10796,9e-05,11.08387]
[1779679118792,35.34,77041.3,25.0,-0.10796,9e-05,11.08387]
[1779679119776,35.34,77041.3,25.0,-0.10796,9e-05,11.08402]
[1779679119815,35.34,77031.05,25.0,-0.10886,9e-05,11.14933]
[1779679125787,35.34,77028.68,25.0,-0.10908,9e-05,11.16465]
[1779679125956,35.34,77028.68,25.0,-0.10908,9e-05,11.16465]
[1779679125985,35.34,77028.68,25.0,-0.10908,9e-05,11.16465]
[1779679126018,35.34,77028.68,25.0,-0.10908,9e-05,11.16465]
[1779679126460,35.34,77028.68,25.0,-0.10908,9e-05,11.16465]
[1779679129071,35.34,77021.51,25.0,-0.10971,9e-05,11.21036]
[1779679134850,35.34,77021.14,25.0,-0.10974,9e-05,11.21259]
[1779679139885,35.34,77021.29,25.0,-0.10973,9e-05,11.21165]
[1779679144920,35.34,77021.83,25.0,-0.10968,9e-05,11.20826]
[1779679145103,35.34,77021.83,25.0,-0.10968,9e-05,11.20826]
[1779679150964,35.34,77024.07,25.0,-0.10948,9e-05,11.19401]
[1779679156073,35.34,77026.19,25.0,-0.1093,9e-05,11.18052]
[1779679162042,35.35,77027.39,25.0,-0.10919,9e-05,11.1731]
[1779679170098,35.35,77028.64,25.0,-0.10909,9e-05,11.16554]
[1779679175037,35.35,77021.28,25.0,-0.10971,9e-05,11.20829]
[1779679180169,35.35,77013.85,25.0,-0.11037,9e-05,11.25548]
[1779679185204,35.35,77016.72,25.0,-0.11011,9e-05,11.23695]
[1779679190239,35.35,77017.15,25.0,-0.11007,9e-05,11.23406]
[1779679195274,35.34,77014.28,25.0,-0.11032,9e-05,11.25217]
[1779679200309,35.34,77014.61,25.0,-0.11029,9e-05,11.24969]
[1779679203645,35.34,77016.38,25.0,-0.11013,9e-05,11.23821]
[1779679205004,35.34,77016.07,25.0,-0.11015,9e-05,11.24002]
[1779679207372,35.34,77032.05,25.0,-0.10873,9e-05,11.13811]
[1779679213400,35.34,77034.87,25.0,-0.10849,9e-05,11.12079]
[1779679216987,35.35,77039.07,25.0,-0.10812,9e-05,11.09432]
[1779679222750,35.35,77039.82,25.0,-0.10807,9e-05,11.09028]
[1779679224398,35.35,77040.15,25.0,-0.10805,9e-05,11.08863]
[1779679225348,35.35,77041.15,25.0,-0.10796,9e-05,11.08244]
[1779679230521,35.35,77042.42,25.0,-0.10786,9e-05,11.0754]
[1779679235556,35.35,77037.82,25.0,-0.10824,9e-05,11.10106]
[1779679239809,35.35,77037.61,25.0,-0.10827,9e-05,11.10278]
[1779679245626,35.35,77031.94,25.0,-0.10878,9e-05,11.13948]
[1779679246961,35.35,77031.94,25.0,-0.10878,9e-05,11.13948]
[1779679247053,35.35,77031.97,25.0,-0.10877,9e-05,11.13937]
[1779679248133,35.35,77032.43,25.0,-0.10873,9e-05,11.13619]
[1779679248647,35.35,77031.98,25.0,-0.10877,9e-05,11.13914]
[1779679250528,35.35,77031.98,25.0,-0.10877,9e-05,11.13914]
[1779679255706,35.36,77033.4,25.0,-0.10865,9e-05,11.13077]
[1779679258720,35.36,77043.8,25.0,-0.10774,9e-05,11.06514]
[1779679259100,35.36,77043.8,25.0,-0.10774,9e-05,11.06514]
[1779679263899,35.36,77045.57,25.0,-0.1076,9e-05,11.05475]
[1779679264561,35.36,77045.44,25.0,-0.10762,9e-05,11.05578]
[1779679265276,35.36,77045.44,25.0,-0.10762,9e-05,11.05599]
[1779679265842,35.36,77045.44,25.0,-0.10762,9e-05,11.05599]
[1779679266430,35.36,77045.51,25.0,-0.10761,9e-05,11.05576]
[1779679268699,35.36,77045.51,25.0,-0.10762,9e-05,11.05596]
[1779679269235,35.36,77052.22,25.0,-0.10704,9e-05,11.01384]
[1779679269968,35.36,77055.31,25.0,-0.10677,9e-05,10.99421]
[1779679270755,35.36,77055.31,25.0,-0.10677,9e-05,10.99421]
[1779679270907,35.36,77057.97,25.0,-0.10653,9e-05,10.97735]
[1779679271876,35.36,77057.97,25.0,-0.10653,9e-05,10.97735]
[1779679277681,35.36,77062.05,25.0,-0.10621,9e-05,10.95354]
[1779679280540,35.37,77063.84,25.0,-0.10607,9e-05,10.9433]
[1779679285919,35.37,77063.99,25.0,-0.10608,9e-05,10.94461]
[1779679290954,35.38,77062.5,25.0,-0.10624,9e-05,10.95589]
[1779679295989,35.38,77063.2,25.0,-0.10617,9e-05,10.94899]
[1779679301024,35.38,77062.45,25.0,-0.10626,9e-05,10.95554]
[1779679307066,35.39,77063.19,25.0,-0.10622,9e-05,10.95298]
[1779679312101,35.39,77062.99,25.0,-0.10626,9e-05,10.95598]
[1779679316336,35.39,77062.03,25.0,-0.10636,9e-05,10.96339]
[1779679317136,35.4,77062.74,25.0,-0.1063,9e-05,10.95923]
[1779679317511,35.4,77062.74,25.0,-0.1063,9e-05,10.95923]
[1779679317612,35.4,77062.74,25.0,-0.1063,9e-05,10.9592]
[1779679318677,35.4,77062.74,25.0,-0.1063,9e-05,10.9592]
[1779679318778,35.4,77062.78,25.0,-0.10631,9e-05,10.95928]
[1779679319661,35.4,77062.78,25.0,-0.10631,9e-05,10.95928]
[1779679319762,35.4,77062.99,25.0,-0.10629,9e-05,10.95793]
[1779679325198,35.4,77058.78,25.0,-0.10667,9e-05,10.98612]
[1779679330233,35.4,77058.71,25.0,-0.1067,9e-05,10.98797]
[1779679335268,35.41,77050.97,25.0,-0.10739,9e-05,11.03821]
[1779679340306,35.41,77050.73,25.0,-0.10742,9e-05,11.0407]
[1779679342390,35.41,77050.72,25.0,-0.10743,9e-05,11.04095]
[1779679342406,35.41,77050.72,25.0,-0.10743,9e-05,11.04095]
[1779679342445,35.41,77050.72,25.0,-0.10743,9e-05,11.04095]
[1779679343291,35.41,77048.89,25.0,-0.10759,9e-05,11.05288]
[1779679343624,35.41,77048.89,25.0,-0.10759,9e-05,11.05288]
[1779679343879,35.41,77036.02,25.0,-0.10872,9e-05,11.13455]
[1779679344776,35.41,77036.02,25.0,-0.10872,9e-05,11.13455]
[1779679348393,35.41,77024.8,25.0,-0.10972,9e-05,11.20586]
[1779679353242,35.41,77023.19,25.0,-0.10982,9e-05,11.21149]
[1779679353275,35.41,77023.19,25.0,-0.10982,9e-05,11.21149]
[1779679353482,35.41,77023.19,25.0,-0.10982,9e-05,11.21149]
[1779679354308,35.41,77018.79,25.0,-0.11021,9e-05,11.23942]
[1779679355215,35.41,77015.21,25.0,-0.11053,9e-05,11.26223]
[1779679360446,35.41,77016.72,25.0,-0.11039,9e-05,11.25199]
[1779679365575,35.41,77017.76,25.0,-0.11029,9e-05,11.24501]
[1779679371523,35.4,77018.32,25.0,-0.11023,9e-05,11.2409]
[1779679377200,35.4,77018.03,25.0,-0.11025,9e-05,11.24218]
[1779679379063,35.4,77018.13,25.0,-0.11024,9e-05,11.24145]
[1779679384614,35.4,77023.23,25.0,-0.10978,9e-05,11.20837]
[1779679387822,35.4,77024.07,25.0,-0.1097,9e-05,11.20296]
[1779679393679,35.4,77025.45,25.0,-0.10957,9e-05,11.1937]
[1779679397904,35.4,77029.61,25.0,-0.1092,9e-05,11.16705]
[1779679398032,35.4,77029.61,25.0,-0.1092,9e-05,11.16705]
[1779679403204,35.4,77033.27,25.0,-0.10888,9e-05,11.14378]
[1779679408618,35.4,77034.17,25.0,-0.1088,9e-05,11.13823]
[1779679409791,35.4,77024.13,25.0,-0.10969,9e-05,11.20215]
[1779679412823,35.4,77023.06,25.0,-0.10979,9e-05,11.20891]
[1779679412953,35.4,77023.06,25.0,-0.10979,9e-05,11.20891]
[1779679413644,35.4,77022.23,25.0,-0.10982,9e-05,11.2097]
[1779679413647,35.4,77022.23,25.0,-0.10982,9e-05,11.2097]
[1779679419104,35.4,77016.45,25.0,-0.11033,9e-05,11.24612]
[1779679419273,35.4,77016.71,25.0,-0.11031,9e-05,11.24438]
[1779679426248,35.4,77017.14,25.0,-0.11026,9e-05,11.24112]
[1779679427278,35.4,77022.46,25.0,-0.10979,9e-05,11.20716]
[1779679432953,35.4,77023.57,25.0,-0.10969,9e-05,11.19999]
[1779679437040,35.4,77023.43,25.0,-0.1097,9e-05,11.20088]
[1779679444030,35.4,77023.14,25.0,-0.10973,9e-05,11.20277]
[1779679449066,35.4,77022.89,25.0,-0.10975,9e-05,11.20443]
[1779679454061,35.4,77020.51,25.0,-0.10996,9e-05,11.21958]
[1779679464171,35.4,77020.09,25.0,-0.11,9e-05,11.22232]
[1779679467134,35.4,77018.28,25.0,-0.11016,9e-05,11.23386]
[1779679472226,35.4,77016.65,25.0,-0.11027,9e-05,11.23979]
[1779679472294,35.4,77016.65,25.0,-0.11027,9e-05,11.23979]
[1779679480284,35.4,77015.66,25.0,-0.11036,9e-05,11.246]
[1779679486165,35.4,77015.26,25.0,-0.11039,9e-05,11.24852]
[1779679491361,35.4,77007.93,25.0,-0.11104,9e-05,11.29482]
[1779679496396,35.4,77008.59,25.0,-0.11098,9e-05,11.29017]
[1779679501431,35.39,77008.43,25.0,-0.11098,9e-05,11.29074]
[1779679506466,35.39,77008.41,25.0,-0.11098,9e-05,11.2904]
[1779679511501,35.39,77007.87,25.0,-0.11102,9e-05,11.2933]
[1779679517544,35.39,77008.38,25.0,-0.11096,9e-05,11.28934]
[1779679523586,35.39,77012.37,25.0,-0.1106,9e-05,11.26323]
[1779679528622,35.39,77015.64,25.0,-0.1103,9e-05,11.24192]
[1779679530683,35.39,77015.13,25.0,-0.11034,9e-05,11.2451]
[1779679533274,35.39,77015.74,25.0,-0.11025,9e-05,11.23671]
[1779679533853,35.39,77019.3,25.0,-0.10994,9e-05,11.21397]
[1779679539699,35.39,77025.45,25.0,-0.10939,9e-05,11.17502]
[1779679543255,35.39,77026.01,25.0,-0.10934,9e-05,11.17156]
[1779679548762,35.39,77029.95,25.0,-0.109,9e-05,11.14701]
[1779679553797,35.39,77033.08,25.0,-0.10873,9e-05,11.12767]
[1779679558832,35.39,77032.03,25.0,-0.10883,9e-05,11.13488]
[1779679563868,35.39,77035.16,25.0,-0.10856,9e-05,11.1156]
[1779679568903,35.4,77036.27,25.0,-0.10848,9e-05,11.10923]
[1779679573938,35.4,77031.75,25.0,-0.10888,9e-05,11.13864]
[1779679578973,35.4,77026.19,25.0,-0.10938,9e-05,11.17437]
[1779679583142,35.4,77022.02,25.0,-0.10975,9e-05,11.20109]
[1779679583266,35.4,77022.02,25.0,-0.10975,9e-05,11.20109]
[1779679583383,35.4,77022.02,25.0,-0.10975,9e-05,11.20109]
[1779679585233,35.4,77016.92,25.0,-0.11021,9e-05,11.23363]
[1779679588177,35.4,77013.86,25.0,-0.11048,9e-05,11.25303]
[1779679594344,35.4,77007.27,25.0,-0.11103,9e-05,11.29011]
[1779679596412,35.4,77007.21,25.0,-0.11103,9e-05,11.29026]
[1779679602258,35.39,77007.37,25.0,-0.111,9e-05,11.28847]
[1779679603145,35.39,76994.86,25.0,-0.11213,9e-05,11.36815]
[1779679608180,35.39,77000.42,25.0,-0.11161,9e-05,11.33132]
[1779679614222,35.39,77000.77,25.0,-0.11156,9e-05,11.32779]
[1779679619257,35.39,76998.56,25.0,-0.11174,9e-05,11.34074]
[1779679624292,35.38,76999.66,25.0,-0.11162,9e-05,11.33251]
[1779679629326,35.38,76997.75,25.0,-0.11178,9e-05,11.34348]
[1779679634362,35.38,76994.33,25.0,-0.11207,9e-05,11.36408]
[1779679639397,35.37,76992.57,25.0,-0.11221,9e-05,11.37394]
[1779679640240,35.37,76992.57,25.0,-0.11221,9e-05,11.37394]
[1779679641324,35.37,76992.52,25.0,-0.11221,9e-05,11.37396]
[1779679641411,35.37,76988.85,25.0,-0.11254,9e-05,11.39717]
[1779679641863,35.37,76988.85,25.0,-0.11254,9e-05,11.39717]
[1779679641889,35.37,76988.85,25.0,-0.11254,9e-05,11.39717]
[1779679646291,35.37,76983.73,25.0,-0.113,9e-05,11.42984]
[1779679646446,35.37,76983.67,25.0,-0.11301,9e-05,11.43018]
[1779679646783,35.37,76983.67,25.0,-0.11301,9e-05,11.43018]
[1779679647453,35.37,76986.57,25.0,-0.11274,9e-05,11.41122]
[1779679652489,35.37,76992.41,25.0,-0.11218,9e-05,11.36957]
[1779679657523,35.37,76992.74,25.0,-0.11215,9e-05,11.36773]
[1779679661428,35.37,76992.91,25.0,-0.11213,9e-05,11.36669]
[1779679661493,35.37,76992.91,25.0,-0.11214,9e-05,11.36686]
[1779679666069,35.37,76991.31,25.0,-0.11227,9e-05,11.37627]
[1779679667182,35.37,76991.31,25.0,-0.11226,9e-05,11.37569]
[1779679667283,35.37,76991.23,25.0,-0.11227,9e-05,11.37591]
[1779679667503,35.37,76991.23,25.0,-0.11227,9e-05,11.37591]
[1779679667633,35.37,76991.23,25.0,-0.11227,9e-05,11.37591]
[1779679667827,35.37,76994.55,25.0,-0.11197,9e-05,11.35466]
[1779679669692,35.37,77000.58,25.0,-0.11142,9e-05,11.31563]
[1779679670535,35.37,77001.44,25.0,-0.11134,9e-05,11.31013]
[1779679672743,35.37,77002.19,25.0,-0.11127,9e-05,11.30496]
[1779679674107,35.37,77003.81,25.0,-0.11112,9e-05,11.29425]
[1779679676353,35.37,77003.94,25.0,-0.1111,9e-05,11.29325]
[1779679680695,35.37,77004.15,25.0,-0.11107,9e-05,11.29125]
[1779679681004,35.37,77004.15,25.0,-0.11107,9e-05,11.29125]
[1779679683540,35.36,77015.55,25.0,-0.11004,9e-05,11.21776]
[1779679688756,35.36,77014.9,25.0,-0.1101,9e-05,11.22183]
[1779679694224,35.36,77013.78,25.0,-0.1102,9e-05,11.22891]
[1779679694701,35.36,77013.74,25.0,-0.1102,9e-05,11.22913]
[1779679697460,35.36,77004.54,25.0,-0.11103,9e-05,11.28785]
[1779679702187,35.36,77002.3,25.0,-0.11122,9e-05,11.30162]
[1779679707890,35.36,76999.29,25.0,-0.11147,9e-05,11.31967]
[1779679712925,35.36,76999.61,25.0,-0.1114,9e-05,11.31241]
[1779679717978,35.36,77002.49,25.0,-0.11113,9e-05,11.29321]
[1779679725027,35.35,77002.31,25.0,-0.11113,9e-05,11.29333]
[1779679730063,35.35,77001.87,25.0,-0.11116,9e-05,11.2954]
[1779679735097,35.35,77002.96,25.0,-0.11105,9e-05,11.28768]
[1779679740537,35.35,77004.39,25.0,-0.11091,9e-05,11.27794]
[1779679745684,35.35,77005.6,25.0,-0.11079,9e-05,11.26939]
[1779679746949,35.35,77007.65,25.0,-0.11061,9e-05,11.25617]
[1779679749534,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679749700,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679749718,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679749866,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679749987,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679750005,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679750008,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679750527,35.35,76993.28,25.0,-0.1119,9e-05,11.34774]
[1779679750554,35.35,76980.25,25.0,-0.11308,9e-05,11.43134]
[1779679751113,35.35,76980.25,25.0,-0.11308,9e-05,11.43134]
[1779679751466,35.35,76980.25,25.0,-0.11308,9e-05,11.43134]
[1779679751953,35.35,76978.48,25.0,-0.11324,9e-05,11.44265]
[1779679752159,35.35,76978.48,25.0,-0.11324,9e-05,11.44265]
[1779679752353,35.35,76978.48,25.0,-0.11324,9e-05,11.44265]
[1779679753930,35.35,76990.52,25.0,-0.11215,9e-05,11.36534]
[1779679753942,35.35,76990.52,25.0,-0.11215,9e-05,11.36534]
[1779679754233,35.35,76990.3,25.0,-0.11217,9e-05,11.36679]
[1779679755417,35.35,76990.3,25.0,-0.11217,9e-05,11.36679]
[1779679755461,35.35,76990.21,25.0,-0.11217,9e-05,11.3671]
[1779679760730,35.35,76992.12,25.0,-0.112,9e-05,11.35522]
[1779679767323,35.35,76992.61,25.0,-0.11197,9e-05,11.35265]
[1779679772359,35.35,76992.25,25.0,-0.11197,9e-05,11.35094]
[1779679777394,35.35,76992.46,25.0,-0.11195,9e-05,11.34997]
[1779679782429,35.35,76995.14,25.0,-0.11172,9e-05,11.33323]
[1779679787464,35.35,76997.17,25.0,-0.11154,9e-05,11.32072]
[1779679792499,35.35,76998.78,25.0,-0.11141,9e-05,11.31103]
[1779679795297,35.35,76998.85,25.0,-0.1114,9e-05,11.31082]
[1779679795520,35.35,76998.9,25.0,-0.1114,9e-05,11.31062]
[1779679798083,35.35,76998.97,25.0,-0.11139,9e-05,11.30996]
[1779679800258,35.35,76998.48,25.0,-0.11143,9e-05,11.31246]
[1779679801726,35.35,77002.63,25.0,-0.11105,9e-05,11.2855]
[1779679802569,35.35,77002.75,25.0,-0.11104,9e-05,11.28489]
[1779679804193,35.35,77002.75,25.0,-0.11104,9e-05,11.28489]
[1779679804583,35.35,77003.13,25.0,-0.11101,9e-05,11.28276]
[1779679805768,35.35,77002.9,25.0,-0.11103,9e-05,11.28405]
[1779679806596,35.35,77002.9,25.0,-0.11103,9e-05,11.28405]
[1779679808539,35.35,77012.65,25.0,-0.11015,9e-05,11.22176]
[1779679808568,35.35,77012.65,25.0,-0.11015,9e-05,11.22176]
[1779679809161,35.35,77015.21,25.0,-0.10992,9e-05,11.20533]
[1779679815173,35.35,77018.23,25.0,-0.10965,9e-05,11.1858]
[1779679817462,35.35,77022.97,25.0,-0.10923,9e-05,11.15553]
[1779679822715,35.35,77026.96,25.0,-0.10888,9e-05,11.1305]
[1779679826819,35.35,77027.08,25.0,-0.10887,9e-05,11.12995]
[1779679826825,35.35,77027.08,25.0,-0.10887,9e-05,11.12995]
[1779679827926,35.35,77026.02,25.0,-0.10897,9e-05,11.13685]
[1779679828030,35.35,77015.95,25.0,-0.10986,9e-05,11.201]
[1779679833792,35.35,77010.83,25.0,-0.11028,9e-05,11.22883]
[1779679838827,35.35,77011.5,25.0,-0.11021,9e-05,11.22417]
[1779679843862,35.35,77010.92,25.0,-0.11026,9e-05,11.22754]
[1779679845607,35.35,77010.92,25.0,-0.11026,9e-05,11.22754]
[1779679849233,35.35,77009.12,25.0,-0.11042,9e-05,11.23873]
[1779679849448,35.35,77007.28,25.0,-0.11058,9e-05,11.25031]
[1779679854939,35.35,77001.37,25.0,-0.11112,9e-05,11.28892]
[1779679857961,35.35,77000.98,25.0,-0.11116,9e-05,11.29171]
[1779679858241,35.35,77000.98,25.0,-0.11116,9e-05,11.29171]
[1779679863077,35.35,77000.27,25.0,-0.11123,9e-05,11.29691]
[1779679863148,35.35,77003.83,25.0,-0.11091,9e-05,11.27427]
[1779679869057,35.35,77004.22,25.0,-0.11087,9e-05,11.27133]
[1779679874080,35.35,77003.17,25.0,-0.11096,9e-05,11.27741]
[1779679874084,35.35,77003.17,25.0,-0.11096,9e-05,11.27741]
[1779679879130,35.35,77008.57,25.0,-0.11046,9e-05,11.24207]
[1779679884165,35.35,77006.0,25.0,-0.11068,9e-05,11.25782]
[1779679889200,35.35,77010.01,25.0,-0.11032,9e-05,11.23163]
[1779679894235,35.35,77009.17,25.0,-0.11035,9e-05,11.23215]
[1779679901422,35.35,77008.59,25.0,-0.1104,9e-05,11.23577]
[1779679901835,35.34,77008.59,25.0,-0.11039,9e-05,11.23523]
[1779679902573,35.34,76994.54,25.0,-0.11166,9e-05,11.32527]
[1779679908336,35.35,76993.15,25.0,-0.11179,9e-05,11.3346]
[1779679909667,35.35,76993.15,25.0,-0.11179,9e-05,11.3346]
[1779679910350,35.34,76997.85,25.0,-0.11136,9e-05,11.30438]
[1779679916392,35.34,76998.38,25.0,-0.1113,9e-05,11.29989]
[1779679921427,35.34,77001.39,25.0,-0.11102,9e-05,11.27971]
[1779679926465,35.34,76998.6,25.0,-0.11126,9e-05,11.2967]
[1779679929263,35.34,76998.76,25.0,-0.11124,9e-05,11.2955]
[1779679929626,35.34,76998.76,25.0,-0.11124,9e-05,11.2955]
[1779679929635,35.34,76998.76,25.0,-0.11124,9e-05,11.2955]
[1779679929666,35.34,76988.08,25.0,-0.1122,9e-05,11.36354]
[1779679930142,35.34,76988.08,25.0,-0.1122,9e-05,11.36354]
[1779679930519,35.34,76988.08,25.0,-0.1122,9e-05,11.36354]
[1779679934227,35.34,76976.64,25.0,-0.11326,9e-05,11.43808]
[1779679942501,35.34,76976.1,25.0,-0.11332,9e-05,11.4425]
[1779679946584,35.35,76973.56,25.0,-0.11358,9e-05,11.46062]
[1779679946604,35.35,76973.09,25.0,-0.11362,9e-05,11.46384]
[1779679947171,35.35,76973.09,25.0,-0.11362,9e-05,11.46384]
[1779679947612,35.35,76973.87,25.0,-0.11355,9e-05,11.45869]
[1779679948274,35.35,76973.87,25.0,-0.11355,9e-05,11.45869]
[1779679948619,35.35,76974.15,25.0,-0.11353,9e-05,11.4571]
[1779679949637,35.35,76974.15,25.0,-0.11353,9e-05,11.4571]
[1779679949738,35.35,76973.7,25.0,-0.11356,9e-05,11.45987]
[1779679951249,35.35,76974.13,25.0,-0.11353,9e-05,11.45731]
[1779679951350,35.35,76974.13,25.0,-0.1135,9e-05,11.4531]
[1779679952773,35.35,76974.13,25.0,-0.1135,9e-05,11.4531]
[1779679953654,35.35,76972.48,25.0,-0.11365,9e-05,11.46379]
[1779679955084,35.35,76971.53,25.0,-0.11374,9e-05,11.47009]
[1779679955668,35.35,76971.52,25.0,-0.11374,9e-05,11.47034]
[1779679956163,35.35,76971.52,25.0,-0.11374,9e-05,11.47034]
[1779679956675,35.35,76971.08,25.0,-0.11378,9e-05,11.47303]
[1779679957450,35.35,76971.08,25.0,-0.11378,9e-05,11.47303]
[1779679957682,35.35,76972.24,25.0,-0.11368,9e-05,11.46576]
[1779679960491,35.35,76970.96,25.0,-0.11379,9e-05,11.47371]
[1779679965738,35.35,76971.97,25.0,-0.11368,9e-05,11.46638]
[1779679966187,35.35,76971.97,25.0,-0.11368,9e-05,11.46638]
[1779679966518,35.35,76971.97,25.0,-0.11368,9e-05,11.46638]
[1779679968170,35.35,76971.74,25.0,-0.1137,9e-05,11.46761]
[1779679968222,35.35,76971.74,25.0,-0.1137,9e-05,11.46761]
[1779679968440,35.35,76971.74,25.0,-0.1137,9e-05,11.46761]
[1779679968504,35.35,76971.74,25.0,-0.1137,9e-05,11.46761]
[1779679968760,35.35,76955.89,25.0,-0.11516,9e-05,11.56948]
[1779679968840,35.35,76955.89,25.0,-0.11516,9e-05,11.56948]
[1779679969134,35.35,76955.89,25.0,-0.11516,9e-05,11.56948]
[1779679969609,35.35,76955.89,25.0,-0.11516,9e-05,11.56948]
[1779679969766,35.35,76944.65,25.0,-0.1162,9e-05,11.64202]
[1779679971499,35.35,76941.95,25.0,-0.11645,9e-05,11.65969]
[1779679971813,35.35,76941.76,25.0,-0.11647,9e-05,11.66112]
[1779679975607,35.35,76944.77,25.0,-0.11619,9e-05,11.64146]
[1779679975808,35.35,76944.54,25.0,-0.11621,9e-05,11.64287]
[1779679976306,35.35,76944.54,25.0,-0.11621,9e-05,11.64287]
[1779679976340,35.35,76944.54,25.0,-0.11621,9e-05,11.64309]
[1779679977422,35.35,76944.54,25.0,-0.11621,9e-05,11.64309]
[1779679977533,35.35,76943.94,25.0,-0.11627,9e-05,11.64689]
[1779679978915,35.35,76940.23,25.0,-0.11662,9e-05,11.67102]
[1779679979412,35.35,76940.23,25.0,-0.11662,9e-05,11.67102]
[1779679981283,35.35,76940.26,25.0,-0.11661,9e-05,11.67071]
[1779679981345,35.35,76940.26,25.0,-0.11661,9e-05,11.67071]
[1779679981382,35.35,76940.26,25.0,-0.11661,9e-05,11.67071]
[1779679981603,35.35,76940.26,25.0,-0.11661,9e-05,11.67071]
[1779679981666,35.35,76944.94,25.0,-0.11618,9e-05,11.64087]
[1779679985953,35.35,76950.45,25.0,-0.11567,9e-05,11.60517]
[1779679988843,35.35,76960.35,25.0,-0.11476,9e-05,11.5415]
[1779679997751,35.35,76958.52,25.0,-0.11493,9e-05,11.55376]
[1779680001961,35.35,76968.43,25.0,-0.11403,9e-05,11.49054]
[1779680009044,35.35,76975.71,25.0,-0.11338,9e-05,11.44536]
[1779680011371,35.35,76975.79,25.0,-0.11338,9e-05,11.44507]
[1779680011462,35.35,76975.79,25.0,-0.11338,9e-05,11.44507]
[1779680011723,35.35,76975.77,25.0,-0.11335,9e-05,11.44125]
[1779680012256,35.35,76975.77,25.0,-0.11335,9e-05,11.44125]
[1779680012311,35.35,76982.97,25.0,-0.1127,9e-05,11.39495]
[1779680013173,35.35,76982.97,25.0,-0.1127,9e-05,11.39495]
[1779680013427,35.35,76982.97,25.0,-0.1127,9e-05,11.39495]
[1779680014598,35.35,76985.88,25.0,-0.11243,9e-05,11.37597]
[1779680015056,35.35,76986.61,25.0,-0.11236,9e-05,11.37099]
[1779680017087,35.35,76991.74,25.0,-0.11189,9e-05,11.33784]
[1779680017430,35.35,76991.74,25.0,-0.11189,9e-05,11.33784]
[1779680019670,35.35,76993.31,25.0,-0.11174,9e-05,11.32704]
[1779680021199,35.35,76995.98,25.0,-0.11149,9e-05,11.30972]
[1779680021231,35.35,76994.67,25.0,-0.1116,9e-05,11.31769]
[1779680026391,35.35,76995.83,25.0,-0.1115,9e-05,11.31055]
[1779680026401,35.35,76995.83,25.0,-0.11151,9e-05,11.31074]
[1779680032205,35.35,76995.13,25.0,-0.11156,9e-05,11.31419]
[1779680037239,35.34,76999.0,25.0,-0.11119,9e-05,11.28819]
[1779680041555,35.34,76999.0,25.0,-0.11119,9e-05,11.28819]
[1779680047310,35.34,77000.81,25.0,-0.111,9e-05,11.2749]
[1779680049060,35.34,77000.45,25.0,-0.11103,9e-05,11.27703]
[1779680049324,35.34,76995.65,25.0,-0.11147,9e-05,11.30787]
[1779680054992,35.34,76993.27,25.0,-0.11168,9e-05,11.32331]
[1779680056294,35.34,76990.02,25.0,-0.11198,9e-05,11.34431]
[1779680056373,35.34,76989.71,25.0,-0.11201,9e-05,11.34633]
[1779680057776,35.34,76989.71,25.0,-0.11201,9e-05,11.34633]
[1779680057876,35.34,76992.27,25.0,-0.11178,9e-05,11.33029]
[1779680060443,35.34,76992.76,25.0,-0.11174,9e-05,11.32727]
[1779680065772,35.34,76995.29,25.0,-0.11152,9e-05,11.31141]
[1779680070678,35.34,76994.78,25.0,-0.11157,9e-05,11.31509]
[1779680070779,35.34,76994.75,25.0,-0.11157,9e-05,11.31537]
[1779680076513,35.34,76994.6,25.0,-0.11153,9e-05,11.31061]
[1779680081548,35.34,76994.58,25.0,-0.11152,9e-05,11.30966]
[1779680087590,35.34,76995.67,25.0,-0.1114,9e-05,11.30139]
[1779680092625,35.33,76995.77,25.0,-0.11138,9e-05,11.29973]
[1779680097485,35.33,76995.59,25.0,-0.11138,9e-05,11.30007]
[1779680097493,35.33,76995.59,25.0,-0.11138,9e-05,11.30007]
[1779680097661,35.33,76998.85,25.0,-0.11109,9e-05,11.279]
[1779680100561,35.33,76999.73,25.0,-0.11101,9e-05,11.27363]
[1779680101295,35.33,77002.26,25.0,-0.11079,9e-05,11.25759]
[1779680101690,35.33,77003.97,25.0,-0.11064,9e-05,11.24682]
[1779680105739,35.33,77005.36,25.0,-0.11051,9e-05,11.23756]
[1779680105810,35.33,77006.14,25.0,-0.11043,9e-05,11.23247]
[1779680107428,35.33,77008.34,25.0,-0.11024,9e-05,11.21861]
[1779680107469,35.33,77008.34,25.0,-0.11024,9e-05,11.21861]
[1779680107581,35.33,77008.34,25.0,-0.11024,9e-05,11.21861]
[1779680107669,35.33,77008.34,25.0,-0.11024,9e-05,11.21861]
[1779680107732,35.33,77011.01,25.0,-0.11,9e-05,11.20179]
[1779680110753,35.33,77026.49,25.0,-0.10863,9e-05,11.10309]
[1779680110962,35.33,77026.49,25.0,-0.10863,9e-05,11.10309]
[1779680111105,35.33,77026.49,25.0,-0.10863,9e-05,11.10309]
[1779680111297,35.33,77026.49,25.0,-0.10863,9e-05,11.10309]
[1779680111935,35.33,77026.49,25.0,-0.10863,9e-05,11.10309]
[1779680117913,35.34,77035.32,25.0,-0.10786,9e-05,11.04774]
[1779680117929,35.34,77035.32,25.0,-0.10786,9e-05,11.04774]
[1779680120547,35.34,77035.93,25.0,-0.10781,9e-05,11.04461]
[1779680122254,35.34,77035.53,25.0,-0.10785,9e-05,11.04752]
[1779680125544,35.34,77027.88,25.0,-0.10854,9e-05,11.0967]
[1779680125930,35.34,77027.88,25.0,-0.10854,9e-05,11.0967]
[1779680126777,35.34,77018.42,25.0,-0.10938,9e-05,11.15705]
[1779680126865,35.34,77014.26,25.0,-0.10975,9e-05,11.1839]
[1779680127197,35.34,77014.26,25.0,-0.10975,9e-05,11.1839]
[1779680127935,35.34,77014.26,25.0,-0.10975,9e-05,11.1839]
[1779680136686,35.34,77011.58,25.0,-0.10999,9e-05,11.19906]
[1779680137975,35.35,77011.73,25.0,-0.10998,9e-05,11.19835]
[1779680141293,35.35,77011.3,25.0,-0.11003,9e-05,11.20203]
[1779680147005,35.35,77010.82,25.0,-0.11009,9e-05,11.20639]
[1779680151569,35.35,77009.47,25.0,-0.11022,9e-05,11.21582]
[1779680157077,35.35,76999.92,25.0,-0.11109,9e-05,11.27755]
[1779680162112,35.35,77001.4,25.0,-0.11096,9e-05,11.26862]
[1779680167147,35.36,77003.73,25.0,-0.11076,9e-05,11.25434]
[1779680172182,35.36,77001.04,25.0,-0.11101,9e-05,11.2721]
[1779680177217,35.36,77001.12,25.0,-0.11101,9e-05,11.27211]
[1779680182252,35.36,77001.1,25.0,-0.11102,9e-05,11.27276]
[1779680187287,35.36,76997.39,25.0,-0.11136,9e-05,11.29692]
[1779680192325,35.36,77001.12,25.0,-0.111,9e-05,11.26911]
[1779680197360,35.36,77002.08,25.0,-0.11092,9e-05,11.26353]
[1779680202395,35.36,76997.27,25.0,-0.11136,9e-05,11.2948]
[1779680207430,35.36,76998.0,25.0,-0.1113,9e-05,11.29052]
[1779680212501,35.37,77001.88,25.0,-0.11095,9e-05,11.26608]
[1779680212505,35.37,77001.88,25.0,-0.11095,9e-05,11.26608]
[1779680212516,35.37,77003.48,25.0,-0.11081,9e-05,11.25598]
[1779680218508,35.36,77009.51,25.0,-0.11026,9e-05,11.2167]
[1779680219866,35.36,77009.51,25.0,-0.11026,9e-05,11.2167]
[1779680221239,35.36,77009.39,25.0,-0.11027,9e-05,11.21721]
[1779680227572,35.36,77009.7,25.0,-0.11023,9e-05,11.2143]
[1779680234009,35.36,77010.49,25.0,-0.11015,9e-05,11.20868]
[1779680234085,35.36,77010.49,25.0,-0.11015,9e-05,11.20868]
[1779680239657,35.36,77018.68,25.0,-0.10941,9e-05,11.15569]
[1779680244692,35.36,77017.87,25.0,-0.10947,9e-05,11.16041]
[1779680248049,35.36,77018.32,25.0,-0.10943,9e-05,11.15736]
[1779680248051,35.36,77018.32,25.0,-0.10943,9e-05,11.15736]
[1779680259607,35.36,77018.42,25.0,-0.10937,9e-05,11.15149]
[1779680263800,35.35,77018.42,25.0,-0.10937,9e-05,11.15126]
[1779680263999,35.35,77018.42,25.0,-0.10937,9e-05,11.15126]
[1779680269922,35.35,77022.61,25.0,-0.10899,9e-05,11.12409]
[1779680275910,35.35,77022.49,25.0,-0.109,9e-05,11.12486]
[1779680277064,35.35,77022.49,25.0,-0.109,9e-05,11.12486]
[1779680278991,35.35,77022.44,25.0,-0.10901,9e-05,11.12522]
[1779680281829,35.35,77022.51,25.0,-0.109,9e-05,11.1248]
[1779680287994,35.35,77022.46,25.0,-0.10901,9e-05,11.12555]
[1779680293127,35.35,77022.46,25.0,-0.10901,9e-05,11.12555]
[1779680296917,35.36,77022.61,25.0,-0.10901,9e-05,11.12518]
[1779680304106,35.36,77023.64,25.0,-0.10893,9e-05,11.11943]
[1779680309141,35.36,77023.11,25.0,-0.10898,9e-05,11.1233]
[1779680310369,35.36,77022.5,25.0,-0.10904,9e-05,11.12728]
[1779680316190,35.36,77013.35,25.0,-0.10982,9e-05,11.18123]
[1779680321225,35.36,77013.74,25.0,-0.10978,9e-05,11.17878]
[1779680327015,35.36,77014.34,25.0,-0.10973,9e-05,11.17498]
[1779680332301,35.36,77014.14,25.0,-0.10975,9e-05,11.17631]
[1779680341365,35.36,77017.83,25.0,-0.10942,9e-05,11.15284]
[1779680344259,35.36,77017.83,25.0,-0.10942,9e-05,11.1529]
[1779680349421,35.36,77017.51,25.0,-0.10945,9e-05,11.15497]
[1779680354456,35.36,77023.22,25.0,-0.10894,9e-05,11.11864]
[1779680357016,35.36,77025.58,25.0,-0.10873,9e-05,11.10363]
[1779680357027,35.36,77025.58,25.0,-0.10873,9e-05,11.10363]
[1779680362512,35.36,77020.89,25.0,-0.10916,9e-05,11.13404]
[1779680365523,35.36,77014.86,25.0,-0.10969,9e-05,11.17255]
[1779680367057,35.36,77014.58,25.0,-0.10972,9e-05,11.17434]
[1779680372582,35.36,77016.46,25.0,-0.10952,9e-05,11.15793]
[1779680377617,35.36,77016.32,25.0,-0.10953,9e-05,11.15885]
[1779680380349,35.36,77016.22,25.0,-0.10954,9e-05,11.15951]
[1779680385425,35.36,77019.97,25.0,-0.10921,9e-05,11.13574]
[1779680388735,35.36,77017.05,25.0,-0.10947,9e-05,11.1545]
[1779680394736,35.36,77014.84,25.0,-0.10967,9e-05,11.1687]
[1779680399771,35.36,77013.95,25.0,-0.10975,9e-05,11.17439]
[1779680402167,35.36,77014.42,25.0,-0.1097,9e-05,11.1714]
[1779680403799,35.36,77003.93,25.0,-0.11064,9e-05,11.23826]
[1779680408834,35.36,77002.35,25.0,-0.11077,9e-05,11.24778]
[1779680415883,35.36,77002.82,25.0,-0.11072,9e-05,11.24392]
[1779680421927,35.36,77003.2,25.0,-0.11068,9e-05,11.24072]
[1779680426964,35.36,77003.59,25.0,-0.11063,9e-05,11.23756]
[1779680431999,35.35,77008.37,25.0,-0.11016,9e-05,11.20199]
[1779680437037,35.35,77007.57,25.0,-0.11022,9e-05,11.20661]
[1779680443082,35.35,77008.28,25.0,-0.11015,9e-05,11.20145]
[1779680448117,35.35,77009.77,25.0,-0.11001,9e-05,11.19143]
[1779680450404,35.35,77009.77,25.0,-0.11001,9e-05,11.19143]
[1779680456174,35.35,77009.5,25.0,-0.11002,9e-05,11.19228]
[1779680461209,35.35,77008.65,25.0,-0.11009,9e-05,11.19713]
[1779680462520,35.35,77008.56,25.0,-0.1101,9e-05,11.19759]
[1779680468962,35.35,77008.17,25.0,-0.11012,9e-05,11.1994]
[1779680469290,35.35,77008.17,25.0,-0.11012,9e-05,11.1994]
[1779680472589,35.35,77001.62,25.0,-0.1107,9e-05,11.24077]
[1779680472614,35.35,77001.62,25.0,-0.1107,9e-05,11.24077]
[1779680473293,35.34,76992.09,25.0,-0.11156,9e-05,11.30154]
[1779680473363,35.34,76992.09,25.0,-0.11156,9e-05,11.30154]
[1779680474300,35.35,76989.06,25.0,-0.11184,9e-05,11.32133]
[1779680480343,35.35,76988.52,25.0,-0.11192,9e-05,11.32693]
[1779680485618,35.35,76988.74,25.0,-0.11192,9e-05,11.32736]
[1779680487261,35.36,76988.14,25.0,-0.11198,9e-05,11.33157]
[1779680492613,35.36,76984.9,25.0,-0.11226,9e-05,11.34962]
[1779680500494,35.36,76984.69,25.0,-0.1123,9e-05,11.35198]
[1779680501559,35.37,76984.69,25.0,-0.11232,9e-05,11.35396]
[1779680502299,35.37,76989.37,25.0,-0.11191,9e-05,11.32468]
[1779680508170,35.37,76992.09,25.0,-0.11167,9e-05,11.30747]
[1779680508653,35.37,76993.0,25.0,-0.11159,9e-05,11.30176]
[1779680508754,35.37,76993.07,25.0,-0.11158,9e-05,11.30137]
[1779680514875,35.37,76993.25,25.0,-0.11159,9e-05,11.30179]
[1779680516507,35.37,76993.25,25.0,-0.1116,9e-05,11.30258]
[1779680516570,35.37,76993.25,25.0,-0.1116,9e-05,11.30298]
[1779680520542,35.37,76993.25,25.0,-0.1116,9e-05,11.30298]
[1779680524812,35.37,76993.63,25.0,-0.11158,9e-05,11.30105]
[1779680524821,35.37,76995.62,25.0,-0.1114,9e-05,11.2884]
[1779680527297,35.37,76998.29,25.0,-0.11115,9e-05,11.27112]
[1779680527398,35.37,76999.71,25.0,-0.11102,9e-05,11.26185]
[1779680529597,35.37,77000.4,25.0,-0.11096,9e-05,11.2576]
[1779680529698,35.37,77000.4,25.0,-0.11097,9e-05,11.25775]
[1779680534721,35.37,77000.9,25.0,-0.11091,9e-05,11.25402]
[1779680538636,35.37,77001.83,25.0,-0.11082,9e-05,11.24738]
[1779680538843,35.37,77001.96,25.0,-0.11081,9e-05,11.24638]
[1779680544614,35.37,77002.81,25.0,-0.11074,9e-05,11.24177]
[1779680545376,35.37,77002.81,25.0,-0.11074,9e-05,11.24177]
[1779680546114,35.37,77002.81,25.0,-0.11074,9e-05,11.24193]
[1779680546166,35.37,77002.55,25.0,-0.11077,9e-05,11.24375]
[1779680547699,35.37,77002.55,25.0,-0.11077,9e-05,11.24375]
[1779680548345,35.37,77002.55,25.0,-0.11077,9e-05,11.24375]
[1779680547812,35.37,77002.7,25.0,-0.11075,9e-05,11.24244]
[1779680548446,35.37,77002.7,25.0,-0.11075,9e-05,11.24244]
[1779680553338,35.37,76998.76,25.0,-0.11106,9e-05,11.26248]
[1779680553927,35.37,76998.6,25.0,-0.11107,9e-05,11.26329]
[1779680553942,35.37,76998.6,25.0,-0.11107,9e-05,11.26329]
[1779680553994,35.37,76998.6,25.0,-0.11107,9e-05,11.26329]
[1779680554023,35.37,76998.6,25.0,-0.11107,9e-05,11.26329]
[1779680554124,35.37,76998.05,25.0,-0.11112,9e-05,11.26659]
[1779680556345,35.37,76987.71,25.0,-0.11206,9e-05,11.33349]
[1779680564931,35.38,76986.63,25.0,-0.1122,9e-05,11.34325]
[1779680570770,35.38,76993.2,25.0,-0.11163,9e-05,11.30306]
[1779680576010,35.39,76994.63,25.0,-0.11153,9e-05,11.29632]
[1779680579857,35.39,76994.63,25.0,-0.11153,9e-05,11.29632]
[1779680580049,35.39,76996.15,25.0,-0.11142,9e-05,11.28821]
[1779680581236,35.39,76996.15,25.0,-0.11142,9e-05,11.28821]
[1779680581248,35.39,76994.66,25.0,-0.11155,9e-05,11.29784]
[1779680581608,35.39,76994.66,25.0,-0.11155,9e-05,11.29784]
[1779680581719,35.39,76994.66,25.0,-0.11155,9e-05,11.29784]
[1779680582063,35.39,76995.08,25.0,-0.11151,9e-05,11.29492]
[1779680582797,35.39,76995.08,25.0,-0.11151,9e-05,11.29492]
[1779680583070,35.39,76995.06,25.0,-0.11152,9e-05,11.29515]
[1779680590122,35.39,76995.13,25.0,-0.11149,9e-05,11.2931]
[1779680597171,35.38,76994.62,25.0,-0.11151,9e-05,11.29475]
[1779680602206,35.38,76995.17,25.0,-0.11145,9e-05,11.2901]
[1779680607241,35.38,76994.85,25.0,-0.11146,9e-05,11.29102]
[1779680613283,35.38,76995.41,25.0,-0.11135,9e-05,11.28168]
[1779680618318,35.37,76995.09,25.0,-0.11137,9e-05,11.28262]
[1779680622976,35.37,76995.0,25.0,-0.11136,9e-05,11.2823]
[1779680627040,35.37,76995.25,25.0,-0.11133,9e-05,11.28004]
[1779680633422,35.37,76995.03,25.0,-0.11133,9e-05,11.27972]
[1779680638458,35.36,76994.05,25.0,-0.1114,9e-05,11.28487]
[1779680643493,35.36,76995.02,25.0,-0.1113,9e-05,11.27755]
[1779680644257,35.36,76995.02,25.0,-0.1113,9e-05,11.27755]
[1779680649534,35.36,76994.65,25.0,-0.11131,9e-05,11.2786]
[1779680655863,35.36,76994.77,25.0,-0.11129,9e-05,11.27677]
[1779680661619,35.35,76994.77,25.0,-0.11127,9e-05,11.27532]
[1779680665246,35.35,76994.76,25.0,-0.11126,9e-05,11.27497]
[1779680665321,35.35,76994.37,25.0,-0.11129,9e-05,11.27706]
[1779680668627,35.35,76994.46,25.0,-0.11129,9e-05,11.27662]
[1779680668668,35.35,76994.34,25.0,-0.1113,9e-05,11.27765]
[1779680675717,35.35,76994.56,25.0,-0.11123,9e-05,11.27045]
[1779680680705,35.35,76994.26,25.0,-0.11124,9e-05,11.27163]
[1779680680776,35.35,76994.26,25.0,-0.11124,9e-05,11.27146]
[1779680683396,35.35,76994.26,25.0,-0.11124,9e-05,11.27146]
[1779680683497,35.35,76994.26,25.0,-0.11125,9e-05,11.27191]
[1779680690822,35.35,76994.49,25.0,-0.11121,9e-05,11.26931]
[1779680695967,35.35,76991.87,25.0,-0.11144,9e-05,11.28547]
[1779680701173,35.34,76991.34,25.0,-0.11148,9e-05,11.28806]
[1779680701177,35.34,76991.34,25.0,-0.11148,9e-05,11.28806]
[1779680701185,35.34,76991.34,25.0,-0.11148,9e-05,11.28806]
[1779680701483,35.34,76991.34,25.0,-0.11148,9e-05,11.28806]
[1779680701561,35.34,76991.34,25.0,-0.11148,9e-05,11.28806]
[1779680701571,35.34,76991.34,25.0,-0.11147,9e-05,11.28774]
[1779680702289,35.34,76976.85,25.0,-0.11279,9e-05,11.38107]
[1779680702975,35.34,76976.85,25.0,-0.11279,9e-05,11.38107]
[1779680703467,35.34,76976.85,25.0,-0.11279,9e-05,11.38107]
[1779680703914,35.34,76965.95,25.0,-0.11379,9e-05,11.45139]
[1779680706776,35.35,76962.3,25.0,-0.11414,9e-05,11.47554]
[1779680707103,35.35,76962.3,25.0,-0.11414,9e-05,11.47554]
[1779680712387,35.35,76954.1,25.0,-0.1149,9e-05,11.52906]
[1779680712929,35.35,76955.19,25.0,-0.1148,9e-05,11.52215]
[1779680716352,35.35,76959.63,25.0,-0.1144,9e-05,11.49396]
[1779680719822,35.35,76961.69,25.0,-0.11422,9e-05,11.4814]
[1779680722425,35.35,76961.11,25.0,-0.11428,9e-05,11.48547]
[1779680723375,35.35,76955.61,25.0,-0.11479,9e-05,11.52103]
[1779680723853,35.35,76954.85,25.0,-0.11486,9e-05,11.52604]
[1779680724340,35.35,76954.85,25.0,-0.11486,9e-05,11.52604]
[1779680724940,35.35,76955.15,25.0,-0.11483,9e-05,11.52421]
[1779680725584,35.35,76955.15,25.0,-0.11483,9e-05,11.52421]
[1779680727607,35.35,76953.66,25.0,-0.11497,9e-05,11.5341]
[1779680731378,35.35,76953.67,25.0,-0.11498,9e-05,11.53432]
[1779680731413,35.35,76953.67,25.0,-0.11498,9e-05,11.53432]
[1779680733175,35.35,76947.98,25.0,-0.11547,9e-05,11.56675]
[1779680738060,35.35,76946.49,25.0,-0.11561,9e-05,11.5765]
[1779680743190,35.35,76947.58,25.0,-0.11551,9e-05,11.5697]
[1779680748225,35.35,76944.41,25.0,-0.11581,9e-05,11.59032]
[1779680753260,35.35,76938.47,25.0,-0.11636,9e-05,11.62863]
[1779680755003,35.35,76937.02,25.0,-0.1165,9e-05,11.63794]
[1779680760309,35.35,76940.46,25.0,-0.11617,9e-05,11.61541]
[1779680761262,35.35,76940.46,25.0,-0.11617,9e-05,11.61541]
[1779680762114,35.35,76943.01,25.0,-0.11593,9e-05,11.5989]
[1779680765779,35.35,76939.0,25.0,-0.1163,9e-05,11.62464]
[1779680775414,35.35,76941.84,25.0,-0.11603,9e-05,11.60583]
[1779680782462,35.35,76942.46,25.0,-0.11597,9e-05,11.6016]
[1779680787498,35.35,76950.61,25.0,-0.11522,9e-05,11.54912]
[1779680792533,35.35,76948.25,25.0,-0.1154,9e-05,11.56017]
[1779680797325,35.35,76947.05,25.0,-0.11552,9e-05,11.56798]
[1779680802603,35.35,76942.1,25.0,-0.11597,9e-05,11.59984]
[1779680807638,35.35,76941.84,25.0,-0.116,9e-05,11.60135]
[1779680812308,35.35,76938.86,25.0,-0.11627,9e-05,11.62046]
[1779680812726,35.35,76934.22,25.0,-0.1167,9e-05,11.65037]
[1779680817648,35.35,76929.99,25.0,-0.11709,9e-05,11.67735]
[1779680820848,35.35,76930.08,25.0,-0.11708,9e-05,11.67606]
[1779680821079,35.35,76930.08,25.0,-0.11708,9e-05,11.67606]
[1779680822865,35.35,76929.54,25.0,-0.11713,9e-05,11.67964]
[1779680824025,35.35,76931.41,25.0,-0.11695,9e-05,11.6674]
[1779680824393,35.35,76931.41,25.0,-0.11695,9e-05,11.6674]
[1779680829048,35.35,76932.29,25.0,-0.11686,9e-05,11.66107]
[1779680829122,35.35,76932.29,25.0,-0.11686,9e-05,11.66107]
[1779680834843,35.35,76941.27,25.0,-0.11601,9e-05,11.60247]
[1779680837508,35.35,76941.7,25.0,-0.11597,9e-05,11.59964]
[1779680842899,35.35,76944.34,25.0,-0.11572,9e-05,11.5824]
[1779680847934,35.35,76953.42,25.0,-0.11488,9e-05,11.52392]
[1779680852969,35.35,76954.03,25.0,-0.1148,9e-05,11.51595]
[1779680858004,35.35,76953.74,25.0,-0.11483,9e-05,11.51822]
[1779680863097,35.35,76953.55,25.0,-0.11485,9e-05,11.51976]
[1779680869081,35.35,76951.35,25.0,-0.11506,9e-05,11.5346]
[1779680874116,35.35,76948.66,25.0,-0.11532,9e-05,11.55221]
[1779680879153,35.35,76944.26,25.0,-0.11573,9e-05,11.5807]
[1779680884532,35.35,76941.96,25.0,-0.11594,9e-05,11.59552]
[1779680890230,35.35,76941.41,25.0,-0.11599,9e-05,11.59896]
[1779680895265,35.35,76941.72,25.0,-0.11596,9e-05,11.59682]
[1779680900300,35.35,76949.96,25.0,-0.11519,9e-05,11.54371]
[1779680905335,35.35,76956.95,25.0,-0.11456,9e-05,11.49917]
[1779680910370,35.35,76956.96,25.0,-0.11456,9e-05,11.49964]
[1779680915405,35.35,76953.18,25.0,-0.11488,9e-05,11.51999]
[1779680918262,35.35,76945.03,25.0,-0.11564,9e-05,11.5726]
[1779680918267,35.35,76945.03,25.0,-0.11564,9e-05,11.5726]
[1779680923464,35.35,76943.58,25.0,-0.11577,9e-05,11.58185]
[1779680928819,35.35,76952.1,25.0,-0.11498,9e-05,11.52689]
[1779680934546,35.35,76955.59,25.0,-0.11466,9e-05,11.50483]
[1779680939581,35.36,76956.3,25.0,-0.1146,9e-05,11.50069]
[1779680940077,35.36,76956.3,25.0,-0.1146,9e-05,11.50069]
[1779680949098,35.36,76956.58,25.0,-0.11458,9e-05,11.49927]
[1779680953679,35.36,76970.54,25.0,-0.11332,9e-05,11.41083]
[1779680959721,35.36,76973.06,25.0,-0.11311,9e-05,11.39619]
[1779680969791,35.37,76972.38,25.0,-0.11321,9e-05,11.40302]
[1779680974826,35.37,76968.24,25.0,-0.11357,9e-05,11.42634]
[1779680979861,35.37,76967.52,25.0,-0.11365,9e-05,11.43197]
[1779680984897,35.37,76968.28,25.0,-0.11359,9e-05,11.4281]
[1779680989932,35.38,76968.2,25.0,-0.11361,9e-05,11.42966]
[1779680995556,35.38,76967.78,25.0,-0.11366,9e-05,11.4332]
[1779681001117,35.38,76966.11,25.0,-0.11383,9e-05,11.44513]
[1779681004024,35.38,76965.03,25.0,-0.11394,9e-05,11.45244]
[1779681004154,35.38,76965.03,25.0,-0.11394,9e-05,11.45244]
[1779681004401,35.38,76965.03,25.0,-0.11394,9e-05,11.45244]
[1779681004445,35.38,76965.03,25.0,-0.11394,9e-05,11.45244]
[1779681004477,35.38,76965.03,25.0,-0.11394,9e-05,11.45244]
[1779681004630,35.38,76959.76,25.0,-0.11443,9e-05,11.48681]
[1779681005039,35.38,76943.2,25.0,-0.11596,9e-05,11.59341]
[1779681006790,35.38,76943.2,25.0,-0.11596,9e-05,11.59341]
[1779681006970,35.38,76941.17,25.0,-0.11616,9e-05,11.60701]
[1779681009588,35.38,76940.77,25.0,-0.1162,9e-05,11.60982]
[1779681015184,35.39,76940.6,25.0,-0.11623,9e-05,11.61202]
[1779681015318,35.39,76940.6,25.0,-0.11624,9e-05,11.61264]
[1779681022158,35.39,76939.73,25.0,-0.11631,9e-05,11.61768]
[1779681027193,35.39,76938.13,25.0,-0.11645,9e-05,11.62739]
[1779681032228,35.38,76937.89,25.0,-0.11643,9e-05,11.62384]
[1779681040284,35.38,76937.56,25.0,-0.11644,9e-05,11.62482]
[1779681045319,35.38,76937.67,25.0,-0.11642,9e-05,11.62333]
[1779681050204,35.38,76938.0,25.0,-0.11639,9e-05,11.62108]
[1779681055390,35.38,76938.02,25.0,-0.11637,9e-05,11.61994]
[1779681061432,35.38,76938.38,25.0,-0.11633,9e-05,11.61706]
[1779681066467,35.38,76938.75,25.0,-0.11629,9e-05,11.6143]
[1779681069808,35.38,76938.97,25.0,-0.11627,9e-05,11.61274]
[1779681074713,35.37,76941.75,25.0,-0.11601,9e-05,11.59453]
[1779681079964,35.37,76943.53,25.0,-0.11584,9e-05,11.58291]
[1779681080368,35.37,76943.4,25.0,-0.11585,9e-05,11.58372]
[1779681085548,35.37,76944.31,25.0,-0.11576,9e-05,11.57772]
[1779681085856,35.37,76944.31,25.0,-0.11576,9e-05,11.57772]
[1779681085975,35.37,76944.31,25.0,-0.11576,9e-05,11.57772]
[1779681091000,35.37,76953.36,25.0,-0.11493,9e-05,11.51959]
[1779681096678,35.38,76955.39,25.0,-0.11471,9e-05,11.50265]
[1779681104252,35.38,76955.49,25.0,-0.11471,9e-05,11.50245]
[1779681109769,35.38,76960.11,25.0,-0.1143,9e-05,11.47383]
[1779681114804,35.38,76963.27,25.0,-0.11402,9e-05,11.45433]
[1779681119839,35.38,76963.81,25.0,-0.11398,9e-05,11.45181]
[1779681123289,35.38,76968.33,25.0,-0.11358,9e-05,11.42341]
[1779681127789,35.39,76976.32,25.0,-0.11286,9e-05,11.37327]
[1779681133938,35.39,76981.59,25.0,-0.11242,9e-05,11.34195]
[1779681138974,35.4,76980.33,25.0,-0.11255,9e-05,11.35175]
[1779681144022,35.4,76980.83,25.0,-0.11253,9e-05,11.34989]
[1779681144074,35.4,76974.84,25.0,-0.11308,9e-05,11.3886]
[1779681150540,35.4,76969.85,25.0,-0.11355,9e-05,11.42161]
[1779681150888,35.4,76969.85,25.0,-0.11355,9e-05,11.42161]
[1779681153233,35.4,76971.11,25.0,-0.11341,9e-05,11.41004]
[1779681153678,35.4,76971.11,25.0,-0.11341,9e-05,11.41004]
[1779681154637,35.4,76971.31,25.0,-0.1134,9e-05,11.40927]
[1779681155329,35.41,76971.64,25.0,-0.11337,9e-05,11.40741]
[1779681159078,35.41,76972.45,25.0,-0.11331,9e-05,11.403]
[1779681161342,35.41,76972.31,25.0,-0.11333,9e-05,11.40443]
[1779681161910,35.41,76972.31,25.0,-0.11333,9e-05,11.40443]
[1779681162525,35.41,76972.03,25.0,-0.11336,9e-05,11.40675]
[1779681162943,35.41,76972.03,25.0,-0.11336,9e-05,11.40675]
[1779681164350,35.41,76972.04,25.0,-0.11336,9e-05,11.40695]
[1779681168322,35.41,76972.04,25.0,-0.11338,9e-05,11.40774]
[1779681172508,35.41,76972.04,25.0,-0.11339,9e-05,11.40851]
[1779681178248,35.42,76979.7,25.0,-0.11272,9e-05,11.36182]
[1779681183283,35.42,76983.51,25.0,-0.1124,9e-05,11.33916]
[1779681189325,35.43,76983.44,25.0,-0.11243,9e-05,11.34172]
[1779681196374,35.43,76983.8,25.0,-0.11244,9e-05,11.34185]
[1779681199211,35.43,76983.89,25.0,-0.11244,9e-05,11.34196]
[1779681199795,35.43,76983.89,25.0,-0.11244,9e-05,11.34196]
[1779681199893,35.43,76984.01,25.0,-0.11243,9e-05,11.34154]
[1779681202541,35.43,76983.52,25.0,-0.11248,9e-05,11.34469]
[1779681207418,35.43,76983.52,25.0,-0.11248,9e-05,11.34472]
[1779681207519,35.43,76983.52,25.0,-0.11248,9e-05,11.34477]
[1779681213352,35.44,76983.76,25.0,-0.11246,9e-05,11.3439]
[1779681213493,35.44,76983.42,25.0,-0.11248,9e-05,11.34293]
[1779681214669,35.44,76983.42,25.0,-0.11248,9e-05,11.34293]
[1779681214771,35.44,76983.39,25.0,-0.11248,9e-05,11.34311]
[1779681215316,35.44,76983.39,25.0,-0.11248,9e-05,11.34311]
[1779681215510,35.44,76982.97,25.0,-0.11252,9e-05,11.3461]
[1779681220545,35.44,76979.42,25.0,-0.11284,9e-05,11.36867]
[1779681225184,35.44,76979.38,25.0,-0.11284,9e-05,11.3688]
[1779681225262,35.44,76979.38,25.0,-0.11284,9e-05,11.36869]
[1779681229608,35.44,76969.41,25.0,-0.11377,9e-05,11.43371]
[1779681234643,35.44,76970.76,25.0,-0.11366,9e-05,11.42606]
[1779681239678,35.45,76970.47,25.0,-0.1137,9e-05,11.42903]
[1779681240894,35.45,76970.47,25.0,-0.1137,9e-05,11.42903]
[1779681240996,35.45,76970.59,25.0,-0.11369,9e-05,11.42849]
[1779681241414,35.45,76970.59,25.0,-0.11369,9e-05,11.42849]
[1779681241515,35.45,76970.59,25.0,-0.11369,9e-05,11.42839]
[1779681243222,35.45,76970.15,25.0,-0.11374,9e-05,11.43144]
[1779681245603,35.45,76969.04,25.0,-0.11384,9e-05,11.43901]
[1779681246882,35.45,76968.68,25.0,-0.11388,9e-05,11.44154]
[1779681247003,35.45,76968.68,25.0,-0.11388,9e-05,11.44154]
[1779681247057,35.45,76968.68,25.0,-0.11388,9e-05,11.44154]
[1779681247114,35.45,76968.68,25.0,-0.11388,9e-05,11.44154]
[1779681252769,35.45,76961.85,25.0,-0.11452,9e-05,11.48651]
[1779681257642,35.45,76964.53,25.0,-0.11428,9e-05,11.46985]
[1779681260471,35.45,76965.48,25.0,-0.1142,9e-05,11.46419]
[1779681261509,35.45,76969.97,25.0,-0.11379,9e-05,11.43555]
[1779681261854,35.45,76969.97,25.0,-0.11379,9e-05,11.43555]
[1779681262321,35.45,76972.01,25.0,-0.11361,9e-05,11.42267]
[1779681267874,35.46,76973.07,25.0,-0.11353,9e-05,11.41715]
[1779681274926,35.46,76971.01,25.0,-0.1137,9e-05,11.42731]
[1779681279960,35.46,76968.15,25.0,-0.11398,9e-05,11.44662]
[1779681285518,35.46,76968.36,25.0,-0.11397,9e-05,11.44598]
[1779681291038,35.47,76965.3,25.0,-0.11427,9e-05,11.46681]
[1779681296073,35.47,76965.41,25.0,-0.11427,9e-05,11.46683]
[1779681301108,35.47,76968.17,25.0,-0.11402,9e-05,11.4499]
[1779681305231,35.47,76970.76,25.0,-0.1138,9e-05,11.43403]
[1779681305526,35.47,76970.76,25.0,-0.1138,9e-05,11.43403]
[1779681310791,35.47,76972.28,25.0,-0.11367,9e-05,11.42534]
[1779681316214,35.48,76971.67,25.0,-0.11374,9e-05,11.4305]
[1779681321425,35.48,76971.76,25.0,-0.11375,9e-05,11.43074]
[1779681323854,35.48,76971.71,25.0,-0.11376,9e-05,11.43146]
[1779681327494,35.48,76971.9,25.0,-0.11375,9e-05,11.43104]
[1779681331416,35.48,76972.56,25.0,-0.1137,9e-05,11.42762]
[1779681331517,35.48,76972.56,25.0,-0.11367,9e-05,11.4234]
[1779681337361,35.48,76970.23,25.0,-0.11387,9e-05,11.43755]
[1779681338454,35.48,76970.23,25.0,-0.11387,9e-05,11.43755]
[1779681338542,35.48,76967.5,25.0,-0.11412,9e-05,11.45491]
[1779681340264,35.48,76968.05,25.0,-0.11407,9e-05,11.45123]
[1779681340382,35.48,76968.4,25.0,-0.11404,9e-05,11.44916]
[1779681341458,35.48,76968.4,25.0,-0.11404,9e-05,11.44916]
[1779681341787,35.48,76968.4,25.0,-0.11404,9e-05,11.44916]
[1779681342048,35.48,76968.4,25.0,-0.11404,9e-05,11.44916]
[1779681342149,35.48,76968.43,25.0,-0.11403,9e-05,11.44868]
[1779681342440,35.48,76968.43,25.0,-0.11403,9e-05,11.44868]
[1779681343288,35.48,76968.79,25.0,-0.114,9e-05,11.44637]
[1779681344134,35.48,76968.79,25.0,-0.114,9e-05,11.44637]
[1779681344189,35.48,76968.79,25.0,-0.114,9e-05,11.44637]
[1779681347639,35.48,76961.62,25.0,-0.11466,9e-05,11.49278]
[1779681350548,35.48,76960.68,25.0,-0.11476,9e-05,11.49925]
[1779681351151,35.48,76960.68,25.0,-0.11476,9e-05,11.49925]
[1779681355467,35.48,76960.48,25.0,-0.11478,9e-05,11.50064]
[1779681355780,35.48,76960.48,25.0,-0.11478,9e-05,11.50064]
[1779681357771,35.48,76964.14,25.0,-0.11445,9e-05,11.47768]
[1779681363558,35.48,76964.42,25.0,-0.11443,9e-05,11.47692]
[1779681365177,35.48,76964.42,25.0,-0.11443,9e-05,11.47692]
[1779681365792,35.49,76965.14,25.0,-0.11437,9e-05,11.4726]
[1779681367546,35.49,76965.52,25.0,-0.11434,9e-05,11.47031]
[1779681373162,35.49,76965.44,25.0,-0.11436,9e-05,11.47159]
[1779681374951,35.49,76965.36,25.0,-0.11437,9e-05,11.47256]
[1779681380677,35.49,76965.64,25.0,-0.11436,9e-05,11.47182]
[1779681386719,35.49,76968.02,25.0,-0.11415,9e-05,11.45747]
[1779681387595,35.49,76968.02,25.0,-0.11415,9e-05,11.45747]
[1779681388135,35.49,76968.02,25.0,-0.11415,9e-05,11.45747]
[1779681393646,35.49,76967.79,25.0,-0.11415,9e-05,11.45548]
[1779681394553,35.5,76967.96,25.0,-0.11414,9e-05,11.45456]
[1779681398377,35.49,76968.87,25.0,-0.11405,9e-05,11.44832]
[1779681400375,35.49,76968.09,25.0,-0.11412,9e-05,11.45312]
[1779681400984,35.49,76968.09,25.0,-0.11412,9e-05,11.45312]
[1779681401598,35.49,76968.28,25.0,-0.1141,9e-05,11.45207]
[1779681403437,35.49,76967.82,25.0,-0.11415,9e-05,11.45508]
[1779681409881,35.49,76968.24,25.0,-0.1141,9e-05,11.45163]
[1779681416930,35.49,76967.53,25.0,-0.11415,9e-05,11.45542]
[1779681422046,35.49,76967.53,25.0,-0.11415,9e-05,11.45542]
[1779681424023,35.49,76964.54,25.0,-0.11442,9e-05,11.47391]
[1779681424539,35.49,76963.11,25.0,-0.11455,9e-05,11.48293]
[1779681430022,35.49,76955.6,25.0,-0.11524,9e-05,11.53147]
[1779681435364,35.49,76955.58,25.0,-0.11525,9e-05,11.53176]
[1779681441102,35.49,76955.55,25.0,-0.11525,9e-05,11.53209]
[1779681447141,35.49,76955.92,25.0,-0.11522,9e-05,11.52981]
[1779681454190,35.49,76960.08,25.0,-0.1148,9e-05,11.49883]
[1779681455507,35.49,76963.06,25.0,-0.11453,9e-05,11.47979]
[1779681456760,35.49,76964.76,25.0,-0.11437,9e-05,11.469]
[1779681459308,35.49,76964.81,25.0,-0.11437,9e-05,11.46891]
[1779681467859,35.49,76962.29,25.0,-0.11462,9e-05,11.48604]
[1779681474331,35.5,76956.49,25.0,-0.11516,9e-05,11.52399]
[1779681479368,35.5,76954.81,25.0,-0.11532,9e-05,11.53503]
[1779681484403,35.5,76955.05,25.0,-0.1153,9e-05,11.53366]
[1779681489438,35.5,76954.89,25.0,-0.11532,9e-05,11.53479]
[1779681494473,35.5,76955.28,25.0,-0.11528,9e-05,11.53238]
[1779681499508,35.5,76955.01,25.0,-0.11531,9e-05,11.53417]
[1779681504543,35.5,76954.33,25.0,-0.11537,9e-05,11.53854]
[1779681510139,35.5,76953.99,25.0,-0.1154,9e-05,11.54072]
[1779681516338,35.5,76955.9,25.0,-0.11519,9e-05,11.52391]
[1779681521662,35.5,76961.52,25.0,-0.11467,9e-05,11.48798]
[1779681526697,35.5,76961.87,25.0,-0.11465,9e-05,11.48612]
[1779681533745,35.5,76961.08,25.0,-0.11473,9e-05,11.49178]
[1779681539788,35.5,76961.25,25.0,-0.11472,9e-05,11.49136]
[1779681544823,35.5,76961.33,25.0,-0.11472,9e-05,11.49137]
[1779681549858,35.5,76956.39,25.0,-0.11518,9e-05,11.52357]
[1779681554896,35.5,76956.08,25.0,-0.11522,9e-05,11.52589]
[1779681559901,35.5,76955.07,25.0,-0.11531,9e-05,11.53256]
[1779681559946,35.5,76955.07,25.0,-0.11531,9e-05,11.53256]
[1779681560286,35.5,76955.07,25.0,-0.11531,9e-05,11.53256]
[1779681562398,35.5,76944.18,25.0,-0.11632,9e-05,11.60255]
[1779681568496,35.5,76936.12,25.0,-0.11706,9e-05,11.65357]
[1779681571528,35.5,76939.05,25.0,-0.11675,9e-05,11.62988]
[1779681571599,35.5,76939.05,25.0,-0.11675,9e-05,11.62988]
[1779681580693,35.5,76943.85,25.0,-0.11629,9e-05,11.59856]
[1779681582349,35.5,76943.81,25.0,-0.11629,9e-05,11.5985]
[1779681588135,35.5,76942.46,25.0,-0.11641,9e-05,11.60668]
[1779681593171,35.5,76942.66,25.0,-0.11639,9e-05,11.60505]
[1779681600221,35.5,76942.29,25.0,-0.11641,9e-05,11.60694]
[1779681605259,35.5,76954.02,25.0,-0.11532,9e-05,11.53135]
[1779681610294,35.5,76959.4,25.0,-0.11487,9e-05,11.4999]
[1779681615541,35.51,76959.17,25.0,-0.11492,9e-05,11.50359]
[1779681625407,35.52,76958.81,25.0,-0.11502,9e-05,11.51069]
[1779681630443,35.52,76951.28,25.0,-0.11572,9e-05,11.55904]
[1779681635478,35.52,76954.75,25.0,-0.11536,9e-05,11.53229]
[1779681640513,35.52,76953.43,25.0,-0.11549,9e-05,11.5409]
[1779681645548,35.52,76954.59,25.0,-0.11538,9e-05,11.53356]
[1779681652596,35.52,76962.75,25.0,-0.11464,9e-05,11.48181]
[1779681657632,35.52,76960.55,25.0,-0.11485,9e-05,11.49647]
[1779681662667,35.52,76962.61,25.0,-0.11466,9e-05,11.48379]
[1779681667702,35.52,76962.54,25.0,-0.11468,9e-05,11.48487]
[1779681669571,35.52,76962.54,25.0,-0.11468,9e-05,11.48487]
[1779681674751,35.53,76970.27,25.0,-0.11399,9e-05,11.43662]
[1779681681800,35.53,76971.25,25.0,-0.11392,9e-05,11.4318]
[1779681686574,35.53,76970.95,25.0,-0.11395,9e-05,11.43433]
[1779681687807,35.53,76980.94,25.0,-0.11305,9e-05,11.37108]
[1779681688107,35.53,76980.94,25.0,-0.11305,9e-05,11.37108]
[1779681688473,35.53,76980.94,25.0,-0.11305,9e-05,11.37108]
[1779681690277,35.53,76986.09,25.0,-0.11259,9e-05,11.33882]
[1779681690966,35.54,76987.81,25.0,-0.11244,9e-05,11.32818]
[1779681691053,35.54,76988.4,25.0,-0.11235,9e-05,11.32033]
[1779681691723,35.54,76988.4,25.0,-0.11235,9e-05,11.32033]
[1779681691870,35.54,76988.71,25.0,-0.11233,9e-05,11.31836]
[1779681695044,35.54,76989.91,25.0,-0.11223,9e-05,11.31141]
[1779681695611,35.54,76989.91,25.0,-0.11223,9e-05,11.31141]
[1779681695124,35.54,76989.91,25.0,-0.11224,9e-05,11.31212]
[1779681695897,35.54,76990.53,25.0,-0.11218,9e-05,11.30817]
[1779681700933,35.54,76987.42,25.0,-0.11249,9e-05,11.32984]
[1779681705968,35.55,76984.88,25.0,-0.11274,9e-05,11.34794]
[1779681711327,35.55,76985.58,25.0,-0.1127,9e-05,11.34472]
[1779681716243,35.55,76987.6,25.0,-0.11254,9e-05,11.33347]
[1779681716341,35.55,76985.94,25.0,-0.11269,9e-05,11.3444]
[1779681722080,35.55,76985.84,25.0,-0.11271,9e-05,11.34525]
[1779681727115,35.55,76985.56,25.0,-0.11273,9e-05,11.34722]
[1779681729342,35.56,76985.78,25.0,-0.11271,9e-05,11.34586]
[1779681729369,35.56,76985.78,25.0,-0.11271,9e-05,11.34586]
[1779681729433,35.56,76985.66,25.0,-0.11273,9e-05,11.34666]
[1779681735177,35.56,76975.81,25.0,-0.11365,9e-05,11.41119]
[1779681740212,35.56,76973.74,25.0,-0.11385,9e-05,11.42541]
[1779681751289,35.57,76973.59,25.0,-0.11385,9e-05,11.42403]
[1779681757331,35.57,76979.35,25.0,-0.11335,9e-05,11.38859]
[1779681758162,35.57,76979.35,25.0,-0.11335,9e-05,11.38859]
[1779681763376,35.57,76979.01,25.0,-0.1134,9e-05,11.39211]
[1779681768664,35.57,76979.88,25.0,-0.11333,9e-05,11.38716]
[1779681775686,35.58,76978.12,25.0,-0.11351,9e-05,11.39995]
[1779681776380,35.58,76977.4,25.0,-0.11358,9e-05,11.40472]
[1779681781502,35.58,76975.63,25.0,-0.11375,9e-05,11.41695]
[1779681786537,35.58,76977.0,25.0,-0.11364,9e-05,11.40894]
[1779681788528,35.58,76977.35,25.0,-0.11361,9e-05,11.40687]
[1779681789274,35.58,76978.03,25.0,-0.11355,9e-05,11.40268]
[1779681791572,35.58,76966.78,25.0,-0.11458,9e-05,11.47503]
[1779681797615,35.58,76968.71,25.0,-0.11441,9e-05,11.46284]
[1779681800527,35.58,76971.07,25.0,-0.11419,9e-05,11.44795]
[1779681801436,35.58,76972.7,25.0,-0.11405,9e-05,11.43765]
[1779681802023,35.58,76974.83,25.0,-0.11385,9e-05,11.42417]
[1779681806549,35.58,76972.66,25.0,-0.11406,9e-05,11.43861]
[1779681811713,35.59,76972.7,25.0,-0.11403,9e-05,11.43466]
[1779681816749,35.59,76971.88,25.0,-0.11412,9e-05,11.44054]
[1779681821785,35.59,76963.76,25.0,-0.11487,9e-05,11.49282]
[1779681826820,35.59,76963.96,25.0,-0.11485,9e-05,11.49175]
[1779681832862,35.59,76963.58,25.0,-0.11489,9e-05,11.49444]
[1779681837897,35.59,76963.54,25.0,-0.1149,9e-05,11.49491]
[1779681842932,35.59,76956.57,25.0,-0.11554,9e-05,11.53961]
[1779681847966,35.59,76958.41,25.0,-0.11537,9e-05,11.52777]
[1779681855016,35.59,76958.9,25.0,-0.11532,9e-05,11.52459]
[1779681861058,35.59,76959.39,25.0,-0.11528,9e-05,11.52137]
[1779681868107,35.59,76959.04,25.0,-0.11531,9e-05,11.52355]
[1779681873142,35.59,76959.15,25.0,-0.11526,9e-05,11.51838]
[1779681878177,35.59,76959.11,25.0,-0.11526,9e-05,11.51867]
[1779681883243,35.59,76959.52,25.0,-0.11523,9e-05,11.51608]
[1779681883470,35.59,76959.52,25.0,-0.11523,9e-05,11.51608]
[1779681883686,35.59,76959.52,25.0,-0.11523,9e-05,11.51608]
[1779681883749,35.59,76959.52,25.0,-0.11523,9e-05,11.51608]
[1779681885230,35.59,76942.78,25.0,-0.11678,9e-05,11.62323]
[1779681886546,35.59,76942.78,25.0,-0.11678,9e-05,11.62323]
[1779681888403,35.59,76942.5,25.0,-0.1168,9e-05,11.62473]
[1779681888418,35.59,76942.5,25.0,-0.1168,9e-05,11.62473]
[1779681894293,35.59,76940.13,25.0,-0.117,9e-05,11.63874]
[1779681894826,35.59,76940.13,25.0,-0.117,9e-05,11.63874]
[1779681899876,35.58,76943.41,25.0,-0.11669,9e-05,11.61689]
[1779681899881,35.58,76943.41,25.0,-0.11669,9e-05,11.61689]
[1779681905370,35.58,76935.51,25.0,-0.11741,9e-05,11.66647]
[1779681905837,35.58,76935.51,25.0,-0.11741,9e-05,11.66647]
[1779681908842,35.58,76946.06,25.0,-0.11641,9e-05,11.59815]
[1779681914433,35.58,76950.74,25.0,-0.11597,9e-05,11.56778]
[1779681919468,35.58,76952.69,25.0,-0.11579,9e-05,11.55507]
[1779681924503,35.58,76953.59,25.0,-0.11571,9e-05,11.54911]
[1779681929539,35.58,76956.54,25.0,-0.11543,9e-05,11.53014]
[1779681934573,35.58,76955.73,25.0,-0.11547,9e-05,11.53081]
[1779681940117,35.58,76955.86,25.0,-0.11546,9e-05,11.5299]
[1779681945650,35.58,76957.45,25.0,-0.11531,9e-05,11.5196]
[1779681951692,35.58,76958.22,25.0,-0.11524,9e-05,11.51462]
[1779681956727,35.58,76958.49,25.0,-0.11521,9e-05,11.51301]
[1779681959437,35.58,76954.92,25.0,-0.11554,9e-05,11.53593]
[1779681959751,35.58,76942.47,25.0,-0.1167,9e-05,11.61577]
[1779681963186,35.58,76939.59,25.0,-0.11696,9e-05,11.63389]
[1779681967869,35.58,76939.6,25.0,-0.11695,9e-05,11.63331]
[1779681967912,35.58,76939.6,25.0,-0.11695,9e-05,11.63319]
[1779681967973,35.58,76939.6,25.0,-0.11695,9e-05,11.63319]
[1779681970432,35.58,76936.79,25.0,-0.11721,9e-05,11.65098]
[1779681975863,35.57,76937.72,25.0,-0.11711,9e-05,11.64415]
[1779681978041,35.57,76937.72,25.0,-0.11711,9e-05,11.64415]
[1779681981199,35.57,76935.51,25.0,-0.11731,9e-05,11.65763]
[1779681986940,35.57,76934.17,25.0,-0.11742,9e-05,11.66523]
[1779681988587,35.57,76934.17,25.0,-0.11742,9e-05,11.66523]
[1779681989017,35.57,76931.54,25.0,-0.11766,9e-05,11.68178]
[1779681990219,35.57,76929.73,25.0,-0.11783,9e-05,11.69342]
[1779681990360,35.57,76926.1,25.0,-0.11816,9e-05,11.71633]
[1779681991255,35.57,76926.1,25.0,-0.11816,9e-05,11.71633]
[1779681991257,35.57,76922.01,25.0,-0.11851,9e-05,11.7382]
[1779681992655,35.57,76922.01,25.0,-0.11851,9e-05,11.7382]
[1779681992751,35.57,76917.94,25.0,-0.1189,9e-05,11.76471]
[1779681993332,35.57,76917.94,25.0,-0.1189,9e-05,11.76471]
[1779681993434,35.57,76918.16,25.0,-0.11888,9e-05,11.76327]
[1779681998621,35.57,76917.41,25.0,-0.11896,9e-05,11.76897]
[1779682002107,35.57,76917.92,25.0,-0.11893,9e-05,11.76682]
[1779682002156,35.57,76917.92,25.0,-0.11893,9e-05,11.76711]
[1779682006087,35.57,76922.88,25.0,-0.11847,9e-05,11.73518]
[1779682006105,35.57,76923.02,25.0,-0.11845,9e-05,11.73431]
[1779682007211,35.57,76923.02,25.0,-0.11845,9e-05,11.73431]
[1779682007719,35.57,76923.02,25.0,-0.11845,9e-05,11.73431]
[1779682007775,35.58,76923.06,25.0,-0.11846,9e-05,11.7347]
[1779682013122,35.57,76921.77,25.0,-0.11856,9e-05,11.74179]
[1779682015385,35.57,76921.23,25.0,-0.11861,9e-05,11.74501]
[1779682022534,35.57,76923.72,25.0,-0.11835,9e-05,11.72727]
[1779682022635,35.57,76924.84,25.0,-0.11823,9e-05,11.71924]
[1779682023288,35.57,76924.84,25.0,-0.11823,9e-05,11.71924]
[1779682023325,35.57,76925.74,25.0,-0.11815,9e-05,11.71349]
[1779682023964,35.57,76925.74,25.0,-0.11815,9e-05,11.71349]
[1779682030549,35.56,76930.14,25.0,-0.11772,9e-05,11.68396]
[1779682036283,35.56,76930.55,25.0,-0.11766,9e-05,11.67982]
[1779682037458,35.56,76930.55,25.0,-0.11766,9e-05,11.67982]
[1779682040311,35.56,76940.83,25.0,-0.11669,9e-05,11.61277]
[1779682045347,35.56,76940.23,25.0,-0.11673,9e-05,11.61601]
[1779682050381,35.56,76940.41,25.0,-0.11671,9e-05,11.61423]
[1779682051632,35.56,76940.41,25.0,-0.11671,9e-05,11.61423]
[1779682056810,35.55,76938.01,25.0,-0.11688,9e-05,11.62454]
[1779682062465,35.55,76940.89,25.0,-0.1166,9e-05,11.60515]
[1779682068506,35.55,76940.8,25.0,-0.1166,9e-05,11.60516]
[1779682073543,35.55,76943.93,25.0,-0.11631,9e-05,11.58469]
[1779682078578,35.55,76943.05,25.0,-0.11638,9e-05,11.59004]
[1779682085627,35.55,76942.89,25.0,-0.11639,9e-05,11.59064]
[1779682090662,35.55,76944.84,25.0,-0.11621,9e-05,11.57788]
[1779682095699,35.55,76942.64,25.0,-0.11641,9e-05,11.59175]
[1779682100734,35.55,76943.29,25.0,-0.11634,9e-05,11.58726]
[1779682105755,35.55,76943.62,25.0,-0.11631,9e-05,11.5849]
[1779682110804,35.55,76947.9,25.0,-0.11591,9e-05,11.55723]
[1779682115839,35.55,76948.13,25.0,-0.11585,9e-05,11.55122]
[1779682121069,35.55,76949.64,25.0,-0.11571,9e-05,11.54146]
[1779682121070,35.55,76949.64,25.0,-0.11571,9e-05,11.54146]
[1779682121432,35.55,76949.64,25.0,-0.11571,9e-05,11.54146]
[1779682127924,35.55,76948.59,25.0,-0.11581,9e-05,11.54814]
[1779682132959,35.55,76952.9,25.0,-0.11541,9e-05,11.52052]
[1779682137993,35.55,76952.93,25.0,-0.11541,9e-05,11.52049]
[1779682143031,35.55,76952.88,25.0,-0.11541,9e-05,11.52098]
[1779682148066,35.55,76953.22,25.0,-0.11539,9e-05,11.51893]
[1779682154108,35.55,76953.64,25.0,-0.11535,9e-05,11.51639]
[1779682159143,35.55,76954.06,25.0,-0.11531,9e-05,11.51381]
[1779682164178,35.55,76954.55,25.0,-0.11527,9e-05,11.51076]
[1779682169213,35.55,76954.85,25.0,-0.11524,9e-05,11.50895]
[1779682174249,35.55,76955.75,25.0,-0.11512,9e-05,11.49886]
[1779682179282,35.55,76958.6,25.0,-0.11486,9e-05,11.48082]
[1779682182018,35.55,76958.61,25.0,-0.11486,9e-05,11.48081]
[1779682185461,35.55,76965.52,25.0,-0.11423,9e-05,11.43691]
[1779682185497,35.55,76965.52,25.0,-0.11423,9e-05,11.43691]
[1779682189105,35.55,76965.49,25.0,-0.11424,9e-05,11.43747]
[1779682194395,35.55,76965.84,25.0,-0.11422,9e-05,11.436]
[1779682199430,35.55,76966.22,25.0,-0.11419,9e-05,11.43429]
[1779682200479,35.55,76966.22,25.0,-0.11419,9e-05,11.43429]
[1779682201672,35.55,76966.3,25.0,-0.11419,9e-05,11.43408]
[1779682202274,35.55,76966.33,25.0,-0.11419,9e-05,11.43404]
[1779682208493,35.56,76966.02,25.0,-0.11423,9e-05,11.43712]
[1779682213527,35.56,76966.49,25.0,-0.1142,9e-05,11.43494]
[1779682217482,35.56,76966.82,25.0,-0.11418,9e-05,11.43335]
[1779682223255,35.56,76969.78,25.0,-0.11392,9e-05,11.4154]
[1779682228633,35.56,76971.29,25.0,-0.1138,9e-05,11.40713]
[1779682233674,35.57,76970.86,25.0,-0.11382,9e-05,11.40643]
[1779682239717,35.57,76971.14,25.0,-0.11381,9e-05,11.40582]
[1779682244752,35.57,76971.2,25.0,-0.11382,9e-05,11.40638]
[1779682249787,35.57,76966.29,25.0,-0.11428,9e-05,11.43857]
[1779682261871,35.58,76965.06,25.0,-0.11441,9e-05,11.44799]
[1779682266906,35.58,76964.05,25.0,-0.11452,9e-05,11.4551]
[1779682271920,35.58,76960.3,25.0,-0.11487,9e-05,11.47958]
[1779682273823,35.58,76960.6,25.0,-0.11484,9e-05,11.47786]
[1779682279997,35.58,76950.73,25.0,-0.11576,9e-05,11.54127]
[1779682285032,35.58,76950.68,25.0,-0.11576,9e-05,11.54158]
[1779682285247,35.58,76950.68,25.0,-0.11576,9e-05,11.54158]
[1779682292081,35.58,76949.64,25.0,-0.11582,9e-05,11.54374]
[1779682298124,35.58,76949.73,25.0,-0.11581,9e-05,11.5431]
[1779682299392,35.58,76949.05,25.0,-0.11587,9e-05,11.54744]
[1779682301965,35.58,76948.45,25.0,-0.11593,9e-05,11.55125]
[1779682302986,35.58,76948.12,25.0,-0.11596,9e-05,11.55334]
[1779682307179,35.58,76951.81,25.0,-0.11562,9e-05,11.52957]
[1779682307517,35.58,76957.42,25.0,-0.1151,9e-05,11.49364]
[1779682307526,35.58,76957.42,25.0,-0.1151,9e-05,11.49364]
[1779682308735,35.58,76963.68,25.0,-0.11452,9e-05,11.45364]
[1779682309336,35.58,76965.74,25.0,-0.11433,9e-05,11.44058]
[1779682310394,35.58,76965.91,25.0,-0.11432,9e-05,11.43961]
[1779682311107,35.58,76965.91,25.0,-0.11432,9e-05,11.43961]
[1779682317009,35.58,76965.45,25.0,-0.11437,9e-05,11.44329]
[1779682319317,35.58,76965.7,25.0,-0.11435,9e-05,11.44194]
[1779682326321,35.58,76966.13,25.0,-0.11433,9e-05,11.44014]
[1779682331356,35.59,76965.05,25.0,-0.11444,9e-05,11.44766]
[1779682335473,35.59,76965.6,25.0,-0.11439,9e-05,11.44449]
[1779682337313,35.59,76968.3,25.0,-0.11415,9e-05,11.42766]
[1779682340474,35.59,76975.4,25.0,-0.1135,9e-05,11.38273]
[1779682346461,35.59,76976.43,25.0,-0.11343,9e-05,11.37765]
[1779682351495,35.59,76976.9,25.0,-0.11337,9e-05,11.37126]
[1779682358153,35.6,76977.19,25.0,-0.11335,9e-05,11.37025]
[1779682360015,35.6,76976.99,25.0,-0.11338,9e-05,11.37214]
[1779682360503,35.6,76976.99,25.0,-0.11338,9e-05,11.37254]
[1779682363248,35.6,76976.99,25.0,-0.11338,9e-05,11.37254]
[1779682363350,35.6,76976.99,25.0,-0.11339,9e-05,11.37314]
[1779682365425,35.6,76976.99,25.0,-0.11339,9e-05,11.37314]
[1779682366062,35.6,76976.99,25.0,-0.11339,9e-05,11.37314]
[1779682366163,35.6,76976.99,25.0,-0.11339,9e-05,11.37308]
[1779682367261,35.6,76976.99,25.0,-0.11339,9e-05,11.37308]
[1779682367539,35.6,76976.99,25.0,-0.11339,9e-05,11.37308]
[1779682374657,35.6,76977.24,25.0,-0.11339,9e-05,11.37287]
[1779682379684,35.6,76977.21,25.0,-0.1134,9e-05,11.37343]
[1779682380610,35.6,76977.19,25.0,-0.11341,9e-05,11.37409]
[1779682380712,35.6,76977.19,25.0,-0.11341,9e-05,11.37427]
[1779682385590,35.6,76977.1,25.0,-0.11341,9e-05,11.37424]
[1779682387445,35.6,76989.99,25.0,-0.11223,9e-05,11.29189]
[1779682388954,35.6,76990.46,25.0,-0.11219,9e-05,11.28888]
[1779682397667,35.6,76990.97,25.0,-0.11214,9e-05,11.28556]
[1779682397677,35.6,76990.97,25.0,-0.11214,9e-05,11.28556]
[1779682398220,35.6,76985.88,25.0,-0.1126,9e-05,11.31792]
[1779682398825,35.6,76975.07,25.0,-0.11359,9e-05,11.38708]
[1779682400629,35.6,76974.04,25.0,-0.11369,9e-05,11.39382]
[1779682400632,35.6,76974.04,25.0,-0.11369,9e-05,11.39382]
[1779682401419,35.6,76967.44,25.0,-0.11429,9e-05,11.4361]
[1779682401808,35.6,76967.44,25.0,-0.11429,9e-05,11.4361]
[1779682402521,35.6,76964.06,25.0,-0.11461,9e-05,11.45779]
[1779682404572,35.6,76956.84,25.0,-0.11527,9e-05,11.50402]
[1779682406640,35.6,76956.62,25.0,-0.11529,9e-05,11.50542]
[1779682408117,35.6,76956.71,25.0,-0.11528,9e-05,11.50485]
[1779682408935,35.6,76956.38,25.0,-0.11531,9e-05,11.50697]
[1779682408955,35.6,76956.38,25.0,-0.11531,9e-05,11.50697]
[1779682409094,35.6,76956.38,25.0,-0.11531,9e-05,11.50697]
[1779682409129,35.6,76956.38,25.0,-0.11531,9e-05,11.50697]
[1779682409196,35.6,76954.75,25.0,-0.11546,9e-05,11.51741]
[1779682410581,35.6,76949.38,25.0,-0.11597,9e-05,11.55207]
[1779682410760,35.6,76949.38,25.0,-0.11597,9e-05,11.55207]
[1779682410765,35.6,76949.38,25.0,-0.11597,9e-05,11.55207]
[1779682410912,35.6,76945.07,25.0,-0.11637,9e-05,11.57991]
[1779682415532,35.6,76942.94,25.0,-0.11652,9e-05,11.5886]
[1779682421037,35.6,76941.77,25.0,-0.11662,9e-05,11.59541]
[1779682421223,35.6,76941.77,25.0,-0.11662,9e-05,11.59541]
[1779682427029,35.6,76944.14,25.0,-0.11639,9e-05,11.57932]
[1779682432065,35.6,76944.46,25.0,-0.11635,9e-05,11.57671]
[1779682435438,35.6,76945.43,25.0,-0.11626,9e-05,11.57018]
[1779682441693,35.6,76947.78,25.0,-0.11603,9e-05,11.55453]
[1779682446279,35.6,76953.85,25.0,-0.11547,9e-05,11.51547]
[1779682453258,35.6,76955.88,25.0,-0.11528,9e-05,11.50246]
[1779682460261,35.6,76955.88,25.0,-0.11528,9e-05,11.50252]
[1779682467310,35.6,76954.62,25.0,-0.1154,9e-05,11.51065]
[1779682472345,35.6,76951.67,25.0,-0.11563,9e-05,11.52499]
[1779682477380,35.6,76952.08,25.0,-0.11559,9e-05,11.52226]
[1779682482416,35.6,76951.53,25.0,-0.11564,9e-05,11.5257]
[1779682487451,35.6,76951.25,25.0,-0.11567,9e-05,11.52739]
[1779682491866,35.6,76948.9,25.0,-0.11588,9e-05,11.54234]
[1779682499535,35.59,76948.88,25.0,-0.11588,9e-05,11.54203]
[1779682501187,35.59,76948.88,25.0,-0.11588,9e-05,11.54203]
[1779682507199,35.59,76946.4,25.0,-0.1161,9e-05,11.55763]
[1779682508801,35.59,76946.77,25.0,-0.11607,9e-05,11.55511]
[1779682511515,35.59,76943.19,25.0,-0.1164,9e-05,11.57783]
[1779682515326,35.59,76940.22,25.0,-0.11667,9e-05,11.59657]
[1779682515507,35.59,76940.22,25.0,-0.11667,9e-05,11.59657]
[1779682515629,35.59,76939.06,25.0,-0.11677,9e-05,11.60377]
[1779682515858,35.59,76939.06,25.0,-0.11677,9e-05,11.60377]
[1779682516426,35.59,76939.06,25.0,-0.11677,9e-05,11.60377]
[1779682516459,35.59,76929.49,25.0,-0.11767,9e-05,11.66537]
[1779682517323,35.59,76929.49,25.0,-0.11767,9e-05,11.66537]
[1779682517329,35.59,76929.49,25.0,-0.11767,9e-05,11.66537]
[1779682517405,35.59,76921.57,25.0,-0.11841,9e-05,11.71636]
[1779682522700,35.59,76916.09,25.0,-0.11891,9e-05,11.74996]
[1779682523629,35.59,76916.09,25.0,-0.11891,9e-05,11.74996]
[1779682528742,35.58,76912.96,25.0,-0.11917,9e-05,11.7681]
[1779682529675,35.58,76912.96,25.0,-0.11917,9e-05,11.7681]
[1779682534784,35.58,76914.84,25.0,-0.11893,9e-05,11.74945]
[1779682539819,35.58,76916.88,25.0,-0.11872,9e-05,11.73479]
[1779682541859,35.58,76917.06,25.0,-0.11869,9e-05,11.73306]
[1779682541926,35.58,76917.06,25.0,-0.11869,9e-05,11.73306]
[1779682547875,35.57,76920.88,25.0,-0.11831,9e-05,11.70675]
[1779682552914,35.57,76920.6,25.0,-0.11832,9e-05,11.70739]
[1779682557949,35.57,76920.8,25.0,-0.11828,9e-05,11.70496]
[1779682562556,35.56,76922.85,25.0,-0.11807,9e-05,11.69087]
[1779682562718,35.56,76922.85,25.0,-0.11807,9e-05,11.69087]
[1779682568021,35.56,76929.55,25.0,-0.11743,9e-05,11.64685]
[1779682573557,35.56,76934.35,25.0,-0.11697,9e-05,11.61526]
[1779682579098,35.56,76936.0,25.0,-0.11681,9e-05,11.60392]
[1779682584133,35.56,76943.35,25.0,-0.11612,9e-05,11.55624]
[1779682589168,35.56,76943.15,25.0,-0.11613,9e-05,11.55719]
[1779682594203,35.56,76949.79,25.0,-0.11547,9e-05,11.50994]
[1779682596618,35.56,76950.76,25.0,-0.11538,9e-05,11.50374]
[1779682603173,35.56,76950.17,25.0,-0.11544,9e-05,11.50758]
[1779682610315,35.56,76953.0,25.0,-0.11518,9e-05,11.48989]
[1779682615350,35.56,76953.63,25.0,-0.11513,9e-05,11.48616]
[1779682620392,35.56,76953.32,25.0,-0.11516,9e-05,11.4885]
[1779682622289,35.56,76953.68,25.0,-0.11513,9e-05,11.48627]
[1779682624307,35.56,76952.36,25.0,-0.11526,9e-05,11.49489]
[1779682624360,35.56,76952.36,25.0,-0.11526,9e-05,11.49489]
[1779682626089,35.56,76950.18,25.0,-0.11546,9e-05,11.50897]
[1779682626413,35.56,76950.18,25.0,-0.11546,9e-05,11.50897]
[1779682632476,35.56,76945.21,25.0,-0.11592,9e-05,11.54095]
[1779682638518,35.56,76945.18,25.0,-0.11592,9e-05,11.54106]
[1779682648588,35.56,76945.83,25.0,-0.11586,9e-05,11.53665]
[1779682651201,35.56,76945.8,25.0,-0.11586,9e-05,11.53681]
[1779682656644,35.56,76946.67,25.0,-0.11574,9e-05,11.5266]
[1779682662278,35.56,76944.71,25.0,-0.11592,9e-05,11.53905]
[1779682662279,35.56,76944.71,25.0,-0.11592,9e-05,11.53905]
[1779682662669,35.56,76942.51,25.0,-0.11613,9e-05,11.55303]
[1779682668652,35.56,76944.12,25.0,-0.11597,9e-05,11.54228]
[1779682673672,35.56,76944.94,25.0,-0.11589,9e-05,11.53671]
[1779682677749,35.56,76952.45,25.0,-0.11519,9e-05,11.48863]
[1779682683834,35.56,76957.38,25.0,-0.11474,9e-05,11.45738]
[1779682688869,35.56,76957.18,25.0,-0.11477,9e-05,11.45907]
[1779682693986,35.56,76957.15,25.0,-0.11478,9e-05,11.45959]
[1779682701332,35.56,76957.06,25.0,-0.11479,9e-05,11.46055]
[1779682708007,35.56,76950.45,25.0,-0.11541,9e-05,11.50341]
[1779682714045,35.56,76950.5,25.0,-0.11537,9e-05,11.4988]
[1779682719079,35.56,76948.03,25.0,-0.1156,9e-05,11.51476]
[1779682724118,35.56,76954.99,25.0,-0.11496,9e-05,11.47033]
[1779682729153,35.56,76957.02,25.0,-0.11478,9e-05,11.45781]
[1779682737296,35.56,76957.02,25.0,-0.11478,9e-05,11.45781]
[1779682740385,35.57,76957.41,25.0,-0.11475,9e-05,11.45624]
[1779682740801,35.57,76957.41,25.0,-0.11476,9e-05,11.45645]
[1779682746273,35.57,76957.18,25.0,-0.11479,9e-05,11.45852]
[1779682748352,35.57,76957.41,25.0,-0.11477,9e-05,11.45714]
[1779682750591,35.57,76964.63,25.0,-0.1141,9e-05,11.41117]
[1779682751214,35.57,76965.17,25.0,-0.11406,9e-05,11.40788]
[1779682751311,35.57,76965.17,25.0,-0.11406,9e-05,11.40788]
[1779682758497,35.57,76968.39,25.0,-0.11377,9e-05,11.38799]
[1779682758934,35.57,76968.39,25.0,-0.11378,9e-05,11.38867]
[1779682759594,35.57,76972.2,25.0,-0.11344,9e-05,11.36451]
[1779682760195,35.57,76972.2,25.0,-0.11344,9e-05,11.36451]
[1779682765235,35.57,76974.23,25.0,-0.11324,9e-05,11.35104]
[1779682770493,35.57,76973.86,25.0,-0.11327,9e-05,11.35294]
[1779682770628,35.57,76973.86,25.0,-0.11327,9e-05,11.35294]
[1779682770729,35.57,76967.19,25.0,-0.11388,9e-05,11.39528]
[1779682776484,35.57,76965.0,25.0,-0.11405,9e-05,11.40544]
[1779682781519,35.57,76966.17,25.0,-0.11395,9e-05,11.39854]
[1779682782003,35.57,76966.17,25.0,-0.11395,9e-05,11.39854]
[1779682782032,35.57,76966.17,25.0,-0.11395,9e-05,11.39854]
[1779682782076,35.57,76966.17,25.0,-0.11395,9e-05,11.39854]
[1779682782476,35.57,76966.17,25.0,-0.11395,9e-05,11.39854]
[1779682782526,35.57,76972.15,25.0,-0.1134,9e-05,11.36047]
[1779682788568,35.57,76980.6,25.0,-0.1126,9e-05,11.30434]
[1779682793603,35.56,76980.55,25.0,-0.11258,9e-05,11.30293]
[1779682794151,35.56,76980.55,25.0,-0.11258,9e-05,11.30293]
[1779682796216,35.56,76980.59,25.0,-0.11257,9e-05,11.30234]
[1779682796625,35.56,76980.29,25.0,-0.11259,9e-05,11.30359]
[1779682801408,35.56,76980.01,25.0,-0.11262,9e-05,11.30529]
[1779682801661,35.56,76987.29,25.0,-0.11196,9e-05,11.25885]
[1779682804461,35.56,76989.08,25.0,-0.11179,9e-05,11.24694]
[1779682804518,35.56,76989.08,25.0,-0.11179,9e-05,11.24694]
[1779682809717,35.56,76989.39,25.0,-0.11174,9e-05,11.24356]
[1779682812704,35.56,76989.39,25.0,-0.11174,9e-05,11.24356]
[1779682819786,35.55,76990.11,25.0,-0.11164,9e-05,11.23686]
[1779682821048,35.55,76991.13,25.0,-0.11155,9e-05,11.23018]
[1779682826836,35.55,76995.78,25.0,-0.11112,9e-05,11.19965]
[1779682827145,35.55,76995.78,25.0,-0.11112,9e-05,11.19965]
[1779682832878,35.55,76995.94,25.0,-0.11105,9e-05,11.19341]
[1779682837913,35.55,76996.27,25.0,-0.11102,9e-05,11.19072]
[1779682843194,35.55,76996.27,25.0,-0.11102,9e-05,11.19072]
[1779682848990,35.54,76996.32,25.0,-0.111,9e-05,11.18918]
[1779682854026,35.54,76997.4,25.0,-0.11089,9e-05,11.18175]
[1779682858328,35.54,76998.55,25.0,-0.11078,9e-05,11.17412]
[1779682864068,35.54,77004.78,25.0,-0.11022,9e-05,11.13412]
[1779682864924,35.54,77006.92,25.0,-0.11002,9e-05,11.12048]
[1779682865827,35.54,77006.92,25.0,-0.11002,9e-05,11.12048]
[1779682867475,35.54,77022.51,25.0,-0.10864,9e-05,11.02165]
[1779682867813,35.54,77022.51,25.0,-0.10864,9e-05,11.02165]
[1779682867818,35.54,77022.51,25.0,-0.10864,9e-05,11.02165]
[1779682867823,35.54,77022.51,25.0,-0.10864,9e-05,11.02165]
[1779682867858,35.54,77024.41,25.0,-0.10847,9e-05,11.00971]
[1779682868413,35.54,77024.41,25.0,-0.10847,9e-05,11.00971]
[1779682868443,35.54,77025.63,25.0,-0.10836,9e-05,11.00212]
[1779682872015,35.54,77028.94,25.0,-0.10806,9e-05,10.98063]
[1779682873300,35.54,77028.92,25.0,-0.10806,9e-05,10.98058]
[1779682873310,35.54,77033.1,25.0,-0.10769,9e-05,10.954]
[1779682879206,35.54,77032.26,25.0,-0.10778,9e-05,10.96051]
[1779682880470,35.54,77032.26,25.0,-0.10778,9e-05,10.96051]
[1779682885674,35.54,77034.66,25.0,-0.10758,9e-05,10.94632]
[1779682894311,35.55,77036.25,25.0,-0.10743,9e-05,10.93383]
[1779682899348,35.55,77036.66,25.0,-0.10741,9e-05,10.93213]
[1779682904383,35.55,77035.95,25.0,-0.10748,9e-05,10.93752]
[1779682909417,35.55,77033.9,25.0,-0.10768,9e-05,10.95126]
[1779682912961,35.55,77033.79,25.0,-0.10769,9e-05,10.95226]
[1779682912968,35.55,77034.32,25.0,-0.10765,9e-05,10.94922]
[1779682913265,35.55,77034.32,25.0,-0.10765,9e-05,10.94922]
[1779682913446,35.55,77032.82,25.0,-0.10778,9e-05,10.95869]
[1779682918481,35.56,77030.05,25.0,-0.10803,9e-05,10.97676]
[1779682923516,35.56,77028.56,25.0,-0.10817,9e-05,10.98673]
[1779682928551,35.56,77022.32,25.0,-0.10873,9e-05,11.02655]
[1779682933586,35.56,77017.37,25.0,-0.10917,9e-05,11.05808]
[1779682935872,35.56,77017.17,25.0,-0.10919,9e-05,11.05936]
[1779682941558,35.56,77016.83,25.0,-0.10922,9e-05,11.06161]
[1779682946679,35.56,77016.87,25.0,-0.10922,9e-05,11.0615]
[1779682950421,35.56,77016.66,25.0,-0.10924,9e-05,11.06292]
[1779682955741,35.56,77016.83,25.0,-0.10919,9e-05,11.0576]
[1779682960778,35.56,77024.26,25.0,-0.10853,9e-05,11.01085]
[1779682961410,35.56,77024.26,25.0,-0.10853,9e-05,11.01085]
[1779682962308,35.56,77024.4,25.0,-0.10852,9e-05,11.01008]
[1779682962738,35.56,77024.4,25.0,-0.10852,9e-05,11.01008]
[1779682963404,35.56,77024.65,25.0,-0.1085,9e-05,11.00861]
[1779682968071,35.56,77025.17,25.0,-0.10846,9e-05,11.00592]
[1779682968951,35.56,77027.22,25.0,-0.10828,9e-05,10.99309]
[1779682974876,35.56,77030.48,25.0,-0.10798,9e-05,10.97142]
[1779682979723,35.56,77030.61,25.0,-0.10796,9e-05,10.97013]
[1779682979911,35.56,77030.77,25.0,-0.10795,9e-05,10.96882]
[1779682984946,35.56,77029.41,25.0,-0.10808,9e-05,10.9782]
[1779682990988,35.56,77029.56,25.0,-0.10807,9e-05,10.97808]
[1779682997032,35.56,77021.26,25.0,-0.10882,9e-05,11.03121]
[1779683003074,35.56,77019.18,25.0,-0.10901,9e-05,11.04473]
[1779683004415,35.56,77018.61,25.0,-0.10906,9e-05,11.04838]
[1779683010123,35.56,77019.32,25.0,-0.109,9e-05,11.04421]
[1779683015158,35.57,77024.86,25.0,-0.10848,9e-05,11.00519]
[1779683017622,35.57,77025.52,25.0,-0.10842,9e-05,11.00114]
[1779683020379,35.57,77026.63,25.0,-0.10833,9e-05,10.99451]
[1779683020410,35.57,77027.12,25.0,-0.10829,9e-05,10.99155]
[1779683026237,35.57,77032.22,25.0,-0.10782,9e-05,10.95842]
[1779683031270,35.56,77027.16,25.0,-0.10826,9e-05,10.98961]
[1779683033477,35.56,77026.88,25.0,-0.10828,9e-05,10.9912]
[1779683033482,35.56,77026.63,25.0,-0.1083,9e-05,10.9926]
[1779683039326,35.56,77023.11,25.0,-0.10862,9e-05,11.01548]
[1779683044616,35.57,77027.09,25.0,-0.10828,9e-05,10.99081]
[1779683050403,35.57,77026.96,25.0,-0.1083,9e-05,10.99256]
[1779683052592,35.57,77026.96,25.0,-0.1083,9e-05,10.99256]
[1779683053159,35.57,77027.31,25.0,-0.10827,9e-05,10.9906]
[1779683058777,35.57,77028.31,25.0,-0.10819,9e-05,10.98468]
[1779683061198,35.57,77028.14,25.0,-0.10821,9e-05,10.98642]
[1779683061886,35.57,77028.14,25.0,-0.10821,9e-05,10.98642]
[1779683062407,35.57,77028.14,25.0,-0.10822,9e-05,10.98654]
[1779683062931,35.57,77028.14,25.0,-0.10822,9e-05,10.98654]
[1779683064124,35.57,77028.19,25.0,-0.10821,9e-05,10.98636]
[1779683064899,35.57,77028.19,25.0,-0.10821,9e-05,10.98636]
[1779683070544,35.57,77027.3,25.0,-0.10831,9e-05,10.99298]
[1779683075579,35.57,77026.39,25.0,-0.10836,9e-05,10.99486]
[1779683080614,35.57,77021.9,25.0,-0.10876,9e-05,11.02364]
[1779683087781,35.58,77022.28,25.0,-0.10873,9e-05,11.02151]
[1779683094717,35.58,77021.97,25.0,-0.10877,9e-05,11.0242]
[1779683096886,35.58,77022.36,25.0,-0.10874,9e-05,11.02181]
[1779683097336,35.58,77022.31,25.0,-0.10874,9e-05,11.02221]
[1779683097688,35.58,77022.31,25.0,-0.10874,9e-05,11.02221]
[1779683098390,35.58,77024.45,25.0,-0.10855,9e-05,11.00876]
[1779683103780,35.58,77023.94,25.0,-0.10861,9e-05,11.01254]
[1779683107299,35.58,77024.53,25.0,-0.10856,9e-05,11.00908]
[1779683107729,35.58,77024.53,25.0,-0.10856,9e-05,11.00908]
[1779683108325,35.58,77030.98,25.0,-0.10799,9e-05,10.96845]
[1779683108814,35.58,77032.29,25.0,-0.10787,9e-05,10.96033]
[1779683109349,35.58,77032.29,25.0,-0.10787,9e-05,10.96033]
[1779683109822,35.58,77033.03,25.0,-0.10781,9e-05,10.95549]
[1779683114159,35.58,77032.86,25.0,-0.10783,9e-05,10.95704]
[1779683114857,35.58,77035.54,25.0,-0.1076,9e-05,10.94047]
[1779683118482,35.58,77039.03,25.0,-0.10728,9e-05,10.91801]
[1779683118884,35.58,77039.41,25.0,-0.10725,9e-05,10.91562]
[1779683120399,35.58,77039.56,25.0,-0.10723,9e-05,10.91423]
[1779683120926,35.58,77039.56,25.0,-0.10723,9e-05,10.91423]
[1779683121096,35.58,77039.56,25.0,-0.10723,9e-05,10.91423]
[1779683121110,35.58,77039.54,25.0,-0.10723,9e-05,10.91391]
[1779683121747,35.58,77039.54,25.0,-0.10723,9e-05,10.91391]
[1779683122215,35.58,77047.48,25.0,-0.10653,9e-05,10.86349]
[1779683123477,35.58,77049.66,25.0,-0.10633,9e-05,10.84941]
[1779683128955,35.57,77049.97,25.0,-0.10627,9e-05,10.84537]
[1779683133990,35.57,77050.52,25.0,-0.10617,9e-05,10.83582]
[1779683139030,35.56,77050.3,25.0,-0.10617,9e-05,10.83557]
[1779683145072,35.56,77050.81,25.0,-0.10609,9e-05,10.83044]
[1779683151114,35.56,77051.01,25.0,-0.10605,9e-05,10.82732]
[1779683156149,35.55,77051.13,25.0,-0.10602,9e-05,10.82506]
[1779683161185,35.55,77051.2,25.0,-0.10599,9e-05,10.82314]
[1779683165258,35.55,77053.8,25.0,-0.10575,9e-05,10.80561]
[1779683165450,35.55,77053.8,25.0,-0.10575,9e-05,10.80561]
[1779683165695,35.55,77053.8,25.0,-0.10575,9e-05,10.80561]
[1779683165700,35.55,77053.8,25.0,-0.10575,9e-05,10.80561]
[1779683166220,35.55,77065.93,25.0,-0.1047,9e-05,10.72919]
[1779683167246,35.55,77065.93,25.0,-0.1047,9e-05,10.72919]
[1779683170750,35.55,77071.13,25.0,-0.10424,9e-05,10.69597]
[1779683176290,35.54,77067.72,25.0,-0.10452,9e-05,10.71655]
[1779683181660,35.54,77067.72,25.0,-0.10452,9e-05,10.71655]
[1779683182200,35.54,77067.72,25.0,-0.10452,9e-05,10.71655]
[1779683182762,35.54,77067.72,25.0,-0.10452,9e-05,10.71602]
[1779683187154,35.54,77066.89,25.0,-0.10458,9e-05,10.72076]
[1779683188214,35.54,77066.88,25.0,-0.10458,9e-05,10.72071]
[1779683196432,35.54,77067.06,25.0,-0.10452,9e-05,10.71412]
[1779683202474,35.54,77068.52,25.0,-0.10438,9e-05,10.7045]
[1779683207509,35.54,77068.46,25.0,-0.10438,9e-05,10.70457]
[1779683213551,35.54,77069.4,25.0,-0.1043,9e-05,10.69834]
[1779683216835,35.54,77069.25,25.0,-0.10431,9e-05,10.69919]
[1779683223621,35.54,77069.03,25.0,-0.10432,9e-05,10.7002]
[1779683226410,35.54,77069.04,25.0,-0.10432,9e-05,10.70005]
[1779683227182,35.54,77069.04,25.0,-0.10432,9e-05,10.70005]
[1779683233258,35.54,77073.6,25.0,-0.10393,9e-05,10.67144]
[1779683240523,35.54,77070.0,25.0,-0.10424,9e-05,10.69401]
[1779683245775,35.54,77066.57,25.0,-0.10453,9e-05,10.71541]
[1779683248656,35.54,77062.72,25.0,-0.10487,9e-05,10.73945]
[1779683250445,35.53,77062.31,25.0,-0.1049,9e-05,10.74189]
[1779683251929,35.53,77062.37,25.0,-0.10489,9e-05,10.74144]
[1779683252007,35.53,77062.37,25.0,-0.10489,9e-05,10.74144]
[1779683253356,35.53,77061.96,25.0,-0.10489,9e-05,10.73947]
[1779683255772,35.53,77057.61,25.0,-0.10527,9e-05,10.76664]
[1779683256035,35.53,77057.61,25.0,-0.10527,9e-05,10.76664]
[1779683261887,35.53,77057.88,25.0,-0.10523,9e-05,10.76422]
[1779683267929,35.53,77058.13,25.0,-0.1052,9e-05,10.7621]
[1779683271265,35.53,77058.02,25.0,-0.10521,9e-05,10.76262]
[1779683281023,35.53,77059.56,25.0,-0.10506,9e-05,10.75206]
[1779683282298,35.53,77059.56,25.0,-0.10506,9e-05,10.75206]
[1779683287399,35.53,77062.85,25.0,-0.10478,9e-05,10.73119]
[1779683293107,35.53,77063.64,25.0,-0.10471,9e-05,10.72607]
[1779683293503,35.53,77063.64,25.0,-0.10471,9e-05,10.72607]
[1779683299156,35.53,77064.12,25.0,-0.10466,9e-05,10.72295]
[1779683300507,35.53,77064.06,25.0,-0.10467,9e-05,10.72331]
[1779683308219,35.53,77064.25,25.0,-0.10465,9e-05,10.72201]
[1779683314261,35.53,77063.6,25.0,-0.10467,9e-05,10.72152]
[1779683319611,35.53,77063.83,25.0,-0.10465,9e-05,10.71997]
[1779683325218,35.53,77071.78,25.0,-0.10396,9e-05,10.67003]
[1779683327281,35.53,77074.88,25.0,-0.10369,9e-05,10.65069]
[1779683332387,35.53,77080.81,25.0,-0.10319,9e-05,10.61419]
[1779683332530,35.53,77080.81,25.0,-0.10319,9e-05,10.61419]
[1779683332689,35.53,77080.81,25.0,-0.10319,9e-05,10.61419]
[1779683333394,35.53,77083.78,25.0,-0.10294,9e-05,10.59542]
[1779683336437,35.53,77085.3,25.0,-0.1028,9e-05,10.58536]
[1779683336440,35.53,77085.3,25.0,-0.1028,9e-05,10.58536]
[1779683338429,35.53,77085.23,25.0,-0.10281,9e-05,10.58607]
[1779683344117,35.53,77081.21,25.0,-0.10316,9e-05,10.61162]
[1779683350514,35.53,77073.65,25.0,-0.10381,9e-05,10.65911]
[1779683357039,35.53,77073.69,25.0,-0.10381,9e-05,10.6589]
[1779683361168,35.53,77073.73,25.0,-0.1038,9e-05,10.6587]
[1779683365294,35.53,77073.76,25.0,-0.1038,9e-05,10.65857]
[1779683370654,35.53,77072.66,25.0,-0.1039,9e-05,10.66558]
[1779683375689,35.53,77073.29,25.0,-0.10381,9e-05,10.65732]
[1779683381731,35.53,77073.65,25.0,-0.10378,9e-05,10.65522]
[1779683386766,35.53,77076.07,25.0,-0.10358,9e-05,10.64025]
[1779683390033,35.53,77077.58,25.0,-0.10345,9e-05,10.63092]
[1779683395830,35.53,77086.26,25.0,-0.10272,9e-05,10.57735]
[1779683400865,35.53,77087.27,25.0,-0.10264,9e-05,10.57173]
[1779683405607,35.53,77088.45,25.0,-0.10254,9e-05,10.5649]
[1779683406780,35.53,77088.58,25.0,-0.10254,9e-05,10.56423]
[1779683410472,35.54,77090.91,25.0,-0.10234,8e-05,10.55015]
[1779683415794,35.54,77091.78,25.0,-0.10228,8e-05,10.54565]
[1779683422012,35.54,77091.79,25.0,-0.10229,8e-05,10.54662]
[1779683426620,35.54,77091.96,25.0,-0.10229,8e-05,10.54614]
[1779683430528,35.54,77100.33,25.0,-0.10159,8e-05,10.49479]
[1779683437125,35.55,77103.32,25.0,-0.10132,8e-05,10.47357]
[1779683442160,35.55,77107.42,25.0,-0.101,8e-05,10.44942]
[1779683447197,35.55,77106.15,25.0,-0.10112,8e-05,10.45875]
[1779683450507,35.55,77106.08,25.0,-0.10114,8e-05,10.45973]
[1779683460199,35.56,77107.98,25.0,-0.10101,8e-05,10.45068]
[1779683460586,35.56,77108.82,25.0,-0.10095,8e-05,10.44574]
[1779683462286,35.56,77110.86,25.0,-0.10078,8e-05,10.43337]
[1779683462302,35.56,77113.93,25.0,-0.10052,8e-05,10.41464]
[1779683467337,35.56,77116.89,25.0,-0.10028,8e-05,10.39639]
[1779683471599,35.56,77117.19,25.0,-0.10025,8e-05,10.39463]
[1779683471685,35.56,77117.19,25.0,-0.10025,8e-05,10.39463]
[1779683472487,35.56,77117.19,25.0,-0.10025,8e-05,10.39463]
[1779683472372,35.56,77117.82,25.0,-0.1002,8e-05,10.39075]
[1779683473390,35.56,77118.96,25.0,-0.1001,8e-05,10.38335]
[1779683476616,35.56,77121.05,25.0,-0.09993,8e-05,10.37041]
[1779683477418,35.56,77122.28,25.0,-0.09982,8e-05,10.36282]
[1779683478989,35.56,77123.18,25.0,-0.09976,8e-05,10.35765]
[1779683479432,35.56,77125.77,25.0,-0.09954,8e-05,10.34204]
[1779683484437,35.56,77131.62,25.0,-0.09906,8e-05,10.3063]
[1779683484841,35.56,77134.06,25.0,-0.09886,8e-05,10.29136]
[1779683485475,35.56,77136.53,25.0,-0.09866,8e-05,10.27627]
[1779683487322,35.56,77140.76,25.0,-0.09831,8e-05,10.25]
[1779683488257,35.56,77135.97,25.0,-0.0987,8e-05,10.27935]
[1779683488497,35.56,77133.18,25.0,-0.09893,8e-05,10.29642]
[1779683488976,35.56,77133.18,25.0,-0.09893,8e-05,10.29642]
[1779683488978,35.56,77133.18,25.0,-0.09893,8e-05,10.29642]
[1779683489504,35.56,77130.27,25.0,-0.09918,8e-05,10.31457]
[1779683493881,35.57,77131.37,25.0,-0.09907,8e-05,10.3053]
[1779683499576,35.57,77132.03,25.0,-0.09906,8e-05,10.30454]
[1779683500493,35.57,77132.03,25.0,-0.09906,8e-05,10.30454]
[1779683504300,35.58,77123.78,25.0,-0.09977,8e-05,10.35732]
[1779683511120,35.58,77116.31,25.0,-0.10043,8e-05,10.40589]
[1779683516402,35.59,77107.11,25.0,-0.10122,8e-05,10.46437]
[1779683521613,35.59,77105.61,25.0,-0.10136,8e-05,10.47496]
[1779683523968,35.59,77105.99,25.0,-0.10134,8e-05,10.47334]
[1779683524213,35.59,77105.59,25.0,-0.10138,8e-05,10.47608]
[1779683524838,35.59,77105.59,25.0,-0.10138,8e-05,10.47608]
[1779683524892,35.59,77105.4,25.0,-0.10139,8e-05,10.47713]
[1779683530259,35.59,77105.47,25.0,-0.1014,8e-05,10.47765]
[1779683532807,35.6,77093.22,25.0,-0.10245,8e-05,10.5547]
[1779683538518,35.6,77089.91,25.0,-0.10273,9e-05,10.57564]
[1779683544610,35.6,77083.98,25.0,-0.10324,9e-05,10.61269]
[1779683550461,35.6,77083.82,25.0,-0.10325,9e-05,10.61358]
[1779683561100,35.59,77074.84,25.0,-0.10398,9e-05,10.66489]
[1779683567053,35.59,77071.93,25.0,-0.10422,9e-05,10.68215]
[1779683572158,35.59,77066.18,25.0,-0.1047,9e-05,10.71761]
[1779683578130,35.59,77066.44,25.0,-0.10467,9e-05,10.71497]
[1779683579661,35.59,77066.44,25.0,-0.10467,9e-05,10.71497]
[1779683589194,35.59,77066.61,25.0,-0.10464,9e-05,10.71281]
[1779683594242,35.59,77067.47,25.0,-0.10456,9e-05,10.70686]
[1779683599279,35.59,77073.67,25.0,-0.10402,9e-05,10.66782]
[1779683604353,35.59,77073.23,25.0,-0.10406,9e-05,10.67047]
[1779683610356,35.58,77070.48,25.0,-0.10429,9e-05,10.68739]
[1779683615391,35.58,77071.09,25.0,-0.1042,9e-05,10.67889]
[1779683617888,35.58,77071.09,25.0,-0.1042,9e-05,10.67889]
[1779683623447,35.58,77071.37,25.0,-0.10417,9e-05,10.67673]
[1779683629489,35.58,77071.39,25.0,-0.10416,9e-05,10.67634]
[1779683631770,35.58,77071.42,25.0,-0.10416,9e-05,10.67608]
[1779683637545,35.58,77071.76,25.0,-0.10413,9e-05,10.67372]
[1779683644390,35.58,77071.64,25.0,-0.10413,9e-05,10.67433]
[1779683646624,35.58,77065.11,25.0,-0.1047,9e-05,10.71506]
[1779683652650,35.58,77052.76,25.0,-0.10576,9e-05,10.79176]
[1779683659501,35.58,77052.56,25.0,-0.10576,9e-05,10.79231]
[1779683664734,35.57,77051.67,25.0,-0.10582,9e-05,10.79635]
[1779683665113,35.57,77051.67,25.0,-0.10582,9e-05,10.79635]
[1779683669225,35.57,77049.42,25.0,-0.10601,9e-05,10.80976]
[1779683669565,35.57,77049.42,25.0,-0.10601,9e-05,10.80976]
[1779683671265,35.57,77049.42,25.0,-0.106,9e-05,10.80958]
[1779683674351,35.57,77049.39,25.0,-0.10597,9e-05,10.80498]
[1779683676746,35.57,77050.36,25.0,-0.10587,9e-05,10.79839]
[1779683685272,35.57,77053.17,25.0,-0.10561,9e-05,10.77949]
[1779683691571,35.57,77053.25,25.0,-0.1056,9e-05,10.77848]
[1779683693525,35.57,77057.43,25.0,-0.10523,9e-05,10.75176]
[1779683700795,35.57,77061.25,25.0,-0.10489,9e-05,10.72736]
[1779683709624,35.56,77061.48,25.0,-0.10486,9e-05,10.72536]
[1779683715814,35.56,77065.75,25.0,-0.10449,9e-05,10.6983]
[1779683724616,35.56,77064.03,25.0,-0.10464,9e-05,10.70887]
[1779683730211,35.56,77064.88,25.0,-0.10456,9e-05,10.70328]
[1779683740949,35.56,77065.32,25.0,-0.10449,9e-05,10.69601]
[1779683746079,35.56,77065.17,25.0,-0.1045,9e-05,10.69674]
[1779683750280,35.56,77067.81,25.0,-0.10427,9e-05,10.68011]
[1779683756394,35.56,77079.52,25.0,-0.10327,9e-05,10.60739]
[1779683761428,35.56,77079.3,25.0,-0.10329,9e-05,10.60917]
[1779683766464,35.56,77079.86,25.0,-0.10325,9e-05,10.60596]
[1779683771499,35.56,77077.37,25.0,-0.10346,9e-05,10.62174]
[1779683777541,35.56,77072.61,25.0,-0.10387,9e-05,10.65138]
[1779683782578,35.56,77071.46,25.0,-0.10397,9e-05,10.65839]
[1779683788620,35.56,77073.0,25.0,-0.10383,9e-05,10.64858]
[1779683794661,35.56,77073.09,25.0,-0.10379,9e-05,10.6435]
[1779683799697,35.56,77069.67,25.0,-0.10408,9e-05,10.66483]
[1779683805866,35.56,77066.14,25.0,-0.10438,9e-05,10.68667]
[1779683808242,35.56,77066.14,25.0,-0.10438,9e-05,10.68641]
[1779683808258,35.56,77066.14,25.0,-0.10438,9e-05,10.68641]
[1779683810423,35.56,77066.14,25.0,-0.10437,9e-05,10.68599]
[1779683815811,35.56,77067.15,25.0,-0.10426,9e-05,10.67757]
[1779683820846,35.55,77067.43,25.0,-0.10421,9e-05,10.67421]
[1779683826888,35.55,77068.1,25.0,-0.10413,9e-05,10.66818]
[1779683827025,35.55,77068.1,25.0,-0.10413,9e-05,10.66818]
[1779683830425,35.55,77067.05,25.0,-0.10422,9e-05,10.67449]
[1779683837785,35.55,77067.24,25.0,-0.1042,9e-05,10.67334]
[1779683845014,35.55,77067.78,25.0,-0.10416,9e-05,10.67016]
[1779683850049,35.55,77068.9,25.0,-0.10406,9e-05,10.66325]
[1779683855084,35.55,77069.31,25.0,-0.10399,9e-05,10.65644]
[1779683860119,35.55,77069.83,25.0,-0.10395,9e-05,10.65337]
[1779683863634,35.55,77069.76,25.0,-0.10396,9e-05,10.65387]
[1779683871196,35.55,77079.97,25.0,-0.10309,9e-05,10.59096]
[1779683876230,35.55,77081.16,25.0,-0.103,9e-05,10.58401]
[1779683881266,35.55,77079.94,25.0,-0.10311,9e-05,10.59202]
[1779683886301,35.55,77080.82,25.0,-0.10304,9e-05,10.58687]
[1779683892343,35.56,77078.1,25.0,-0.10327,9e-05,10.60401]
[1779683897377,35.56,77077.8,25.0,-0.1033,9e-05,10.60605]
[1779683902413,35.56,77077.07,25.0,-0.10336,9e-05,10.61074]
[1779683907448,35.56,77077.46,25.0,-0.10333,9e-05,10.60838]
[1779683912483,35.56,77076.8,25.0,-0.10335,9e-05,10.60815]
[1779683917518,35.56,77078.78,25.0,-0.10318,9e-05,10.59589]
[1779683925575,35.56,77078.11,25.0,-0.10324,9e-05,10.60026]
[1779683931619,35.56,77077.68,25.0,-0.10328,9e-05,10.60304]
[1779683936658,35.56,77077.95,25.0,-0.10326,9e-05,10.60141]
[1779683941689,35.56,77079.28,25.0,-0.10315,9e-05,10.59319]
[1779683946724,35.56,77078.49,25.0,-0.10322,9e-05,10.59821]
[1779683951759,35.56,77074.33,25.0,-0.10357,9e-05,10.62422]
[1779683957801,35.56,77075.06,25.0,-0.10351,9e-05,10.61953]
[1779683962836,35.56,77075.17,25.0,-0.1035,9e-05,10.61879]
[1779683967871,35.56,77084.53,25.0,-0.1027,9e-05,10.56049]
[1779683972910,35.56,77088.77,25.0,-0.10231,9e-05,10.53013]
[1779683975398,35.56,77088.83,25.0,-0.10231,9e-05,10.52998]
[1779683975547,35.56,77088.83,25.0,-0.10231,9e-05,10.52998]
[1779683975931,35.56,77098.82,25.0,-0.10146,8e-05,10.46793]
[1779683976698,35.56,77098.82,25.0,-0.10146,8e-05,10.46793]
[1779683978342,35.56,77107.06,25.0,-0.10076,8e-05,10.41609]
[1779683987833,35.56,77107.44,25.0,-0.10072,8e-05,10.41319]
[1779683993001,35.56,77106.87,25.0,-0.10076,8e-05,10.41645]
[1779683993143,35.56,77106.87,25.0,-0.10076,8e-05,10.41645]
[1779683994057,35.56,77062.35,25.0,-0.10456,9e-05,10.69399]
[1779683994469,35.56,77062.35,25.0,-0.10456,9e-05,10.69399]
[1779683994545,35.56,77062.35,25.0,-0.10456,9e-05,10.69399]
[1779683995064,35.56,77063.18,25.0,-0.10449,9e-05,10.68881]
[1779683998198,35.56,77069.4,25.0,-0.10395,9e-05,10.64968]
[1779683998233,35.56,77069.4,25.0,-0.10395,9e-05,10.64968]
[1779684003690,35.56,77071.25,25.0,-0.10379,9e-05,10.63799]
[1779684003695,35.56,77071.25,25.0,-0.10379,9e-05,10.63799]
[1779684009164,35.56,77072.47,25.0,-0.10368,9e-05,10.63042]
[1779684012895,35.56,77072.81,25.0,-0.10365,9e-05,10.62833]
[1779684017057,35.56,77073.88,25.0,-0.10356,9e-05,10.62174]
[1779684022184,35.56,77082.38,25.0,-0.10284,9e-05,10.56914]
[1779684027290,35.56,77086.27,25.0,-0.10252,9e-05,10.54553]
[1779684032325,35.56,77089.58,25.0,-0.10221,8e-05,10.52107]
[1779684037360,35.56,77093.21,25.0,-0.10191,8e-05,10.49924]
[1779684042395,35.56,77095.43,25.0,-0.10173,8e-05,10.48623]
[1779684047430,35.56,77095.46,25.0,-0.10174,8e-05,10.48695]
[1779684052465,35.57,77098.62,25.0,-0.10149,8e-05,10.46829]
[1779684057500,35.57,77096.1,25.0,-0.10172,8e-05,10.48502]
[1779684064549,35.57,77096.75,25.0,-0.10168,8e-05,10.48246]
[1779684069584,35.57,77096.69,25.0,-0.1017,8e-05,10.48396]
[1779684077640,35.58,77096.83,25.0,-0.10171,8e-05,10.48486]
[1779684082675,35.58,77098.82,25.0,-0.10156,8e-05,10.4735]
[1779684087710,35.58,77103.36,25.0,-0.10119,8e-05,10.4464]
[1779684094759,35.59,77103.55,25.0,-0.10116,8e-05,10.44259]
[1779684099794,35.59,77103.37,25.0,-0.10119,8e-05,10.445]
[1779684104828,35.59,77103.1,25.0,-0.10123,8e-05,10.448]
[1779684109864,35.6,77107.18,25.0,-0.10091,8e-05,10.42402]
[1779684115906,35.6,77107.83,25.0,-0.10088,8e-05,10.42184]
[1779684120941,35.6,77108.38,25.0,-0.10085,8e-05,10.42]
[1779684126258,35.61,77113.04,25.0,-0.10048,8e-05,10.39252]
[1779684132265,35.61,77113.0,25.0,-0.1005,8e-05,10.39386]
[1779684134961,35.61,77113.0,25.0,-0.10052,8e-05,10.39601]
[1779684135054,35.61,77113.0,25.0,-0.10053,8e-05,10.39638]
[1779684136033,35.61,77113.0,25.0,-0.10053,8e-05,10.39638]
[1779684136047,35.61,77113.48,25.0,-0.10049,8e-05,10.3934]
[1779684141081,35.62,77114.36,25.0,-0.10044,8e-05,10.38978]
[1779684146116,35.62,77114.1,25.0,-0.10049,8e-05,10.39321]
[1779684157194,35.63,77118.31,25.0,-0.10015,8e-05,10.36676]
[1779684163236,35.63,77118.59,25.0,-0.10016,8e-05,10.36735]
[1779684168853,35.64,77120.43,25.0,-0.10003,8e-05,10.35791]
[1779684174314,35.64,77120.7,25.0,-0.10004,8e-05,10.35893]
[1779684179349,35.65,77125.56,25.0,-0.09966,8e-05,10.33086]
[1779684181360,35.65,77126.27,25.0,-0.09961,8e-05,10.32689]
[1779684181389,35.65,77126.14,25.0,-0.09963,8e-05,10.3281]
[1779684182394,35.65,77126.14,25.0,-0.09963,8e-05,10.3281]
[1779684183278,35.65,77126.14,25.0,-0.09963,8e-05,10.3281]
[1779684183307,35.65,77127.4,25.0,-0.09952,8e-05,10.32037]
[1779684184870,35.65,77136.5,25.0,-0.09877,8e-05,10.26475]
[1779684184936,35.65,77137.98,25.0,-0.09866,8e-05,10.25615]
[1779684185776,35.65,77137.98,25.0,-0.09866,8e-05,10.25615]
[1779684185977,35.65,77139.11,25.0,-0.09857,8e-05,10.24935]
[1779684186851,35.65,77139.11,25.0,-0.09857,8e-05,10.24935]
[1779684186914,35.65,77140.37,25.0,-0.09846,8e-05,10.24143]
[1779684188029,35.65,77140.37,25.0,-0.09846,8e-05,10.24143]
[1779684188303,35.65,77140.37,25.0,-0.09846,8e-05,10.24143]
[1779684188064,35.65,77142.66,25.0,-0.09827,8e-05,10.22756]
[1779684189311,35.65,77142.66,25.0,-0.09827,8e-05,10.22756]
[1779684189429,35.65,77144.55,25.0,-0.09812,8e-05,10.21595]
[1779684191055,35.65,77150.47,25.0,-0.09763,8e-05,10.17948]
[1779684191152,35.65,77154.91,25.0,-0.09726,8e-05,10.15206]
[1779684191529,35.65,77154.91,25.0,-0.09726,8e-05,10.15206]
[1779684192192,35.65,77154.91,25.0,-0.09726,8e-05,10.15206]
[1779684192276,35.65,77155.4,25.0,-0.09723,8e-05,10.14939]
[1779684197052,35.65,77159.79,25.0,-0.09687,8e-05,10.12245]
[1779684197154,35.65,77159.79,25.0,-0.09687,8e-05,10.12245]
[1779684198482,35.65,77154.76,25.0,-0.09728,8e-05,10.15324]
[1779684199732,35.65,77154.24,25.0,-0.09732,8e-05,10.15637]
[1779684199876,35.65,77154.24,25.0,-0.09732,8e-05,10.15637]
[1779684205226,35.65,77150.82,25.0,-0.0976,8e-05,10.17693]
[1779684210583,35.65,77148.13,25.0,-0.0978,8e-05,10.19253]
[1779684215618,35.65,77147.46,25.0,-0.09782,8e-05,10.19159]
[1779684220653,35.65,77147.84,25.0,-0.09777,8e-05,10.18854]
[1779684226260,35.65,77147.51,25.0,-0.09779,8e-05,10.18997]
[1779684227878,35.64,77147.43,25.0,-0.09779,8e-05,10.19]
[1779684228290,35.64,77147.5,25.0,-0.09779,8e-05,10.18957]
[1779684229380,35.64,77139.9,25.0,-0.09842,8e-05,10.23643]
[1779684229716,35.64,77140.0,25.0,-0.09841,8e-05,10.23592]
[1779684234751,35.65,77139.97,25.0,-0.09844,8e-05,10.2385]
[1779684236407,35.65,77140.22,25.0,-0.09843,8e-05,10.23743]
[1779684236765,35.65,77142.4,25.0,-0.09826,8e-05,10.22452]
[1779684242807,35.65,77145.22,25.0,-0.09804,8e-05,10.20808]
[1779684245775,35.65,77147.24,25.0,-0.09787,8e-05,10.196]
[1779684246362,35.65,77147.32,25.0,-0.09787,8e-05,10.19568]
[1779684251870,35.65,77156.02,25.0,-0.09715,8e-05,10.14168]
[1779684256908,35.65,77156.26,25.0,-0.09712,8e-05,10.13978]
[1779684261943,35.65,77156.55,25.0,-0.09709,8e-05,10.13759]
[1779684268992,35.65,77157.01,25.0,-0.09705,8e-05,10.1343]
[1779684274030,35.65,77156.04,25.0,-0.09709,8e-05,10.1356]
[1779684279065,35.65,77157.23,25.0,-0.09699,8e-05,10.1281]
[1779684285108,35.65,77158.12,25.0,-0.09692,8e-05,10.1225]
[1779684289522,35.65,77158.36,25.0,-0.0969,8e-05,10.12095]
[1779684292676,35.65,77160.56,25.0,-0.09672,8e-05,10.10748]
[1779684298198,35.65,77163.67,25.0,-0.09647,8e-05,10.08866]
[1779684302455,35.65,77158.74,25.0,-0.09687,8e-05,10.11894]
[1779684304536,35.65,77158.12,25.0,-0.09692,8e-05,10.12275]
[1779684311289,35.65,77158.42,25.0,-0.09689,8e-05,10.12079]
[1779684316996,35.65,77154.93,25.0,-0.09718,8e-05,10.14225]
[1779684317331,35.65,77169.64,25.0,-0.09598,8e-05,10.05235]
[1779684322366,35.65,77173.5,25.0,-0.09568,8e-05,10.02959]
[1779684322682,35.65,77173.5,25.0,-0.09568,8e-05,10.02959]
[1779684323272,35.65,77173.5,25.0,-0.09568,8e-05,10.02959]
[1779684324661,35.65,77173.17,25.0,-0.09571,8e-05,10.03198]
[1779684325182,35.65,77173.17,25.0,-0.09571,8e-05,10.03198]
[1779684325706,35.65,77173.44,25.0,-0.09569,8e-05,10.03054]
[1779684327174,35.65,77173.46,25.0,-0.09569,8e-05,10.0306]
[1779684327197,35.65,77173.46,25.0,-0.09569,8e-05,10.0306]
[1779684328284,35.65,77173.94,25.0,-0.09566,8e-05,10.02786]
[1779684329016,35.65,77176.49,25.0,-0.09546,8e-05,10.0125]
[1779684329487,35.65,77178.23,25.0,-0.09532,8e-05,10.0021]
[1779684334678,35.66,77178.74,25.0,-0.09526,8e-05,9.9958]
[1779684342083,35.66,77177.91,25.0,-0.09534,8e-05,10.00213]
[1779684342097,35.66,77177.91,25.0,-0.09534,8e-05,10.00213]
[1779684342142,35.66,77177.91,25.0,-0.09534,8e-05,10.00213]
[1779684347542,35.66,77179.28,25.0,-0.09525,8e-05,9.99561]
[1779684354674,35.67,77172.49,25.0,-0.09581,8e-05,10.03774]
[1779684360632,35.67,77170.48,25.0,-0.09599,8e-05,10.05121]
[1779684363857,35.67,77170.54,25.0,-0.09599,8e-05,10.05112]
[1779684367443,35.67,77170.12,25.0,-0.09603,8e-05,10.0541]
[1779684367480,35.67,77170.12,25.0,-0.09603,8e-05,10.0541]
[1779684372716,35.67,77176.53,25.0,-0.09552,8e-05,10.01616]
[1779684377753,35.67,77176.13,25.0,-0.09557,8e-05,10.01954]
[1779684382788,35.68,77177.17,25.0,-0.0955,8e-05,10.01414]
[1779684384908,35.68,77176.78,25.0,-0.09553,8e-05,10.0167]
[1779684390847,35.68,77178.23,25.0,-0.09543,8e-05,10.00916]
[1779684395883,35.68,77182.26,25.0,-0.09508,8e-05,9.98131]
[1779684396636,35.68,77182.26,25.0,-0.09508,8e-05,9.98131]
[1779684402517,35.68,77191.89,25.0,-0.09433,8e-05,9.92414]
[1779684407966,35.69,77179.69,25.0,-0.09533,8e-05,10.00017]
[1779684413002,35.69,77177.77,25.0,-0.0955,8e-05,10.01273]
[1779684418038,35.69,77177.95,25.0,-0.09549,8e-05,10.01247]
[1779684423073,35.69,77178.69,25.0,-0.09545,8e-05,10.00888]
[1779684428108,35.7,77178.72,25.0,-0.09546,8e-05,10.00955]
[1779684433143,35.7,77180.85,25.0,-0.0953,8e-05,9.99747]
[1779684438178,35.7,77181.43,25.0,-0.09526,8e-05,9.99487]
[1779684443213,35.7,77183.29,25.0,-0.09512,8e-05,9.9845]
[1779684448248,35.7,77190.65,25.0,-0.09455,8e-05,9.94094]
[1779684453283,35.71,77193.03,25.0,-0.09434,8e-05,9.9235]
[1779684456909,35.71,77196.24,25.0,-0.0941,8e-05,9.9049]
[1779684459084,35.71,77200.02,25.0,-0.0938,8e-05,9.88264]
[1779684464360,35.71,77201.92,25.0,-0.09368,8e-05,9.87318]
[1779684466121,35.71,77201.64,25.0,-0.0937,8e-05,9.87523]
[1779684471409,35.72,77202.88,25.0,-0.09363,8e-05,9.86989]
[1779684476444,35.72,77203.89,25.0,-0.09358,8e-05,9.86565]
[1779684481480,35.73,77202.57,25.0,-0.09371,8e-05,9.87554]
[1779684486514,35.73,77199.07,25.0,-0.09401,8e-05,9.8985]
[1779684491549,35.73,77195.93,25.0,-0.09428,8e-05,9.91915]
[1779684496584,35.74,77199.71,25.0,-0.094,8e-05,9.89788]
[1779684501619,35.74,77198.38,25.0,-0.09413,8e-05,9.9076]
[1779684506655,35.75,77197.88,25.0,-0.09419,8e-05,9.9125]
[1779684511689,35.75,77196.71,25.0,-0.09427,8e-05,9.9167]
[1779684516724,35.75,77196.51,25.0,-0.0943,8e-05,9.91935]
[1779684521761,35.75,77196.11,25.0,-0.09435,8e-05,9.92317]
[1779684529817,35.76,77196.44,25.0,-0.09435,8e-05,9.92336]
[1779684534852,35.76,77186.99,25.0,-0.09513,8e-05,9.98186]
[1779684540116,35.76,77186.53,25.0,-0.09517,8e-05,9.98521]
[1779684546388,35.77,77190.74,25.0,-0.09485,8e-05,9.96101]
[1779684551971,35.77,77193.95,25.0,-0.09461,8e-05,9.94316]
[1779684557005,35.77,77192.94,25.0,-0.09471,8e-05,9.95047]
[1779684562365,35.77,77189.04,25.0,-0.09503,8e-05,9.97495]
[1779684567129,35.78,77188.27,25.0,-0.0951,8e-05,9.98033]
[1779684573120,35.78,77188.98,25.0,-0.09503,8e-05,9.9731]
[1779684577431,35.78,77188.45,25.0,-0.09508,8e-05,9.97687]
[1779684577684,35.78,77188.61,25.0,-0.09507,8e-05,9.97608]
[1779684583190,35.78,77188.41,25.0,-0.09507,8e-05,9.97634]
[1779684588225,35.78,77189.11,25.0,-0.09501,8e-05,9.97131]
[1779684593260,35.77,77188.35,25.0,-0.09506,8e-05,9.97512]
[1779684598299,35.77,77187.6,25.0,-0.09511,8e-05,9.97887]
[1779684603334,35.77,77185.29,25.0,-0.09528,8e-05,9.99202]
[1779684607362,35.77,77196.71,25.0,-0.09436,8e-05,9.92214]
[1779684612397,35.77,77197.39,25.0,-0.0943,8e-05,9.91767]
[1779684617432,35.77,77197.13,25.0,-0.09432,8e-05,9.91888]
[1779684623473,35.77,77195.63,25.0,-0.09443,8e-05,9.9275]
[1779684629516,35.77,77196.1,25.0,-0.09439,8e-05,9.92414]
[1779684639587,35.76,77196.03,25.0,-0.09434,8e-05,9.91938]
[1779684644621,35.76,77195.51,25.0,-0.09438,8e-05,9.92206]
[1779684649656,35.76,77197.89,25.0,-0.09418,8e-05,9.90716]
[1779684655698,35.76,77196.94,25.0,-0.09425,8e-05,9.9124]
[1779684662747,35.76,77196.95,25.0,-0.09424,8e-05,9.91164]
[1779684665898,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666189,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666254,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666482,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666661,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666695,35.76,77202.5,25.0,-0.0938,8e-05,9.87779]
[1779684666783,35.76,77220.13,25.0,-0.09241,8e-05,9.7714]
[1779684666865,35.76,77220.13,25.0,-0.09241,8e-05,9.7714]
[1779684667181,35.76,77220.13,25.0,-0.09241,8e-05,9.7714]
[1779684667592,35.76,77220.13,25.0,-0.09241,8e-05,9.7714]
[1779684668118,35.76,77221.9,25.0,-0.09226,8e-05,9.76032]
[1779684668933,35.76,77222.45,25.0,-0.09221,8e-05,9.75674]
[1779684668954,35.76,77222.45,25.0,-0.09221,8e-05,9.75674]
[1779684672792,35.76,77224.16,25.0,-0.09207,8e-05,9.74571]
[1779684673001,35.75,77228.92,25.0,-0.0917,8e-05,9.7169]
[1779684674298,35.75,77234.41,25.0,-0.09126,8e-05,9.68358]
[1779684675480,35.75,77234.41,25.0,-0.09126,8e-05,9.68358]
[1779684680884,35.75,77240.76,25.0,-0.09076,8e-05,9.64497]
[1779684684220,35.75,77240.61,25.0,-0.09077,8e-05,9.64573]
[1779684684604,35.75,77240.61,25.0,-0.09077,8e-05,9.64573]
[1779684688727,35.75,77239.28,25.0,-0.09087,8e-05,9.65341]
[1779684689637,35.75,77236.74,25.0,-0.09107,8e-05,9.66843]
[1779684694808,35.75,77232.5,25.0,-0.09136,8e-05,9.68904]
[1779684700731,35.75,77236.62,25.0,-0.09103,8e-05,9.66371]
[1779684700824,35.75,77236.62,25.0,-0.09103,8e-05,9.66371]
[1779684700955,35.75,77236.66,25.0,-0.09102,8e-05,9.66337]
[1779684701470,35.75,77236.66,25.0,-0.09102,8e-05,9.66337]
[1779684701813,35.75,77241.7,25.0,-0.09063,8e-05,9.63311]
[1779684702014,35.75,77241.7,25.0,-0.09063,8e-05,9.63311]
[1779684702682,35.75,77261.9,25.0,-0.08907,8e-05,9.51223]
[1779684703615,35.75,77261.9,25.0,-0.08907,8e-05,9.51223]
[1779684703654,35.75,77275.3,25.0,-0.08805,8e-05,9.43245]
[1779684705156,35.75,77275.14,25.0,-0.08806,8e-05,9.43298]
[1779684711099,35.74,77267.67,25.0,-0.08861,8e-05,9.47607]
[1779684715526,35.74,77264.21,25.0,-0.08887,8e-05,9.49604]
[1779684715759,35.74,77264.21,25.0,-0.08887,8e-05,9.49604]
[1779684721644,35.74,77272.96,25.0,-0.08819,8e-05,9.44353]
[1779684722731,35.74,77275.67,25.0,-0.08799,8e-05,9.42735]
[1779684723301,35.74,77299.59,25.0,-0.08619,7e-05,9.28603]
[1779684724141,35.74,77299.59,25.0,-0.08619,7e-05,9.28603]
[1779684724224,35.74,77299.59,25.0,-0.08619,7e-05,9.28603]
[1779684726057,35.74,77301.78,25.0,-0.08603,7e-05,9.27343]
[1779684726423,35.74,77301.78,25.0,-0.08603,7e-05,9.27343]
[1779684731215,35.74,77301.75,25.0,-0.08604,7e-05,9.27439]
[1779684732483,35.74,77306.99,25.0,-0.08565,7e-05,9.24376]
[1779684732484,35.74,77306.99,25.0,-0.08565,7e-05,9.24376]
[1779684738304,35.75,77308.69,25.0,-0.08554,7e-05,9.23508]
[1779684743651,35.75,77306.42,25.0,-0.08572,7e-05,9.24915]
[1779684745963,35.75,77314.46,25.0,-0.08513,7e-05,9.20191]
[1779684746401,35.75,77314.46,25.0,-0.08513,7e-05,9.20191]
[1779684747493,35.75,77312.26,25.0,-0.08529,7e-05,9.2147]
[1779684748281,35.75,77311.6,25.0,-0.08533,7e-05,9.21845]
[1779684748698,35.75,77311.6,25.0,-0.08533,7e-05,9.21845]
[1779684749210,35.75,77311.23,25.0,-0.08536,7e-05,9.22085]
[1779684754428,35.75,77302.41,25.0,-0.086,7e-05,9.26939]
[1779684759630,35.75,77298.94,25.0,-0.08626,7e-05,9.29041]
[1779684760942,35.75,77295.21,25.0,-0.08654,7e-05,9.31262]
[1779684762301,35.75,77285.12,25.0,-0.0873,8e-05,9.37223]
[1779684763085,35.75,77283.61,25.0,-0.08742,8e-05,9.38117]
[1779684765931,35.75,77282.14,25.0,-0.08753,8e-05,9.38985]
[1779684766451,35.75,77280.79,25.0,-0.08763,8e-05,9.39782]
[1779684766551,35.75,77280.79,25.0,-0.08763,8e-05,9.39782]
[1779684766562,35.75,77280.79,25.0,-0.08763,8e-05,9.39782]
[1779684766632,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684766956,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684766992,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767088,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767096,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767191,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767622,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767748,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767916,35.75,77317.34,25.0,-0.0849,7e-05,9.18278]
[1779684767880,35.75,77343.52,25.0,-0.08299,7e-05,9.03008]
[1779684768188,35.75,77343.52,25.0,-0.08299,7e-05,9.03008]
[1779684768620,35.75,77343.52,25.0,-0.08299,7e-05,9.03008]
[1779684768621,35.75,77343.52,25.0,-0.08299,7e-05,9.03008]
[1779684768690,35.75,77355.9,25.0,-0.0821,7e-05,8.95846]
[1779684771232,35.75,77357.98,25.0,-0.08196,7e-05,8.9469]
[1779684771713,35.75,77358.34,25.0,-0.08193,7e-05,8.94506]
[1779684777591,35.75,77361.24,25.0,-0.08172,7e-05,8.92751]
[1779684782626,35.75,77359.18,25.0,-0.08186,7e-05,8.93891]
[1779684786302,35.75,77360.03,25.0,-0.08179,7e-05,8.93373]
[1779684788890,35.75,77359.69,25.0,-0.08182,7e-05,8.93551]
[1779684788929,35.75,77356.18,25.0,-0.08207,7e-05,8.95571]
[1779684789743,35.75,77356.18,25.0,-0.08207,7e-05,8.95571]
[1779684789784,35.75,77348.92,25.0,-0.08259,7e-05,8.99762]
[1779684790604,35.75,77348.92,25.0,-0.08259,7e-05,8.99762]
[1779684794040,35.75,77346.84,25.0,-0.08273,7e-05,9.00894]
[1779684794446,35.75,77346.84,25.0,-0.08273,7e-05,9.00894]
[1779684794706,35.75,77346.84,25.0,-0.08273,7e-05,9.00894]
[1779684794865,35.75,77330.02,25.0,-0.08395,7e-05,9.10653]
[1779684800139,35.75,77328.22,25.0,-0.08408,7e-05,9.11711]
[1779684805342,35.75,77329.3,25.0,-0.084,7e-05,9.11082]
[1779684808305,35.75,77327.5,25.0,-0.08413,7e-05,9.12129]
[1779684813845,35.75,77321.12,25.0,-0.08456,7e-05,9.15414]
[1779684818880,35.75,77317.99,25.0,-0.08479,7e-05,9.1721]
[1779684823915,35.74,77315.44,25.0,-0.08497,7e-05,9.18642]
[1779684828949,35.74,77312.44,25.0,-0.08518,7e-05,9.20333]
[1779684834006,35.74,77311.53,25.0,-0.08524,7e-05,9.20791]
[1779684834379,35.74,77311.49,25.0,-0.08524,7e-05,9.20814]
[1779684834992,35.74,77307.35,25.0,-0.08555,7e-05,9.23255]
[1779684835588,35.74,77307.35,25.0,-0.08555,7e-05,9.23255]
[1779684836369,35.74,77303.5,25.0,-0.08584,7e-05,9.25539]
[1779684836660,35.74,77303.5,25.0,-0.08584,7e-05,9.25539]
[1779684839357,35.74,77301.05,25.0,-0.08603,7e-05,9.27019]
[1779684839798,35.74,77301.05,25.0,-0.08603,7e-05,9.27019]
[1779684840676,35.74,77299.76,25.0,-0.08613,7e-05,9.27796]
[1779684840878,35.74,77299.76,25.0,-0.08613,7e-05,9.27796]
[1779684840895,35.74,77299.7,25.0,-0.08613,7e-05,9.27848]
[1779684841190,35.74,77299.7,25.0,-0.08613,7e-05,9.27848]
[1779684841215,35.74,77299.36,25.0,-0.08616,7e-05,9.28024]
[1779684844012,35.74,77299.36,25.0,-0.08616,7e-05,9.28024]
[1779684844055,35.74,77300.16,25.0,-0.0861,7e-05,9.27606]
[1779684849090,35.74,77297.13,25.0,-0.08631,7e-05,9.29265]
[1779684854125,35.74,77301.95,25.0,-0.08594,7e-05,9.26311]
[1779684859518,35.74,77301.94,25.0,-0.08593,7e-05,9.26256]
[1779684859639,35.74,77301.94,25.0,-0.08593,7e-05,9.26256]
[1779684859925,35.74,77301.94,25.0,-0.08593,7e-05,9.26256]
[1779684860141,35.74,77301.94,25.0,-0.08593,7e-05,9.26215]
[1779684861020,35.74,77301.94,25.0,-0.08593,7e-05,9.26215]
[1779684860521,35.74,77290.39,25.0,-0.08679,7e-05,9.32996]
[1779684861634,35.74,77285.04,25.0,-0.08718,8e-05,9.36123]
[1779684862351,35.74,77285.04,25.0,-0.08718,8e-05,9.36123]
[1779684862369,35.74,77286.17,25.0,-0.0871,8e-05,9.35463]
[1779684870239,35.73,77291.43,25.0,-0.08667,7e-05,9.321]
[1779684875282,35.73,77292.19,25.0,-0.08657,7e-05,9.31097]
[1779684880317,35.73,77292.1,25.0,-0.08656,7e-05,9.31027]
[1779684885352,35.72,77292.32,25.0,-0.08653,7e-05,9.30777]
[1779684890387,35.72,77292.59,25.0,-0.08649,7e-05,9.305]
[1779684895423,35.72,77292.17,25.0,-0.08651,7e-05,9.30631]
[1779684900458,35.72,77292.34,25.0,-0.08648,7e-05,9.30415]
[1779684905492,35.71,77292.95,25.0,-0.08642,7e-05,9.29947]
[1779684912542,35.71,77291.1,25.0,-0.08654,7e-05,9.30881]
[1779684917577,35.71,77290.33,25.0,-0.08658,7e-05,9.31218]
[1779684922612,35.71,77289.72,25.0,-0.08662,7e-05,9.31457]
[1779684927647,35.7,77287.43,25.0,-0.08677,7e-05,9.32681]
[1779684932685,35.7,77287.01,25.0,-0.08675,8e-05,9.32368]
[1779684937939,35.7,77287.0,25.0,-0.08674,7e-05,9.32272]
[1779684942645,35.7,77285.19,25.0,-0.08686,8e-05,9.33211]
[1779684947801,35.69,77285.83,25.0,-0.08679,8e-05,9.32672]
[1779684951721,35.69,77285.83,25.0,-0.08678,8e-05,9.32592]
[1779684952141,35.69,77289.11,25.0,-0.08653,7e-05,9.30629]
[1779684952341,35.69,77289.11,25.0,-0.08653,7e-05,9.30629]
[1779684952839,35.69,77303.99,25.0,-0.08542,7e-05,9.21845]
[1779684953462,35.69,77303.99,25.0,-0.08542,7e-05,9.21845]
[1779684954133,35.69,77303.99,25.0,-0.08542,7e-05,9.21845]
[1779684961221,35.69,77299.27,25.0,-0.08576,7e-05,9.2451]
[1779684963214,35.69,77299.51,25.0,-0.08574,7e-05,9.24341]
[1779684966809,35.69,77299.75,25.0,-0.08571,7e-05,9.24158]
[1779684967135,35.69,77299.75,25.0,-0.08571,7e-05,9.24158]
[1779684977006,35.68,77300.46,25.0,-0.08564,7e-05,9.23608]
[1779684979613,35.68,77299.7,25.0,-0.0857,7e-05,9.24032]
[1779684980194,35.68,77299.87,25.0,-0.08568,7e-05,9.2392]
[1779684986070,35.68,77294.5,25.0,-0.08607,7e-05,9.27005]
[1779684994126,35.68,77294.13,25.0,-0.08605,7e-05,9.26671]
[1779684999162,35.68,77293.87,25.0,-0.08606,7e-05,9.26739]
[1779685003959,35.67,77283.17,25.0,-0.08685,8e-05,9.32982]
[1779685009234,35.67,77284.63,25.0,-0.08673,8e-05,9.31979]
[1779685014270,35.67,77284.81,25.0,-0.0867,8e-05,9.31755]
[1779685019304,35.67,77286.85,25.0,-0.08653,7e-05,9.30438]
[1779685024339,35.66,77287.87,25.0,-0.08644,7e-05,9.29721]
[1779685029374,35.66,77296.86,25.0,-0.08576,7e-05,9.24327]
[1779685034409,35.66,77298.9,25.0,-0.0856,7e-05,9.23066]
[1779685039444,35.66,77299.05,25.0,-0.08558,7e-05,9.22924]
[1779685044479,35.66,77298.43,25.0,-0.08562,7e-05,9.23233]
[1779685049514,35.66,77301.98,25.0,-0.08535,7e-05,9.21096]
[1779685052882,35.66,77300.4,25.0,-0.08543,7e-05,9.2158]
[1779685058534,35.66,77309.81,25.0,-0.08473,7e-05,9.16022]
[1779685063616,35.66,77312.61,25.0,-0.08452,7e-05,9.14372]
[1779685068651,35.66,77311.99,25.0,-0.08457,7e-05,9.14735]
[1779685071036,35.66,77312.24,25.0,-0.08455,7e-05,9.14587]
[1779685074069,35.66,77312.19,25.0,-0.08455,7e-05,9.14612]
[1779685074082,35.66,77312.19,25.0,-0.08455,7e-05,9.14612]
[1779685074134,35.66,77312.28,25.0,-0.08455,7e-05,9.14558]
[1779685076264,35.65,77317.4,25.0,-0.08416,7e-05,9.11483]
[1779685076268,35.65,77317.4,25.0,-0.08416,7e-05,9.11483]
[1779685076707,35.65,77318.83,25.0,-0.08405,7e-05,9.1061]
[1779685077916,35.65,77318.83,25.0,-0.08405,7e-05,9.1061]
[1779685078014,35.65,77320.16,25.0,-0.08395,7e-05,9.09836]
[1779685080913,35.65,77320.38,25.0,-0.08393,7e-05,9.09642]
[1779685080933,35.65,77320.38,25.0,-0.08393,7e-05,9.09642]
[1779685081149,35.65,77320.14,25.0,-0.08394,7e-05,9.09749]
[1779685081742,35.65,77308.32,25.0,-0.08481,7e-05,9.16676]
[1779685086968,35.65,77299.74,25.0,-0.08544,7e-05,9.2169]
[1779685088265,35.65,77296.72,25.0,-0.08567,7e-05,9.23456]
[1779685088343,35.65,77297.12,25.0,-0.08564,7e-05,9.23207]
[1779685089703,35.65,77297.16,25.0,-0.08563,7e-05,9.2317]
[1779685094835,35.65,77294.94,25.0,-0.08579,7e-05,9.24409]
[1779685099870,35.65,77294.38,25.0,-0.08582,7e-05,9.24668]
[1779685104905,35.65,77294.17,25.0,-0.08583,7e-05,9.24724]
[1779685109940,35.64,77295.63,25.0,-0.08571,7e-05,9.23801]
[1779685114975,35.64,77299.33,25.0,-0.0854,7e-05,9.21151]
[1779685120010,35.64,77299.12,25.0,-0.08541,7e-05,9.2124]
[1779685125045,35.64,77298.86,25.0,-0.08542,7e-05,9.2136]
[1779685130080,35.64,77298.92,25.0,-0.08542,7e-05,9.21294]
[1779685134027,35.64,77299.41,25.0,-0.08538,7e-05,9.20987]
[1779685139143,35.64,77297.93,25.0,-0.08548,7e-05,9.21819]
[1779685144178,35.64,77297.66,25.0,-0.0855,7e-05,9.21942]
[1779685152234,35.64,77296.59,25.0,-0.08557,7e-05,9.22515]
[1779685154308,35.64,77296.56,25.0,-0.08557,7e-05,9.22525]
[1779685155255,35.64,77308.71,25.0,-0.08467,7e-05,9.15373]
[1779685156510,35.64,77305.17,25.0,-0.08493,7e-05,9.17444]
[1779685157063,35.64,77305.17,25.0,-0.08493,7e-05,9.17444]
[1779685157414,35.64,77303.04,25.0,-0.08509,7e-05,9.187]
[1779685163311,35.64,77306.79,25.0,-0.08481,7e-05,9.165]
[1779685164005,35.64,77306.79,25.0,-0.08481,7e-05,9.165]
[1779685164024,35.64,77306.79,25.0,-0.08481,7e-05,9.165]
[1779685164110,35.64,77306.79,25.0,-0.08481,7e-05,9.165]
[1779685164143,35.64,77306.79,25.0,-0.08481,7e-05,9.165]
[1779685167317,35.64,77312.23,25.0,-0.08441,7e-05,9.1332]
[1779685167339,35.64,77314.04,25.0,-0.08428,7e-05,9.12265]
[1779685173381,35.63,77311.22,25.0,-0.08443,7e-05,9.1331]
[1779685178417,35.63,77306.96,25.0,-0.08472,7e-05,9.15636]
[1779685183452,35.63,77308.7,25.0,-0.08457,7e-05,9.14436]
[1779685188487,35.62,77308.19,25.0,-0.08459,7e-05,9.14557]
[1779685193522,35.62,77307.15,25.0,-0.08464,7e-05,9.14983]
[1779685195972,35.62,77307.15,25.0,-0.08464,7e-05,9.14983]
[1779685195976,35.62,77307.15,25.0,-0.08464,7e-05,9.14983]
[1779685196003,35.62,77307.15,25.0,-0.08464,7e-05,9.14983]
[1779685196083,35.62,77307.15,25.0,-0.08463,7e-05,9.14906]
[1779685201580,35.62,77307.56,25.0,-0.0846,7e-05,9.14651]
[1779685203757,35.62,77289.9,25.0,-0.08591,7e-05,9.25039]
[1779685208097,35.62,77289.53,25.0,-0.08593,7e-05,9.25205]
[1779685210509,35.62,77299.96,25.0,-0.08515,7e-05,9.19026]
[1779685218706,35.61,77293.2,25.0,-0.08565,7e-05,9.2294]
[1779685223741,35.61,77289.34,25.0,-0.08593,7e-05,9.25154]
[1779685229143,35.61,77283.86,25.0,-0.08633,7e-05,9.28324]
[1779685230820,35.61,77282.59,25.0,-0.08642,8e-05,9.29039]
[1779685230921,35.61,77280.88,25.0,-0.08655,8e-05,9.30031]
[1779685235425,35.61,77267.38,25.0,-0.08754,8e-05,9.3767]
[1779685240452,35.61,77267.37,25.0,-0.08754,8e-05,9.37723]
[1779685245897,35.61,77273.54,25.0,-0.08708,8e-05,9.34117]
[1779685250932,35.62,77269.83,25.0,-0.08737,8e-05,9.36372]
[1779685255967,35.62,77272.78,25.0,-0.08716,8e-05,9.3469]
[1779685261004,35.62,77273.09,25.0,-0.08714,8e-05,9.34559]
[1779685266039,35.62,77271.19,25.0,-0.08729,8e-05,9.35726]
[1779685271074,35.62,77271.47,25.0,-0.08727,8e-05,9.35595]
[1779685276109,35.62,77269.8,25.0,-0.0874,8e-05,9.36621]
[1779685281144,35.62,77272.66,25.0,-0.08719,8e-05,9.34948]
[1779685286179,35.62,77272.89,25.0,-0.08718,8e-05,9.34845]
[1779685291214,35.62,77269.96,25.0,-0.08737,8e-05,9.36176]
[1779685295399,35.62,77280.4,25.0,-0.08658,8e-05,9.3]
[1779685295470,35.62,77285.69,25.0,-0.08618,7e-05,9.26886]
[1779685296162,35.62,77285.69,25.0,-0.08618,7e-05,9.26886]
[1779685296444,35.62,77285.69,25.0,-0.08618,7e-05,9.26886]
[1779685296569,35.62,77287.7,25.0,-0.08604,7e-05,9.25717]
[1779685302296,35.62,77288.16,25.0,-0.08599,7e-05,9.25315]
[1779685304278,35.62,77287.11,25.0,-0.08606,7e-05,9.25914]
[1779685308291,35.62,77284.71,25.0,-0.08623,7e-05,9.27243]
[1779685313375,35.61,77276.32,25.0,-0.08684,8e-05,9.32059]
[1779685318414,35.61,77275.24,25.0,-0.08691,8e-05,9.32557]
[1779685322909,35.61,77274.68,25.0,-0.08693,8e-05,9.32771]
[1779685322994,35.61,77274.68,25.0,-0.08693,8e-05,9.32771]
[1779685328484,35.6,77268.53,25.0,-0.08737,8e-05,9.36218]
[1779685333519,35.6,77267.84,25.0,-0.0874,8e-05,9.36419]
[1779685338554,35.6,77265.99,25.0,-0.08752,8e-05,9.37354]
[1779685343142,35.59,77266.82,25.0,-0.08744,8e-05,9.36756]
[1779685343164,35.59,77266.24,25.0,-0.08748,8e-05,9.37066]
[1779685344515,35.59,77266.24,25.0,-0.08748,8e-05,9.37066]
[1779685344602,35.59,77261.86,25.0,-0.08782,8e-05,9.39681]
[1779685347447,35.59,77261.31,25.0,-0.08785,8e-05,9.3997]
[1779685347465,35.59,77261.59,25.0,-0.08783,8e-05,9.39765]
[1779685349190,35.59,77248.58,25.0,-0.08882,8e-05,9.47475]
[1779685354675,35.59,77247.32,25.0,-0.08887,8e-05,9.47751]
[1779685356960,35.59,77245.83,25.0,-0.08899,8e-05,9.48633]
[1779685356993,35.59,77245.84,25.0,-0.08898,8e-05,9.48619]
[1779685357667,35.59,77245.84,25.0,-0.08898,8e-05,9.48619]
[1779685358135,35.59,77245.84,25.0,-0.08898,8e-05,9.48619]
[1779685358201,35.59,77245.85,25.0,-0.08898,8e-05,9.48562]
[1779685363736,35.59,77246.61,25.0,-0.08891,8e-05,9.48061]
[1779685368436,35.59,77246.55,25.0,-0.08891,8e-05,9.48073]
[1779685368510,35.59,77250.34,25.0,-0.08862,8e-05,9.45804]
[1779685369772,35.59,77256.93,25.0,-0.08812,8e-05,9.41873]
[1779685371046,35.59,77263.08,25.0,-0.08765,8e-05,9.38175]
[1779685371130,35.59,77263.08,25.0,-0.08765,8e-05,9.38175]
[1779685371444,35.59,77263.08,25.0,-0.08765,8e-05,9.38175]
[1779685371464,35.59,77264.1,25.0,-0.08756,8e-05,9.37535]
[1779685376828,35.59,77260.76,25.0,-0.08782,8e-05,9.3953]
[1779685381864,35.59,77261.3,25.0,-0.08778,8e-05,9.39244]
[1779685388907,35.59,77261.0,25.0,-0.08781,8e-05,9.3943]
[1779685393962,35.59,77250.5,25.0,-0.08861,8e-05,9.45728]
[1779685398997,35.59,77250.21,25.0,-0.08864,8e-05,9.45908]
[1779685404033,35.59,77248.01,25.0,-0.0888,8e-05,9.47213]
[1779685408533,35.59,77247.51,25.0,-0.08884,8e-05,9.47505]
[1779685414433,35.59,77242.21,25.0,-0.08921,8e-05,9.50203]
[1779685416252,35.59,77242.11,25.0,-0.08922,8e-05,9.50247]
[1779685423171,35.59,77243.03,25.0,-0.08913,8e-05,9.49604]
[1779685428206,35.58,77242.91,25.0,-0.08913,8e-05,9.49617]
[1779685433240,35.58,77242.89,25.0,-0.08913,8e-05,9.49563]
[1779685436395,35.58,77242.89,25.0,-0.08913,8e-05,9.49563]
[1779685437732,35.58,77242.51,25.0,-0.08915,8e-05,9.49735]
[1779685439903,35.58,77241.02,25.0,-0.08926,8e-05,9.50595]
[1779685441289,35.58,77239.77,25.0,-0.08936,8e-05,9.51325]
[1779685442317,35.58,77240.47,25.0,-0.0893,8e-05,9.50888]
[1779685448346,35.58,77240.21,25.0,-0.0893,8e-05,9.50915]
[1779685450883,35.58,77242.27,25.0,-0.08914,8e-05,9.49646]
[1779685456402,35.57,77242.56,25.0,-0.0891,8e-05,9.4937]
[1779685461437,35.57,77243.16,25.0,-0.08905,8e-05,9.48924]
[1779685466472,35.57,77241.98,25.0,-0.08913,8e-05,9.49553]
[1779685470500,35.57,77252.76,25.0,-0.08829,8e-05,9.43042]
[1779685472084,35.57,77254.4,25.0,-0.08813,8e-05,9.41625]
[1779685477549,35.57,77255.17,25.0,-0.08807,8e-05,9.4113]
[1779685482585,35.57,77256.66,25.0,-0.08795,8e-05,9.40216]
[1779685487620,35.57,77256.96,25.0,-0.08793,8e-05,9.40021]
[1779685492655,35.57,77252.94,25.0,-0.08823,8e-05,9.42398]
[1779685497695,35.57,77255.61,25.0,-0.08802,8e-05,9.40788]
[1779685502727,35.57,77255.9,25.0,-0.088,8e-05,9.40604]
[1779685507763,35.57,77253.96,25.0,-0.08815,8e-05,9.4175]
[1779685512800,35.57,77253.82,25.0,-0.08816,8e-05,9.41822]
[1779685520521,35.57,77253.91,25.0,-0.08815,8e-05,9.41767]
[1779685525890,35.57,77252.58,25.0,-0.08825,8e-05,9.42535]
[1779685531333,35.57,77252.94,25.0,-0.08822,8e-05,9.42315]
[1779685535531,35.57,77253.33,25.0,-0.08816,8e-05,9.41654]
[1779685535562,35.57,77253.22,25.0,-0.08816,8e-05,9.4172]
[1779685540995,35.56,77252.66,25.0,-0.08818,8e-05,9.41803]
[1779685547043,35.55,77252.87,25.0,-0.08813,8e-05,9.41426]
[1779685552078,35.55,77250.85,25.0,-0.08825,8e-05,9.42413]
[1779685557112,35.55,77249.75,25.0,-0.08831,8e-05,9.42851]
[1779685565470,35.54,77249.63,25.0,-0.0883,8e-05,9.42746]
[1779685565496,35.54,77249.63,25.0,-0.08828,8e-05,9.4257]
[1779685569172,35.54,77245.54,25.0,-0.08859,8e-05,9.45]
[1779685574232,35.54,77245.45,25.0,-0.08859,8e-05,9.45017]
[1779685579267,35.54,77240.73,25.0,-0.08895,8e-05,9.47801]
[1779685584302,35.54,77252.08,25.0,-0.08807,8e-05,9.40987]
[1779685589337,35.54,77245.61,25.0,-0.08857,8e-05,9.44838]
[1779685595379,35.53,77244.5,25.0,-0.08861,8e-05,9.45033]
[1779685600503,35.53,77244.41,25.0,-0.08862,8e-05,9.45059]
[1779685605546,35.53,77241.4,25.0,-0.08884,8e-05,9.46819]
[1779685611491,35.53,77240.91,25.0,-0.08887,8e-05,9.47046]
[1779685616526,35.53,77239.35,25.0,-0.08899,8e-05,9.47927]
[1779685622568,35.53,77239.24,25.0,-0.08899,8e-05,9.47926]
[1779685628610,35.53,77239.82,25.0,-0.08893,8e-05,9.47509]
[1779685633645,35.53,77240.06,25.0,-0.08891,8e-05,9.47305]
[1779685638680,35.53,77239.67,25.0,-0.08893,8e-05,9.47474]
[1779685643715,35.52,77238.22,25.0,-0.08903,8e-05,9.48273]
[1779685648750,35.52,77238.51,25.0,-0.089,8e-05,9.48025]
[1779685653967,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685653983,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685654081,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685654619,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685654762,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685654791,35.52,77238.65,25.0,-0.08895,8e-05,9.47466]
[1779685654841,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685654997,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685655032,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685655118,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685655686,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685655748,35.52,77286.8,25.0,-0.08529,7e-05,9.18814]
[1779685655800,35.52,77317.2,25.0,-0.08304,7e-05,9.00905]
[1779685655889,35.52,77317.2,25.0,-0.08304,7e-05,9.00905]
[1779685655992,35.52,77317.2,25.0,-0.08304,7e-05,9.00905]
[1779685656357,35.52,77317.2,25.0,-0.08304,7e-05,9.00905]
[1779685656529,35.52,77317.2,25.0,-0.08304,7e-05,9.00905]
[1779685657547,35.52,77322.81,25.0,-0.08263,7e-05,8.97616]
[1779685657765,35.52,77322.81,25.0,-0.08263,7e-05,8.97616]
[1779685659295,35.52,77322.96,25.0,-0.08263,7e-05,8.97563]
[1779685661797,35.52,77323.05,25.0,-0.08262,7e-05,8.97551]
[1779685661842,35.52,77330.83,25.0,-0.08206,7e-05,8.93037]
[1779685667355,35.52,77337.04,25.0,-0.08161,7e-05,8.8942]
[1779685669898,35.52,77318.55,25.0,-0.08295,7e-05,9.00165]
[1779685671944,35.52,77318.43,25.0,-0.08295,7e-05,9.00197]
[1779685671950,35.52,77318.43,25.0,-0.08295,7e-05,9.00197]
[1779685672045,35.52,77318.08,25.0,-0.08298,7e-05,9.00379]
[1779685676060,35.52,77316.06,25.0,-0.08313,7e-05,9.01602]
[1779685676636,35.52,77316.2,25.0,-0.08312,7e-05,9.01534]
[1779685680536,35.52,77315.15,25.0,-0.08319,7e-05,9.02074]
[1779685680577,35.52,77315.15,25.0,-0.08319,7e-05,9.02074]
[1779685680776,35.52,77315.15,25.0,-0.08319,7e-05,9.02074]
[1779685680845,35.52,77315.14,25.0,-0.08319,7e-05,9.02055]
[1779685685601,35.52,77307.43,25.0,-0.08376,7e-05,9.0661]
[1779685688173,35.52,77305.47,25.0,-0.08391,7e-05,9.07796]
[1779685688376,35.52,77305.19,25.0,-0.08393,7e-05,9.07969]
[1779685694019,35.52,77308.4,25.0,-0.08368,7e-05,9.05986]
[1779685699109,35.51,77309.24,25.0,-0.0836,7e-05,9.05321]
[1779685704144,35.51,77314.91,25.0,-0.08317,7e-05,9.01904]
[1779685709179,35.51,77313.22,25.0,-0.08328,7e-05,9.02805]
[1779685714189,35.51,77319.92,25.0,-0.08275,7e-05,8.98399]
[1779685714569,35.51,77319.92,25.0,-0.08275,7e-05,8.98399]
[1779685714913,35.51,77319.92,25.0,-0.08275,7e-05,8.98399]
[1779685714676,35.51,77345.73,25.0,-0.08088,7e-05,8.83387]
[1779685715454,35.51,77345.73,25.0,-0.08088,7e-05,8.83387]
[1779685715710,35.51,77345.73,25.0,-0.08088,7e-05,8.83387]
[1779685715730,35.51,77358.56,25.0,-0.07997,7e-05,8.75973]
[1779685718194,35.51,77360.27,25.0,-0.07985,7e-05,8.75036]
[1779685724353,35.51,77359.33,25.0,-0.07994,7e-05,8.75725]
[1779685730115,35.52,77359.66,25.0,-0.07993,7e-05,8.75678]
[1779685736368,35.52,77345.69,25.0,-0.08095,7e-05,8.83889]
[1779685741614,35.52,77345.1,25.0,-0.08099,7e-05,8.84272]
[1779685744965,35.52,77341.22,25.0,-0.08127,7e-05,8.86548]
[1779685752480,35.52,77332.61,25.0,-0.08189,7e-05,8.91524]
[1779685757522,35.52,77324.42,25.0,-0.08248,7e-05,8.96266]
[1779685762558,35.52,77316.48,25.0,-0.08305,7e-05,9.00825]
[1779685763578,35.52,77316.48,25.0,-0.08305,7e-05,9.00825]
[1779685763777,35.52,77316.48,25.0,-0.08305,7e-05,9.00825]
[1779685764492,35.52,77315.74,25.0,-0.0831,7e-05,9.0124]
[1779685765266,35.52,77309.11,25.0,-0.08359,7e-05,9.05103]
[1779685767402,35.52,77305.51,25.0,-0.08385,7e-05,9.07163]
[1779685770308,35.51,77300.04,25.0,-0.08424,7e-05,9.10292]
[1779685775650,35.51,77292.15,25.0,-0.08476,7e-05,9.14299]
[1779685780685,35.51,77293.47,25.0,-0.08464,7e-05,9.13347]
[1779685785720,35.5,77293.38,25.0,-0.08463,7e-05,9.13234]
[1779685790755,35.5,77297.81,25.0,-0.08428,7e-05,9.10471]
[1779685795790,35.5,77307.64,25.0,-0.08354,7e-05,9.04577]
[1779685797282,35.5,77308.22,25.0,-0.0835,7e-05,9.04217]
[1779685798335,35.5,77308.1,25.0,-0.08351,7e-05,9.04269]
[1779685801300,35.49,77308.38,25.0,-0.08348,7e-05,9.04048]
[1779685805376,35.49,77308.59,25.0,-0.08346,7e-05,9.03868]
[1779685805845,35.49,77308.59,25.0,-0.08346,7e-05,9.03868]
[1779685806653,35.49,77308.3,25.0,-0.08347,7e-05,9.03999]
[1779685809334,35.49,77308.91,25.0,-0.08342,7e-05,9.03602]
[1779685810455,35.49,77308.74,25.0,-0.08343,7e-05,9.03663]
[1779685813505,35.49,77308.2,25.0,-0.08346,7e-05,9.03941]
[1779685815472,35.49,77308.2,25.0,-0.08346,7e-05,9.03902]
[1779685820967,35.49,77304.59,25.0,-0.08371,7e-05,9.05875]
[1779685826002,35.48,77303.45,25.0,-0.08378,7e-05,9.06434]
[1779685831038,35.48,77305.8,25.0,-0.08356,7e-05,9.0452]
[1779685838089,35.48,77307.77,25.0,-0.0834,7e-05,9.03245]
[1779685843124,35.48,77307.77,25.0,-0.08339,7e-05,9.03165]
[1779685851180,35.47,77307.29,25.0,-0.08341,7e-05,9.0331]
[1779685856215,35.47,77311.2,25.0,-0.08311,7e-05,9.00948]
[1779685861250,35.47,77311.23,25.0,-0.0831,7e-05,9.00869]
[1779685866285,35.47,77306.62,25.0,-0.08343,7e-05,9.035]
[1779685871320,35.47,77303.75,25.0,-0.08363,7e-05,9.05096]
[1779685876370,35.47,77304.07,25.0,-0.0836,7e-05,9.04833]
[1779685882398,35.46,77308.07,25.0,-0.08329,7e-05,9.02362]
[1779685887432,35.46,77307.36,25.0,-0.08333,7e-05,9.02698]
[1779685892468,35.46,77309.46,25.0,-0.08313,7e-05,9.00961]
[1779685897503,35.46,77309.57,25.0,-0.08312,7e-05,9.00821]
[1779685902538,35.46,77307.29,25.0,-0.08327,7e-05,9.02079]
[1779685907573,35.46,77305.47,25.0,-0.0834,7e-05,9.03049]
[1779685912608,35.45,77306.23,25.0,-0.08333,7e-05,9.02506]
[1779685918650,35.45,77305.52,25.0,-0.08337,7e-05,9.02806]
[1779685923685,35.45,77306.17,25.0,-0.08331,7e-05,9.02329]
[1779685928724,35.45,77309.24,25.0,-0.08307,7e-05,9.00435]
[1779685933759,35.45,77302.6,25.0,-0.08355,7e-05,9.04235]
[1779685938794,35.44,77300.6,25.0,-0.08368,7e-05,9.05297]
[1779685940809,35.44,77289.06,25.0,-0.08453,7e-05,9.12047]
[1779685945844,35.44,77287.72,25.0,-0.08461,7e-05,9.1267]
[1779685950880,35.43,77288.46,25.0,-0.08453,7e-05,9.12064]
[1779685955915,35.43,77299.19,25.0,-0.08368,7e-05,9.05166]
[1779685957811,35.43,77299.94,25.0,-0.08362,7e-05,9.04701]
[1779685958962,35.43,77300.95,25.0,-0.08355,7e-05,9.04084]
[1779685964978,35.43,77298.32,25.0,-0.08372,7e-05,9.05463]
[1779685967971,35.43,77298.2,25.0,-0.08372,7e-05,9.05486]
[1779685969105,35.43,77298.32,25.0,-0.08371,7e-05,9.05392]
[1779685975081,35.42,77296.77,25.0,-0.08381,7e-05,9.06139]
[1779685981123,35.42,77301.13,25.0,-0.08347,7e-05,9.03447]
[1779685987165,35.42,77301.24,25.0,-0.08345,7e-05,9.03267]
[1779685992200,35.42,77301.53,25.0,-0.08341,7e-05,9.03003]
[1779685997237,35.41,77297.63,25.0,-0.08369,7e-05,9.05201]
[1779686002270,35.41,77295.96,25.0,-0.0838,7e-05,9.06078]
[1779686007305,35.41,77295.27,25.0,-0.08384,7e-05,9.06371]
[1779686013347,35.41,77295.44,25.0,-0.08377,7e-05,9.05692]
[1779686018382,35.4,77295.57,25.0,-0.08375,7e-05,9.05513]
[1779686023416,35.4,77295.55,25.0,-0.08374,7e-05,9.05427]
[1779686028451,35.4,77294.86,25.0,-0.08378,7e-05,9.05737]
[1779686033629,35.4,77290.91,25.0,-0.08406,7e-05,9.07979]
[1779686038724,35.4,77294.33,25.0,-0.08379,7e-05,9.05857]
[1779686046579,35.39,77294.79,25.0,-0.08374,7e-05,9.0541]
[1779686051942,35.39,77297.7,25.0,-0.08351,7e-05,9.03629]
[1779686057657,35.39,77299.27,25.0,-0.08339,7e-05,9.02597]
[1779686062691,35.39,77298.47,25.0,-0.08343,7e-05,9.02993]
[1779686064945,35.39,77298.68,25.0,-0.08342,7e-05,9.02855]
[1779686065009,35.39,77298.68,25.0,-0.08342,7e-05,9.02855]
[1779686065118,35.39,77298.68,25.0,-0.08342,7e-05,9.02855]
[1779686065426,35.39,77301.61,25.0,-0.0832,7e-05,9.01119]
[1779686065579,35.39,77301.61,25.0,-0.0832,7e-05,9.01119]
[1779686065649,35.39,77301.61,25.0,-0.0832,7e-05,9.01119]
[1779686065967,35.39,77330.77,25.0,-0.08108,7e-05,8.84062]
[1779686067136,35.39,77330.77,25.0,-0.08108,7e-05,8.84062]
[1779686069208,35.39,77338.39,25.0,-0.08053,7e-05,8.79669]
[1779686070435,35.39,77338.5,25.0,-0.08053,7e-05,8.79643]
[1779686075778,35.39,77336.99,25.0,-0.08061,7e-05,8.80189]
[1779686077972,35.39,77337.21,25.0,-0.0806,7e-05,8.80091]
[1779686078080,35.39,77337.21,25.0,-0.0806,7e-05,8.80091]
[1779686083861,35.39,77334.72,25.0,-0.08079,7e-05,8.8163]
[1779686090591,35.39,77334.33,25.0,-0.08082,7e-05,8.81895]
[1779686090690,35.39,77334.33,25.0,-0.08083,7e-05,8.81947]
[1779686096952,35.4,77336.16,25.0,-0.08074,7e-05,8.81201]
[1779686101752,35.4,77336.34,25.0,-0.08075,7e-05,8.8131]
[1779686105303,35.41,77340.81,25.0,-0.08045,7e-05,8.78873]
[1779686105328,35.41,77342.31,25.0,-0.08035,7e-05,8.78059]
[1779686108202,35.41,77347.8,25.0,-0.07997,7e-05,8.74958]
[1779686108399,35.41,77345.52,25.0,-0.08013,7e-05,8.76298]
[1779686113365,35.41,77331.25,25.0,-0.08116,7e-05,8.84614]
[1779686120115,35.41,77330.64,25.0,-0.08121,7e-05,8.85032]
[1779686125150,35.41,77327.24,25.0,-0.08146,7e-05,8.87044]
[1779686130184,35.41,77323.22,25.0,-0.08175,7e-05,8.89409]
[1779686136227,35.41,77323.4,25.0,-0.08171,7e-05,8.889]
[1779686142270,35.42,77324.02,25.0,-0.08167,7e-05,8.8856]
[1779686147305,35.42,77324.53,25.0,-0.08163,7e-05,8.88287]
[1779686150115,35.42,77318.3,25.0,-0.08209,7e-05,8.91931]
[1779686155361,35.42,77314.56,25.0,-0.08236,7e-05,8.94099]
[1779686160396,35.41,77314.09,25.0,-0.08239,7e-05,8.94345]
[1779686166266,35.41,77316.77,25.0,-0.08219,7e-05,8.92749]
[1779686171473,35.41,77321.44,25.0,-0.08185,7e-05,8.89992]
[1779686176508,35.41,77321.97,25.0,-0.08181,7e-05,8.89676]
[1779686180219,35.41,77321.72,25.0,-0.08182,7e-05,8.8982]
[1779686185571,35.41,77320.66,25.0,-0.0819,7e-05,8.90433]
[1779686190606,35.41,77320.45,25.0,-0.08192,7e-05,8.90547]
[1779686195641,35.41,77317.04,25.0,-0.08213,7e-05,8.92095]
[1779686201683,35.41,77316.77,25.0,-0.08214,7e-05,8.92227]
[1779686206718,35.41,77316.39,25.0,-0.08217,7e-05,8.92421]
[1779686213767,35.41,77316.01,25.0,-0.08219,7e-05,8.92598]
[1779686219320,35.41,77318.83,25.0,-0.08198,7e-05,8.90926]
[1779686220097,35.41,77334.2,25.0,-0.08087,7e-05,8.81968]
[1779686221343,35.41,77347.96,25.0,-0.07989,7e-05,8.74003]
[1779686224322,35.41,77335.12,25.0,-0.08081,7e-05,8.81504]
[1779686230886,35.41,77335.25,25.0,-0.08081,7e-05,8.81502]
[1779686236069,35.41,77333.47,25.0,-0.08094,7e-05,8.82576]
[1779686241963,35.42,77333.39,25.0,-0.08096,7e-05,8.82691]
[1779686246998,35.42,77328.38,25.0,-0.08132,7e-05,8.85633]
[1779686252036,35.42,77335.8,25.0,-0.08076,7e-05,8.80937]
[1779686252528,35.42,77335.8,25.0,-0.08076,7e-05,8.80937]
[1779686257822,35.42,77345.27,25.0,-0.08009,7e-05,8.75523]
[1779686263113,35.42,77343.22,25.0,-0.08025,7e-05,8.76831]
[1779686268149,35.42,77346.82,25.0,-0.08,7e-05,8.74837]
[1779686273184,35.42,77346.32,25.0,-0.08005,7e-05,8.75211]
[1779686279226,35.43,77347.43,25.0,-0.07998,7e-05,8.74661]
[1779686283466,35.43,77361.89,25.0,-0.07896,7e-05,8.66376]
[1779686283696,35.43,77361.89,25.0,-0.07896,7e-05,8.66376]
[1779686290303,35.43,77367.46,25.0,-0.07859,7e-05,8.63367]
[1779686295338,35.43,77369.41,25.0,-0.07848,7e-05,8.62408]
[1779686296133,35.43,77369.41,25.0,-0.07848,7e-05,8.62408]
[1779686296345,35.44,77369.61,25.0,-0.07847,7e-05,8.62324]
[1779686299018,35.43,77369.36,25.0,-0.07848,7e-05,8.62438]
[1779686304401,35.43,77370.6,25.0,-0.07838,7e-05,8.61635]
[1779686307010,35.43,77370.21,25.0,-0.07841,7e-05,8.61831]
[1779686312457,35.43,77367.53,25.0,-0.07855,7e-05,8.62864]
[1779686317492,35.43,77373.29,25.0,-0.07814,7e-05,8.59506]
[1779686322527,35.43,77371.91,25.0,-0.07823,7e-05,8.6025]
[1779686326866,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686326909,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686327391,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686327436,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686327488,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686327584,35.43,77370.58,25.0,-0.07832,7e-05,8.60979]
[1779686327563,35.43,77382.44,25.0,-0.07749,7e-05,8.54177]
[1779686331118,35.43,77389.54,25.0,-0.077,7e-05,8.50124]
[1779686331127,35.43,77389.54,25.0,-0.077,7e-05,8.50124]
[1779686333414,35.43,77380.44,25.0,-0.07763,7e-05,8.55335]
[1779686338644,35.43,77377.61,25.0,-0.07783,7e-05,8.56944]
[1779686343679,35.43,77378.75,25.0,-0.07775,7e-05,8.5628]
[1779686345410,35.43,77378.75,25.0,-0.07775,7e-05,8.5628]
[1779686345429,35.43,77375.22,25.0,-0.07799,7e-05,8.583]
[1779686345986,35.43,77375.22,25.0,-0.07799,7e-05,8.583]
[1779686346000,35.43,77374.75,25.0,-0.07802,7e-05,8.58522]
[1779686351741,35.43,77368.94,25.0,-0.07842,7e-05,8.61797]
[1779686353371,35.43,77368.94,25.0,-0.07842,7e-05,8.61797]
[1779686355769,35.42,77355.76,25.0,-0.07934,7e-05,8.69327]
[1779686361811,35.42,77355.36,25.0,-0.07936,7e-05,8.69432]
[1779686366846,35.42,77346.6,25.0,-0.07997,7e-05,8.7437]
[1779686372289,35.42,77343.08,25.0,-0.0802,7e-05,8.76284]
[1779686378157,35.41,77340.66,25.0,-0.08032,7e-05,8.7708]
[1779686383965,35.41,77339.06,25.0,-0.08041,7e-05,8.77793]
[1779686387690,35.41,77337.18,25.0,-0.08053,7e-05,8.78789]
[1779686387999,35.41,77334.99,25.0,-0.08069,7e-05,8.80028]
[1779686393028,35.41,77329.94,25.0,-0.08105,7e-05,8.83008]
[1779686394085,35.41,77329.94,25.0,-0.08105,7e-05,8.83008]
[1779686394344,35.41,77329.94,25.0,-0.08105,7e-05,8.83008]
[1779686400596,35.41,77322.49,25.0,-0.08159,7e-05,8.87362]
[1779686401441,35.41,77322.66,25.0,-0.08158,7e-05,8.87264]
[1779686404543,35.41,77323.03,25.0,-0.08156,7e-05,8.87054]
[1779686406043,35.41,77321.25,25.0,-0.08169,7e-05,8.88096]
[1779686406103,35.41,77321.25,25.0,-0.08169,7e-05,8.88096]
[1779686406154,35.41,77321.25,25.0,-0.08169,7e-05,8.88096]
[1779686406253,35.41,77321.25,25.0,-0.08169,7e-05,8.88096]
[1779686406337,35.41,77321.25,25.0,-0.08169,7e-05,8.88096]
[1779686407552,35.41,77319.14,25.0,-0.08184,7e-05,8.89328]
[1779686407858,35.41,77313.81,25.0,-0.08223,7e-05,8.9244]
[1779686413176,35.41,77310.37,25.0,-0.08247,7e-05,8.94401]
[1779686418211,35.41,77309.21,25.0,-0.08255,7e-05,8.95034]
[1779686420547,35.4,77308.94,25.0,-0.08257,7e-05,8.95182]
[1779686426268,35.4,77309.14,25.0,-0.08255,7e-05,8.94993]
[1779686432309,35.4,77308.85,25.0,-0.08253,7e-05,8.94677]
[1779686437345,35.4,77307.99,25.0,-0.08258,7e-05,8.95131]
[1779686442380,35.4,77306.75,25.0,-0.08267,7e-05,8.958]
[1779686445854,35.4,77303.38,25.0,-0.08291,7e-05,8.97735]
[1779686451452,35.4,77304.72,25.0,-0.0828,7e-05,8.9685]
[1779686456487,35.4,77306.1,25.0,-0.08269,7e-05,8.95985]
[1779686461522,35.39,77302.74,25.0,-0.08293,7e-05,8.9789]
[1779686466615,35.39,77294.92,25.0,-0.0835,7e-05,9.02403]
[1779686472599,35.39,77298.75,25.0,-0.0832,7e-05,9.00033]
[1779686477634,35.39,77297.45,25.0,-0.08328,7e-05,9.0072]
[1779686482670,35.39,77301.61,25.0,-0.08297,7e-05,8.98206]
[1779686487705,35.39,77302.17,25.0,-0.08292,7e-05,8.97816]
[1779686492743,35.38,77301.57,25.0,-0.08292,7e-05,8.97681]
[1779686497775,35.38,77301.88,25.0,-0.08289,7e-05,8.97439]
[1779686503818,35.38,77301.35,25.0,-0.08292,7e-05,8.97681]
[1779686508853,35.38,77301.82,25.0,-0.08288,7e-05,8.97348]
[1779686513888,35.38,77297.83,25.0,-0.08317,7e-05,8.99621]
[1779686518923,35.38,77294.37,25.0,-0.08341,7e-05,9.01575]
[1779686522229,35.38,77294.69,25.0,-0.08338,7e-05,9.01354]
[1779686522274,35.38,77294.69,25.0,-0.08338,7e-05,9.01354]
[1779686527986,35.37,77297.22,25.0,-0.08319,7e-05,8.99768]
[1779686531780,35.37,77295.95,25.0,-0.08328,7e-05,9.00488]
[1779686537019,35.37,77285.96,25.0,-0.084,7e-05,9.0625]
[1779686542086,35.37,77285.98,25.0,-0.08398,7e-05,9.06106]
[1779686547121,35.37,77285.74,25.0,-0.08399,7e-05,9.06139]
[1779686552156,35.36,77287.48,25.0,-0.08381,7e-05,9.04585]
[1779686557191,35.36,77288.48,25.0,-0.08373,7e-05,9.03902]
[1779686562228,35.36,77287.72,25.0,-0.08377,7e-05,9.04258]
[1779686568270,35.36,77288.06,25.0,-0.08373,7e-05,9.03946]
[1779686573324,35.36,77287.07,25.0,-0.08379,7e-05,9.04441]
[1779686578355,35.35,77285.71,25.0,-0.08388,7e-05,9.05154]
[1779686578969,35.35,77285.71,25.0,-0.08388,7e-05,9.05154]
[1779686580126,35.35,77285.71,25.0,-0.08388,7e-05,9.05136]
[1779686584809,35.35,77285.69,25.0,-0.08388,7e-05,9.0508]
[1779686594775,35.35,77285.42,25.0,-0.08388,7e-05,9.05083]
[1779686600473,35.35,77275.3,25.0,-0.08462,7e-05,9.11007]
[1779686601311,35.35,77275.37,25.0,-0.08461,7e-05,9.1087]
[1779686607566,35.34,77284.55,25.0,-0.0839,7e-05,9.05301]
[1779686612321,35.34,77293.1,25.0,-0.08323,7e-05,8.99772]
[1779686613170,35.34,77294.53,25.0,-0.08312,7e-05,8.98919]
[1779686614222,35.34,77296.66,25.0,-0.08296,7e-05,8.97658]
[1779686614696,35.34,77296.66,25.0,-0.08296,7e-05,8.97658]
[1779686617683,35.34,77293.16,25.0,-0.08322,7e-05,8.99691]
[1779686618477,35.34,77293.55,25.0,-0.08319,7e-05,8.9945]
[1779686623680,35.34,77295.57,25.0,-0.08303,7e-05,8.98211]
[1779686627352,35.34,77295.46,25.0,-0.08304,7e-05,8.98268]
[1779686632743,35.34,77296.24,25.0,-0.08298,7e-05,8.97749]
[1779686635411,35.34,77297.12,25.0,-0.08291,7e-05,8.97219]
[1779686640799,35.34,77298.01,25.0,-0.08284,7e-05,8.96663]
[1779686641865,35.34,77298.01,25.0,-0.08284,7e-05,8.96663]
[1779686643822,35.34,77312.35,25.0,-0.08179,7e-05,8.88253]
[1779686648167,35.34,77318.61,25.0,-0.08134,7e-05,8.84626]
[1779686648887,35.34,77318.61,25.0,-0.08134,7e-05,8.84626]
[1779686648908,35.34,77319.32,25.0,-0.08129,7e-05,8.84221]
[1779686649872,35.34,77331.45,25.0,-0.08041,7e-05,8.77172]
[1779686652629,35.34,77332.21,25.0,-0.08035,7e-05,8.76682]
[1779686652635,35.34,77332.21,25.0,-0.08035,7e-05,8.76682]
[1779686652894,35.34,77332.27,25.0,-0.08035,7e-05,8.76629]
[1779686657929,35.34,77327.21,25.0,-0.08072,7e-05,8.79677]
[1779686660541,35.34,77327.21,25.0,-0.08073,7e-05,8.79714]
[1779686660642,35.34,77327.21,25.0,-0.08073,7e-05,8.79732]
[1779686666515,35.34,77328.15,25.0,-0.08065,7e-05,8.79077]
[1779686667412,35.34,77327.92,25.0,-0.08066,7e-05,8.79158]
[1779686674042,35.33,77324.05,25.0,-0.08088,7e-05,8.80801]
[1779686679076,35.33,77321.87,25.0,-0.08102,7e-05,8.81897]
[1779686680627,35.33,77321.87,25.0,-0.08102,7e-05,8.81897]
[1779686680954,35.33,77321.87,25.0,-0.08102,7e-05,8.81897]
[1779686681034,35.33,77322.01,25.0,-0.081,7e-05,8.81786]
[1779686681078,35.33,77322.01,25.0,-0.081,7e-05,8.81786]
[1779686681862,35.33,77322.01,25.0,-0.081,7e-05,8.81786]
[1779686681873,35.33,77314.18,25.0,-0.08157,7e-05,8.86324]
[1779686685435,35.33,77307.05,25.0,-0.08209,7e-05,8.90506]
[1779686686611,35.33,77306.94,25.0,-0.0821,7e-05,8.90572]
[1779686686712,35.33,77306.91,25.0,-0.0821,7e-05,8.90592]
[1779686689875,35.33,77306.56,25.0,-0.08212,7e-05,8.90709]
[1779686695386,35.32,77305.17,25.0,-0.08218,7e-05,8.91258]
[1779686696778,35.32,77304.77,25.0,-0.08221,7e-05,8.91447]
[1779686697349,35.32,77302.65,25.0,-0.08236,7e-05,8.92643]
[1779686697414,35.32,77301.87,25.0,-0.08241,7e-05,8.93053]
[1779686700420,35.32,77302.25,25.0,-0.08238,7e-05,8.92824]
[1779686701342,35.32,77302.25,25.0,-0.08238,7e-05,8.92822]
[1779686701428,35.32,77302.95,25.0,-0.08233,7e-05,8.92409]
[1779686702617,35.32,77302.95,25.0,-0.08233,7e-05,8.92409]
[1779686706665,35.31,77303.71,25.0,-0.08225,7e-05,8.91776]
[1779686707417,35.31,77303.34,25.0,-0.08227,7e-05,8.91946]
[1779686708215,35.31,77303.34,25.0,-0.08227,7e-05,8.919]
[1779686710715,35.31,77302.96,25.0,-0.08228,7e-05,8.92029]
[1779686710817,35.31,77303.69,25.0,-0.08222,7e-05,8.91554]
[1779686716338,35.31,77303.47,25.0,-0.08224,7e-05,8.91676]
[1779686721374,35.31,77302.87,25.0,-0.08228,7e-05,8.92021]
[1779686726409,35.31,77307.86,25.0,-0.08192,7e-05,8.89091]
[1779686727458,35.31,77307.86,25.0,-0.08192,7e-05,8.89091]
[1779686727743,35.31,77307.86,25.0,-0.08192,7e-05,8.89091]
[1779686728439,35.31,77307.92,25.0,-0.08191,7e-05,8.89059]
[1779686728673,35.31,77307.92,25.0,-0.08191,7e-05,8.89059]
[1779686729289,35.31,77316.18,25.0,-0.08131,7e-05,8.84233]
[1779686730355,35.31,77318.41,25.0,-0.08115,7e-05,8.82942]
[1779686735472,35.31,77319.88,25.0,-0.08102,7e-05,8.81729]
[1779686740802,35.31,77322.11,25.0,-0.08086,7e-05,8.80475]
[1779686740828,35.31,77322.11,25.0,-0.08086,7e-05,8.80486]
[1779686746549,35.31,77322.8,25.0,-0.08079,7e-05,8.79879]
[1779686752437,35.3,77314.19,25.0,-0.08139,7e-05,8.84746]
[1779686757629,35.3,77314.63,25.0,-0.08133,7e-05,8.84205]
[1779686762663,35.29,77315.45,25.0,-0.08124,7e-05,8.83525]
[1779686769712,35.29,77314.91,25.0,-0.08125,7e-05,8.83558]
[1779686774747,35.28,77314.91,25.0,-0.08122,7e-05,8.83354]
[1779686779785,35.28,77316.32,25.0,-0.0811,7e-05,8.82327]
[1779686781453,35.28,77315.58,25.0,-0.08115,7e-05,8.8272]
[1779686781798,35.28,77318.53,25.0,-0.08093,7e-05,8.80958]
[1779686785604,35.28,77319.67,25.0,-0.08085,7e-05,8.80318]
[1779686785826,35.28,77319.49,25.0,-0.08086,7e-05,8.80431]
[1779686789224,35.28,77321.01,25.0,-0.08074,7e-05,8.79432]
[1779686789854,35.28,77321.02,25.0,-0.08073,7e-05,8.7939]
[1779686791446,35.28,77321.2,25.0,-0.08072,7e-05,8.79294]
[1779686791490,35.28,77321.2,25.0,-0.08069,7e-05,8.78879]
[1779686792347,35.28,77321.2,25.0,-0.08069,7e-05,8.78879]
[1779686797910,35.27,77320.59,25.0,-0.08071,7e-05,8.79014]
[1779686800536,35.27,77319.31,25.0,-0.08079,7e-05,8.79684]
[1779686805966,35.26,77318.93,25.0,-0.08079,7e-05,8.79675]
[1779686809196,35.26,77324.0,25.0,-0.08041,7e-05,8.76617]
[1779686812447,35.26,77328.34,25.0,-0.08009,7e-05,8.74003]
[1779686813015,35.26,77328.06,25.0,-0.0801,7e-05,8.74139]
[1779686818051,35.26,77327.45,25.0,-0.08016,7e-05,8.7459]
[1779686823085,35.26,77329.21,25.0,-0.08004,7e-05,8.73673]
[1779686828120,35.27,77329.51,25.0,-0.08004,7e-05,8.73621]
[1779686832360,35.27,77342.16,25.0,-0.07915,7e-05,8.6642]
[1779686839198,35.27,77342.45,25.0,-0.07916,7e-05,8.66476]
[1779686844233,35.28,77337.37,25.0,-0.07954,7e-05,8.69629]
[1779686849268,35.28,77329.16,25.0,-0.08015,7e-05,8.74529]
[1779686854305,35.28,77328.59,25.0,-0.08017,7e-05,8.7456]
[1779686859387,35.29,77328.64,25.0,-0.08018,7e-05,8.74605]
[1779686865382,35.29,77328.93,25.0,-0.08018,7e-05,8.74631]
[1779686873438,35.29,77328.83,25.0,-0.08021,7e-05,8.74887]
[1779686878473,35.3,77327.74,25.0,-0.0803,7e-05,8.75645]
[1779686883753,35.3,77327.88,25.0,-0.08031,7e-05,8.7566]
[1779686888979,35.3,77319.97,25.0,-0.08089,7e-05,8.80349]
[1779686890177,35.3,77318.5,25.0,-0.08099,7e-05,8.8122]
[1779686896546,35.3,77312.59,25.0,-0.08143,7e-05,8.84733]
[1779686900530,35.3,77312.48,25.0,-0.08144,7e-05,8.84823]
[1779686902297,35.3,77312.18,25.0,-0.08146,7e-05,8.85004]
[1779686902621,35.3,77312.18,25.0,-0.08146,7e-05,8.85004]
[1779686908687,35.3,77312.76,25.0,-0.08143,7e-05,8.84711]
[1779686913722,35.3,77313.66,25.0,-0.08133,7e-05,8.83788]
[1779686918757,35.3,77314.82,25.0,-0.08125,7e-05,8.83145]
[1779686923792,35.31,77314.95,25.0,-0.08125,7e-05,8.831]
[1779686928828,35.31,77315.88,25.0,-0.08118,7e-05,8.82588]
[1779686933863,35.31,77315.96,25.0,-0.08118,7e-05,8.82573]
[1779686938898,35.31,77316.09,25.0,-0.08117,7e-05,8.82525]
[1779686943933,35.31,77316.06,25.0,-0.08118,7e-05,8.82569]
[1779686948968,35.31,77316.51,25.0,-0.08115,7e-05,8.8233]
[1779686954003,35.31,77316.69,25.0,-0.08114,7e-05,8.82248]
[1779686959038,35.31,77317.3,25.0,-0.0811,7e-05,8.81915]
[1779686964073,35.31,77319.87,25.0,-0.08092,7e-05,8.80444]
[1779686969107,35.31,77325.8,25.0,-0.08049,7e-05,8.77037]
[1779686978170,35.31,77324.99,25.0,-0.08053,7e-05,8.77185]
[1779686983206,35.31,77324.25,25.0,-0.08059,7e-05,8.77665]
[1779686988241,35.32,77321.55,25.0,-0.08079,7e-05,8.79282]
[1779686993276,35.32,77314.86,25.0,-0.08128,7e-05,8.83214]
[1779686998311,35.32,77313.41,25.0,-0.08138,7e-05,8.84071]
[1779687003346,35.32,77309.89,25.0,-0.08164,7e-05,8.86136]
[1779687008381,35.32,77313.91,25.0,-0.08135,7e-05,8.83788]
[1779687013436,35.32,77311.29,25.0,-0.08154,7e-05,8.85329]
[1779687018473,35.32,77315.08,25.0,-0.08127,7e-05,8.83114]
[1779687022954,35.32,77326.05,25.0,-0.08048,7e-05,8.76755]
[1779687029124,35.32,77325.41,25.0,-0.08053,7e-05,8.77194]
[1779687034768,35.32,77332.18,25.0,-0.08002,7e-05,8.72924]
[1779687040627,35.32,77333.36,25.0,-0.07995,7e-05,8.72389]
[1779687043020,35.32,77334.36,25.0,-0.07988,7e-05,8.71831]
[1779687043100,35.32,77340.85,25.0,-0.07942,7e-05,8.68095]
[1779687043647,35.32,77340.85,25.0,-0.07942,7e-05,8.68095]
[1779687043648,35.32,77343.8,25.0,-0.07921,7e-05,8.66376]
[1779687044495,35.32,77343.8,25.0,-0.07921,7e-05,8.66376]
[1779687045300,35.32,77343.8,25.0,-0.07921,7e-05,8.66376]
[1779687046325,35.32,77347.59,25.0,-0.07894,7e-05,8.64132]
[1779687046669,35.32,77349.01,25.0,-0.07882,7e-05,8.63212]
[1779687053718,35.32,77346.63,25.0,-0.07899,7e-05,8.64556]
[1779687058753,35.32,77342.64,25.0,-0.07927,7e-05,8.66825]
[1779687059502,35.32,77342.64,25.0,-0.07927,7e-05,8.66825]
[1779687059760,35.32,77344.15,25.0,-0.07916,7e-05,8.65945]
[1779687062661,35.32,77348.88,25.0,-0.07881,7e-05,8.6311]
[1779687062688,35.32,77348.88,25.0,-0.07881,7e-05,8.6311]
[1779687062781,35.32,77348.46,25.0,-0.07884,7e-05,8.63305]
[1779687067821,35.32,77354.68,25.0,-0.07839,7e-05,8.59699]
[1779687073264,35.32,77355.19,25.0,-0.07836,7e-05,8.59404]
[1779687078898,35.31,77349.65,25.0,-0.07874,7e-05,8.62561]
[1779687083933,35.31,77355.71,25.0,-0.07831,7e-05,8.59051]
[1779687087713,35.31,77357.68,25.0,-0.07817,7e-05,8.57919]
[1779687092996,35.31,77358.26,25.0,-0.0781,7e-05,8.57171]
[1779687098031,35.31,77358.87,25.0,-0.07806,7e-05,8.56827]
[1779687099744,35.31,77358.83,25.0,-0.07806,7e-05,8.56851]
[1779687105080,35.32,77363.25,25.0,-0.07775,7e-05,8.54326]
[1779687106246,35.32,77363.25,25.0,-0.07775,7e-05,8.54326]
[1779687107429,35.32,77364.98,25.0,-0.07763,7e-05,8.53342]
[1779687108101,35.32,77365.09,25.0,-0.07763,7e-05,8.53285]
[1779687111202,35.31,77364.86,25.0,-0.07763,7e-05,8.53344]
[1779687115470,35.31,77359.45,25.0,-0.07799,7e-05,8.56274]
[1779687115533,35.31,77359.45,25.0,-0.07799,7e-05,8.56274]
[1779687116159,35.31,77351.9,25.0,-0.07852,7e-05,8.60579]
[1779687117509,35.31,77347.81,25.0,-0.07881,7e-05,8.62933]
[1779687122175,35.31,77346.73,25.0,-0.07888,7e-05,8.6352]
[1779687122217,35.31,77346.73,25.0,-0.07888,7e-05,8.6352]
[1779687122404,35.31,77346.73,25.0,-0.07888,7e-05,8.6352]
[1779687123968,35.31,77339.91,25.0,-0.07936,7e-05,8.67444]
[1779687125391,35.31,77336.89,25.0,-0.07958,7e-05,8.69178]
[1779687126133,35.31,77336.46,25.0,-0.07961,7e-05,8.69409]
[1779687127219,35.31,77335.73,25.0,-0.07966,7e-05,8.69815]
[1779687127682,35.31,77335.85,25.0,-0.07965,7e-05,8.69728]
[1779687128294,35.31,77335.85,25.0,-0.07965,7e-05,8.69728]
[1779687128722,35.31,77335.85,25.0,-0.07964,7e-05,8.6971]
[1779687130479,35.31,77336.78,25.0,-0.07957,7e-05,8.69136]
[1779687131070,35.31,77336.78,25.0,-0.07957,7e-05,8.69136]
[1779687132187,35.31,77336.92,25.0,-0.07956,7e-05,8.69039]
[1779687134357,35.3,77336.96,25.0,-0.07956,7e-05,8.69]
[1779687134866,35.3,77336.96,25.0,-0.07956,7e-05,8.69]
[1779687138845,35.3,77334.57,25.0,-0.07972,7e-05,8.70296]
[1779687138956,35.3,77334.57,25.0,-0.07972,7e-05,8.70296]
[1779687140822,35.3,77324.4,25.0,-0.08044,7e-05,8.76162]
[1779687143683,35.3,77324.16,25.0,-0.08045,7e-05,8.7623]
[1779687144617,35.3,77323.18,25.0,-0.08052,7e-05,8.76776]
[1779687150401,35.3,77322.44,25.0,-0.08055,7e-05,8.77058]
[1779687151329,35.3,77322.44,25.0,-0.08055,7e-05,8.77058]
[1779687156445,35.29,77324.11,25.0,-0.08038,7e-05,8.75499]
[1779687161480,35.29,77318.89,25.0,-0.08074,7e-05,8.78403]
[1779687166515,35.29,77318.74,25.0,-0.08073,7e-05,8.78342]
[1779687171551,35.28,77317.6,25.0,-0.08079,7e-05,8.7883]
[1779687173486,35.28,77316.06,25.0,-0.0809,7e-05,8.79697]
[1779687176790,35.28,77314.74,25.0,-0.08098,7e-05,8.80371]
[1779687176891,35.28,77313.82,25.0,-0.08105,7e-05,8.80876]
[1779687178451,35.28,77313.82,25.0,-0.08105,7e-05,8.80876]
[1779687178553,35.28,77313.32,25.0,-0.08108,7e-05,8.81179]
[1779687180514,35.28,77315.83,25.0,-0.0809,7e-05,8.79693]
[1779687180617,35.28,77316.97,25.0,-0.08081,7e-05,8.78997]
[1779687182193,35.28,77316.97,25.0,-0.08081,7e-05,8.78997]
[1779687182294,35.28,77317.56,25.0,-0.08077,7e-05,8.78667]
[1779687187109,35.28,77317.73,25.0,-0.08075,7e-05,8.78448]
[1779687187125,35.28,77317.73,25.0,-0.08075,7e-05,8.78448]
[1779687189959,35.28,77317.92,25.0,-0.08072,7e-05,8.78246]
[1779687190322,35.28,77317.92,25.0,-0.08072,7e-05,8.78246]
[1779687197736,35.27,77317.2,25.0,-0.08074,7e-05,8.78386]
[1779687202772,35.27,77317.16,25.0,-0.08072,7e-05,8.78253]
[1779687207807,35.26,77316.8,25.0,-0.08073,7e-05,8.78309]
[1779687212842,35.26,77319.87,25.0,-0.08046,7e-05,8.75946]
[1779687218473,35.26,77325.2,25.0,-0.08006,7e-05,8.72733]
[1779687219340,35.26,77328.01,25.0,-0.07985,7e-05,8.71077]
[1779687219531,35.26,77328.01,25.0,-0.07985,7e-05,8.71077]
[1779687219948,35.26,77328.08,25.0,-0.07985,7e-05,8.71015]
[1779687225933,35.25,77328.1,25.0,-0.07983,7e-05,8.70865]
[1779687228547,35.25,77328.01,25.0,-0.07983,7e-05,8.70898]
[1779687230785,35.25,77329.1,25.0,-0.07975,7e-05,8.70209]
[1779687231593,35.25,77328.33,25.0,-0.0798,7e-05,8.70639]
[1779687234200,35.25,77328.39,25.0,-0.07979,7e-05,8.70571]
[1779687234532,35.25,77328.39,25.0,-0.07979,7e-05,8.70571]
[1779687235120,35.25,77328.39,25.0,-0.07979,7e-05,8.70554]
[1779687241025,35.25,77328.82,25.0,-0.07975,7e-05,8.70212]
[1779687243296,35.25,77330.01,25.0,-0.07966,7e-05,8.69494]
[1779687243903,35.25,77329.74,25.0,-0.07968,7e-05,8.69639]
[1779687244298,35.25,77329.74,25.0,-0.07968,7e-05,8.69639]
[1779687247769,35.25,77329.82,25.0,-0.07967,7e-05,8.69546]
[1779687252763,35.25,77335.44,25.0,-0.07926,7e-05,8.66248]
[1779687253279,35.25,77335.44,25.0,-0.07926,7e-05,8.66248]
[1779687255050,35.25,77335.74,25.0,-0.07924,7e-05,8.66064]
[1779687256095,35.25,77335.75,25.0,-0.07924,7e-05,8.66053]
[1779687256465,35.25,77335.75,25.0,-0.07924,7e-05,8.66053]
[1779687260626,35.25,77337.79,25.0,-0.07909,7e-05,8.64851]
[1779687261349,35.25,77337.79,25.0,-0.07909,7e-05,8.64851]
[1779687263703,35.25,77337.16,25.0,-0.07913,7e-05,8.65213]
[1779687263795,35.25,77337.16,25.0,-0.07913,7e-05,8.65213]
[1779687265402,35.25,77337.16,25.0,-0.07913,7e-05,8.65203]
[1779687266943,35.25,77337.16,25.0,-0.07913,7e-05,8.652]
[1779687267413,35.25,77337.16,25.0,-0.07913,7e-05,8.652]
[1779687270398,35.25,77336.74,25.0,-0.07916,7e-05,8.65433]
[1779687276283,35.24,77331.73,25.0,-0.07948,7e-05,8.67868]
[1779687277061,35.24,77331.73,25.0,-0.07948,7e-05,8.67868]
[1779687280603,35.24,77332.07,25.0,-0.07945,7e-05,8.67648]
[1779687280706,35.24,77332.07,25.0,-0.07945,7e-05,8.67648]
[1779687285447,35.24,77337.72,25.0,-0.07905,7e-05,8.64355]
[1779687285520,35.24,77337.72,25.0,-0.07905,7e-05,8.64355]
[1779687286970,35.24,77341.73,25.0,-0.07876,7e-05,8.6203]
[1779687287360,35.24,77341.61,25.0,-0.07877,7e-05,8.62101]
[1779687289398,35.24,77341.72,25.0,-0.07876,7e-05,8.61999]
[1779687289495,35.24,77341.7,25.0,-0.07875,7e-05,8.61971]
[1779687290406,35.24,77341.7,25.0,-0.07875,7e-05,8.61971]
[1779687296591,35.24,77341.84,25.0,-0.07874,7e-05,8.61898]
[1779687297276,35.24,77342.27,25.0,-0.07871,7e-05,8.61652]
[1779687297621,35.24,77342.27,25.0,-0.07871,7e-05,8.61652]
[1779687299108,35.24,77341.84,25.0,-0.07874,7e-05,8.61905]
[1779687299396,35.24,77341.84,25.0,-0.07874,7e-05,8.61905]
[1779687300884,35.24,77342.06,25.0,-0.07873,7e-05,8.61782]
[1779687300981,35.24,77342.06,25.0,-0.07873,7e-05,8.61782]
[1779687302676,35.24,77354.16,25.0,-0.07787,7e-05,8.54813]
[1779687302702,35.24,77354.16,25.0,-0.07787,7e-05,8.54813]
[1779687303475,35.24,77358.35,25.0,-0.07758,7e-05,8.52416]
[1779687303827,35.24,77358.35,25.0,-0.07758,7e-05,8.52416]
[1779687310524,35.24,77360.48,25.0,-0.07741,7e-05,8.51019]
[1779687314130,35.24,77360.96,25.0,-0.07737,7e-05,8.50665]
[1779687314140,35.24,77360.96,25.0,-0.07737,7e-05,8.50665]
[1779687314552,35.24,77360.92,25.0,-0.07737,7e-05,8.50662]
[1779687319588,35.24,77362.8,25.0,-0.07724,7e-05,8.49656]
[1779687324623,35.24,77362.97,25.0,-0.07724,7e-05,8.49628]
[1779687329658,35.24,77362.22,25.0,-0.0773,7e-05,8.50122]
[1779687334695,35.24,77359.66,25.0,-0.07745,7e-05,8.51222]
[1779687342751,35.24,77361.65,25.0,-0.07732,7e-05,8.50161]
[1779687344034,35.24,77361.65,25.0,-0.07732,7e-05,8.50161]
[1779687345492,35.24,77361.84,25.0,-0.07731,7e-05,8.50061]
[1779687345538,35.24,77365.67,25.0,-0.07704,7e-05,8.47872]
[1779687350807,35.24,77369.12,25.0,-0.07678,7e-05,8.45729]
[1779687355842,35.24,77371.38,25.0,-0.07661,7e-05,8.44313]
[1779687360877,35.24,77369.51,25.0,-0.07673,7e-05,8.45271]
[1779687366523,35.23,77374.83,25.0,-0.07635,7e-05,8.42141]
[1779687372008,35.23,77374.68,25.0,-0.07635,7e-05,8.4212]
[1779687375599,35.23,77382.65,25.0,-0.07579,7e-05,8.37522]
[1779687377533,35.23,77379.9,25.0,-0.07598,7e-05,8.39066]
[1779687383035,35.23,77383.07,25.0,-0.07575,7e-05,8.37174]
[1779687384228,35.23,77383.07,25.0,-0.07575,7e-05,8.37174]
[1779687384232,35.23,77383.07,25.0,-0.07575,7e-05,8.37174]
[1779687384323,35.23,77383.03,25.0,-0.07575,7e-05,8.37189]
[1779687386113,35.23,77383.3,25.0,-0.07573,7e-05,8.37068]
[1779687391654,35.23,77380.53,25.0,-0.07595,7e-05,8.38826]
[1779687392049,35.23,77380.21,25.0,-0.07594,7e-05,8.38621]
[1779687395989,35.24,77373.69,25.0,-0.0764,7e-05,8.42454]
[1779687399176,35.24,77373.99,25.0,-0.07639,7e-05,8.42355]
[1779687400497,35.24,77373.05,25.0,-0.07646,7e-05,8.42918]
[1779687406219,35.24,77371.65,25.0,-0.07658,7e-05,8.43881]
[1779687410440,35.24,77374.03,25.0,-0.07642,7e-05,8.4259]
[1779687416292,35.25,77374.33,25.0,-0.07642,7e-05,8.42592]
[1779687419881,35.25,77374.75,25.0,-0.0764,7e-05,8.42426]
[1779687424358,35.25,77374.22,25.0,-0.07645,7e-05,8.42825]
[1779687424424,35.25,77374.24,25.0,-0.07645,7e-05,8.42838]
[1779687430528,35.25,77384.58,25.0,-0.07573,7e-05,8.36899]
[1779687434434,35.25,77387.74,25.0,-0.0755,7e-05,8.35047]
[1779687434874,35.25,77387.78,25.0,-0.0755,7e-05,8.35016]
[1779687434913,35.25,77387.78,25.0,-0.0755,7e-05,8.35016]
[1779687437089,35.25,77389.73,25.0,-0.07537,7e-05,8.33892]
[1779687437865,35.25,77393.92,25.0,-0.07508,7e-05,8.31505]
[1779687438153,35.25,77393.92,25.0,-0.07508,7e-05,8.31505]
[1779687440037,35.25,77409.08,25.0,-0.07404,7e-05,8.22925]
[1779687440347,35.25,77409.08,25.0,-0.07404,7e-05,8.22925]
[1779687443760,35.25,77407.24,25.0,-0.07417,7e-05,8.23992]
[1779687445495,35.25,77395.11,25.0,-0.075,7e-05,8.30874]
[1779687450547,35.25,77394.53,25.0,-0.07504,7e-05,8.31191]
[1779687451995,35.25,77395.63,25.0,-0.07493,7e-05,8.30147]
[1779687457579,35.25,77382.98,25.0,-0.07579,7e-05,8.37289]
[1779687459368,35.25,77382.18,25.0,-0.07585,7e-05,8.37732]
[1779687465729,35.25,77390.17,25.0,-0.07529,7e-05,8.33141]
[1779687467080,35.25,77390.19,25.0,-0.07529,7e-05,8.33107]
[1779687472684,35.24,77390.83,25.0,-0.07524,7e-05,8.32701]
[1779687476992,35.24,77392.06,25.0,-0.07515,7e-05,8.31976]
[1779687482760,35.24,77391.36,25.0,-0.07519,7e-05,8.32335]
[1779687483172,35.24,77391.36,25.0,-0.07519,7e-05,8.32335]
[1779687485238,35.24,77391.47,25.0,-0.07519,7e-05,8.32261]
[1779687490510,35.24,77386.62,25.0,-0.07552,7e-05,8.34988]
[1779687495851,35.24,77384.44,25.0,-0.07566,7e-05,8.36172]
[1779687498966,35.24,77383.75,25.0,-0.0757,7e-05,8.36543]
[1779687499667,35.24,77383.75,25.0,-0.0757,7e-05,8.36543]
[1779687500522,35.24,77382.7,25.0,-0.07577,7e-05,8.37118]
[1779687505200,35.24,77371.1,25.0,-0.07657,7e-05,8.43646]
[1779687505514,35.24,77369.78,25.0,-0.07666,7e-05,8.44379]
[1779687509982,35.24,77366.83,25.0,-0.07687,7e-05,8.46137]
[1779687510073,35.24,77366.34,25.0,-0.07691,7e-05,8.46434]
[1779687511368,35.24,77366.34,25.0,-0.07691,7e-05,8.46434]
[1779687516999,35.24,77366.3,25.0,-0.07685,7e-05,8.45853]
[1779687522036,35.23,77372.79,25.0,-0.07639,7e-05,8.4203]
[1779687523079,35.23,77372.79,25.0,-0.07639,7e-05,8.4203]
[1779687529085,35.23,77377.01,25.0,-0.07608,7e-05,8.39504]
[1779687532106,35.23,77387.83,25.0,-0.07533,7e-05,8.33303]
[1779687537141,35.23,77388.12,25.0,-0.07531,7e-05,8.33108]
[1779687540915,35.23,77388.77,25.0,-0.07526,7e-05,8.3272]
[1779687542386,35.23,77388.77,25.0,-0.07526,7e-05,8.32713]
[1779687544146,35.23,77399.87,25.0,-0.0745,7e-05,8.26404]
[1779687550515,35.23,77399.2,25.0,-0.07455,7e-05,8.26802]
[1779687552918,35.23,77393.25,25.0,-0.07495,7e-05,8.30183]
[1779687556780,35.23,77388.9,25.0,-0.07525,7e-05,8.3264]
[1779687560222,35.23,77386.12,25.0,-0.07544,7e-05,8.34193]
[1779687560567,35.23,77384.32,25.0,-0.07556,7e-05,8.35208]
[1779687566347,35.23,77384.18,25.0,-0.07559,7e-05,8.35471]
[1779687571382,35.24,77388.23,25.0,-0.0753,7e-05,8.32911]
[1779687573909,35.24,77381.02,25.0,-0.0758,7e-05,8.37081]
[1779687574405,35.24,77379.39,25.0,-0.07592,7e-05,8.38038]
[1779687578035,35.24,77379.47,25.0,-0.07591,7e-05,8.37946]
[1779687578469,35.24,77379.28,25.0,-0.07592,7e-05,8.38039]
[1779687582158,35.24,77379.57,25.0,-0.07591,7e-05,8.37954]
[1779687582497,35.24,77377.69,25.0,-0.07604,7e-05,8.39053]
[1779687585012,35.24,77377.75,25.0,-0.07604,7e-05,8.38987]
[1779687585262,35.24,77377.75,25.0,-0.07604,7e-05,8.38987]
[1779687585518,35.24,77374.21,25.0,-0.07628,7e-05,8.40992]
[1779687590553,35.24,77368.34,25.0,-0.0767,7e-05,8.44446]
[1779687592436,35.24,77368.0,25.0,-0.07672,7e-05,8.44658]
[1779687597602,35.24,77368.88,25.0,-0.07667,7e-05,8.44255]
[1779687600639,35.24,77368.62,25.0,-0.0767,7e-05,8.44436]
[1779687600671,35.24,77369.04,25.0,-0.07667,7e-05,8.44212]
[1779687601316,35.24,77369.04,25.0,-0.07667,7e-05,8.44212]
[1779687601630,35.24,77384.53,25.0,-0.07559,7e-05,8.35345]
[1779687606666,35.24,77394.1,25.0,-0.07493,7e-05,8.29878]
[1779687611700,35.24,77392.91,25.0,-0.07501,7e-05,8.30542]
[1779687615137,35.24,77393.04,25.0,-0.075,7e-05,8.30459]
[1779687615728,35.24,77392.62,25.0,-0.07503,7e-05,8.30694]
[1779687620763,35.25,77392.32,25.0,-0.07507,7e-05,8.3105]
[1779687625799,35.25,77395.15,25.0,-0.0749,7e-05,8.29591]
[1779687625876,35.25,77394.99,25.0,-0.07491,7e-05,8.2972]
[1779687629708,35.25,77399.56,25.0,-0.0746,7e-05,8.27121]
[1779687635868,35.25,77400.03,25.0,-0.07454,7e-05,8.26448]
[1779687640904,35.25,77400.45,25.0,-0.07451,7e-05,8.26219]
[1779687645939,35.25,77400.61,25.0,-0.0745,7e-05,8.26143]
[1779687651981,35.25,77400.1,25.0,-0.07454,7e-05,8.2645]
[1779687657016,35.25,77396.55,25.0,-0.07478,7e-05,8.28475]
[1779687662051,35.25,77395.9,25.0,-0.07483,7e-05,8.2885]
[1779687667879,35.25,77396.81,25.0,-0.07476,7e-05,8.28343]
[1779687672487,35.25,77385.99,25.0,-0.0755,7e-05,8.34467]
[1779687672572,35.25,77385.99,25.0,-0.0755,7e-05,8.34467]
[1779687672668,35.25,77386.0,25.0,-0.0755,7e-05,8.34452]
[1779687675549,35.25,77385.69,25.0,-0.07553,7e-05,8.34694]
[1779687680076,35.25,77380.15,25.0,-0.07593,7e-05,8.38004]
[1779687685215,35.26,77374.94,25.0,-0.07631,7e-05,8.41121]
[1779687690250,35.26,77373.1,25.0,-0.07645,7e-05,8.4228]
[1779687695285,35.26,77372.38,25.0,-0.07648,7e-05,8.42373]
[1779687701327,35.26,77368.5,25.0,-0.07676,7e-05,8.44701]
[1779687706362,35.27,77369.01,25.0,-0.07674,7e-05,8.445]
[1779687711397,35.27,77368.65,25.0,-0.07677,7e-05,8.44801]
[1779687716432,35.27,77369.79,25.0,-0.07671,7e-05,8.44249]
[1779687721467,35.27,77368.11,25.0,-0.07684,7e-05,8.45314]
[1779687726711,35.27,77367.28,25.0,-0.0769,7e-05,8.45866]
[1779687732544,35.28,77366.25,25.0,-0.07699,7e-05,8.46581]
[1779687734970,35.28,77366.07,25.0,-0.077,7e-05,8.46701]
[1779687740421,35.28,77364.8,25.0,-0.0771,7e-05,8.47518]
[1779687740953,35.28,77364.8,25.0,-0.0771,7e-05,8.47518]
[1779687746642,35.28,77364.71,25.0,-0.07712,7e-05,8.47668]
[1779687751677,35.28,77363.35,25.0,-0.07719,7e-05,8.48088]
[1779687756712,35.28,77363.19,25.0,-0.07721,7e-05,8.48233]
[1779687758501,35.28,77363.9,25.0,-0.07716,7e-05,8.47837]
[1779687758537,35.28,77363.9,25.0,-0.07716,7e-05,8.47837]
[1779687759923,35.28,77363.39,25.0,-0.0772,7e-05,8.4814]
[1779687766838,35.29,77363.41,25.0,-0.0772,7e-05,8.48192]
[1779687772825,35.29,77363.43,25.0,-0.07721,7e-05,8.48272]
[1779687777998,35.29,77363.16,25.0,-0.07724,7e-05,8.48458]
[1779687778061,35.29,77363.43,25.0,-0.07722,7e-05,8.48323]
[1779687784909,35.28,77363.79,25.0,-0.07717,7e-05,8.47896]
[1779687786251,35.28,77370.19,25.0,-0.07672,7e-05,8.44203]
[1779687791959,35.28,77377.01,25.0,-0.07623,7e-05,8.40196]
[1779687794495,35.28,77376.32,25.0,-0.07627,7e-05,8.40555]
[1779687798614,35.28,77378.25,25.0,-0.07613,7e-05,8.39387]
[1779687798713,35.28,77378.25,25.0,-0.07613,7e-05,8.39371]
[1779687800967,35.28,77378.25,25.0,-0.07613,7e-05,8.39371]
[1779687801412,35.28,77378.18,25.0,-0.07614,7e-05,8.39462]
[1779687807063,35.28,77381.85,25.0,-0.07591,7e-05,8.37532]
[1779687813106,35.29,77381.4,25.0,-0.07592,7e-05,8.37533]
[1779687818141,35.29,77380.04,25.0,-0.07603,7e-05,8.38443]
[1779687819155,35.29,77380.04,25.0,-0.07603,7e-05,8.38443]
[1779687820155,35.29,77377.75,25.0,-0.0762,7e-05,8.398]
[1779687825190,35.29,77377.98,25.0,-0.07617,7e-05,8.3958]
[1779687832258,35.29,77378.36,25.0,-0.07614,7e-05,8.39311]
[1779687833586,35.29,77376.16,25.0,-0.07628,7e-05,8.40482]
[1779687833593,35.29,77376.16,25.0,-0.07628,7e-05,8.40482]
[1779687833670,35.29,77376.3,25.0,-0.07627,7e-05,8.40383]
[1779687837704,35.29,77379.91,25.0,-0.07603,7e-05,8.38401]
[1779687837786,35.29,77379.46,25.0,-0.07606,7e-05,8.38684]
[1779687843321,35.29,77377.37,25.0,-0.0762,7e-05,8.39783]
[1779687848010,35.28,77376.96,25.0,-0.07622,7e-05,8.39965]
[1779687848109,35.28,77376.96,25.0,-0.07622,7e-05,8.39947]
[1779687854259,35.29,77376.15,25.0,-0.07629,7e-05,8.40529]
[1779687856249,35.29,77376.15,25.0,-0.07629,7e-05,8.40577]
[1779687856351,35.29,77376.15,25.0,-0.0763,7e-05,8.40624]
[1779687860369,35.29,77375.9,25.0,-0.07631,7e-05,8.40712]
[1779687860371,35.29,77375.9,25.0,-0.07631,7e-05,8.40712]
[1779687860470,35.29,77375.9,25.0,-0.07631,7e-05,8.40695]
[1779687862431,35.29,77375.9,25.0,-0.07631,7e-05,8.40719]
[1779687862454,35.29,77376.07,25.0,-0.0763,7e-05,8.40646]
[1779687868496,35.29,77375.94,25.0,-0.0763,7e-05,8.40617]
[1779687873532,35.28,77376.05,25.0,-0.07625,7e-05,8.40053]
[1779687878568,35.28,77376.48,25.0,-0.07621,7e-05,8.3973]
[1779687883651,35.28,77377.34,25.0,-0.07614,7e-05,8.3918]
[1779687890049,35.28,77377.76,25.0,-0.0761,7e-05,8.38858]
[1779687895258,35.28,77378.09,25.0,-0.07607,7e-05,8.38601]
[1779687900458,35.28,77374.42,25.0,-0.07631,7e-05,8.40599]
[1779687904415,35.27,77373.69,25.0,-0.07636,7e-05,8.40949]
[1779687909791,35.27,77373.16,25.0,-0.07638,7e-05,8.4115]
[1779687914826,35.27,77369.92,25.0,-0.0766,7e-05,8.42916]
[1779687920869,35.27,77368.47,25.0,-0.07668,7e-05,8.43625]
[1779687925904,35.27,77368.57,25.0,-0.07666,7e-05,8.43458]
[1779687930939,35.26,77368.92,25.0,-0.07663,7e-05,8.43145]
[1779687935974,35.26,77368.61,25.0,-0.0766,7e-05,8.42786]
[1779687941009,35.26,77368.67,25.0,-0.07658,7e-05,8.42634]
[1779687943810,35.26,77366.3,25.0,-0.07674,7e-05,8.43942]
[1779687944032,35.26,77364.48,25.0,-0.07686,7e-05,8.44958]
[1779687945395,35.26,77363.33,25.0,-0.07695,7e-05,8.4563]
[1779687947448,35.26,77362.42,25.0,-0.07701,7e-05,8.46176]
[1779687951794,35.26,77361.18,25.0,-0.07711,7e-05,8.46935]
[1779687955108,35.26,77349.9,25.0,-0.0779,7e-05,8.53449]
[1779687956905,35.26,77349.5,25.0,-0.07793,7e-05,8.53681]
[1779687962157,35.26,77350.13,25.0,-0.07789,7e-05,8.53333]
[1779687964266,35.26,77351.24,25.0,-0.07781,7e-05,8.52698]
[1779687970182,35.26,77351.21,25.0,-0.07782,7e-05,8.52749]
[1779687975248,35.26,77344.91,25.0,-0.07826,7e-05,8.56388]
[1779687979773,35.26,77343.85,25.0,-0.07834,7e-05,8.57003]
[1779687979913,35.26,77343.85,25.0,-0.07834,7e-05,8.57003]
[1779687980283,35.26,77339.53,25.0,-0.07865,7e-05,8.59497]
[1779687980606,35.26,77339.53,25.0,-0.07865,7e-05,8.59497]
[1779687980619,35.26,77339.53,25.0,-0.07865,7e-05,8.59497]
[1779687981290,35.26,77338.64,25.0,-0.0787,7e-05,8.5997]
[1779687983621,35.26,77337.77,25.0,-0.07876,7e-05,8.60465]
[1779687985305,35.26,77336.84,25.0,-0.07883,7e-05,8.60999]
[1779687990353,35.26,77329.08,25.0,-0.07938,7e-05,8.6545]
[1779687995387,35.26,77328.66,25.0,-0.07937,7e-05,8.65215]
[1779688000423,35.26,77326.93,25.0,-0.07949,7e-05,8.66153]
[1779688006259,35.26,77327.05,25.0,-0.07947,7e-05,8.66034]
[1779688011263,35.25,77325.43,25.0,-0.07958,7e-05,8.66909]
[1779688016536,35.25,77324.22,25.0,-0.07966,7e-05,8.67525]
[1779688021571,35.25,77325.73,25.0,-0.07954,7e-05,8.6659]
[1779688027259,35.25,77324.66,25.0,-0.07961,7e-05,8.67168]
[1779688032648,35.25,77328.34,25.0,-0.07934,7e-05,8.64983]
[1779688037683,35.25,77328.69,25.0,-0.07931,7e-05,8.64757]
[1779688040987,35.25,77327.67,25.0,-0.07939,7e-05,8.65341]
[1779688041489,35.25,77327.69,25.0,-0.07938,7e-05,8.65326]
[1779688046746,35.25,77328.55,25.0,-0.07932,7e-05,8.64813]
[1779688051781,35.25,77331.26,25.0,-0.07909,7e-05,8.62824]
[1779688054623,35.25,77331.53,25.0,-0.07907,7e-05,8.62671]
[1779688054802,35.25,77332.26,25.0,-0.07902,7e-05,8.62251]
[1779688060021,35.25,77334.56,25.0,-0.07884,7e-05,8.60774]
[1779688061512,35.24,77335.13,25.0,-0.07879,7e-05,8.60373]
[1779688064916,35.24,77346.96,25.0,-0.07794,7e-05,8.53453]
[1779688066002,35.24,77349.42,25.0,-0.07776,7e-05,8.52012]
[1779688071417,35.24,77349.84,25.0,-0.07772,7e-05,8.51655]
[1779688073624,35.24,77354.26,25.0,-0.0774,7e-05,8.49047]
[1779688078971,35.24,77355.02,25.0,-0.07733,7e-05,8.48492]
[1779688083048,35.23,77353.49,25.0,-0.07743,7e-05,8.4931]
[1779688083148,35.23,77353.65,25.0,-0.07742,7e-05,8.49196]
[1779688087165,35.23,77353.67,25.0,-0.07743,7e-05,8.49242]
[1779688091293,35.24,77353.72,25.0,-0.07743,7e-05,8.49287]
[1779688097102,35.24,77355.11,25.0,-0.07735,7e-05,8.48619]
[1779688102137,35.24,77354.98,25.0,-0.07737,7e-05,8.48783]
[1779688107172,35.24,77355.53,25.0,-0.07734,7e-05,8.48552]
[1779688115228,35.25,77355.83,25.0,-0.0773,7e-05,8.48095]
[1779688121270,35.25,77356.6,25.0,-0.07726,7e-05,8.47752]
[1779688126305,35.25,77357.05,25.0,-0.07724,7e-05,8.47574]
[1779688131340,35.25,77358.58,25.0,-0.07714,7e-05,8.46773]
[1779688136376,35.25,77356.09,25.0,-0.07732,7e-05,8.48275]
[1779688141476,35.25,77349.46,25.0,-0.0778,7e-05,8.52132]
[1779688141491,35.25,77349.46,25.0,-0.0778,7e-05,8.52132]
[1779688149000,35.25,77344.1,25.0,-0.07818,7e-05,8.55245]
[1779688149468,35.25,77344.0,25.0,-0.07819,7e-05,8.55306]
[1779688154004,35.25,77342.82,25.0,-0.07825,7e-05,8.55829]
[1779688154503,35.25,77340.22,25.0,-0.07843,7e-05,8.57289]
[1779688158531,35.25,77350.91,25.0,-0.07767,7e-05,8.51137]
[1779688164573,35.25,77351.6,25.0,-0.07763,7e-05,8.50807]
[1779688167069,35.25,77351.6,25.0,-0.07763,7e-05,8.50807]
[1779688172629,35.25,77350.96,25.0,-0.07766,7e-05,8.50835]
[1779688177664,35.25,77350.88,25.0,-0.07767,7e-05,8.50935]
[1779688182699,35.26,77351.51,25.0,-0.07763,7e-05,8.50626]
[1779688187734,35.26,77351.62,25.0,-0.07763,7e-05,8.50606]
[1779688194783,35.26,77350.79,25.0,-0.07769,7e-05,8.51133]
[1779688199818,35.26,77351.03,25.0,-0.07768,7e-05,8.5103]
[1779688204853,35.26,77349.48,25.0,-0.07779,7e-05,8.51959]
[1779688209888,35.26,77349.0,25.0,-0.07783,7e-05,8.52273]
[1779688214923,35.26,77348.48,25.0,-0.07787,7e-05,8.52614]
[1779688218121,35.26,77345.75,25.0,-0.07807,7e-05,8.54199]
[1779688222304,35.26,77339.49,25.0,-0.07851,7e-05,8.57828]
[1779688222369,35.26,77335.84,25.0,-0.07877,7e-05,8.59936]
[1779688222613,35.26,77335.84,25.0,-0.07877,7e-05,8.59936]
[1779688222981,35.26,77335.0,25.0,-0.07884,7e-05,8.60465]
[1779688228017,35.26,77331.71,25.0,-0.07907,7e-05,8.62354]
[1779688234112,35.26,77331.86,25.0,-0.07902,7e-05,8.61825]
[1779688240577,35.26,77329.09,25.0,-0.07922,7e-05,8.63398]
[1779688241110,35.26,77328.58,25.0,-0.07925,7e-05,8.63684]
[1779688246145,35.26,77325.85,25.0,-0.07947,7e-05,8.65462]
[1779688250668,35.27,77325.64,25.0,-0.07951,7e-05,8.65743]
[1779688251180,35.27,77326.48,25.0,-0.07945,7e-05,8.65296]
[1779688251721,35.27,77326.48,25.0,-0.07945,7e-05,8.65296]
[1779688252189,35.27,77325.39,25.0,-0.07953,7e-05,8.65923]
[1779688257225,35.27,77323.35,25.0,-0.0797,7e-05,8.67296]
[1779688262259,35.28,77323.06,25.0,-0.07974,7e-05,8.67649]
[1779688264234,35.28,77323.27,25.0,-0.07973,7e-05,8.67564]
[1779688264274,35.28,77323.12,25.0,-0.07975,7e-05,8.67687]
[1779688266399,35.28,77323.72,25.0,-0.0797,7e-05,8.6733]
[1779688266500,35.28,77323.93,25.0,-0.07969,7e-05,8.67199]
[1779688268463,35.28,77323.9,25.0,-0.07968,7e-05,8.67166]
[1779688268499,35.28,77323.9,25.0,-0.07968,7e-05,8.67166]
[1779688268538,35.28,77323.9,25.0,-0.07968,7e-05,8.67115]
[1779688274344,35.27,77323.33,25.0,-0.07971,7e-05,8.67385]
[1779688280385,35.27,77322.76,25.0,-0.07974,7e-05,8.67646]
[1779688286428,35.27,77322.48,25.0,-0.07975,7e-05,8.67733]
[1779688293477,35.27,77322.76,25.0,-0.07969,7e-05,8.67048]
[1779688301533,35.27,77324.93,25.0,-0.07952,7e-05,8.65679]
[1779688306568,35.27,77324.48,25.0,-0.07954,7e-05,8.6587]
[1779688311603,35.26,77323.81,25.0,-0.07958,7e-05,8.66185]
[1779688316638,35.26,77327.14,25.0,-0.07933,7e-05,8.64176]
[1779688321674,35.26,77328.27,25.0,-0.07924,7e-05,8.63455]
[1779688327716,35.26,77327.22,25.0,-0.07931,7e-05,8.63975]
[1779688333759,35.26,77326.32,25.0,-0.07936,7e-05,8.64387]
[1779688341549,35.26,77326.49,25.0,-0.07934,7e-05,8.64238]
[1779688341644,35.26,77326.49,25.0,-0.07934,7e-05,8.64238]
[1779688347552,35.25,77327.22,25.0,-0.07927,7e-05,8.63661]
[1779688347609,35.25,77327.22,25.0,-0.07927,7e-05,8.63644]
[1779688352892,35.25,77334.05,25.0,-0.07871,7e-05,8.58958]
[1779688357768,35.24,77326.62,25.0,-0.07921,7e-05,8.63049]
[1779688357778,35.24,77326.62,25.0,-0.07921,7e-05,8.63049]
[1779688357927,35.24,77325.28,25.0,-0.0793,7e-05,8.63771]
[1779688365982,35.24,77323.11,25.0,-0.07944,7e-05,8.64902]
[1779688371338,35.24,77326.44,25.0,-0.0792,7e-05,8.62911]
[1779688373634,35.24,77325.6,25.0,-0.07925,7e-05,8.63372]
[1779688373740,35.24,77325.6,25.0,-0.07925,7e-05,8.63372]
[1779688384112,35.23,77324.91,25.0,-0.07928,7e-05,8.63615]
[1779688384924,35.23,77324.91,25.0,-0.07928,7e-05,8.63615]
[1779688390154,35.23,77324.66,25.0,-0.07929,7e-05,8.63672]
[1779688395189,35.23,77322.81,25.0,-0.07942,7e-05,8.64673]
[1779688401231,35.23,77323.42,25.0,-0.07936,7e-05,8.64227]
[1779688406266,35.23,77323.29,25.0,-0.07936,7e-05,8.6423]
[1779688411300,35.22,77324.33,25.0,-0.07924,7e-05,8.63132]
[1779688411960,35.22,77324.33,25.0,-0.07924,7e-05,8.63132]
[1779688412263,35.22,77324.33,25.0,-0.07924,7e-05,8.63132]
[1779688417343,35.22,77324.21,25.0,-0.07924,7e-05,8.63123]
[1779688422378,35.22,77322.89,25.0,-0.07933,7e-05,8.63819]
[1779688426400,35.22,77323.55,25.0,-0.07928,7e-05,8.63422]
[1779688429395,35.22,77323.21,25.0,-0.0793,7e-05,8.63548]
[1779688435470,35.22,77321.81,25.0,-0.07938,7e-05,8.64256]
[1779688436662,35.22,77321.81,25.0,-0.07938,7e-05,8.64256]
[1779688441887,35.22,77321.16,25.0,-0.07942,7e-05,8.64575]
[1779688445807,35.21,77321.64,25.0,-0.07938,7e-05,8.64226]
[1779688456617,35.21,77321.27,25.0,-0.07939,7e-05,8.64287]
[1779688461652,35.21,77320.77,25.0,-0.07942,7e-05,8.64519]
[1779688466687,35.21,77315.81,25.0,-0.07977,7e-05,8.67335]
[1779688470407,35.21,77316.28,25.0,-0.07973,7e-05,8.67016]
[1779688472739,35.21,77331.53,25.0,-0.0786,7e-05,8.57727]
[1779688476457,35.21,77330.94,25.0,-0.07864,7e-05,8.58063]
[1779688481792,35.21,77329.05,25.0,-0.07877,7e-05,8.59139]
[1779688486827,35.21,77335.15,25.0,-0.07833,7e-05,8.55585]
[1779688490472,35.21,77335.61,25.0,-0.0783,7e-05,8.55314]
[1779688502366,35.21,77335.68,25.0,-0.0783,7e-05,8.55284]
[1779688508982,35.21,77336.46,25.0,-0.07825,7e-05,8.5494]
[1779688514017,35.21,77332.78,25.0,-0.07852,7e-05,8.57117]
[1779688515364,35.21,77332.78,25.0,-0.07852,7e-05,8.57117]
[1779688521067,35.21,77330.64,25.0,-0.07868,7e-05,8.58402]
[1779688526102,35.21,77330.23,25.0,-0.07871,7e-05,8.58673]
[1779688531137,35.21,77331.61,25.0,-0.07859,7e-05,8.57484]
[1779688536172,35.21,77330.6,25.0,-0.07866,7e-05,8.58105]
[1779688542214,35.21,77326.23,25.0,-0.07898,7e-05,8.60663]
[1779688548256,35.21,77326.21,25.0,-0.07898,7e-05,8.60687]
[1779688553291,35.21,77326.36,25.0,-0.07897,7e-05,8.60606]
[1779688558326,35.21,77327.49,25.0,-0.07889,7e-05,8.59954]
[1779688563361,35.21,77328.03,25.0,-0.07885,7e-05,8.5965]
[1779688568396,35.21,77328.22,25.0,-0.07884,7e-05,8.59549]
[1779688574438,35.21,77327.14,25.0,-0.07892,7e-05,8.60176]
[1779688579473,35.21,77327.19,25.0,-0.07891,7e-05,8.60133]
[1779688584509,35.21,77321.5,25.0,-0.07932,7e-05,8.63409]
[1779688589543,35.21,77320.36,25.0,-0.07939,7e-05,8.64021]
[1779688594578,35.21,77319.16,25.0,-0.07944,7e-05,8.64236]
[1779688599613,35.21,77318.87,25.0,-0.07945,7e-05,8.64349]
[1779688604648,35.21,77316.73,25.0,-0.0796,7e-05,8.65535]
[1779688609683,35.21,77316.55,25.0,-0.0796,7e-05,8.65573]
[1779688616732,35.21,77315.46,25.0,-0.07967,7e-05,8.66113]
[1779688620126,35.2,77314.9,25.0,-0.07971,7e-05,8.66409]
[1779688620249,35.2,77314.9,25.0,-0.07971,7e-05,8.66409]
[1779688620627,35.2,77314.9,25.0,-0.07971,7e-05,8.66409]
[1779688620760,35.2,77310.75,25.0,-0.08,7e-05,8.68793]
[1779688625795,35.21,77307.89,25.0,-0.08023,7e-05,8.70587]
[1779688630830,35.21,77308.37,25.0,-0.08021,7e-05,8.70431]
[1779688632992,35.21,77308.38,25.0,-0.08021,7e-05,8.70451]
[1779688633685,35.21,77311.28,25.0,-0.08,7e-05,8.68787]
[1779688636590,35.21,77313.01,25.0,-0.07989,7e-05,8.67867]
[1779688636872,35.21,77313.11,25.0,-0.07988,7e-05,8.67838]
[1779688641684,35.21,77312.99,25.0,-0.07988,7e-05,8.67842]
[1779688642091,35.21,77312.76,25.0,-0.0799,7e-05,8.67959]
[1779688647950,35.21,77312.66,25.0,-0.07989,7e-05,8.67918]
[1779688652985,35.21,77313.4,25.0,-0.0798,7e-05,8.66981]
[1779688658020,35.21,77311.98,25.0,-0.07989,7e-05,8.67728]
[1779688658789,35.21,77311.98,25.0,-0.07989,7e-05,8.67728]
[1779688664062,35.2,77320.31,25.0,-0.07928,7e-05,8.62789]
[1779688669097,35.2,77320.13,25.0,-0.07928,7e-05,8.62832]
[1779688676468,35.2,77320.23,25.0,-0.07927,7e-05,8.62742]
[1779688678971,35.2,77321.26,25.0,-0.07919,7e-05,8.6209]
[1779688685210,35.2,77323.56,25.0,-0.07902,7e-05,8.60685]
[1779688688279,35.2,77323.24,25.0,-0.07904,7e-05,8.60851]
[1779688694272,35.2,77323.55,25.0,-0.07901,7e-05,8.60605]
[1779688699308,35.2,77323.25,25.0,-0.07902,7e-05,8.60733]
[1779688704344,35.19,77323.85,25.0,-0.07898,7e-05,8.60336]
[1779688712400,35.19,77323.92,25.0,-0.07893,7e-05,8.59791]
[1779688716282,35.19,77323.68,25.0,-0.07894,7e-05,8.59906]
[1779688716305,35.19,77323.68,25.0,-0.07894,7e-05,8.59906]
[1779688721463,35.19,77321.25,25.0,-0.07911,7e-05,8.61257]
[1779688723797,35.19,77321.6,25.0,-0.07908,7e-05,8.61043]
[1779688729167,35.19,77315.38,25.0,-0.07952,7e-05,8.64567]
[1779688734555,35.19,77315.48,25.0,-0.0795,7e-05,8.64414]
[1779688738329,35.19,77315.2,25.0,-0.07952,7e-05,8.64561]
[1779688743618,35.18,77315.64,25.0,-0.07947,7e-05,8.64183]
[1779688748653,35.18,77317.26,25.0,-0.07935,7e-05,8.6317]
[1779688753688,35.18,77316.63,25.0,-0.07938,7e-05,8.63468]
[1779688758723,35.18,77315.43,25.0,-0.07946,7e-05,8.64095]
[1779688762354,35.18,77315.03,25.0,-0.07948,7e-05,8.64284]
[1779688767786,35.18,77315.61,25.0,-0.07943,7e-05,8.63858]
[1779688770889,35.18,77314.44,25.0,-0.07951,7e-05,8.64509]
[1779688776397,35.18,77321.58,25.0,-0.07896,7e-05,8.59874]
[1779688781909,35.17,77320.11,25.0,-0.07906,7e-05,8.6068]
[1779688790947,35.17,77320.25,25.0,-0.07903,7e-05,8.60497]
[1779688795982,35.17,77321.52,25.0,-0.07894,7e-05,8.59712]
[1779688801019,35.17,77321.64,25.0,-0.07892,7e-05,8.59601]
[1779688806059,35.17,77321.42,25.0,-0.07893,7e-05,8.59684]
[1779688811094,35.17,77322.6,25.0,-0.07885,7e-05,8.58969]
[1779688816129,35.17,77327.61,25.0,-0.07849,7e-05,8.5605]
[1779688816519,35.17,77327.61,25.0,-0.07849,7e-05,8.5605]
[1779688822115,35.17,77328.38,25.0,-0.07843,7e-05,8.55603]
[1779688822200,35.17,77328.38,25.0,-0.07843,7e-05,8.55603]
[1779688828213,35.17,77330.39,25.0,-0.07829,7e-05,8.54472]
[1779688832780,35.17,77332.41,25.0,-0.07812,7e-05,8.52901]
[1779688841304,35.17,77330.62,25.0,-0.07826,7e-05,8.54031]
[1779688846339,35.17,77331.8,25.0,-0.07818,7e-05,8.53402]
[1779688849329,35.17,77332.69,25.0,-0.07812,7e-05,8.52912]
[1779688854303,35.17,77330.79,25.0,-0.07826,7e-05,8.5408]
[1779688860437,35.18,77329.86,25.0,-0.07834,7e-05,8.54699]
[1779688865472,35.18,77332.54,25.0,-0.07815,7e-05,8.53213]
[1779688870507,35.18,77334.52,25.0,-0.07802,7e-05,8.52146]
[1779688875542,35.18,77333.87,25.0,-0.07808,7e-05,8.52601]
[1779688880577,35.18,77331.66,25.0,-0.07825,7e-05,8.53956]
[1779688887626,35.18,77326.97,25.0,-0.07859,7e-05,8.56765]
[1779688892665,35.19,77322.14,25.0,-0.07891,7e-05,8.59173]
[1779688897700,35.19,77325.62,25.0,-0.07866,7e-05,8.57188]
[1779688899750,35.19,77325.62,25.0,-0.07866,7e-05,8.57188]
[1779688905756,35.19,77325.36,25.0,-0.07869,7e-05,8.57382]
[1779688911027,35.19,77325.6,25.0,-0.07867,7e-05,8.57255]
[1779688916833,35.19,77328.2,25.0,-0.07849,7e-05,8.55774]
[1779688922094,35.19,77322.88,25.0,-0.07887,7e-05,8.58861]
[1779688923267,35.19,77314.33,25.0,-0.07948,7e-05,8.6382]
[1779688923554,35.19,77311.63,25.0,-0.07967,7e-05,8.6538]
[1779688923590,35.19,77311.63,25.0,-0.07967,7e-05,8.6538]
[1779688923882,35.19,77310.42,25.0,-0.07976,7e-05,8.66072]
[1779688926624,35.19,77308.11,25.0,-0.07994,7e-05,8.6748]
[1779688931938,35.19,77308.13,25.0,-0.07996,7e-05,8.6765]
[1779688936973,35.2,77304.96,25.0,-0.0802,7e-05,8.69643]
[1779688942217,35.2,77300.36,25.0,-0.08055,7e-05,8.72428]
[1779688948140,35.2,77300.53,25.0,-0.08056,7e-05,8.72478]
[1779688952818,35.2,77293.76,25.0,-0.08103,7e-05,8.76105]
[1779688958120,35.21,77287.93,25.0,-0.08147,7e-05,8.79652]
[1779688963155,35.21,77284.14,25.0,-0.08176,7e-05,8.81937]
[1779688968190,35.21,77284.22,25.0,-0.08176,7e-05,8.8194]
[1779688972218,35.21,77294.76,25.0,-0.08099,7e-05,8.75828]
[1779688978134,35.21,77294.8,25.0,-0.081,7e-05,8.75888]
[1779688983295,35.21,77292.61,25.0,-0.08117,7e-05,8.77251]
[1779688988394,35.21,77294.2,25.0,-0.08106,7e-05,8.76375]
[1779688994373,35.22,77294.29,25.0,-0.08106,7e-05,8.76386]
[1779688999467,35.22,77294.42,25.0,-0.08106,7e-05,8.7635]
[1779689001954,35.22,77298.83,25.0,-0.08074,7e-05,8.73793]
[1779689007464,35.22,77299.64,25.0,-0.08069,7e-05,8.73429]
[1779689012499,35.22,77293.14,25.0,-0.08114,7e-05,8.76857]
[1779689019548,35.22,77292.75,25.0,-0.08117,7e-05,8.77142]
[1779689022967,35.22,77293.07,25.0,-0.08115,7e-05,8.76972]
[1779689023153,35.22,77293.07,25.0,-0.08115,7e-05,8.76972]
[1779689028611,35.22,77287.55,25.0,-0.08156,7e-05,8.80251]
[1779689034439,35.22,77285.92,25.0,-0.08168,7e-05,8.81222]
[1779689040332,35.22,77285.06,25.0,-0.08175,7e-05,8.81733]
[1779689041717,35.22,77274.41,25.0,-0.08253,7e-05,8.87991]
[1779689043730,35.22,77285.22,25.0,-0.08174,7e-05,8.81632]
[1779689048766,35.22,77285.09,25.0,-0.08175,7e-05,8.81711]
[1779689054808,35.22,77284.22,25.0,-0.08181,7e-05,8.82221]
[1779689059842,35.22,77280.96,25.0,-0.08205,7e-05,8.84121]
[1779689064878,35.22,77280.04,25.0,-0.08211,7e-05,8.84646]
[1779689069913,35.22,77280.62,25.0,-0.08207,7e-05,8.84293]
[1779689074947,35.22,77280.93,25.0,-0.08201,7e-05,8.83677]
[1779689079984,35.22,77283.07,25.0,-0.08185,7e-05,8.8242]
[1779689085025,35.22,77282.18,25.0,-0.08192,7e-05,8.82949]
[1779689090061,35.22,77282.02,25.0,-0.08193,7e-05,8.83045]
[1779689095097,35.22,77289.51,25.0,-0.08138,7e-05,8.78676]
[1779689102088,35.22,77289.44,25.0,-0.08139,7e-05,8.78733]
[1779689111866,35.22,77288.19,25.0,-0.08149,7e-05,8.79492]
[1779689117252,35.22,77287.95,25.0,-0.08151,7e-05,8.79664]
[1779689123294,35.22,77287.95,25.0,-0.08151,7e-05,8.79684]
[1779689132115,35.22,77289.14,25.0,-0.08142,7e-05,8.79003]
[1779689139406,35.23,77288.65,25.0,-0.08143,7e-05,8.78918]
[1779689145448,35.23,77288.5,25.0,-0.08145,7e-05,8.79035]
[1779689150483,35.23,77287.65,25.0,-0.08151,7e-05,8.79558]
[1779689155518,35.23,77288.78,25.0,-0.08143,7e-05,8.78917]
[1779689160553,35.23,77288.42,25.0,-0.08146,7e-05,8.7915]
[1779689165197,35.23,77288.24,25.0,-0.08148,7e-05,8.79269]
[1779689166754,35.23,77294.96,25.0,-0.08099,7e-05,8.75346]
[1779689166770,35.23,77294.96,25.0,-0.08099,7e-05,8.75346]
[1779689166802,35.23,77303.01,25.0,-0.0804,7e-05,8.70664]
[1779689168417,35.23,77303.01,25.0,-0.0804,7e-05,8.70664]
[1779689168449,35.23,77303.56,25.0,-0.08036,7e-05,8.70316]
[1779689173644,35.23,77305.02,25.0,-0.08027,7e-05,8.69583]
[1779689176614,35.23,77308.56,25.0,-0.08002,7e-05,8.67563]
[1779689177555,35.23,77308.56,25.0,-0.08002,7e-05,8.67563]
[1779689176665,35.23,77310.11,25.0,-0.07991,7e-05,8.66685]
[1779689182707,35.23,77317.33,25.0,-0.07937,7e-05,8.62396]
[1779689187742,35.23,77318.55,25.0,-0.07928,7e-05,8.61623]
[1779689192777,35.23,77318.27,25.0,-0.07926,7e-05,8.61293]
[1779689193765,35.23,77318.27,25.0,-0.07926,7e-05,8.61293]
[1779689198819,35.23,77312.35,25.0,-0.07967,7e-05,8.64657]
[1779689203854,35.22,77312.33,25.0,-0.07967,7e-05,8.64589]
[1779689208889,35.22,77308.13,25.0,-0.07996,7e-05,8.66953]
[1779689215938,35.22,77307.91,25.0,-0.07996,7e-05,8.66947]
[1779689221980,35.22,77307.96,25.0,-0.07994,7e-05,8.66802]
[1779689227018,35.22,77307.68,25.0,-0.07995,7e-05,8.66867]
[1779689232053,35.21,77306.28,25.0,-0.08004,7e-05,8.67588]
[1779689235707,35.21,77305.36,25.0,-0.0801,7e-05,8.68105]
[1779689236081,35.21,77305.54,25.0,-0.08008,7e-05,8.67942]
[1779689237403,35.21,77305.54,25.0,-0.08008,7e-05,8.67942]
[1779689237504,35.21,77305.54,25.0,-0.08009,7e-05,8.67968]
[1779689239101,35.21,77305.54,25.0,-0.08009,7e-05,8.67968]
[1779689239627,35.21,77305.54,25.0,-0.08009,7e-05,8.67968]
[1779689244384,35.21,77304.83,25.0,-0.08013,7e-05,8.68314]
[1779689244783,35.21,77304.49,25.0,-0.08015,7e-05,8.68492]
[1779689245333,35.21,77304.49,25.0,-0.08015,7e-05,8.68492]
[1779689245360,35.21,77302.52,25.0,-0.08029,7e-05,8.6962]
[1779689251186,35.21,77300.04,25.0,-0.08045,7e-05,8.70774]
[1779689253486,35.21,77300.04,25.0,-0.08045,7e-05,8.70774]
[1779689253513,35.21,77300.04,25.0,-0.08045,7e-05,8.70774]
[1779689253559,35.21,77299.04,25.0,-0.08053,7e-05,8.71401]
[1779689259244,35.21,77298.42,25.0,-0.08056,7e-05,8.71621]
[1779689260285,35.21,77298.42,25.0,-0.08056,7e-05,8.71621]
[1779689260325,35.21,77298.53,25.0,-0.08055,7e-05,8.71534]
[1779689266295,35.21,77294.2,25.0,-0.08088,7e-05,8.74188]
[1779689268247,35.21,77294.2,25.0,-0.08088,7e-05,8.74188]
[1779689268311,35.21,77294.28,25.0,-0.08088,7e-05,8.74179]
[1779689273026,35.21,77291.17,25.0,-0.08109,7e-05,8.7589]
[1779689273351,35.21,77291.13,25.0,-0.08109,7e-05,8.75885]
[1779689273726,35.21,77291.13,25.0,-0.08109,7e-05,8.75885]
[1779689274358,35.21,77291.5,25.0,-0.08107,7e-05,8.75686]
[1779689275855,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276203,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276278,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276344,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276440,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276446,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276497,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276601,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276632,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276705,35.21,77292.6,25.0,-0.08098,7e-05,8.75015]
[1779689276563,35.21,77335.37,25.0,-0.0779,7e-05,8.5016]
[1779689277110,35.21,77335.37,25.0,-0.0779,7e-05,8.5016]
[1779689277243,35.21,77335.37,25.0,-0.0779,7e-05,8.5016]
[1779689277633,35.21,77335.37,25.0,-0.0779,7e-05,8.5016]
[1779689277651,35.21,77346.4,25.0,-0.07712,7e-05,8.43827]
[1779689281367,35.21,77344.52,25.0,-0.07726,7e-05,8.44967]
[1779689281375,35.21,77344.52,25.0,-0.07726,7e-05,8.44967]
[1779689281409,35.21,77336.16,25.0,-0.07786,7e-05,8.49795]
[1779689281766,35.21,77336.16,25.0,-0.07786,7e-05,8.49795]
[1779689281779,35.21,77336.16,25.0,-0.07786,7e-05,8.49795]
[1779689282643,35.21,77336.16,25.0,-0.07786,7e-05,8.49795]
[1779689283423,35.21,77331.79,25.0,-0.07816,7e-05,8.52252]
[1779689284746,35.21,77331.74,25.0,-0.07816,7e-05,8.52287]
[1779689288118,35.21,77338.55,25.0,-0.07768,7e-05,8.48392]
[1779689291089,35.21,77338.31,25.0,-0.07771,7e-05,8.48568]
[1779689291126,35.21,77338.31,25.0,-0.07771,7e-05,8.48568]
[1779689291278,35.21,77338.31,25.0,-0.07771,7e-05,8.48568]
[1779689291484,35.21,77338.31,25.0,-0.07771,7e-05,8.48568]
[1779689291665,35.21,77351.46,25.0,-0.07678,7e-05,8.41026]
[1779689292487,35.21,77363.34,25.0,-0.07595,7e-05,8.34213]
[1779689293085,35.21,77363.34,25.0,-0.07595,7e-05,8.34213]
[1779689293531,35.21,77363.34,25.0,-0.07595,7e-05,8.34213]
[1779689298905,35.21,77370.68,25.0,-0.07544,7e-05,8.30014]
[1779689299002,35.21,77370.68,25.0,-0.07544,7e-05,8.30014]
[1779689299536,35.21,77382.02,25.0,-0.07466,7e-05,8.23569]
[1779689301376,35.21,77384.32,25.0,-0.0745,7e-05,8.22274]
[1779689306597,35.21,77383.19,25.0,-0.07458,7e-05,8.22975]
[1779689309441,35.21,77378.89,25.0,-0.07488,7e-05,8.25432]
[1779689316672,35.21,77378.26,25.0,-0.0749,7e-05,8.25413]
[1779689321707,35.21,77371.31,25.0,-0.07538,7e-05,8.29377]
[1779689325977,35.21,77371.93,25.0,-0.07533,7e-05,8.29019]
[1779689326717,35.21,77371.93,25.0,-0.07533,7e-05,8.29019]
[1779689327036,35.21,77371.93,25.0,-0.07533,7e-05,8.29017]
[1779689327712,35.21,77399.33,25.0,-0.07346,7e-05,8.13503]
[1779689328613,35.21,77416.18,25.0,-0.07233,7e-05,8.04062]
[1779689333793,35.22,77417.15,25.0,-0.07229,7e-05,8.03744]
[1779689336239,35.22,77416.69,25.0,-0.07232,7e-05,8.04039]
[1779689336309,35.22,77416.92,25.0,-0.07231,7e-05,8.03948]
[1779689341174,35.23,77416.69,25.0,-0.07237,7e-05,8.04393]
[1779689341273,35.23,77416.69,25.0,-0.07237,7e-05,8.04393]
[1779689341284,35.23,77416.69,25.0,-0.07237,7e-05,8.04393]
[1779689341300,35.23,77416.5,25.0,-0.07239,7e-05,8.04578]
[1779689346517,35.23,77408.88,25.0,-0.07291,7e-05,8.0895]
[1779689346534,35.23,77408.88,25.0,-0.07291,7e-05,8.0895]
[1779689347108,35.23,77409.15,25.0,-0.0729,7e-05,8.08859]
[1779689347211,35.23,77409.15,25.0,-0.0729,7e-05,8.08859]
[1779689347370,35.23,77409.15,25.0,-0.0729,7e-05,8.08859]
[1779689347421,35.23,77409.15,25.0,-0.0729,7e-05,8.08859]
[1779689347467,35.23,77409.15,25.0,-0.0729,7e-05,8.08859]
[1779689347708,35.23,77431.04,25.0,-0.07144,7e-05,7.96651]
[1779689348088,35.23,77431.04,25.0,-0.07144,7e-05,7.96651]
[1779689348161,35.23,77431.04,25.0,-0.07144,7e-05,7.96651]
[1779689348412,35.23,77431.04,25.0,-0.07144,7e-05,7.96651]
[1779689348719,35.23,77431.04,25.0,-0.07144,7e-05,7.96651]
[1779689348606,35.24,77472.14,25.0,-0.06877,6e-05,7.74034]
[1779689349162,35.24,77472.14,25.0,-0.06877,6e-05,7.74034]
[1779689349597,35.24,77474.95,25.0,-0.06861,6e-05,7.72662]
[1779689350751,35.24,77455.94,25.0,-0.06985,7e-05,7.83222]
[1779689350954,35.24,77455.94,25.0,-0.06985,7e-05,7.83222]
[1779689351153,35.24,77455.94,25.0,-0.06985,7e-05,7.83222]
[1779689351481,35.24,77455.94,25.0,-0.06985,7e-05,7.83222]
[1779689351505,35.24,77439.42,25.0,-0.07094,7e-05,7.92457]
[1779689353024,35.25,77429.98,25.0,-0.07158,7e-05,7.97805]
[1779689358786,35.25,77428.09,25.0,-0.07175,7e-05,7.99298]
[1779689359802,35.26,77431.71,25.0,-0.07153,7e-05,7.97457]
[1779689361172,35.26,77431.72,25.0,-0.07154,7e-05,7.97542]
[1779689362634,35.26,77434.28,25.0,-0.07139,7e-05,7.96207]
[1779689362675,35.26,77434.28,25.0,-0.07139,7e-05,7.96207]
[1779689362695,35.26,77432.18,25.0,-0.07154,7e-05,7.97468]
[1779689362845,35.26,77432.18,25.0,-0.07154,7e-05,7.97468]
[1779689363221,35.27,77416.91,25.0,-0.07256,7e-05,8.06041]
[1779689363932,35.27,77416.91,25.0,-0.07256,7e-05,8.06041]
[1779689365991,35.27,77417.66,25.0,-0.07252,7e-05,8.05686]
[1779689367180,35.27,77417.72,25.0,-0.07252,7e-05,8.05686]
[1779689367227,35.27,77417.72,25.0,-0.07252,7e-05,8.05686]
[1779689370126,35.27,77418.8,25.0,-0.07246,7e-05,8.0519]
[1779689370770,35.27,77418.8,25.0,-0.07246,7e-05,8.0519]
[1779689370774,35.27,77418.8,25.0,-0.07246,7e-05,8.0519]
[1779689370994,35.27,77414.68,25.0,-0.07274,7e-05,8.07531]
[1779689371205,35.27,77414.68,25.0,-0.07274,7e-05,8.07531]
[1779689371735,35.27,77438.12,25.0,-0.07115,7e-05,7.94072]
[1779689372727,35.27,77438.12,25.0,-0.07115,7e-05,7.94072]
[1779689372733,35.27,77438.12,25.0,-0.07115,7e-05,7.94072]
[1779689372716,35.27,77457.0,25.0,-0.06992,7e-05,7.83676]
[1779689372899,35.27,77457.0,25.0,-0.06992,7e-05,7.83676]
[1779689376408,35.28,77475.8,25.0,-0.06873,6e-05,7.73571]
[1779689376979,35.28,77476.87,25.0,-0.06867,6e-05,7.7307]
[1779689377120,35.28,77477.94,25.0,-0.06861,6e-05,7.72571]
[1779689378186,35.28,77477.94,25.0,-0.06861,6e-05,7.72571]
[1779689378208,35.28,77477.94,25.0,-0.06861,6e-05,7.72571]
[1779689380535,35.28,77488.77,25.0,-0.06792,6e-05,7.66733]
[1779689380941,35.28,77492.08,25.0,-0.06772,6e-05,7.64978]
[1779689383059,35.28,77496.22,25.0,-0.06747,6e-05,7.62831]
[1779689384023,35.29,77500.42,25.0,-0.06721,6e-05,7.60605]
[1779689385213,35.29,77501.16,25.0,-0.06717,6e-05,7.6026]
[1779689385682,35.29,77501.16,25.0,-0.06717,6e-05,7.6026]
[1779689385799,35.29,77501.16,25.0,-0.06717,6e-05,7.6026]
[1779689386009,35.29,77502.69,25.0,-0.06708,6e-05,7.59488]
[1779689386427,35.29,77502.69,25.0,-0.06708,6e-05,7.59488]
[1779689386658,35.29,77502.69,25.0,-0.06708,6e-05,7.59488]
[1779689386750,35.29,77502.69,25.0,-0.06708,6e-05,7.59488]
[1779689386800,35.29,77529.35,25.0,-0.06542,6e-05,7.45181]
[1779689386894,35.29,77529.35,25.0,-0.06542,6e-05,7.45181]
[1779689387415,35.29,77529.35,25.0,-0.06542,6e-05,7.45181]
[1779689387459,35.29,77529.35,25.0,-0.06542,6e-05,7.45181]
[1779689387560,35.29,77529.35,25.0,-0.06542,6e-05,7.45181]
[1779689387670,35.31,77537.54,25.0,-0.06501,6e-05,7.41596]
[1779689388094,35.31,77537.54,25.0,-0.06501,6e-05,7.41596]
[1779689388328,35.31,77537.54,25.0,-0.06501,6e-05,7.41596]
[1779689388666,35.31,77520.9,25.0,-0.06605,6e-05,7.50643]
[1779689389436,35.31,77520.9,25.0,-0.06605,6e-05,7.50643]
[1779689389826,35.31,77504.06,25.0,-0.06712,6e-05,7.59844]
[1779689390343,35.31,77504.06,25.0,-0.06712,6e-05,7.59844]
[1779689390375,35.31,77491.76,25.0,-0.0679,6e-05,7.66575]
[1779689391392,35.31,77491.76,25.0,-0.0679,6e-05,7.66575]
[1779689391453,35.31,77491.76,25.0,-0.0679,6e-05,7.66575]
[1779689391547,35.33,77470.9,25.0,-0.06935,6e-05,7.78907]
[1779689392554,35.33,77470.9,25.0,-0.06935,6e-05,7.78907]
[1779689392642,35.33,77470.9,25.0,-0.06935,6e-05,7.78907]
[1779689392670,35.33,77470.9,25.0,-0.06935,6e-05,7.78907]
[1779689396339,35.38,77482.82,25.0,-0.06887,6e-05,7.74858]
[1779689396399,35.39,77494.19,25.0,-0.06815,6e-05,7.68778]
[1779689399205,35.42,77502.8,25.0,-0.06777,6e-05,7.65547]
[1779689399339,35.42,77502.8,25.0,-0.06777,6e-05,7.65547]
[1779689400562,35.44,77494.0,25.0,-0.06848,6e-05,7.71617]
[1779689401815,35.45,77459.06,25.0,-0.07075,7e-05,7.90914]
[1779689402303,35.45,77444.51,25.0,-0.07172,7e-05,7.99009]
[1779689404122,35.45,77445.61,25.0,-0.07165,7e-05,7.98439]
[1779689405551,35.45,77438.92,25.0,-0.0721,7e-05,8.0219]
[1779689406742,35.45,77433.1,25.0,-0.07249,7e-05,8.0546]
[1779689408953,35.45,77420.69,25.0,-0.07332,7e-05,8.12452]
[1779689409357,35.45,77407.22,25.0,-0.07424,7e-05,8.2002]
[1779689410364,35.45,77396.43,25.0,-0.07498,7e-05,8.26136]
[1779689415399,35.46,77389.27,25.0,-0.07548,7e-05,8.3032]
[1779689417801,35.46,77388.98,25.0,-0.07551,7e-05,8.30508]
[1779689417811,35.46,77387.38,25.0,-0.07562,7e-05,8.31437]
[1779689420067,35.46,77379.92,25.0,-0.07614,7e-05,8.35715]
[1779689422448,35.46,77366.81,25.0,-0.07706,7e-05,8.43223]
[1779689427745,35.46,77370.47,25.0,-0.07681,7e-05,8.41182]
[1779689432500,35.46,77360.57,25.0,-0.07747,7e-05,8.46452]
[1779689433464,35.46,77358.46,25.0,-0.07762,7e-05,8.47661]
[1779689438117,35.46,77353.54,25.0,-0.07797,7e-05,8.50476]
[1779689438138,35.46,77353.54,25.0,-0.07797,7e-05,8.50476]
[1779689443599,35.46,77353.89,25.0,-0.07794,7e-05,8.50275]
[1779689445491,35.46,77353.92,25.0,-0.07794,7e-05,8.5026]
[1779689448403,35.46,77354.08,25.0,-0.07793,7e-05,8.50176]
[1779689454676,35.46,77345.07,25.0,-0.07856,7e-05,8.55314]
[1779689459713,35.46,77342.71,25.0,-0.07873,7e-05,8.56644]
[1779689461728,35.46,77353.31,25.0,-0.07798,7e-05,8.50554]
[1779689463575,35.46,77360.22,25.0,-0.07749,7e-05,8.46607]
[1779689466078,35.46,77362.19,25.0,-0.07736,7e-05,8.45513]
[1779689466092,35.46,77362.19,25.0,-0.07736,7e-05,8.45513]
[1779689466763,35.46,77362.42,25.0,-0.07734,7e-05,8.45392]
[1779689469223,35.46,77362.42,25.0,-0.07734,7e-05,8.45332]
[1779689474820,35.46,77364.2,25.0,-0.07719,7e-05,8.44137]
[1779689476360,35.46,77364.75,25.0,-0.07715,7e-05,8.43795]
[1779689476365,35.46,77364.75,25.0,-0.07715,7e-05,8.43795]
[1779689476834,35.46,77364.76,25.0,-0.07714,7e-05,8.43762]
[1779689481870,35.46,77364.71,25.0,-0.07715,7e-05,8.43854]
[1779689484608,35.46,77364.71,25.0,-0.07715,7e-05,8.43854]
[1779689489926,35.46,77358.27,25.0,-0.07762,7e-05,8.47627]
[1779689490794,35.46,77358.27,25.0,-0.07762,7e-05,8.47627]
[1779689491943,35.46,77355.5,25.0,-0.07781,7e-05,8.49221]
[1779689496497,35.46,77357.56,25.0,-0.07764,7e-05,8.47641]
[1779689497982,35.46,77346.27,25.0,-0.07844,7e-05,8.54124]
[1779689500174,35.46,77345.68,25.0,-0.07848,7e-05,8.54464]
[1779689502372,35.46,77335.15,25.0,-0.07923,7e-05,8.60509]
[1779689504132,35.46,77331.12,25.0,-0.07951,7e-05,8.62808]
[1779689506284,35.46,77320.81,25.0,-0.08025,7e-05,8.68732]
[1779689510069,35.46,77308.0,25.0,-0.08116,7e-05,8.7603]
[1779689515104,35.45,77314.34,25.0,-0.08067,7e-05,8.72142]
[1779689520140,35.45,77316.47,25.0,-0.0805,7e-05,8.7076]
[1779689523878,35.45,77317.11,25.0,-0.08045,7e-05,8.70332]
[1779689528678,35.45,77317.5,25.0,-0.0804,7e-05,8.6997]
[1779689534238,35.44,77327.36,25.0,-0.07968,7e-05,8.64122]
[1779689539274,35.44,77327.3,25.0,-0.07967,7e-05,8.64066]
[1779689544309,35.44,77317.8,25.0,-0.08034,7e-05,8.6946]
[1779689546394,35.44,77317.77,25.0,-0.08034,7e-05,8.69451]
[1779689552365,35.43,77317.35,25.0,-0.08032,7e-05,8.69109]
[1779689553977,35.43,77307.34,25.0,-0.08104,7e-05,8.74889]
[1779689559313,35.43,77298.24,25.0,-0.08167,7e-05,8.79951]
[1779689560753,35.43,77295.93,25.0,-0.08184,7e-05,8.81257]
[1779689560853,35.43,77295.6,25.0,-0.08186,7e-05,8.81406]
[1779689566916,35.43,77293.2,25.0,-0.08203,7e-05,8.82814]
[1779689566923,35.43,77293.2,25.0,-0.08203,7e-05,8.82814]
[1779689572510,35.43,77293.75,25.0,-0.08199,7e-05,8.82502]
[1779689577545,35.43,77294.76,25.0,-0.08192,7e-05,8.81928]
[1779689582580,35.43,77292.84,25.0,-0.08206,7e-05,8.83069]
[1779689587615,35.43,77293.14,25.0,-0.08205,7e-05,8.82913]
[1779689592650,35.43,77291.67,25.0,-0.08216,7e-05,8.83792]
[1779689597685,35.43,77288.72,25.0,-0.08237,7e-05,8.8553]
[1779689602720,35.43,77287.56,25.0,-0.08246,7e-05,8.8621]
[1779689607756,35.43,77287.87,25.0,-0.08244,7e-05,8.86035]
[1779689612791,35.43,77286.8,25.0,-0.08248,7e-05,8.86235]
[1779689617825,35.43,77295.48,25.0,-0.08185,7e-05,8.81199]
[1779689622861,35.43,77297.46,25.0,-0.08171,7e-05,8.80094]
[1779689627896,35.43,77298.46,25.0,-0.08164,7e-05,8.79567]
[1779689632931,35.43,77296.74,25.0,-0.08178,7e-05,8.80624]
[1779689637966,35.43,77297.57,25.0,-0.08172,7e-05,8.80189]
[1779689643002,35.44,77304.38,25.0,-0.08123,7e-05,8.76276]
[1779689649045,35.44,77301.74,25.0,-0.08143,7e-05,8.77898]
[1779689654080,35.44,77300.72,25.0,-0.08152,7e-05,8.7855]
[1779689659116,35.44,77292.09,25.0,-0.08215,7e-05,8.83629]
[1779689664402,35.44,77290.1,25.0,-0.0823,7e-05,8.84807]
[1779689670194,35.44,77287.71,25.0,-0.08248,7e-05,8.862]
[1779689675230,35.44,77286.69,25.0,-0.08252,7e-05,8.8636]
[1779689679408,35.44,77286.0,25.0,-0.08257,7e-05,8.86756]
[1779689685300,35.44,77280.7,25.0,-0.08295,7e-05,8.89817]
[1779689691115,35.44,77276.6,25.0,-0.08325,7e-05,8.92176]
[1779689693257,35.44,77270.11,25.0,-0.08373,7e-05,8.95939]
[1779689693730,35.44,77270.11,25.0,-0.08373,7e-05,8.95939]
[1779689693869,35.44,77270.11,25.0,-0.08373,7e-05,8.95939]
[1779689693963,35.44,77270.11,25.0,-0.08373,7e-05,8.95939]
[1779689693983,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689694172,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689694247,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689694408,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689694450,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689695153,35.44,77252.85,25.0,-0.08502,8e-05,9.06093]
[1779689696370,35.44,77251.22,25.0,-0.08514,8e-05,9.07062]
[1779689696380,35.44,77252.16,25.0,-0.08507,8e-05,9.06509]
[1779689701454,35.43,77255.12,25.0,-0.08483,8e-05,9.04585]
[1779689703275,35.43,77255.85,25.0,-0.08477,8e-05,9.04121]
[1779689709502,35.43,77259.23,25.0,-0.08449,8e-05,9.01927]
[1779689714537,35.42,77258.89,25.0,-0.0845,8e-05,9.01971]
[1779689719573,35.42,77249.71,25.0,-0.08517,8e-05,9.07227]
[1779689720196,35.42,77249.71,25.0,-0.08517,8e-05,9.07227]
[1779689725336,35.42,77244.86,25.0,-0.08551,8e-05,9.09886]
[1779689727902,35.41,77240.24,25.0,-0.08585,8e-05,9.12537]
[1779689728028,35.41,77240.24,25.0,-0.08585,8e-05,9.12537]
[1779689728047,35.41,77240.24,25.0,-0.08585,8e-05,9.12537]
[1779689728148,35.41,77238.19,25.0,-0.086,8e-05,9.13707]
[1779689728783,35.41,77226.63,25.0,-0.08688,8e-05,9.20571]
[1779689729414,35.41,77226.63,25.0,-0.08688,8e-05,9.20571]
[1779689729420,35.41,77226.63,25.0,-0.08688,8e-05,9.20571]
[1779689729644,35.41,77225.46,25.0,-0.08697,8e-05,9.21247]
[1779689731928,35.41,77225.27,25.0,-0.08697,8e-05,9.21301]
[1779689731966,35.41,77225.27,25.0,-0.08697,8e-05,9.21301]
[1779689732029,35.41,77224.58,25.0,-0.08698,8e-05,9.21219]
[1779689733692,35.41,77216.25,25.0,-0.08762,8e-05,9.26167]
[1779689736504,35.41,77213.68,25.0,-0.08781,8e-05,9.27614]
[1779689736511,35.41,77213.68,25.0,-0.08781,8e-05,9.27614]
[1779689736693,35.41,77217.24,25.0,-0.08753,8e-05,9.25457]
[1779689741728,35.4,77221.67,25.0,-0.08715,8e-05,9.22507]
[1779689746763,35.39,77212.55,25.0,-0.08782,8e-05,9.2764]
[1779689750703,35.39,77207.75,25.0,-0.08816,8e-05,9.30311]
[1779689750711,35.39,77207.75,25.0,-0.08816,8e-05,9.30311]
[1779689750791,35.39,77206.87,25.0,-0.08822,8e-05,9.30768]
[1779689752022,35.39,77206.87,25.0,-0.08822,8e-05,9.30768]
[1779689752024,35.39,77206.87,25.0,-0.08822,8e-05,9.30768]
[1779689752124,35.39,77205.14,25.0,-0.08835,8e-05,9.31773]
[1779689757840,35.38,77213.94,25.0,-0.08762,8e-05,9.26082]
[1779689762880,35.37,77215.31,25.0,-0.08747,8e-05,9.24945]
[1779689767911,35.37,77214.33,25.0,-0.08751,8e-05,9.25217]
[1779689772945,35.36,77216.34,25.0,-0.08731,8e-05,9.23698]
[1779689777981,35.35,77218.15,25.0,-0.08713,8e-05,9.22313]
[1779689778252,35.35,77218.15,25.0,-0.08713,8e-05,9.22313]
[1779689784023,35.35,77218.62,25.0,-0.08705,8e-05,9.2168]
[1779689789058,35.34,77218.72,25.0,-0.08701,8e-05,9.2133]
[1779689794093,35.33,77211.59,25.0,-0.08749,8e-05,9.2487]
[1779689795537,35.33,77208.67,25.0,-0.0877,8e-05,9.26557]
[1779689801143,35.32,77207.07,25.0,-0.08778,8e-05,9.2713]
[1779689801274,35.32,77207.07,25.0,-0.08778,8e-05,9.2713]
[1779689802150,35.32,77206.89,25.0,-0.08779,8e-05,9.27175]
[1779689807185,35.32,77202.27,25.0,-0.08813,8e-05,9.29815]
[1779689809744,35.32,77198.84,25.0,-0.08839,8e-05,9.3182]
[1779689809826,35.32,77198.84,25.0,-0.08839,8e-05,9.3182]
[1779689815241,35.31,77201.57,25.0,-0.08815,8e-05,9.3001]
[1779689821284,35.31,77201.42,25.0,-0.08815,8e-05,9.29943]
[1779689824123,35.31,77201.33,25.0,-0.08815,8e-05,9.29972]
[1779689824170,35.31,77201.33,25.0,-0.08814,8e-05,9.29923]
[1779689830258,35.3,77211.46,25.0,-0.08733,8e-05,9.23623]
[1779689835413,35.3,77211.58,25.0,-0.08727,8e-05,9.23187]
[1779689840448,35.29,77215.17,25.0,-0.08696,8e-05,9.20738]
[1779689845483,35.29,77217.7,25.0,-0.08673,8e-05,9.18992]
[1779689850518,35.28,77220.45,25.0,-0.08649,8e-05,9.17118]
[1779689855553,35.28,77220.45,25.0,-0.08643,8e-05,9.16463]
[1779689859581,35.27,77230.91,25.0,-0.08561,8e-05,9.10055]
[1779689864616,35.27,77227.99,25.0,-0.08581,8e-05,9.11618]
[1779689869651,35.27,77229.79,25.0,-0.08565,8e-05,9.10375]
[1779689875010,35.26,77229.47,25.0,-0.08566,8e-05,9.10432]
[1779689880728,35.26,77229.79,25.0,-0.0856,8e-05,9.10007]
[1779689885769,35.25,77230.86,25.0,-0.0855,8e-05,9.09203]
[1779689890804,35.25,77230.45,25.0,-0.08551,8e-05,9.09279]
[1779689895839,35.25,77230.99,25.0,-0.08545,8e-05,9.08789]
[1779689901881,35.24,77230.7,25.0,-0.08544,8e-05,9.08759]
[1779689906916,35.24,77230.94,25.0,-0.08541,8e-05,9.08446]
[1779689911951,35.24,77231.27,25.0,-0.08532,8e-05,9.07651]
[1779689916986,35.23,77230.69,25.0,-0.08535,8e-05,9.07831]
[1779689922022,35.23,77229.46,25.0,-0.08542,8e-05,9.08392]
[1779689927057,35.22,77230.22,25.0,-0.08534,8e-05,9.0777]
[1779689932092,35.22,77230.59,25.0,-0.08529,8e-05,9.07385]
[1779689937127,35.22,77230.22,25.0,-0.0853,8e-05,9.07441]
[1779689942163,35.21,77230.49,25.0,-0.08526,8e-05,9.07118]
[1779689947198,35.21,77230.29,25.0,-0.08525,8e-05,9.07076]
[1779689950148,35.21,77230.29,25.0,-0.08525,8e-05,9.07076]
[1779689950283,35.21,77221.33,25.0,-0.08593,8e-05,9.12321]
[1779689956132,35.21,77213.62,25.0,-0.08651,8e-05,9.16897]
[1779689956261,35.21,77213.54,25.0,-0.08652,8e-05,9.16937]
[1779689962303,35.2,77215.55,25.0,-0.08633,8e-05,9.15466]
[1779689967338,35.2,77215.06,25.0,-0.08634,8e-05,9.1554]
[1779689972373,35.19,77214.62,25.0,-0.08631,8e-05,9.15152]
[1779689977409,35.19,77214.1,25.0,-0.08632,8e-05,9.1525]
[1779689983451,35.18,77214.75,25.0,-0.08624,8e-05,9.14605]
[1779689988486,35.18,77214.31,25.0,-0.08625,8e-05,9.14652]
[1779689993931,35.18,77215.05,25.0,-0.08618,8e-05,9.14078]
[1779689993971,35.18,77215.05,25.0,-0.08618,8e-05,9.14078]
[1779689999563,35.17,77214.45,25.0,-0.08618,8e-05,9.14095]
[1779690004598,35.16,77214.02,25.0,-0.08618,8e-05,9.14095]
[1779690005891,35.16,77214.02,25.0,-0.08618,8e-05,9.14095]
[1779690011647,35.16,77213.84,25.0,-0.08615,8e-05,9.139]
[1779690016683,35.15,77214.14,25.0,-0.08611,8e-05,9.13515]
[1779690021717,35.15,77213.27,25.0,-0.08615,8e-05,9.13877]
[1779690026752,35.14,77212.44,25.0,-0.08619,8e-05,9.1414]
[1779690031787,35.14,77205.81,25.0,-0.08664,8e-05,9.17462]
[1779690037870,35.14,77204.23,25.0,-0.08674,8e-05,9.18233]
[1779690038931,35.13,77204.17,25.0,-0.08673,8e-05,9.18178]
[1779690041623,35.13,77199.2,25.0,-0.0871,8e-05,9.21023]
[1779690041762,35.13,77199.2,25.0,-0.0871,8e-05,9.21023]
[1779690046902,35.12,77196.68,25.0,-0.08725,8e-05,9.22238]
[1779690051937,35.12,77188.13,25.0,-0.08789,8e-05,9.2712]
[1779690053843,35.12,77188.17,25.0,-0.08788,8e-05,9.2704]
[1779690056949,35.11,77188.07,25.0,-0.08786,8e-05,9.26937]
[1779690057154,35.11,77188.07,25.0,-0.08786,8e-05,9.26937]
[1779690057186,35.11,77186.59,25.0,-0.08797,8e-05,9.27776]
[1779690061265,35.11,77185.7,25.0,-0.08804,8e-05,9.28263]
[1779690061319,35.11,77185.7,25.0,-0.08804,8e-05,9.28263]
[1779690061632,35.11,77184.83,25.0,-0.0881,8e-05,9.28772]
[1779690066711,35.11,77182.22,25.0,-0.08829,8e-05,9.3025]
[1779690070926,35.11,77181.19,25.0,-0.08836,8e-05,9.30785]
[1779690071384,35.11,77174.23,25.0,-0.08891,8e-05,9.34972]
[1779690077115,35.11,77177.69,25.0,-0.08864,8e-05,9.32949]
[1779690082150,35.11,77177.61,25.0,-0.08866,8e-05,9.33066]
[1779690087185,35.11,77177.1,25.0,-0.08871,8e-05,9.33435]
[1779690092220,35.11,77176.32,25.0,-0.08874,8e-05,9.33525]
[1779690097255,35.11,77174.05,25.0,-0.08893,8e-05,9.34948]
[1779690097594,35.11,77174.05,25.0,-0.08893,8e-05,9.34948]
[1779690102669,35.12,77174.32,25.0,-0.08891,8e-05,9.34826]
[1779690108332,35.12,77162.09,25.0,-0.08988,8e-05,9.42254]
[1779690113367,35.12,77164.8,25.0,-0.08966,8e-05,9.40596]
[1779690113620,35.12,77164.8,25.0,-0.08966,8e-05,9.40596]
[1779690119409,35.12,77171.38,25.0,-0.08914,8e-05,9.36629]
[1779690124444,35.12,77174.27,25.0,-0.08892,8e-05,9.34918]
[1779690124668,35.12,77174.27,25.0,-0.08892,8e-05,9.34918]
[1779690125177,35.12,77174.27,25.0,-0.08892,8e-05,9.34918]
[1779690125451,35.12,77179.58,25.0,-0.0885,8e-05,9.31715]
[1779690129409,35.11,77185.47,25.0,-0.08803,8e-05,9.28082]
[1779690129479,35.11,77187.81,25.0,-0.08785,8e-05,9.26648]
[1779690133654,35.11,77194.27,25.0,-0.08731,8e-05,9.22537]
[1779690133732,35.11,77194.27,25.0,-0.08731,8e-05,9.22537]
[1779690135476,35.11,77194.17,25.0,-0.08732,8e-05,9.22545]
[1779690135573,35.11,77194.17,25.0,-0.08731,8e-05,9.22493]
[1779690136022,35.11,77194.17,25.0,-0.08731,8e-05,9.22493]
[1779690139599,35.11,77193.26,25.0,-0.08738,8e-05,9.23004]
[1779690144564,35.11,77186.06,25.0,-0.08793,8e-05,9.27271]
[1779690149619,35.1,77185.87,25.0,-0.08793,8e-05,9.27284]
[1779690154659,35.1,77192.36,25.0,-0.08738,8e-05,9.2287]
[1779690156372,35.1,77192.36,25.0,-0.08738,8e-05,9.2287]
[1779690161711,35.1,77193.85,25.0,-0.08726,8e-05,9.21932]
[1779690166746,35.1,77191.67,25.0,-0.08743,8e-05,9.2322]
[1779690169828,35.1,77191.73,25.0,-0.08742,8e-05,9.23173]
[1779690175809,35.1,77191.36,25.0,-0.08744,8e-05,9.23365]
[1779690180844,35.1,77191.59,25.0,-0.08742,8e-05,9.23211]
[1779690186886,35.1,77191.79,25.0,-0.08741,8e-05,9.23076]
[1779690192705,35.1,77180.23,25.0,-0.08831,8e-05,9.30036]
[1779690197964,35.1,77170.26,25.0,-0.08909,8e-05,9.35997]
[1779690202999,35.09,77162.3,25.0,-0.0897,8e-05,9.40696]
[1779690204186,35.09,77162.3,25.0,-0.0897,8e-05,9.40696]
[1779690204261,35.09,77160.19,25.0,-0.08986,8e-05,9.41949]
[1779690207630,35.09,77146.61,25.0,-0.09095,8e-05,9.50244]
[1779690208776,35.09,77144.65,25.0,-0.09111,8e-05,9.51438]
[1779690214079,35.09,77142.82,25.0,-0.09122,8e-05,9.52072]
[1779690219114,35.09,77142.33,25.0,-0.09125,8e-05,9.52317]
[1779690224149,35.09,77151.57,25.0,-0.0905,8e-05,9.46629]
[1779690230191,35.09,77151.23,25.0,-0.09052,8e-05,9.46796]
[1779690236233,35.09,77151.25,25.0,-0.09051,8e-05,9.4673]
[1779690241268,35.09,77148.79,25.0,-0.0907,8e-05,9.48176]
[1779690246304,35.09,77150.46,25.0,-0.09056,8e-05,9.47096]
[1779690251339,35.09,77150.89,25.0,-0.09052,8e-05,9.46772]
[1779690256374,35.08,77150.44,25.0,-0.09055,8e-05,9.46983]
[1779690261409,35.08,77151.26,25.0,-0.09047,8e-05,9.46416]
[1779690266444,35.08,77156.64,25.0,-0.09004,8e-05,9.4309]
[1779690271483,35.08,77158.15,25.0,-0.08987,8e-05,9.41692]
[1779690272562,35.08,77158.15,25.0,-0.08987,8e-05,9.41692]
[1779690279539,35.08,77159.51,25.0,-0.08976,8e-05,9.40799]
[1779690284574,35.08,77151.81,25.0,-0.09036,8e-05,9.45423]
[1779690289609,35.08,77152.79,25.0,-0.09028,8e-05,9.4476]
[1779690293983,35.08,77153.25,25.0,-0.09024,8e-05,9.44438]
[1779690299679,35.07,77147.23,25.0,-0.09071,8e-05,9.48043]
[1779690301776,35.07,77147.09,25.0,-0.09072,8e-05,9.48114]
[1779690307735,35.07,77139.4,25.0,-0.09132,8e-05,9.5266]
[1779690313782,35.07,77139.52,25.0,-0.09129,8e-05,9.52445]
[1779690318818,35.07,77140.89,25.0,-0.09116,8e-05,9.51493]
[1779690323853,35.06,77140.34,25.0,-0.09119,8e-05,9.51722]
[1779690328888,35.06,77143.72,25.0,-0.09091,8e-05,9.49552]
[1779690334277,35.06,77150.91,25.0,-0.09029,8e-05,9.44664]
[1779690335538,35.06,77151.15,25.0,-0.09027,8e-05,9.44498]
[1779690340972,35.06,77152.26,25.0,-0.09017,8e-05,9.43771]
[1779690346268,35.06,77148.22,25.0,-0.09049,8e-05,9.46203]
[1779690351522,35.06,77148.22,25.0,-0.09049,8e-05,9.46163]
[1779690357086,35.05,77144.72,25.0,-0.09076,8e-05,9.48221]
[1779690362123,35.05,77142.88,25.0,-0.0909,8e-05,9.49273]
[1779690367156,35.05,77144.65,25.0,-0.09074,8e-05,9.48116]
[1779690373198,35.05,77153.44,25.0,-0.09003,8e-05,9.42708]
[1779690378233,35.05,77153.89,25.0,-0.08999,8e-05,9.42409]
[1779690383268,35.05,77154.51,25.0,-0.08994,8e-05,9.42008]
[1779690388303,35.05,77156.76,25.0,-0.08976,8e-05,9.40617]
[1779690390371,35.05,77158.84,25.0,-0.08959,8e-05,9.39349]
[1779690392552,35.05,77164.98,25.0,-0.08907,8e-05,9.35185]
[1779690392668,35.05,77164.98,25.0,-0.08907,8e-05,9.35185]
[1779690395547,35.05,77167.06,25.0,-0.0889,8e-05,9.33874]
[1779690395865,35.05,77167.32,25.0,-0.08888,8e-05,9.3369]
[1779690401309,35.04,77168.12,25.0,-0.08877,8e-05,9.32892]
[1779690401403,35.04,77167.97,25.0,-0.08878,8e-05,9.32922]
[1779690405433,35.04,77167.99,25.0,-0.08877,8e-05,9.32841]
[1779690405534,35.04,77168.14,25.0,-0.08875,8e-05,9.32728]
[1779690411472,35.03,77167.64,25.0,-0.08874,8e-05,9.32673]
[1779690413675,35.03,77167.64,25.0,-0.08874,8e-05,9.32673]
[1779690413730,35.03,77167.6,25.0,-0.08873,8e-05,9.32579]
[1779690419528,35.03,77163.68,25.0,-0.08903,8e-05,9.34837]
[1779690424563,35.02,77165.07,25.0,-0.0889,8e-05,9.33883]
[1779690430605,35.02,77164.98,25.0,-0.0889,8e-05,9.33819]
[1779690435641,35.02,77166.25,25.0,-0.08878,8e-05,9.32956]
[1779690441783,35.02,77166.49,25.0,-0.08876,8e-05,9.32742]
[1779690443648,35.02,77161.05,25.0,-0.08918,8e-05,9.35995]
[1779690448731,35.01,77157.76,25.0,-0.08942,8e-05,9.37856]
[1779690452560,35.01,77156.12,25.0,-0.08951,8e-05,9.38345]
[1779690454552,35.01,77154.13,25.0,-0.08967,8e-05,9.39542]
[1779690459808,35.01,77154.22,25.0,-0.08967,8e-05,9.39541]
[1779690464846,35.01,77150.96,25.0,-0.08993,8e-05,9.41577]
[1779690469881,35.01,77159.56,25.0,-0.08925,8e-05,9.36383]
[1779690470000,35.01,77159.56,25.0,-0.08925,8e-05,9.36383]
[1779690475923,35.02,77159.98,25.0,-0.08923,8e-05,9.36215]
[1779690478689,35.02,77160.95,25.0,-0.08916,8e-05,9.35655]
[1779690482563,35.02,77166.54,25.0,-0.08872,8e-05,9.3233]
[1779690487879,35.02,77168.51,25.0,-0.08856,8e-05,9.31107]
[1779690494049,35.02,77170.11,25.0,-0.08842,8e-05,9.30022]
[1779690501369,35.01,77168.46,25.0,-0.08855,8e-05,9.30983]
[1779690507140,35.01,77170.09,25.0,-0.0884,8e-05,9.29838]
[1779690512442,35.01,77169.91,25.0,-0.08841,8e-05,9.29906]
[1779690518391,35.01,77169.9,25.0,-0.08836,8e-05,9.29407]
[1779690524075,35.01,77167.68,25.0,-0.08853,8e-05,9.30643]
[1779690529298,35.0,77175.82,25.0,-0.08787,8e-05,9.25625]
[1779690534333,35.0,77182.91,25.0,-0.08732,8e-05,9.21321]
[1779690539369,35.0,77185.02,25.0,-0.08715,8e-05,9.20039]
[1779690542973,35.0,77184.48,25.0,-0.08719,8e-05,9.20362]
[1779690548432,35.0,77179.64,25.0,-0.08757,8e-05,9.2327]
[1779690554083,35.0,77182.19,25.0,-0.08736,8e-05,9.2169]
[1779690561523,35.0,77186.48,25.0,-0.08703,8e-05,9.19077]
[1779690565551,35.0,77197.07,25.0,-0.0862,8e-05,9.12707]
[1779690570586,35.0,77193.1,25.0,-0.08652,8e-05,9.15141]
[1779690575621,35.0,77193.27,25.0,-0.08647,8e-05,9.14639]
[1779690580656,35.01,77193.12,25.0,-0.08649,8e-05,9.1477]
[1779690586567,35.01,77193.12,25.0,-0.08649,8e-05,9.1477]
[1779690594005,35.01,77193.12,25.0,-0.0865,8e-05,9.1486]
[1779690594025,35.01,77193.12,25.0,-0.0865,8e-05,9.1486]
[1779690594106,35.01,77193.12,25.0,-0.08651,8e-05,9.14895]
[1779690600132,35.01,77193.08,25.0,-0.08651,8e-05,9.14948]
[1779690600742,35.01,77193.08,25.0,-0.08651,8e-05,9.14948]
[1779690609860,35.01,77192.75,25.0,-0.08655,8e-05,9.1522]
[1779690611547,35.01,77192.75,25.0,-0.08655,8e-05,9.15228]
[1779690611781,35.01,77192.75,25.0,-0.08655,8e-05,9.15228]
[1779690619930,35.01,77193.07,25.0,-0.08653,8e-05,9.15111]
[1779690624965,35.01,77193.73,25.0,-0.08649,8e-05,9.14761]
[1779690626500,35.01,77197.23,25.0,-0.08622,8e-05,9.12667]
[1779690626979,35.01,77199.15,25.0,-0.08607,8e-05,9.11526]
[1779690629994,35.01,77201.28,25.0,-0.0859,8e-05,9.10201]
[1779690630005,35.01,77201.28,25.0,-0.0859,8e-05,9.10201]
[1779690630008,35.01,77201.28,25.0,-0.0859,8e-05,9.10201]
[1779690632504,35.01,77203.71,25.0,-0.08567,8e-05,9.08244]
[1779690633614,35.01,77204.52,25.0,-0.0856,8e-05,9.07738]
[1779690639074,35.01,77215.82,25.0,-0.08473,8e-05,9.00873]
[1779690643516,35.01,77216.84,25.0,-0.08464,8e-05,9.00219]
[1779690648683,35.01,77216.6,25.0,-0.08465,8e-05,9.00313]
[1779690655194,35.0,77218.99,25.0,-0.08446,8e-05,8.9877]
[1779690660229,35.0,77222.72,25.0,-0.08416,8e-05,8.96473]
[1779690662121,35.0,77222.72,25.0,-0.08416,8e-05,8.96473]
[1779690662701,35.0,77222.66,25.0,-0.08417,8e-05,8.96483]
[1779690668204,35.0,77228.76,25.0,-0.0837,8e-05,8.92817]
[1779690673321,35.0,77228.4,25.0,-0.08372,8e-05,8.92962]
[1779690678356,35.0,77227.0,25.0,-0.08382,8e-05,8.93744]
[1779690683828,35.0,77222.98,25.0,-0.08412,8e-05,8.96086]
[1779690692455,34.99,77220.78,25.0,-0.08422,8e-05,8.96776]
[1779690698497,34.99,77221.98,25.0,-0.08412,8e-05,8.95939]
[1779690703307,34.99,77232.04,25.0,-0.08335,8e-05,8.89892]
[1779690705671,34.99,77246.87,25.0,-0.08223,7e-05,8.81083]
[1779690711588,34.99,77259.12,25.0,-0.08133,7e-05,8.73924]
[1779690716623,34.99,77259.79,25.0,-0.08129,7e-05,8.73612]
[1779690722760,34.99,77258.39,25.0,-0.0814,7e-05,8.74505]
[1779690729258,35.0,77251.44,25.0,-0.08193,7e-05,8.78705]
[1779690734749,35.0,77262.46,25.0,-0.08112,7e-05,8.72297]
[1779690739452,35.0,77263.59,25.0,-0.08105,7e-05,8.71722]
[1779690745421,35.0,77272.0,25.0,-0.08043,7e-05,8.66766]
[1779690750863,35.0,77270.24,25.0,-0.08055,7e-05,8.6775]
[1779690753889,35.0,77271.07,25.0,-0.08046,7e-05,8.66819]
[1779690758921,35.0,77257.52,25.0,-0.08147,7e-05,8.74918]
[1779690762377,35.0,77251.87,25.0,-0.0819,7e-05,8.78304]
[1779690763445,35.0,77251.84,25.0,-0.0819,7e-05,8.78337]
[1779690768991,35.0,77245.77,25.0,-0.08237,7e-05,8.81996]
[1779690774035,35.01,77253.01,25.0,-0.08183,7e-05,8.77778]
[1779690780084,35.01,77259.64,25.0,-0.08136,7e-05,8.73997]
[1779690785119,35.01,77259.63,25.0,-0.08137,7e-05,8.74099]
[1779690790154,35.01,77267.5,25.0,-0.0808,7e-05,8.69609]
[1779690793648,35.01,77267.15,25.0,-0.08084,7e-05,8.69902]
[1779690799218,35.02,77267.75,25.0,-0.08082,7e-05,8.69722]
[1779690804252,35.02,77270.62,25.0,-0.08063,7e-05,8.68186]
[1779690810294,35.03,77269.28,25.0,-0.08075,7e-05,8.6915]
[1779690815329,35.03,77261.59,25.0,-0.0813,7e-05,8.73385]
[1779690821371,35.03,77262.45,25.0,-0.08125,7e-05,8.73017]
[1779690826406,35.03,77263.44,25.0,-0.08119,7e-05,8.72554]
[1779690831441,35.04,77263.35,25.0,-0.08121,7e-05,8.72733]
[1779690836476,35.04,77262.77,25.0,-0.08127,7e-05,8.73195]
[1779690842518,35.04,77262.21,25.0,-0.08133,7e-05,8.73682]
[1779690843407,35.04,77262.21,25.0,-0.08133,7e-05,8.73682]
[1779690848560,35.04,77258.99,25.0,-0.08158,7e-05,8.75692]
[1779690853595,35.05,77253.28,25.0,-0.08202,7e-05,8.79138]
[1779690854397,35.05,77253.28,25.0,-0.08202,7e-05,8.79138]
[1779690859637,35.05,77251.97,25.0,-0.08213,7e-05,8.79984]
[1779690864672,35.05,77253.1,25.0,-0.08205,7e-05,8.79381]
[1779690869707,35.05,77253.51,25.0,-0.08203,7e-05,8.79211]
[1779690874743,35.05,77258.87,25.0,-0.0816,7e-05,8.75706]
[1779690875418,35.05,77258.87,25.0,-0.0816,7e-05,8.75706]
[1779690880785,35.06,77269.7,25.0,-0.08082,7e-05,8.69473]
[1779690886331,35.06,77273.71,25.0,-0.08054,7e-05,8.67245]
[1779690891862,35.06,77279.77,25.0,-0.08013,7e-05,8.63928]
[1779690896897,35.07,77280.07,25.0,-0.08013,7e-05,8.63936]
[1779690897442,35.07,77280.07,25.0,-0.08013,7e-05,8.63936]
[1779690902941,35.07,77279.27,25.0,-0.08021,7e-05,8.64598]
[1779690904309,35.07,77279.27,25.0,-0.08021,7e-05,8.64598]
[1779690909363,35.07,77282.29,25.0,-0.07999,7e-05,8.62858]
[1779690915027,35.07,77282.32,25.0,-0.07999,7e-05,8.6283]
[1779690928116,35.07,77282.23,25.0,-0.07999,7e-05,8.62847]
[1779690932510,35.07,77282.61,25.0,-0.07993,7e-05,8.62181]
[1779690932522,35.07,77282.61,25.0,-0.07993,7e-05,8.62181]
[1779690933151,35.07,77282.62,25.0,-0.07992,7e-05,8.62171]
[1779690939193,35.07,77283.37,25.0,-0.07986,7e-05,8.61668]
[1779690942218,35.07,77283.68,25.0,-0.07984,7e-05,8.61466]
[1779690948246,35.07,77286.7,25.0,-0.07961,7e-05,8.59646]
[1779690954298,35.07,77287.71,25.0,-0.07953,7e-05,8.59015]
[1779690956550,35.07,77286.89,25.0,-0.07959,7e-05,8.59482]
[1779690962355,35.06,77283.23,25.0,-0.07985,7e-05,8.6158]
[1779690967390,35.06,77282.89,25.0,-0.07987,7e-05,8.61733]
[1779690972425,35.06,77287.91,25.0,-0.0795,7e-05,8.58761]
[1779690977460,35.06,77287.13,25.0,-0.07955,7e-05,8.59193]
[1779690982495,35.06,77292.42,25.0,-0.07917,7e-05,8.56088]
[1779690983578,35.06,77296.05,25.0,-0.0789,7e-05,8.53975]
[1779690989544,35.06,77300.52,25.0,-0.07858,7e-05,8.51404]
[1779690992824,35.06,77304.13,25.0,-0.07829,7e-05,8.48897]
[1779690999283,35.06,77305.07,25.0,-0.07823,7e-05,8.48411]
[1779691004165,35.06,77306.6,25.0,-0.07813,7e-05,8.4757]
[1779691006791,35.07,77306.64,25.0,-0.07813,7e-05,8.47575]
[1779691007084,35.07,77306.64,25.0,-0.07813,7e-05,8.47575]
[1779691007214,35.07,77306.64,25.0,-0.07813,7e-05,8.47575]
[1779691007306,35.07,77306.64,25.0,-0.07813,7e-05,8.47575]
[1779691007635,35.07,77311.55,25.0,-0.07778,7e-05,8.44752]
[1779691007812,35.07,77311.55,25.0,-0.07778,7e-05,8.44752]
[1779691008555,35.07,77311.55,25.0,-0.07778,7e-05,8.44752]
[1779691007913,35.07,77331.08,25.0,-0.07639,7e-05,8.33508]
[1779691009303,35.07,77331.08,25.0,-0.07639,7e-05,8.33508]
[1779691010094,35.07,77338.19,25.0,-0.0759,7e-05,8.29461]
[1779691010185,35.07,77338.19,25.0,-0.0759,7e-05,8.29461]
[1779691012369,35.07,77339.99,25.0,-0.07578,7e-05,8.2851]
[1779691016394,35.07,77344.4,25.0,-0.07549,7e-05,8.26113]
[1779691021774,35.08,77336.66,25.0,-0.07607,7e-05,8.30916]
[1779691026809,35.08,77331.5,25.0,-0.07646,7e-05,8.34065]
[1779691028913,35.08,77331.22,25.0,-0.07648,7e-05,8.34259]
[1779691032519,35.09,77321.45,25.0,-0.07719,7e-05,8.39974]
[1779691037886,35.09,77324.2,25.0,-0.07701,7e-05,8.38555]
[1779691041929,35.09,77324.04,25.0,-0.07703,7e-05,8.38728]
[1779691047208,35.09,77323.72,25.0,-0.07707,7e-05,8.39047]
[1779691047956,35.09,77312.77,25.0,-0.07786,7e-05,8.4542]
[1779691052991,35.1,77319.83,25.0,-0.07733,7e-05,8.41011]
[1779691058027,35.1,77320.27,25.0,-0.07731,7e-05,8.40875]
[1779691063062,35.1,77329.2,25.0,-0.0767,7e-05,8.35861]
[1779691068097,35.11,77335.8,25.0,-0.07625,7e-05,8.32244]
[1779691073132,35.11,77334.93,25.0,-0.07633,7e-05,8.32915]
[1779691078167,35.11,77335.42,25.0,-0.07632,7e-05,8.32795]
[1779691084211,35.12,77334.2,25.0,-0.07643,7e-05,8.33679]
[1779691091261,35.12,77334.16,25.0,-0.07645,7e-05,8.33907]
[1779691096296,35.12,77333.5,25.0,-0.07652,7e-05,8.34425]
[1779691104352,35.13,77333.17,25.0,-0.07657,7e-05,8.34826]
[1779691115429,35.13,77332.81,25.0,-0.07659,7e-05,8.34887]
[1779691120464,35.14,77329.09,25.0,-0.07687,7e-05,8.37148]
[1779691127513,35.14,77329.82,25.0,-0.07684,7e-05,8.36881]
[1779691133555,35.14,77329.96,25.0,-0.07684,7e-05,8.36935]
[1779691138592,35.14,77331.83,25.0,-0.07672,7e-05,8.35978]
[1779691144634,35.15,77331.87,25.0,-0.07674,7e-05,8.361]
[1779691149669,35.15,77329.09,25.0,-0.07695,7e-05,8.37814]
[1779691155711,35.15,77328.76,25.0,-0.07699,7e-05,8.38133]
[1779691162760,35.16,77327.88,25.0,-0.07707,7e-05,8.38788]
[1779691167795,35.16,77332.08,25.0,-0.07678,7e-05,8.36468]
[1779691172831,35.16,77334.7,25.0,-0.07658,7e-05,8.34665]
[1779691177866,35.16,77334.58,25.0,-0.0766,7e-05,8.34871]
[1779691182902,35.17,77330.94,25.0,-0.07688,7e-05,8.37118]
[1779691187937,35.17,77327.97,25.0,-0.0771,7e-05,8.38937]
[1779691192972,35.17,77323.44,25.0,-0.07744,7e-05,8.4163]
[1779691198007,35.17,77316.55,25.0,-0.07794,7e-05,8.4567]
[1779691203046,35.17,77313.71,25.0,-0.07814,7e-05,8.47362]
[1779691208081,35.18,77321.69,25.0,-0.07758,7e-05,8.4282]
[1779691214128,35.18,77321.62,25.0,-0.0776,7e-05,8.42969]
[1779691220170,35.18,77321.26,25.0,-0.07764,7e-05,8.4329]
[1779691227221,35.18,77326.93,25.0,-0.07726,7e-05,8.40184]
[1779691232256,35.19,77331.2,25.0,-0.07693,7e-05,8.37429]
[1779691241747,35.19,77332.21,25.0,-0.07688,7e-05,8.36962]
[1779691248733,35.19,77335.87,25.0,-0.07666,7e-05,8.3518]
[1779691249949,35.2,77336.32,25.0,-0.07663,7e-05,8.34983]
[1779691250003,35.2,77336.32,25.0,-0.07663,7e-05,8.34983]
[1779691250383,35.2,77340.81,25.0,-0.07632,7e-05,8.32442]
[1779691251697,35.2,77340.81,25.0,-0.07632,7e-05,8.32442]
[1779691252297,35.2,77342.96,25.0,-0.07617,7e-05,8.31206]
[1779691252298,35.2,77342.96,25.0,-0.07617,7e-05,8.31206]
[1779691252505,35.2,77342.96,25.0,-0.07617,7e-05,8.31206]
[1779691252628,35.2,77343.55,25.0,-0.07613,7e-05,8.30863]
[1779691258439,35.2,77346.84,25.0,-0.07592,7e-05,8.29219]
[1779691264652,35.2,77346.72,25.0,-0.07595,7e-05,8.29411]
[1779691264754,35.21,77346.71,25.0,-0.07596,7e-05,8.29541]
[1779691268072,35.21,77346.72,25.0,-0.07596,7e-05,8.29538]
[1779691273548,35.21,77347.59,25.0,-0.0759,7e-05,8.29054]
[1779691278583,35.21,77347.86,25.0,-0.07589,7e-05,8.28918]
[1779691283618,35.21,77347.69,25.0,-0.0759,7e-05,8.29035]
[1779691288653,35.21,77345.7,25.0,-0.07604,7e-05,8.30193]
[1779691290720,35.21,77341.44,25.0,-0.07634,7e-05,8.3263]
[1779691294781,35.21,77340.99,25.0,-0.07634,7e-05,8.32455]
[1779691295591,35.21,77341.03,25.0,-0.07634,7e-05,8.3243]
[1779691295703,35.21,77338.95,25.0,-0.07648,7e-05,8.33618]
[1779691300738,35.21,77338.84,25.0,-0.07651,7e-05,8.33864]
[1779691303797,35.21,77339.06,25.0,-0.0765,7e-05,8.33811]
[1779691303864,35.21,77339.06,25.0,-0.07651,7e-05,8.33847]
[1779691310808,35.21,77339.14,25.0,-0.0765,7e-05,8.33767]
[1779691312841,35.21,77339.07,25.0,-0.0765,7e-05,8.33801]
[1779691317857,35.21,77338.58,25.0,-0.07653,7e-05,8.34044]
[1779691324906,35.21,77339.05,25.0,-0.07649,7e-05,8.33721]
[1779691326252,35.21,77339.05,25.0,-0.07649,7e-05,8.33721]
[1779691326325,35.21,77336.38,25.0,-0.07668,7e-05,8.35234]
[1779691331955,35.21,77332.45,25.0,-0.07697,7e-05,8.37627]
[1779691339004,35.22,77332.46,25.0,-0.077,7e-05,8.37801]
[1779691341941,35.22,77333.88,25.0,-0.0769,7e-05,8.37038]
[1779691342009,35.22,77333.88,25.0,-0.0769,7e-05,8.37038]
[1779691349079,35.22,77334.85,25.0,-0.07686,7e-05,8.36737]
[1779691356128,35.23,77332.99,25.0,-0.07698,7e-05,8.37567]
[1779691361163,35.23,77332.27,25.0,-0.07705,7e-05,8.38111]
[1779691366200,35.23,77334.87,25.0,-0.07688,7e-05,8.36752]
[1779691371613,35.24,77334.93,25.0,-0.07689,7e-05,8.36829]
[1779691373627,35.24,77335.31,25.0,-0.07687,7e-05,8.36667]
[1779691379291,35.24,77336.13,25.0,-0.07684,7e-05,8.36394]
[1779691384326,35.24,77334.27,25.0,-0.07699,7e-05,8.37602]
[1779691389361,35.25,77334.13,25.0,-0.07701,7e-05,8.37812]
[1779691394396,35.25,77332.41,25.0,-0.07715,7e-05,8.38922]
[1779691400438,35.25,77332.55,25.0,-0.07716,7e-05,8.38985]
[1779691406480,35.26,77332.25,25.0,-0.07719,7e-05,8.39302]
[1779691411515,35.26,77327.42,25.0,-0.07752,7e-05,8.41766]
[1779691416556,35.26,77332.71,25.0,-0.07715,7e-05,8.38838]
[1779691421591,35.26,77332.53,25.0,-0.07718,7e-05,8.3907]
[1779691429647,35.27,77332.29,25.0,-0.07722,7e-05,8.39405]
[1779691434682,35.27,77328.4,25.0,-0.07751,7e-05,8.41751]
[1779691437285,35.27,77328.39,25.0,-0.07752,7e-05,8.41799]
[1779691438485,35.27,77328.41,25.0,-0.07752,7e-05,8.41809]
[1779691441665,35.27,77328.59,25.0,-0.07752,7e-05,8.41769]
[1779691441733,35.27,77328.67,25.0,-0.07751,7e-05,8.41745]
[1779691446767,35.27,77327.44,25.0,-0.07759,7e-05,8.42353]
[1779691451801,35.27,77327.06,25.0,-0.0776,7e-05,8.42471]
[1779691457844,35.27,77326.85,25.0,-0.0776,7e-05,8.42474]
[1779691466966,35.27,77326.38,25.0,-0.07763,7e-05,8.42706]
[1779691467237,35.26,77331.04,25.0,-0.07729,7e-05,8.39898]
[1779691470541,35.26,77332.87,25.0,-0.07715,7e-05,8.38822]
[1779691470935,35.26,77332.9,25.0,-0.07715,7e-05,8.38781]
[1779691472606,35.26,77333.16,25.0,-0.0771,7e-05,8.38236]
[1779691472949,35.26,77333.13,25.0,-0.0771,7e-05,8.38282]
[1779691478991,35.26,77334.41,25.0,-0.07701,7e-05,8.37483]
[1779691484026,35.26,77334.02,25.0,-0.07703,7e-05,8.37649]
[1779691489061,35.26,77330.83,25.0,-0.07724,7e-05,8.39418]
[1779691494096,35.26,77329.49,25.0,-0.07733,7e-05,8.40111]
[1779691499131,35.26,77329.61,25.0,-0.07731,7e-05,8.39964]
[1779691504166,35.25,77329.56,25.0,-0.07731,7e-05,8.39917]
[1779691509202,35.25,77326.89,25.0,-0.07749,7e-05,8.4137]
[1779691514236,35.25,77326.82,25.0,-0.07748,7e-05,8.41312]
[1779691520278,35.25,77326.48,25.0,-0.07749,7e-05,8.4141]
[1779691525313,35.25,77333.57,25.0,-0.07698,7e-05,8.37279]
[1779691533369,35.25,77333.59,25.0,-0.07694,7e-05,8.36767]
[1779691536445,35.24,77333.47,25.0,-0.07694,7e-05,8.36816]
[1779691538559,35.24,77333.85,25.0,-0.07691,7e-05,8.36579]
[1779691546218,35.24,77333.53,25.0,-0.07693,7e-05,8.36705]
[1779691551495,35.24,77333.53,25.0,-0.07692,7e-05,8.36625]
[1779691558545,35.24,77332.52,25.0,-0.07698,7e-05,8.37133]
[1779691568226,35.24,77331.69,25.0,-0.07704,7e-05,8.37575]
[1779691576137,35.24,77331.9,25.0,-0.07701,7e-05,8.37338]
[1779691577678,35.24,77345.09,25.0,-0.07607,7e-05,8.2973]
[1779691580495,35.24,77346.74,25.0,-0.07596,7e-05,8.2879]
[1779691580577,35.24,77346.74,25.0,-0.07596,7e-05,8.2879]
[1779691582693,35.24,77350.83,25.0,-0.07567,7e-05,8.26464]
[1779691588755,35.24,77351.6,25.0,-0.07562,7e-05,8.26062]
[1779691593790,35.24,77353.63,25.0,-0.07545,7e-05,8.24509]
[1779691598825,35.24,77362.85,25.0,-0.07482,7e-05,8.19332]
[1779691603860,35.24,77365.79,25.0,-0.07462,7e-05,8.1774]
[1779691608896,35.24,77365.6,25.0,-0.07465,7e-05,8.17922]
[1779691611124,35.24,77365.52,25.0,-0.07465,7e-05,8.17982]
[1779691611161,35.24,77365.52,25.0,-0.07465,7e-05,8.17982]
[1779691616359,35.24,77365.53,25.0,-0.07466,7e-05,8.18063]
[1779691620255,35.24,77375.29,25.0,-0.074,7e-05,8.12601]
[1779691621136,35.24,77375.29,25.0,-0.074,7e-05,8.12601]
[1779691621157,35.25,77395.55,25.0,-0.07262,7e-05,8.01227]
[1779691621595,35.25,77395.55,25.0,-0.07262,7e-05,8.01227]
[1779691623295,35.25,77406.46,25.0,-0.0719,7e-05,7.95216]
[1779691626777,35.25,77408.42,25.0,-0.07179,7e-05,7.94274]
[1779691629049,35.25,77416.46,25.0,-0.07126,7e-05,7.89905]
[1779691629882,35.25,77416.47,25.0,-0.07127,7e-05,7.89958]
[1779691629971,35.25,77416.47,25.0,-0.07127,7e-05,7.89958]
[1779691630162,35.25,77416.47,25.0,-0.07127,7e-05,7.89958]
[1779691630627,35.25,77426.52,25.0,-0.07061,7e-05,7.84424]
[1779691631059,35.26,77434.37,25.0,-0.07009,7e-05,7.80117]
[1779691631424,35.26,77434.37,25.0,-0.07009,7e-05,7.80117]
[1779691632066,35.26,77435.18,25.0,-0.07004,7e-05,7.79668]
[1779691636201,35.26,77435.69,25.0,-0.07002,7e-05,7.79516]
[1779691642136,35.26,77435.39,25.0,-0.07008,7e-05,7.79978]
[1779691647171,35.27,77437.81,25.0,-0.06994,7e-05,7.78849]
[1779691652206,35.27,77426.4,25.0,-0.07068,7e-05,7.84945]
[1779691652833,35.27,77426.4,25.0,-0.07068,7e-05,7.84945]
[1779691653506,35.27,77423.22,25.0,-0.0709,7e-05,7.8674]
[1779691653915,35.27,77423.22,25.0,-0.0709,7e-05,7.8674]
[1779691655257,35.27,77416.14,25.0,-0.07137,7e-05,7.90702]
[1779691655668,35.28,77412.46,25.0,-0.07162,7e-05,7.92811]
[1779691657725,35.28,77409.22,25.0,-0.07185,7e-05,7.94725]
[1779691658156,35.28,77409.22,25.0,-0.07185,7e-05,7.94725]
[1779691659344,35.28,77418.69,25.0,-0.07123,7e-05,7.89555]
[1779691665462,35.29,77408.66,25.0,-0.07194,7e-05,7.95413]
[1779691666449,35.29,77408.64,25.0,-0.07195,7e-05,7.95519]
[1779691666768,35.29,77408.64,25.0,-0.07195,7e-05,7.95519]
[1779691676374,35.3,77406.22,25.0,-0.07216,7e-05,7.97327]
[1779691681410,35.3,77405.98,25.0,-0.07221,7e-05,7.97691]
[1779691686445,35.31,77410.66,25.0,-0.07193,7e-05,7.95367]
[1779691691480,35.31,77412.78,25.0,-0.07182,7e-05,7.94441]
[1779691692609,35.31,77412.78,25.0,-0.07182,7e-05,7.94441]
[1779691696334,35.32,77412.62,25.0,-0.07184,7e-05,7.94632]
[1779691705179,35.32,77412.73,25.0,-0.07187,7e-05,7.94922]
[1779691706863,35.33,77411.0,25.0,-0.07202,7e-05,7.96131]
[1779691708441,35.33,77406.14,25.0,-0.07235,7e-05,7.98936]
[1779691711164,35.33,77404.62,25.0,-0.07247,7e-05,7.9987]
[1779691711264,35.33,77404.62,25.0,-0.07247,7e-05,7.9987]
[1779691712115,35.33,77404.62,25.0,-0.07244,7e-05,7.99493]
[1779691715102,35.34,77403.41,25.0,-0.07253,7e-05,8.00295]
[1779691715185,35.34,77403.41,25.0,-0.07253,7e-05,8.00295]
[1779691716181,35.34,77403.41,25.0,-0.07254,7e-05,8.00336]
[1779691721692,35.34,77393.68,25.0,-0.07323,7e-05,8.06026]
[1779691726727,35.35,77382.39,25.0,-0.07401,7e-05,8.12507]
[1779691732121,35.35,77381.57,25.0,-0.07408,7e-05,8.13052]
[1779691735590,35.35,77381.65,25.0,-0.07408,7e-05,8.13095]
[1779691741832,35.35,77381.33,25.0,-0.07412,7e-05,8.13442]
[1779691746867,35.36,77381.22,25.0,-0.07415,7e-05,8.1363]
[1779691749482,35.36,77381.19,25.0,-0.07416,7e-05,8.137]
[1779691754774,35.36,77380.69,25.0,-0.07421,7e-05,8.14115]
[1779691759958,35.36,77380.36,25.0,-0.07425,7e-05,8.14457]
[1779691764993,35.37,77380.69,25.0,-0.07424,7e-05,8.14403]
[1779691771035,35.37,77380.67,25.0,-0.07423,7e-05,8.14152]
[1779691776071,35.37,77380.75,25.0,-0.07424,7e-05,8.14241]
[1779691777234,35.37,77380.75,25.0,-0.07424,7e-05,8.14241]
[1779691782867,35.37,77380.75,25.0,-0.07425,7e-05,8.14347]
[1779691784774,35.38,77380.73,25.0,-0.07426,7e-05,8.14464]
[1779691787214,35.38,77380.72,25.0,-0.07427,7e-05,8.14495]
[1779691792256,35.38,77380.42,25.0,-0.07431,7e-05,8.14814]
[1779691797368,35.38,77373.32,25.0,-0.07481,7e-05,8.1893]
[1779691803262,35.38,77368.32,25.0,-0.07517,7e-05,8.21867]
[1779691808297,35.39,77365.7,25.0,-0.07535,7e-05,8.23411]
[1779691813332,35.39,77364.36,25.0,-0.07545,7e-05,8.24216]
[1779691814777,35.39,77364.39,25.0,-0.07545,7e-05,8.24207]
[1779691822395,35.39,77362.03,25.0,-0.07562,7e-05,8.25607]
[1779691822806,35.39,77362.03,25.0,-0.07562,7e-05,8.25607]
[1779691823402,35.39,77362.27,25.0,-0.07561,7e-05,8.25478]
[1779691828437,35.39,77361.35,25.0,-0.07569,7e-05,8.26142]
[1779691834448,35.39,77361.33,25.0,-0.07567,7e-05,8.25842]
[1779691838006,35.4,77361.74,25.0,-0.07565,7e-05,8.25723]
[1779691842535,35.4,77373.32,25.0,-0.07487,7e-05,8.19345]
[1779691847868,35.4,77375.05,25.0,-0.07477,7e-05,8.18524]
[1779691849382,35.4,77375.02,25.0,-0.07478,7e-05,8.18621]
[1779691849454,35.41,77375.04,25.0,-0.07479,7e-05,8.18649]
[1779691854620,35.41,77375.08,25.0,-0.0748,7e-05,8.18721]
[1779691860663,35.41,77370.06,25.0,-0.07515,7e-05,8.21644]
[1779691865698,35.41,77359.81,25.0,-0.07587,7e-05,8.27467]
[1779691870733,35.41,77359.88,25.0,-0.07586,7e-05,8.27425]
[1779691871747,35.41,77359.88,25.0,-0.07586,7e-05,8.27425]
[1779691877782,35.41,77357.96,25.0,-0.07599,7e-05,8.285]
[1779691882310,35.41,77358.21,25.0,-0.07597,7e-05,8.28351]
[1779691887852,35.41,77357.91,25.0,-0.07599,7e-05,8.28498]
[1779691893894,35.41,77357.98,25.0,-0.07595,7e-05,8.28005]
[1779691898929,35.41,77357.97,25.0,-0.07595,7e-05,8.27981]
[1779691904288,35.41,77357.97,25.0,-0.07595,7e-05,8.27969]
[1779691910009,35.41,77357.44,25.0,-0.07597,7e-05,8.28206]
[1779691915043,35.4,77358.14,25.0,-0.07592,7e-05,8.27769]
[1779691919445,35.4,77358.14,25.0,-0.07592,7e-05,8.27769]
[1779691922013,35.4,77358.14,25.0,-0.07592,7e-05,8.27737]
[1779691922634,35.4,77358.23,25.0,-0.07591,7e-05,8.27662]
[1779691924730,35.4,77358.26,25.0,-0.0759,7e-05,8.27627]
[1779691930625,35.4,77358.28,25.0,-0.0759,7e-05,8.27569]
[1779691931827,35.4,77353.73,25.0,-0.07621,7e-05,8.30134]
[1779691932250,35.4,77353.73,25.0,-0.07621,7e-05,8.30134]
[1779691932604,35.4,77349.27,25.0,-0.07652,7e-05,8.32657]
[1779691938175,35.4,77349.18,25.0,-0.07652,7e-05,8.3262]
[1779691944249,35.4,77341.99,25.0,-0.07701,7e-05,8.36572]
[1779691949284,35.39,77349.85,25.0,-0.07644,7e-05,8.31989]
[1779691954171,35.39,77350.27,25.0,-0.07637,7e-05,8.31284]
[1779691959354,35.39,77350.11,25.0,-0.07637,7e-05,8.31281]
[1779691964393,35.39,77349.17,25.0,-0.07643,7e-05,8.31744]
[1779691969427,35.39,77348.65,25.0,-0.07646,7e-05,8.31965]
[1779691974463,35.39,77349.54,25.0,-0.07638,7e-05,8.31381]
[1779691979498,35.39,77357.35,25.0,-0.07583,7e-05,8.26893]
[1779691985485,35.39,77357.51,25.0,-0.07582,7e-05,8.26786]
[1779691993596,35.38,77357.38,25.0,-0.07582,7e-05,8.26752]
[1779691999678,35.38,77357.32,25.0,-0.07582,7e-05,8.26746]
[1779692005680,35.38,77355.4,25.0,-0.07594,7e-05,8.27746]
[1779692011722,35.38,77354.11,25.0,-0.07599,7e-05,8.27976]
[1779692018771,35.38,77356.12,25.0,-0.07583,7e-05,8.26737]
[1779692023810,35.38,77358.83,25.0,-0.07564,7e-05,8.25152]
[1779692025440,35.38,77362.25,25.0,-0.0754,7e-05,8.23203]
[1779692030855,35.38,77369.23,25.0,-0.07492,7e-05,8.19234]
[1779692035176,35.38,77371.65,25.0,-0.07475,7e-05,8.17868]
[1779692037454,35.38,77371.33,25.0,-0.07477,7e-05,8.1805]
[1779692038722,35.38,77371.33,25.0,-0.07477,7e-05,8.18054]
[1779692043946,35.38,77374.2,25.0,-0.07458,7e-05,8.16451]
[1779692048981,35.38,77374.12,25.0,-0.07458,7e-05,8.16523]
[1779692059051,35.38,77374.36,25.0,-0.07457,7e-05,8.16447]
[1779692064086,35.38,77374.81,25.0,-0.07455,7e-05,8.16224]
[1779692069120,35.38,77374.77,25.0,-0.07455,7e-05,8.16276]
[1779692072559,35.38,77374.55,25.0,-0.07454,7e-05,8.15989]
[1779692077959,35.38,77374.45,25.0,-0.07455,7e-05,8.1608]
[1779692079117,35.38,77374.37,25.0,-0.07455,7e-05,8.16131]
[1779692084227,35.38,77374.05,25.0,-0.07458,7e-05,8.16341]
[1779692091276,35.38,77371.81,25.0,-0.07474,7e-05,8.17632]
[1779692096311,35.38,77372.0,25.0,-0.07472,7e-05,8.17528]
[1779692101417,35.38,77371.92,25.0,-0.07473,7e-05,8.17579]
[1779692105306,35.38,77365.68,25.0,-0.07516,7e-05,8.21101]
[1779692105387,35.38,77365.68,25.0,-0.07516,7e-05,8.21101]
[1779692106925,35.38,77360.85,25.0,-0.07549,7e-05,8.23829]
[1779692107602,35.38,77360.85,25.0,-0.07549,7e-05,8.23829]
[1779692108205,35.38,77361.21,25.0,-0.07547,7e-05,8.23619]
[1779692113433,35.38,77362.07,25.0,-0.0754,7e-05,8.231]
[1779692115851,35.38,77363.5,25.0,-0.0753,7e-05,8.22283]
[1779692121489,35.38,77360.98,25.0,-0.07548,7e-05,8.23691]
[1779692123944,35.38,77360.11,25.0,-0.07554,7e-05,8.24176]
[1779692129545,35.38,77358.73,25.0,-0.07563,7e-05,8.24928]
[1779692134580,35.38,77358.15,25.0,-0.07563,7e-05,8.24805]
[1779692136604,35.38,77358.15,25.0,-0.07563,7e-05,8.24799]
[1779692142639,35.38,77358.31,25.0,-0.07561,7e-05,8.24665]
[1779692145500,35.38,77358.17,25.0,-0.07562,7e-05,8.24732]
[1779692150692,35.38,77360.06,25.0,-0.07549,7e-05,8.2362]
[1779692153299,35.38,77359.85,25.0,-0.0755,7e-05,8.23728]
[1779692159755,35.37,77360.13,25.0,-0.07548,7e-05,8.23527]
[1779692164794,35.37,77365.93,25.0,-0.07507,7e-05,8.20212]
[1779692169829,35.37,77365.51,25.0,-0.0751,7e-05,8.20443]
[1779692174865,35.37,77365.67,25.0,-0.07509,7e-05,8.20345]
[1779692179900,35.37,77365.38,25.0,-0.07511,7e-05,8.20499]
[1779692184935,35.37,77365.72,25.0,-0.07508,7e-05,8.20292]
[1779692189970,35.37,77365.89,25.0,-0.07507,7e-05,8.20184]
[1779692195008,35.37,77365.6,25.0,-0.07505,7e-05,8.19914]
[1779692200040,35.37,77365.54,25.0,-0.07505,7e-05,8.19935]
[1779692205075,35.37,77365.76,25.0,-0.07504,7e-05,8.19801]
[1779692210111,35.37,77364.84,25.0,-0.0751,7e-05,8.20309]
[1779692212775,35.37,77360.39,25.0,-0.07541,7e-05,8.22826]
[1779692222196,35.37,77353.84,25.0,-0.07585,7e-05,8.26427]
[1779692226660,35.37,77349.56,25.0,-0.07614,7e-05,8.28822]
[1779692228377,35.37,77340.29,25.0,-0.07679,7e-05,8.34073]
[1779692233869,35.37,77337.71,25.0,-0.07696,7e-05,8.35412]
[1779692233883,35.36,77341.05,25.0,-0.07672,7e-05,8.33481]
[1779692234810,35.36,77341.05,25.0,-0.07672,7e-05,8.33481]
[1779692236345,35.36,77343.88,25.0,-0.07651,7e-05,8.31826]
[1779692236812,35.36,77343.88,25.0,-0.07651,7e-05,8.31826]
[1779692242336,35.36,77338.16,25.0,-0.0769,7e-05,8.34958]
[1779692242959,35.36,77338.16,25.0,-0.0769,7e-05,8.34958]
[1779692248378,35.36,77334.42,25.0,-0.07715,7e-05,8.36955]
[1779692255428,35.35,77333.64,25.0,-0.07715,7e-05,8.36819]
[1779692259853,35.35,77333.34,25.0,-0.07716,7e-05,8.36927]
[1779692259897,35.35,77332.96,25.0,-0.07719,7e-05,8.37124]
[1779692266506,35.36,77330.99,25.0,-0.07734,7e-05,8.38352]
[1779692271541,35.36,77330.54,25.0,-0.07738,7e-05,8.38713]
[1779692275293,35.36,77330.07,25.0,-0.07742,7e-05,8.39046]
[1779692280608,35.36,77323.87,25.0,-0.07788,7e-05,8.42707]
[1779692286650,35.36,77323.82,25.0,-0.07789,7e-05,8.42836]
[1779692291685,35.36,77321.71,25.0,-0.07805,7e-05,8.44127]
[1779692296720,35.37,77320.92,25.0,-0.07812,7e-05,8.44644]
[1779692301755,35.37,77317.43,25.0,-0.07837,7e-05,8.46703]
[1779692307797,35.37,77315.93,25.0,-0.07849,7e-05,8.47609]
[1779692314854,35.37,77315.34,25.0,-0.0785,7e-05,8.4757]
[1779692319890,35.37,77314.45,25.0,-0.07857,7e-05,8.48116]
[1779692324925,35.37,77315.2,25.0,-0.07852,7e-05,8.47717]
[1779692329961,35.37,77317.98,25.0,-0.07832,7e-05,8.46155]
[1779692334996,35.37,77317.76,25.0,-0.07835,7e-05,8.46327]
[1779692340741,35.37,77317.85,25.0,-0.07834,7e-05,8.46311]
[1779692340834,35.37,77317.85,25.0,-0.07835,7e-05,8.46328]
[1779692341246,35.37,77317.85,25.0,-0.07835,7e-05,8.46328]
[1779692341533,35.37,77317.85,25.0,-0.07835,7e-05,8.46328]
[1779692342603,35.37,77323.23,25.0,-0.07796,7e-05,8.43205]
[1779692342702,35.37,77325.64,25.0,-0.07778,7e-05,8.41794]
[1779692343789,35.37,77325.64,25.0,-0.07778,7e-05,8.41794]
[1779692344302,35.37,77325.25,25.0,-0.07781,7e-05,8.42033]
[1779692344799,35.37,77325.25,25.0,-0.07781,7e-05,8.42033]
[1779692348784,35.37,77325.21,25.0,-0.07782,7e-05,8.421]
[1779692348885,35.37,77325.38,25.0,-0.07781,7e-05,8.42031]
[1779692350853,35.37,77325.5,25.0,-0.0778,7e-05,8.41962]
[1779692350856,35.37,77325.5,25.0,-0.0778,7e-05,8.41908]
[1779692352371,35.37,77325.53,25.0,-0.0778,7e-05,8.41905]
[1779692354381,35.37,77326.17,25.0,-0.07775,7e-05,8.41553]
[1779692355023,35.37,77326.29,25.0,-0.07775,7e-05,8.41514]
[1779692357026,35.37,77326.73,25.0,-0.07772,7e-05,8.41294]
[1779692358147,35.38,77326.43,25.0,-0.07774,7e-05,8.41482]
[1779692360170,35.38,77326.74,25.0,-0.07773,7e-05,8.41338]
[1779692360522,35.38,77326.74,25.0,-0.07773,7e-05,8.41338]
[1779692362525,35.38,77326.42,25.0,-0.07775,7e-05,8.41555]
[1779692363338,35.38,77326.47,25.0,-0.07775,7e-05,8.41543]
[1779692366373,35.38,77326.91,25.0,-0.07773,7e-05,8.41341]
[1779692372255,35.38,77337.65,25.0,-0.07695,7e-05,8.34933]
[1779692377650,35.38,77337.91,25.0,-0.07695,7e-05,8.34895]
[1779692379709,35.38,77337.74,25.0,-0.07696,7e-05,8.3502]
[1779692380175,35.39,77338.06,25.0,-0.07694,7e-05,8.34892]
[1779692383834,35.39,77339.64,25.0,-0.07684,7e-05,8.34077]
[1779692389373,35.39,77339.34,25.0,-0.07689,7e-05,8.34444]
[1779692394408,35.39,77338.45,25.0,-0.07697,7e-05,8.35087]
[1779692396201,35.4,77338.6,25.0,-0.07696,7e-05,8.35028]
[1779692400998,35.4,77338.41,25.0,-0.07699,7e-05,8.35245]
[1779692401003,35.4,77338.8,25.0,-0.07696,7e-05,8.35049]
[1779692405573,35.4,77340.04,25.0,-0.07687,7e-05,8.34291]
[1779692405655,35.4,77340.32,25.0,-0.07685,7e-05,8.34118]
[1779692411528,35.4,77339.99,25.0,-0.07689,7e-05,8.34497]
[1779692416822,35.4,77339.55,25.0,-0.07694,7e-05,8.34859]
[1779692416893,35.4,77339.54,25.0,-0.07694,7e-05,8.34891]
[1779692422605,35.41,77339.56,25.0,-0.07699,7e-05,8.35273]
[1779692427640,35.42,77339.42,25.0,-0.07704,7e-05,8.35663]
[1779692432675,35.42,77339.55,25.0,-0.07703,7e-05,8.35462]
[1779692436051,35.43,77338.79,25.0,-0.0771,7e-05,8.36013]
[1779692443712,35.43,77339.1,25.0,-0.07712,7e-05,8.36176]
[1779692449192,35.44,77338.86,25.0,-0.07719,7e-05,8.36751]
[1779692454831,35.45,77339.4,25.0,-0.07719,7e-05,8.36757]
[1779692459866,35.46,77339.66,25.0,-0.0772,7e-05,8.36865]
[1779692464901,35.46,77339.83,25.0,-0.07722,7e-05,8.37021]
[1779692468849,35.46,77339.56,25.0,-0.07725,7e-05,8.37324]
[1779692469016,35.47,77342.54,25.0,-0.07705,7e-05,8.35673]
[1779692474974,35.47,77346.86,25.0,-0.07676,7e-05,8.33298]
[1779692476705,35.47,77346.99,25.0,-0.07675,7e-05,8.3324]
[1779692476746,35.47,77346.99,25.0,-0.07675,7e-05,8.3324]
[1779692476988,35.47,77347.6,25.0,-0.07671,7e-05,8.3291]
[1779692478655,35.47,77353.14,25.0,-0.07632,7e-05,8.29733]
[1779692480717,35.47,77355.17,25.0,-0.07617,7e-05,8.28536]
[1779692481323,35.47,77355.01,25.0,-0.07618,7e-05,8.28607]
[1779692482024,35.47,77354.75,25.0,-0.07619,7e-05,8.28735]
[1779692483457,35.47,77355.12,25.0,-0.07617,7e-05,8.28551]
[1779692483550,35.47,77355.12,25.0,-0.07617,7e-05,8.28551]
[1779692484038,35.47,77354.72,25.0,-0.0762,7e-05,8.28804]
[1779692484197,35.47,77354.72,25.0,-0.0762,7e-05,8.28804]
[1779692485045,35.47,77354.85,25.0,-0.07619,7e-05,8.28712]
[1779692486911,35.47,77354.84,25.0,-0.0762,7e-05,8.28745]
[1779692487001,35.47,77354.84,25.0,-0.0762,7e-05,8.28772]
[1779692490967,35.47,77354.84,25.0,-0.0762,7e-05,8.28772]
[1779692491087,35.47,77358.58,25.0,-0.07594,7e-05,8.26501]
[1779692496122,35.48,77359.0,25.0,-0.07593,7e-05,8.26428]
[1779692501157,35.48,77359.84,25.0,-0.07589,7e-05,8.26122]
[1779692506191,35.48,77367.54,25.0,-0.07538,7e-05,8.21958]
[1779692511227,35.49,77367.06,25.0,-0.07544,7e-05,8.22446]
[1779692516262,35.49,77366.89,25.0,-0.07548,7e-05,8.22763]
[1779692522304,35.5,77367.13,25.0,-0.0755,7e-05,8.2294]
[1779692527339,35.51,77366.92,25.0,-0.07554,7e-05,8.23283]
[1779692531344,35.51,77365.73,25.0,-0.07564,7e-05,8.2408]
[1779692531597,35.51,77365.73,25.0,-0.07564,7e-05,8.2408]
[1779692531856,35.51,77365.73,25.0,-0.07564,7e-05,8.2408]
[1779692535418,35.52,77369.66,25.0,-0.07544,7e-05,8.22471]
[1779692535519,35.52,77370.26,25.0,-0.0754,7e-05,8.22179]
[1779692538015,35.52,77368.2,25.0,-0.07554,7e-05,8.23343]
[1779692538072,35.52,77366.57,25.0,-0.07566,7e-05,8.24263]
[1779692538844,35.52,77366.57,25.0,-0.07566,7e-05,8.24263]
[1779692538943,35.52,77364.38,25.0,-0.07581,7e-05,8.25545]
[1779692543826,35.52,77361.85,25.0,-0.07599,7e-05,8.26955]
[1779692548479,35.52,77360.92,25.0,-0.07605,7e-05,8.27453]
[1779692553522,35.52,77360.13,25.0,-0.07607,7e-05,8.27439]
[1779692554999,35.52,77360.13,25.0,-0.07607,7e-05,8.27439]
[1779692560571,35.52,77362.98,25.0,-0.07586,7e-05,8.25787]
[1779692565605,35.52,77365.54,25.0,-0.07568,7e-05,8.24316]
[1779692571648,35.52,77365.58,25.0,-0.07568,7e-05,8.24269]
[1779692572988,35.52,77365.58,25.0,-0.07568,7e-05,8.24269]
[1779692574191,35.52,77365.58,25.0,-0.07568,7e-05,8.24265]
[1779692575723,35.52,77371.38,25.0,-0.07527,7e-05,8.20987]
[1779692581718,35.52,77372.74,25.0,-0.07518,7e-05,8.20231]
[1779692582802,35.52,77372.74,25.0,-0.07518,7e-05,8.20231]
[1779692588766,35.52,77373.36,25.0,-0.07514,7e-05,8.19884]
[1779692592827,35.52,77373.36,25.0,-0.07514,7e-05,8.19885]
[1779692593378,35.52,77383.89,25.0,-0.07441,7e-05,8.13963]
[1779692593701,35.52,77383.89,25.0,-0.07441,7e-05,8.13963]
[1779692593998,35.52,77383.89,25.0,-0.07441,7e-05,8.13963]
[1779692595732,35.52,77382.08,25.0,-0.07454,7e-05,8.14999]
[1779692598369,35.52,77383.72,25.0,-0.07443,7e-05,8.14104]
[1779692599558,35.52,77387.19,25.0,-0.0742,7e-05,8.12169]
[1779692599866,35.52,77387.19,25.0,-0.0742,7e-05,8.12169]
[1779692605893,35.52,77393.18,25.0,-0.0738,7e-05,8.0895]
[1779692608519,35.52,77393.42,25.0,-0.07379,7e-05,8.08859]
[1779692608711,35.52,77393.42,25.0,-0.07379,7e-05,8.08859]
[1779692608757,35.52,77393.42,25.0,-0.07379,7e-05,8.08859]
[1779692608914,35.52,77391.03,25.0,-0.07396,7e-05,8.10218]
[1779692611029,35.53,77388.24,25.0,-0.07416,7e-05,8.11842]
[1779692611086,35.53,77388.96,25.0,-0.07408,7e-05,8.11076]
[1779692612646,35.53,77395.81,25.0,-0.07362,7e-05,8.07261]
[1779692612941,35.53,77392.93,25.0,-0.07381,7e-05,8.08896]
[1779692616623,35.53,77392.49,25.0,-0.07387,7e-05,8.09333]
[1779692616652,35.53,77392.49,25.0,-0.07387,7e-05,8.09333]
[1779692620880,35.54,77394.44,25.0,-0.07376,7e-05,8.08498]
[1779692620998,35.54,77396.54,25.0,-0.07363,7e-05,8.07388]
[1779692623014,35.54,77408.24,25.0,-0.07284,7e-05,8.00916]
[1779692623706,35.54,77408.24,25.0,-0.07284,7e-05,8.00916]
[1779692624452,35.54,77412.45,25.0,-0.07257,7e-05,7.9861]
[1779692627108,35.54,77424.32,25.0,-0.07178,7e-05,7.9211]
[1779692632597,35.55,77422.08,25.0,-0.07197,7e-05,7.93647]
[1779692635168,35.55,77422.37,25.0,-0.07196,7e-05,7.93574]
[1779692636638,35.55,77422.88,25.0,-0.07193,7e-05,7.93356]
[1779692637159,35.55,77422.88,25.0,-0.07193,7e-05,7.93356]
[1779692637605,35.55,77422.73,25.0,-0.07194,7e-05,7.93458]
[1779692638335,35.55,77422.73,25.0,-0.07194,7e-05,7.93458]
[1779692638825,35.55,77430.42,25.0,-0.07144,7e-05,7.8925]
[1779692638825,35.55,77430.42,25.0,-0.07144,7e-05,7.8925]
[1779692639963,35.55,77437.67,25.0,-0.07096,7e-05,7.85304]
[1779692641502,35.56,77426.49,25.0,-0.07172,7e-05,7.91573]
[1779692644727,35.56,77426.23,25.0,-0.07175,7e-05,7.91852]
[1779692646673,35.56,77436.17,25.0,-0.0711,7e-05,7.86463]
[1779692652258,35.57,77428.01,25.0,-0.07167,7e-05,7.91236]
[1779692657293,35.57,77427.89,25.0,-0.07171,7e-05,7.91516]
[1779692660355,35.58,77425.39,25.0,-0.07189,7e-05,7.93025]
[1779692660386,35.58,77425.39,25.0,-0.07189,7e-05,7.93025]
[1779692661324,35.58,77423.38,25.0,-0.07203,7e-05,7.94218]
[1779692661553,35.58,77423.38,25.0,-0.07203,7e-05,7.94218]
[1779692667366,35.59,77418.68,25.0,-0.0724,7e-05,7.97289]
[1779692668389,35.59,77418.68,25.0,-0.0724,7e-05,7.97289]
[1779692673408,35.6,77422.19,25.0,-0.07219,7e-05,7.95378]
[1779692674454,35.6,77422.19,25.0,-0.07219,7e-05,7.95378]
[1779692681315,35.61,77421.1,25.0,-0.07231,7e-05,7.96438]
[1779692682957,35.61,77419.25,25.0,-0.07246,7e-05,7.97685]
[1779692686255,35.61,77406.08,25.0,-0.07337,7e-05,8.05137]
[1779692686421,35.62,77406.09,25.0,-0.07338,7e-05,8.05252]
[1779692688958,35.62,77412.93,25.0,-0.07293,7e-05,8.01566]
[1779692689579,35.62,77413.26,25.0,-0.07292,7e-05,8.01447]
[1779692695562,35.63,77402.97,25.0,-0.07365,7e-05,8.07526]
[1779692701262,35.63,77404.41,25.0,-0.07359,7e-05,8.06992]
[1779692706400,35.64,77404.66,25.0,-0.07361,7e-05,8.07189]
[1779692709528,35.64,77393.7,25.0,-0.07437,7e-05,8.13453]
[1779692710208,35.64,77390.1,25.0,-0.07463,7e-05,8.15509]
[1779692715897,35.65,77384.31,25.0,-0.07507,7e-05,8.19158]
[1779692718278,35.66,77383.85,25.0,-0.07512,7e-05,8.19574]
[1779692723760,35.67,77387.75,25.0,-0.07492,7e-05,8.17953]
[1779692728795,35.68,77383.85,25.0,-0.07524,7e-05,8.20546]
[1779692733830,35.69,77381.61,25.0,-0.0754,7e-05,8.21763]
[1779692738865,35.69,77381.89,25.0,-0.07543,7e-05,8.21979]
[1779692744907,35.7,77382.35,25.0,-0.07545,7e-05,8.22162]
[1779692747444,35.71,77388.15,25.0,-0.07507,7e-05,8.1906]
[1779692750327,35.71,77389.64,25.0,-0.07499,7e-05,8.18383]
[1779692750417,35.71,77389.46,25.0,-0.07501,7e-05,8.18563]
[1779692753358,35.71,77388.82,25.0,-0.07506,7e-05,8.1899]
[1779692753484,35.71,77389.05,25.0,-0.07505,7e-05,8.18895]
[1779692754444,35.71,77388.93,25.0,-0.07506,7e-05,8.18998]
[1779692756412,35.72,77385.61,25.0,-0.07529,7e-05,8.20893]
[1779692756435,35.72,77383.13,25.0,-0.07547,7e-05,8.22317]
[1779692762031,35.73,77380.48,25.0,-0.07571,7e-05,8.24249]
[1779692768354,35.73,77379.06,25.0,-0.07583,7e-05,8.25262]
[1779692774115,35.74,77369.64,25.0,-0.07656,7e-05,8.31172]
[1779692779150,35.75,77363.05,25.0,-0.07705,7e-05,8.35187]
[1779692784185,35.76,77364.75,25.0,-0.07697,7e-05,8.34511]
[1779692789220,35.76,77363.61,25.0,-0.07708,7e-05,8.35439]
[1779692794255,35.77,77361.45,25.0,-0.07723,7e-05,8.3651]
[1779692799290,35.77,77359.95,25.0,-0.07737,7e-05,8.37616]
[1779692804325,35.78,77357.63,25.0,-0.07756,7e-05,8.39186]
[1779692809360,35.78,77358.83,25.0,-0.07751,7e-05,8.38757]
[1779692814874,35.79,77362.22,25.0,-0.0773,7e-05,8.37053]
[1779692817012,35.79,77362.22,25.0,-0.07731,7e-05,8.37161]
[1779692817102,35.79,77362.22,25.0,-0.07732,7e-05,8.37268]
[1779692822451,35.79,77362.69,25.0,-0.07729,7e-05,8.37044]
[1779692825388,35.79,77362.29,25.0,-0.07732,7e-05,8.37288]
[1779692830258,35.8,77354.38,25.0,-0.07788,7e-05,8.41778]
[1779692835543,35.8,77356.87,25.0,-0.07771,7e-05,8.4037]
[1779692840582,35.8,77358.8,25.0,-0.07757,7e-05,8.3929]
[1779692845431,35.8,77358.52,25.0,-0.07759,7e-05,8.39454]
[1779692845486,35.8,77358.52,25.0,-0.0776,7e-05,8.39472]
[1779692850651,35.8,77359.06,25.0,-0.07759,7e-05,8.39416]
[1779692855687,35.81,77353.48,25.0,-0.07798,7e-05,8.42402]
[1779692860721,35.81,77353.29,25.0,-0.07802,7e-05,8.42743]
[1779692865757,35.82,77352.19,25.0,-0.07813,7e-05,8.43634]
[1779692870792,35.82,77350.74,25.0,-0.07826,7e-05,8.44672]
[1779692874406,35.82,77345.18,25.0,-0.07866,7e-05,8.4791]
[1779692879855,35.83,77336.46,25.0,-0.07931,7e-05,8.53087]
[1779692884890,35.83,77337.88,25.0,-0.07922,7e-05,8.52401]
[1779692890436,35.83,77338.27,25.0,-0.0792,7e-05,8.52203]
[1779692891256,35.83,77338.27,25.0,-0.07921,7e-05,8.52299]
[1779692896973,35.84,77335.2,25.0,-0.07944,7e-05,8.5419]
[1779692902009,35.84,77343.13,25.0,-0.07889,7e-05,8.49781]
[1779692907044,35.84,77344.45,25.0,-0.07881,7e-05,8.4915]
[1779692912079,35.84,77342.61,25.0,-0.07892,7e-05,8.49877]
[1779692916672,35.85,77342.58,25.0,-0.07893,7e-05,8.49955]
[1779692923157,35.85,77343.27,25.0,-0.0789,7e-05,8.49718]
[1779692929200,35.85,77342.76,25.0,-0.07895,7e-05,8.50122]
[1779692935100,35.85,77343.23,25.0,-0.07893,7e-05,8.49912]
[1779692940278,35.86,77343.41,25.0,-0.07893,7e-05,8.49965]
[1779692941533,35.86,77343.41,25.0,-0.07893,7e-05,8.49965]
[1779692951355,35.86,77344.43,25.0,-0.07889,7e-05,8.49604]
[1779692960418,35.86,77343.33,25.0,-0.07899,7e-05,8.50413]
[1779692965453,35.87,77335.6,25.0,-0.07955,7e-05,8.54887]
[1779692970488,35.87,77335.64,25.0,-0.07955,7e-05,8.54927]
[1779692975523,35.87,77335.2,25.0,-0.07956,7e-05,8.54811]
[1779692981565,35.87,77338.89,25.0,-0.0793,7e-05,8.52787]
[1779692987607,35.87,77343.29,25.0,-0.079,7e-05,8.50389]
[1779692992643,35.87,77338.59,25.0,-0.07935,7e-05,8.53135]
[1779692997679,35.88,77330.55,25.0,-0.07993,7e-05,8.57771]
[1779692997728,35.88,77330.55,25.0,-0.07993,7e-05,8.57771]
[1779693003729,35.88,77328.5,25.0,-0.08008,7e-05,8.58975]
[1779693008764,35.88,77328.61,25.0,-0.08007,7e-05,8.58942]
[1779693013779,35.88,77329.75,25.0,-0.08,7e-05,8.58327]
[1779693018834,35.88,77327.8,25.0,-0.08014,7e-05,8.59487]
[1779693023869,35.88,77329.48,25.0,-0.08003,7e-05,8.58573]
[1779693032117,35.88,77329.25,25.0,-0.08005,7e-05,8.58725]
[1779693039983,35.88,77329.62,25.0,-0.08,7e-05,8.58238]
[1779693045020,35.88,77330.32,25.0,-0.07996,7e-05,8.57889]
[1779693050055,35.89,77329.45,25.0,-0.08003,7e-05,8.58437]
[1779693055090,35.89,77329.96,25.0,-0.08,7e-05,8.58194]
[1779693060125,35.89,77328.04,25.0,-0.08014,7e-05,8.59335]
[1779693065160,35.89,77319.94,25.0,-0.08073,7e-05,8.63988]
[1779693070195,35.89,77319.36,25.0,-0.08077,7e-05,8.64333]
[1779693075229,35.89,77310.74,25.0,-0.0814,7e-05,8.69281]
[1779693080265,35.89,77312.34,25.0,-0.08128,7e-05,8.68348]
[1779693086307,35.89,77310.87,25.0,-0.08139,7e-05,8.69189]
[1779693092491,35.89,77310.98,25.0,-0.08138,7e-05,8.69122]
[1779693102426,35.89,77310.89,25.0,-0.08135,7e-05,8.68734]
[1779693107463,35.89,77310.53,25.0,-0.08137,7e-05,8.68943]
[1779693113505,35.89,77310.74,25.0,-0.08136,7e-05,8.68825]
[1779693118540,35.89,77311.45,25.0,-0.08131,7e-05,8.68424]
[1779693123575,35.89,77311.52,25.0,-0.0813,7e-05,8.68394]
[1779693128609,35.89,77311.3,25.0,-0.08132,7e-05,8.68532]
[1779693133645,35.89,77311.04,25.0,-0.08134,7e-05,8.68692]
[1779693137121,35.89,77310.61,25.0,-0.08137,7e-05,8.68945]
[1779693137132,35.89,77310.61,25.0,-0.08137,7e-05,8.68945]
[1779693137673,35.89,77299.6,25.0,-0.08218,7e-05,8.75283]
[1779693139772,35.89,77294.22,25.0,-0.08257,7e-05,8.78379]
[1779693145729,35.89,77288.59,25.0,-0.08297,7e-05,8.81536]
[1779693145902,35.89,77288.59,25.0,-0.08297,7e-05,8.81536]
[1779693145963,35.89,77288.59,25.0,-0.08297,7e-05,8.81536]
[1779693148136,35.89,77284.68,25.0,-0.08326,7e-05,8.83762]
[1779693153785,35.88,77278.21,25.0,-0.08369,7e-05,8.86941]
[1779693154151,35.88,77278.21,25.0,-0.08369,7e-05,8.86941]
[1779693154165,35.88,77278.21,25.0,-0.08369,7e-05,8.86941]
[1779693154792,35.88,77272.37,25.0,-0.08412,7e-05,8.90307]
[1779693155181,35.88,77272.37,25.0,-0.08412,7e-05,8.90307]
[1779693160834,35.89,77267.23,25.0,-0.08454,7e-05,8.93574]
[1779693166049,35.89,77267.1,25.0,-0.08457,7e-05,8.93828]
[1779693166728,35.89,77267.1,25.0,-0.08457,7e-05,8.93828]
[1779693172820,35.9,77269.15,25.0,-0.08445,7e-05,8.92908]
[1779693177953,35.91,77277.39,25.0,-0.08388,7e-05,8.88473]
[1779693182988,35.91,77276.94,25.0,-0.08395,7e-05,8.88997]
[1779693188023,35.92,77270.89,25.0,-0.08443,7e-05,8.92763]
[1779693193058,35.92,77269.23,25.0,-0.08458,7e-05,8.93964]
[1779693198092,35.93,77266.09,25.0,-0.08485,8e-05,8.96013]
[1779693203073,35.93,77266.15,25.0,-0.08487,8e-05,8.96187]
[1779693208509,35.93,77256.33,25.0,-0.08563,8e-05,9.0209]
[1779693209183,35.94,77254.9,25.0,-0.08574,8e-05,9.02957]
[1779693209621,35.94,77254.9,25.0,-0.08574,8e-05,9.02957]
[1779693215213,35.94,77248.48,25.0,-0.08621,8e-05,9.06446]
[1779693220248,35.94,77247.94,25.0,-0.08627,8e-05,9.06869]
[1779693227311,35.94,77248.07,25.0,-0.08628,8e-05,9.06928]
[1779693233353,35.95,77245.58,25.0,-0.08648,8e-05,9.08496]
[1779693237381,35.95,77234.67,25.0,-0.08732,8e-05,9.14945]
[1779693239967,35.95,77230.13,25.0,-0.08767,8e-05,9.17623]
[1779693239972,35.95,77230.13,25.0,-0.08767,8e-05,9.17623]
[1779693240756,35.95,77230.13,25.0,-0.08767,8e-05,9.17623]
[1779693246444,35.95,77225.16,25.0,-0.08805,8e-05,9.20552]
[1779693251287,35.95,77225.15,25.0,-0.08805,8e-05,9.20549]
[1779693251324,35.95,77225.15,25.0,-0.08805,8e-05,9.20549]
[1779693251388,35.95,77225.15,25.0,-0.08805,8e-05,9.20543]
[1779693252754,35.95,77225.15,25.0,-0.08805,8e-05,9.20543]
[1779693252785,35.95,77225.14,25.0,-0.08804,8e-05,9.20505]
[1779693258529,35.95,77224.8,25.0,-0.08807,8e-05,9.20682]
[1779693263565,35.95,77223.9,25.0,-0.08813,8e-05,9.21187]
[1779693268600,35.95,77226.17,25.0,-0.08795,8e-05,9.19822]
[1779693274644,35.94,77229.87,25.0,-0.08763,8e-05,9.17185]
[1779693279679,35.94,77234.39,25.0,-0.08728,8e-05,9.14531]
[1779693284718,35.95,77242.78,25.0,-0.08665,8e-05,9.09654]
[1779693289753,35.95,77242.54,25.0,-0.08668,8e-05,9.09865]
[1779693294788,35.95,77243.75,25.0,-0.08659,8e-05,9.09231]
[1779693299958,35.95,77244.32,25.0,-0.08656,8e-05,9.08961]
[1779693299987,35.95,77244.32,25.0,-0.08656,8e-05,9.08961]
[1779693300256,35.95,77244.32,25.0,-0.08656,8e-05,9.08961]
[1779693303851,35.95,77254.62,25.0,-0.08578,8e-05,9.02982]
[1779693308886,35.95,77255.58,25.0,-0.08573,8e-05,9.02548]
[1779693313921,35.96,77260.16,25.0,-0.0854,8e-05,9.00009]
[1779693318956,35.96,77263.53,25.0,-0.08516,8e-05,8.98184]
[1779693323991,35.96,77267.29,25.0,-0.0849,7e-05,8.96151]
[1779693329023,35.97,77268.64,25.0,-0.08482,7e-05,8.95506]
[1779693334064,35.97,77268.51,25.0,-0.08482,7e-05,8.95367]
[1779693339098,35.98,77269.39,25.0,-0.08478,7e-05,8.95053]
[1779693344964,35.98,77269.47,25.0,-0.08479,7e-05,8.95167]
[1779693354204,35.99,77270.95,25.0,-0.08474,7e-05,8.94757]
[1779693359239,35.99,77271.12,25.0,-0.08475,7e-05,8.94871]
[1779693364274,36.0,77273.79,25.0,-0.08459,7e-05,8.93586]
[1779693369309,36.0,77272.67,25.0,-0.0847,7e-05,8.94462]
[1779693376358,36.01,77272.97,25.0,-0.08471,7e-05,8.94596]
[1779693381393,36.02,77262.17,25.0,-0.08555,8e-05,9.01079]
[1779693383817,36.02,77260.35,25.0,-0.08569,8e-05,9.02174]
[1779693383854,36.02,77260.34,25.0,-0.0857,8e-05,9.02213]
[1779693384153,36.02,77260.34,25.0,-0.0857,8e-05,9.02213]
[1779693389449,36.03,77258.02,25.0,-0.08592,8e-05,9.03967]
[1779693391199,36.03,77257.99,25.0,-0.08593,8e-05,9.0405]
[1779693391253,36.03,77257.99,25.0,-0.08593,8e-05,9.0405]
[1779693391463,36.03,77257.35,25.0,-0.08595,8e-05,9.04052]
[1779693392217,36.03,77257.35,25.0,-0.08595,8e-05,9.04052]
[1779693395322,36.03,77256.65,25.0,-0.08602,8e-05,9.04544]
[1779693395353,36.03,77256.65,25.0,-0.08602,8e-05,9.04572]
[1779693396253,36.03,77256.65,25.0,-0.08602,8e-05,9.04572]
[1779693397381,36.03,77256.65,25.0,-0.08602,8e-05,9.04572]
[1779693397454,36.03,77256.65,25.0,-0.08602,8e-05,9.04572]
[1779693397505,36.03,77257.16,25.0,-0.086,8e-05,9.04402]
[1779693398196,36.03,77257.16,25.0,-0.086,8e-05,9.04402]
[1779693399444,36.03,77257.5,25.0,-0.08598,8e-05,9.04232]
[1779693399520,36.03,77256.72,25.0,-0.08604,8e-05,9.04714]
[1779693400254,36.03,77256.72,25.0,-0.08604,8e-05,9.04714]
[1779693405562,36.04,77255.86,25.0,-0.08615,8e-05,9.05599]
[1779693410601,36.05,77252.66,25.0,-0.08643,8e-05,9.07765]
[1779693411822,36.05,77252.66,25.0,-0.08643,8e-05,9.07765]
[1779693411854,36.05,77252.66,25.0,-0.08643,8e-05,9.07765]
[1779693411956,36.05,77252.3,25.0,-0.08647,8e-05,9.08034]
[1779693412210,36.05,77252.3,25.0,-0.08647,8e-05,9.08034]
[1779693414385,36.05,77251.7,25.0,-0.08652,8e-05,9.08427]
[1779693414698,36.05,77251.7,25.0,-0.08652,8e-05,9.08427]
[1779693414796,36.05,77249.87,25.0,-0.08666,8e-05,9.09517]
[1779693415253,36.05,77249.87,25.0,-0.08666,8e-05,9.09517]
[1779693415953,36.05,77249.87,25.0,-0.08666,8e-05,9.09517]
[1779693421683,36.06,77239.07,25.0,-0.08753,8e-05,9.16173]
[1779693422205,36.06,77239.07,25.0,-0.08753,8e-05,9.16173]
[1779693427725,36.07,77236.87,25.0,-0.08773,8e-05,9.17717]
[1779693429046,36.07,77236.87,25.0,-0.08773,8e-05,9.17717]
[1779693430746,36.07,77221.0,25.0,-0.08897,8e-05,9.27163]
[1779693431621,36.07,77221.0,25.0,-0.08897,8e-05,9.27163]
[1779693433768,36.07,77205.56,25.0,-0.09018,8e-05,9.3635]
[1779693438624,36.07,77215.38,25.0,-0.08942,8e-05,9.30597]
[1779693443840,36.07,77218.75,25.0,-0.08917,8e-05,9.28721]
[1779693444811,36.07,77218.75,25.0,-0.08917,8e-05,9.28721]
[1779693449882,36.08,77216.07,25.0,-0.08939,8e-05,9.30415]
[1779693454917,36.08,77213.82,25.0,-0.08955,8e-05,9.31392]
[1779693459128,36.08,77213.93,25.0,-0.08954,8e-05,9.31377]
[1779693469030,36.08,77206.99,25.0,-0.0901,8e-05,9.35591]
[1779693474064,36.08,77207.38,25.0,-0.09007,8e-05,9.35402]
[1779693481116,36.08,77204.43,25.0,-0.09031,8e-05,9.372]
[1779693486151,36.08,77203.51,25.0,-0.09039,8e-05,9.37764]
[1779693490234,36.08,77201.73,25.0,-0.09053,8e-05,9.38834]
[1779693491186,36.08,77200.37,25.0,-0.09064,8e-05,9.39681]
[1779693491825,36.08,77200.37,25.0,-0.09064,8e-05,9.39681]
[1779693492193,36.09,77199.17,25.0,-0.09074,8e-05,9.40432]
[1779693493167,36.09,77199.17,25.0,-0.09074,8e-05,9.40432]
[1779693493748,36.09,77198.82,25.0,-0.09077,8e-05,9.4064]
[1779693494425,36.09,77196.65,25.0,-0.09094,8e-05,9.41927]
[1779693495214,36.09,77194.93,25.0,-0.09107,8e-05,9.42945]
[1779693500221,36.09,77193.02,25.0,-0.09124,8e-05,9.44216]
[1779693505372,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693505947,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693505982,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693506088,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693506092,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693506194,36.09,77187.06,25.0,-0.09173,8e-05,9.47909]
[1779693506257,36.09,77186.99,25.0,-0.09175,8e-05,9.48006]
[1779693506452,36.09,77186.99,25.0,-0.09175,8e-05,9.48006]
[1779693506636,36.09,77186.99,25.0,-0.09175,8e-05,9.48006]
[1779693506961,36.09,77166.48,25.0,-0.09339,8e-05,9.60266]
[1779693507455,36.09,77166.48,25.0,-0.09339,8e-05,9.60266]
[1779693510580,36.1,77162.23,25.0,-0.09375,8e-05,9.62939]
[1779693510885,36.1,77163.8,25.0,-0.09363,8e-05,9.6204]
[1779693511702,36.1,77174.28,25.0,-0.09275,8e-05,9.5534]
[1779693517387,36.1,77166.99,25.0,-0.09334,8e-05,9.59758]
[1779693522422,36.1,77163.99,25.0,-0.09359,8e-05,9.61598]
[1779693526206,36.1,77161.98,25.0,-0.09375,8e-05,9.62823]
[1779693527296,36.1,77162.01,25.0,-0.09375,8e-05,9.62811]
[1779693527070,36.1,77137.93,25.0,-0.09571,8e-05,9.77312]
[1779693528212,36.11,77110.76,25.0,-0.09798,8e-05,9.93917]
[1779693529182,36.11,77122.11,25.0,-0.09704,8e-05,9.87038]
[1779693530555,36.11,77128.81,25.0,-0.09649,8e-05,9.82994]
[1779693532525,36.11,77117.32,25.0,-0.09744,8e-05,9.89957]
[1779693535501,36.11,77119.78,25.0,-0.09724,8e-05,9.8847]
[1779693540473,36.11,77129.71,25.0,-0.09642,8e-05,9.82505]
[1779693540943,36.11,77129.71,25.0,-0.09642,8e-05,9.82505]
[1779693541682,36.11,77125.6,25.0,-0.09676,8e-05,9.84999]
[1779693541780,36.11,77128.68,25.0,-0.09651,8e-05,9.83148]
[1779693543741,36.11,77130.52,25.0,-0.09635,8e-05,9.82015]
[1779693543813,36.11,77131.02,25.0,-0.09631,8e-05,9.81693]
[1779693544986,36.11,77131.02,25.0,-0.09631,8e-05,9.81693]
[1779693545267,36.11,77135.93,25.0,-0.09591,8e-05,9.78746]
[1779693545622,36.11,77150.23,25.0,-0.09474,8e-05,9.70128]
[1779693550657,36.11,77147.91,25.0,-0.09493,8e-05,9.71502]
[1779693554280,36.11,77163.77,25.0,-0.09364,8e-05,9.61986]
[1779693559869,36.11,77164.92,25.0,-0.09356,8e-05,9.61358]
[1779693565762,36.11,77163.52,25.0,-0.09368,8e-05,9.62255]
[1779693570511,36.11,77162.38,25.0,-0.09377,8e-05,9.62965]
[1779693570635,36.11,77162.38,25.0,-0.09377,8e-05,9.62965]
[1779693575834,36.11,77156.48,25.0,-0.09421,8e-05,9.66059]
[1779693578918,36.11,77160.94,25.0,-0.09385,8e-05,9.63393]
[1779693579047,36.11,77160.86,25.0,-0.09386,8e-05,9.63446]
[1779693582883,36.11,77171.11,25.0,-0.09302,8e-05,9.57192]
[1779693587918,36.1,77173.91,25.0,-0.09278,8e-05,9.55415]
[1779693589449,36.1,77173.08,25.0,-0.09284,8e-05,9.55892]
[1779693590305,36.1,77173.08,25.0,-0.09284,8e-05,9.55892]
[1779693590939,36.1,77172.05,25.0,-0.09293,8e-05,9.56509]
[1779693595406,36.11,77167.71,25.0,-0.09329,8e-05,9.59181]
[1779693600570,36.11,77161.45,25.0,-0.0938,8e-05,9.62987]
[1779693605289,36.11,77148.7,25.0,-0.09483,8e-05,9.70651]
[1779693608538,36.11,77147.73,25.0,-0.09491,8e-05,9.71227]
[1779693609078,36.11,77142.11,25.0,-0.09537,8e-05,9.74602]
[1779693614113,36.11,77136.99,25.0,-0.0958,8e-05,9.77792]
[1779693618228,36.11,77136.76,25.0,-0.09583,8e-05,9.77991]
[1779693618329,36.11,77137.46,25.0,-0.09577,8e-05,9.77589]
[1779693623786,36.11,77140.2,25.0,-0.09554,8e-05,9.75882]
[1779693626321,36.11,77144.35,25.0,-0.0952,8e-05,9.73361]
[1779693626331,36.11,77144.35,25.0,-0.0952,8e-05,9.73361]
[1779693627209,36.11,77131.36,25.0,-0.09627,8e-05,9.81203]
[1779693632244,36.11,77131.61,25.0,-0.09621,8e-05,9.80651]
[1779693637278,36.11,77138.61,25.0,-0.09565,8e-05,9.76523]
[1779693638482,36.11,77138.93,25.0,-0.09563,8e-05,9.7635]
[1779693639292,36.11,77139.99,25.0,-0.09554,8e-05,9.75732]
[1779693644328,36.11,77146.25,25.0,-0.09503,8e-05,9.71923]
[1779693651376,36.11,77145.98,25.0,-0.09504,8e-05,9.72033]
[1779693656411,36.11,77146.05,25.0,-0.09503,8e-05,9.71956]
[1779693661457,36.11,77148.48,25.0,-0.09483,8e-05,9.70469]
[1779693666492,36.11,77149.18,25.0,-0.09477,8e-05,9.70033]
[1779693671529,36.11,77140.5,25.0,-0.09548,8e-05,9.75228]
[1779693676564,36.11,77136.79,25.0,-0.09577,8e-05,9.77409]
[1779693681604,36.11,77136.21,25.0,-0.09581,8e-05,9.77699]
[1779693686640,36.11,77137.08,25.0,-0.09573,8e-05,9.77114]
[1779693688654,36.11,77148.36,25.0,-0.09481,8e-05,9.7032]
[1779693693689,36.11,77150.37,25.0,-0.09461,8e-05,9.68681]
[1779693698725,36.11,77145.24,25.0,-0.09503,8e-05,9.71768]
[1779693703762,36.11,77145.41,25.0,-0.09502,8e-05,9.71665]
[1779693708791,36.11,77147.01,25.0,-0.09489,8e-05,9.70711]
[1779693709805,36.11,77162.15,25.0,-0.09366,8e-05,9.61644]
[1779693714978,36.11,77155.17,25.0,-0.09423,8e-05,9.65872]
[1779693717399,36.11,77153.62,25.0,-0.09436,8e-05,9.66822]
[1779693718022,36.11,77153.98,25.0,-0.09433,8e-05,9.66616]
[1779693723904,36.11,77160.5,25.0,-0.09382,8e-05,9.62807]
[1779693728939,36.11,77167.25,25.0,-0.09329,8e-05,9.58853]
[1779693735999,36.11,77165.9,25.0,-0.09341,8e-05,9.59795]
[1779693741034,36.12,77158.33,25.0,-0.09403,8e-05,9.64379]
[1779693746069,36.12,77159.22,25.0,-0.09397,8e-05,9.63895]
[1779693751104,36.12,77166.35,25.0,-0.09336,8e-05,9.59236]
[1779693757146,36.12,77163.74,25.0,-0.09358,8e-05,9.60875]
[1779693763188,36.12,77167.22,25.0,-0.09331,8e-05,9.58878]
[1779693768223,36.12,77163.99,25.0,-0.09358,8e-05,9.6087]
[1779693773258,36.12,77162.96,25.0,-0.09367,8e-05,9.61539]
[1779693778293,36.13,77164.38,25.0,-0.09356,8e-05,9.60741]
[1779693783329,36.13,77166.04,25.0,-0.09344,8e-05,9.59804]
[1779693788334,36.13,77165.96,25.0,-0.09345,8e-05,9.59896]
[1779693793400,36.13,77166.83,25.0,-0.09339,8e-05,9.59444]
[1779693798435,36.13,77164.54,25.0,-0.09358,8e-05,9.60854]
[1779693805484,36.13,77163.67,25.0,-0.09365,8e-05,9.61428]
[1779693810519,36.13,77169.14,25.0,-0.09322,8e-05,9.58173]
[1779693816561,36.13,77171.28,25.0,-0.09302,8e-05,9.56526]
[1779693821596,36.13,77172.62,25.0,-0.09292,8e-05,9.55797]
[1779693826631,36.14,77171.64,25.0,-0.09301,8e-05,9.56455]
[1779693831666,36.14,77171.32,25.0,-0.09304,8e-05,9.56714]
[1779693836701,36.14,77172.08,25.0,-0.09299,8e-05,9.56328]
[1779693841736,36.14,77170.6,25.0,-0.09312,8e-05,9.57279]
[1779693846771,36.14,77170.51,25.0,-0.09313,8e-05,9.57395]
[1779693853820,36.14,77169.73,25.0,-0.09321,8e-05,9.57953]
[1779693859862,36.15,77169.98,25.0,-0.0932,8e-05,9.57876]
[1779693864897,36.15,77171.74,25.0,-0.09306,8e-05,9.56891]
[1779693870466,36.15,77171.7,25.0,-0.09307,8e-05,9.56969]
[1779693875974,36.15,77171.73,25.0,-0.09305,8e-05,9.56604]
[1779693881011,36.15,77172.45,25.0,-0.093,8e-05,9.56246]
[1779693886047,36.15,77172.31,25.0,-0.09302,8e-05,9.56401]
[1779693891081,36.16,77171.22,25.0,-0.09312,8e-05,9.57119]
[1779693896261,36.16,77172.69,25.0,-0.09301,8e-05,9.56298]
[1779693902161,36.16,77174.05,25.0,-0.09291,8e-05,9.55607]
[1779693907197,36.16,77172.18,25.0,-0.09307,8e-05,9.56804]
[1779693910961,36.16,77172.46,25.0,-0.09306,8e-05,9.56682]
[1779693911225,36.16,77172.99,25.0,-0.09302,8e-05,9.56382]
[1779693911719,36.16,77172.99,25.0,-0.09302,8e-05,9.56382]
[1779693912232,36.16,77174.02,25.0,-0.09293,8e-05,9.55746]
[1779693917267,36.16,77174.88,25.0,-0.09287,8e-05,9.55322]
[1779693922302,36.17,77174.71,25.0,-0.0929,8e-05,9.55509]
[1779693927337,36.17,77174.7,25.0,-0.09291,8e-05,9.55599]
[1779693933378,36.17,77172.14,25.0,-0.09309,8e-05,9.5677]
[1779693938414,36.17,77171.72,25.0,-0.09313,8e-05,9.57087]
[1779693943450,36.17,77171.63,25.0,-0.09315,8e-05,9.572]
[1779693949492,36.17,77171.8,25.0,-0.09314,8e-05,9.57166]
[1779693955534,36.18,77171.95,25.0,-0.09314,8e-05,9.57141]
[1779693960568,36.18,77170.83,25.0,-0.09324,8e-05,9.57856]
[1779693965604,36.18,77169.57,25.0,-0.09334,8e-05,9.58647]
[1779693969576,36.18,77164.06,25.0,-0.09379,8e-05,9.61952]
[1779693969632,36.18,77150.9,25.0,-0.09485,8e-05,9.69829]
[1779693974667,36.18,77142.16,25.0,-0.09558,8e-05,9.75169]
[1779693979702,36.18,77140.69,25.0,-0.09571,8e-05,9.76143]
[1779693984737,36.18,77137.46,25.0,-0.09598,8e-05,9.78167]
[1779693987280,36.18,77135.6,25.0,-0.09614,8e-05,9.79315]
[1779693989213,36.18,77135.28,25.0,-0.09617,8e-05,9.79522]
[1779693989295,36.18,77135.47,25.0,-0.09616,8e-05,9.79434]
[1779693991141,36.18,77139.01,25.0,-0.09587,8e-05,9.77305]
[1779693996821,36.18,77144.39,25.0,-0.09538,8e-05,9.73536]
[1779694001856,36.18,77146.32,25.0,-0.09521,8e-05,9.72323]
[1779694007471,36.18,77150.19,25.0,-0.09489,8e-05,9.6997]
[1779694012933,36.18,77157.31,25.0,-0.09432,8e-05,9.65699]
[1779694018010,36.18,77156.66,25.0,-0.09437,8e-05,9.66093]
[1779694025017,36.18,77161.5,25.0,-0.09398,8e-05,9.6322]
[1779694030052,36.18,77161.14,25.0,-0.09401,8e-05,9.63452]
[1779694035087,36.18,77156.75,25.0,-0.09437,8e-05,9.66087]
[1779694040122,36.18,77156.12,25.0,-0.09442,8e-05,9.66458]
[1779694045157,36.18,77156.16,25.0,-0.09441,8e-05,9.66425]
[1779694051199,36.18,77156.7,25.0,-0.09433,8e-05,9.65647]
[1779694056234,36.18,77151.35,25.0,-0.09476,8e-05,9.68839]
[1779694058978,36.18,77148.6,25.0,-0.09499,8e-05,9.70477]
[1779694058981,36.18,77148.6,25.0,-0.09499,8e-05,9.70477]
[1779694059255,36.18,77148.32,25.0,-0.09501,8e-05,9.70638]
[1779694063105,36.18,77145.87,25.0,-0.09522,8e-05,9.72191]
[1779694063284,36.18,77145.75,25.0,-0.09523,8e-05,9.7229]
[1779694069325,36.18,77145.95,25.0,-0.09521,8e-05,9.7212]
[1779694076375,36.18,77146.96,25.0,-0.09512,8e-05,9.71457]
[1779694081411,36.18,77145.71,25.0,-0.09522,8e-05,9.72166]
[1779694087453,36.18,77145.69,25.0,-0.09521,8e-05,9.72129]
[1779694094502,36.18,77145.61,25.0,-0.09521,8e-05,9.72129]
[1779694099537,36.18,77146.93,25.0,-0.0951,8e-05,9.71307]
[1779694105579,36.18,77146.65,25.0,-0.09512,8e-05,9.71453]
[1779694110614,36.18,77146.12,25.0,-0.09516,8e-05,9.71756]
[1779694115650,36.18,77145.78,25.0,-0.09515,8e-05,9.71498]
[1779694120685,36.18,77135.91,25.0,-0.09595,8e-05,9.77396]
[1779694122077,36.18,77134.47,25.0,-0.09607,8e-05,9.78252]
[1779694122099,36.18,77134.47,25.0,-0.09607,8e-05,9.78252]
[1779694122882,36.18,77134.47,25.0,-0.09607,8e-05,9.78252]
[1779694122699,36.17,77134.42,25.0,-0.09607,8e-05,9.78271]
[1779694123405,36.17,77134.42,25.0,-0.09607,8e-05,9.78271]
[1779694123705,36.17,77133.27,25.0,-0.09616,8e-05,9.78952]
[1779694127004,36.17,77132.1,25.0,-0.09626,8e-05,9.79621]
[1779694131130,36.17,77132.1,25.0,-0.09626,8e-05,9.79621]
[1779694131972,36.18,77131.67,25.0,-0.0963,8e-05,9.79957]
[1779694131979,36.18,77131.67,25.0,-0.0963,8e-05,9.79957]
[1779694132769,36.18,77130.63,25.0,-0.09639,8e-05,9.80571]
[1779694137804,36.18,77132.44,25.0,-0.09625,8e-05,9.79587]
[1779694142839,36.18,77131.72,25.0,-0.09632,8e-05,9.80134]
[1779694147874,36.18,77131.13,25.0,-0.09639,8e-05,9.80605]
[1779694152909,36.19,77130.79,25.0,-0.09643,8e-05,9.80925]
[1779694153358,36.19,77130.79,25.0,-0.09643,8e-05,9.80925]
[1779694153916,36.19,77134.73,25.0,-0.09611,8e-05,9.78576]
[1779694155156,36.19,77137.97,25.0,-0.09584,8e-05,9.7662]
[1779694158290,36.19,77138.21,25.0,-0.09582,8e-05,9.76466]
[1779694158387,36.19,77138.16,25.0,-0.09583,8e-05,9.76487]
[1779694159604,36.19,77138.16,25.0,-0.09583,8e-05,9.76487]
[1779694159688,36.18,77138.03,25.0,-0.09583,8e-05,9.76522]
[1779694166433,36.18,77138.1,25.0,-0.09582,8e-05,9.76465]
[1779694172042,36.18,77138.08,25.0,-0.09578,8e-05,9.75971]
[1779694177079,36.18,77138.36,25.0,-0.09575,8e-05,9.75765]
[1779694182114,36.18,77136.52,25.0,-0.0959,8e-05,9.7683]
[1779694187259,36.18,77132.43,25.0,-0.09623,8e-05,9.79237]
[1779694189063,36.18,77132.02,25.0,-0.09626,8e-05,9.79472]
[1779694195204,36.18,77129.49,25.0,-0.09645,8e-05,9.8089]
[1779694200240,36.18,77129.81,25.0,-0.09642,8e-05,9.80643]
[1779694205275,36.17,77129.93,25.0,-0.0964,8e-05,9.80493]
[1779694208413,36.17,77129.97,25.0,-0.09639,8e-05,9.80457]
[1779694208681,36.17,77129.97,25.0,-0.09639,8e-05,9.80457]
[1779694208745,36.17,77129.76,25.0,-0.09641,8e-05,9.80559]
[1779694214340,36.18,77120.57,25.0,-0.09718,8e-05,9.86207]
[1779694219379,36.18,77122.55,25.0,-0.09703,8e-05,9.85087]
[1779694224415,36.18,77122.55,25.0,-0.09704,8e-05,9.85177]
[1779694229449,36.18,77128.39,25.0,-0.09657,8e-05,9.81762]
[1779694234484,36.18,77127.36,25.0,-0.09663,8e-05,9.8204]
[1779694239522,36.19,77128.71,25.0,-0.09653,8e-05,9.81315]
[1779694246574,36.19,77127.84,25.0,-0.09662,8e-05,9.81944]
[1779694251264,36.19,77128.78,25.0,-0.09655,8e-05,9.81429]
[1779694254568,36.19,77128.52,25.0,-0.09657,8e-05,9.81611]
[1779694254674,36.19,77132.95,25.0,-0.09621,8e-05,9.78967]
[1779694260672,36.19,77141.62,25.0,-0.09549,8e-05,9.73679]
[1779694265707,36.19,77142.05,25.0,-0.09545,8e-05,9.73374]
[1779694270742,36.19,77142.4,25.0,-0.09542,8e-05,9.73122]
[1779694275781,36.19,77151.49,25.0,-0.09467,8e-05,9.6766]
[1779694280815,36.19,77151.04,25.0,-0.09471,8e-05,9.67931]
[1779694286857,36.19,77151.59,25.0,-0.09467,8e-05,9.67601]
[1779694289878,36.19,77164.88,25.0,-0.09359,8e-05,9.5966]
[1779694294913,36.19,77155.96,25.0,-0.09428,8e-05,9.64587]
[1779694299948,36.19,77156.38,25.0,-0.09425,8e-05,9.64359]
[1779694304983,36.19,77159.5,25.0,-0.094,8e-05,9.6253]
[1779694310018,36.19,77160.4,25.0,-0.09394,8e-05,9.62038]
[1779694315053,36.19,77161.32,25.0,-0.09387,8e-05,9.61533]
[1779694321095,36.19,77161.74,25.0,-0.09384,8e-05,9.61334]
[1779694326130,36.19,77161.07,25.0,-0.0939,8e-05,9.61775]
[1779694331879,36.19,77158.02,25.0,-0.09415,8e-05,9.63622]
[1779694339221,36.19,77158.72,25.0,-0.0941,8e-05,9.63244]
[1779694344256,36.19,77159.51,25.0,-0.09404,8e-05,9.62789]
[1779694349291,36.2,77159.52,25.0,-0.09404,8e-05,9.628]
[1779694354328,36.2,77158.81,25.0,-0.09406,8e-05,9.62791]
[1779694359363,36.2,77158.59,25.0,-0.09408,8e-05,9.62937]
[1779694367419,36.2,77159.0,25.0,-0.09405,8e-05,9.62709]
[1779694371697,36.2,77159.11,25.0,-0.09404,8e-05,9.62649]
[1779694371860,36.2,77159.11,25.0,-0.09404,8e-05,9.62649]
[1779694372164,36.2,77159.11,25.0,-0.09404,8e-05,9.62649]
[1779694372041,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694372272,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694372282,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694372574,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694372605,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694372915,36.2,77170.58,25.0,-0.09312,8e-05,9.55807]
[1779694373014,36.2,77195.03,25.0,-0.09117,8e-05,9.41261]
[1779694373792,36.2,77195.03,25.0,-0.09117,8e-05,9.41261]
[1779694374810,36.2,77204.93,25.0,-0.0904,8e-05,9.35445]
[1779694374853,36.2,77199.7,25.0,-0.09081,8e-05,9.38579]
[1779694376888,36.2,77199.33,25.0,-0.09084,8e-05,9.38798]
[1779694378858,36.2,77199.71,25.0,-0.09081,8e-05,9.38575]
[1779694380289,36.2,77203.6,25.0,-0.09051,8e-05,9.3628]
[1779694383843,36.2,77204.27,25.0,-0.09046,8e-05,9.35905]
[1779694383911,36.2,77207.01,25.0,-0.09024,8e-05,9.34295]
[1779694384561,36.2,77207.01,25.0,-0.09024,8e-05,9.34295]
[1779694384654,36.2,77215.08,25.0,-0.08961,8e-05,9.29513]
[1779694387845,36.2,77214.07,25.0,-0.08969,8e-05,9.30139]
[1779694387937,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694388480,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694388499,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694388518,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694388641,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694389055,36.2,77237.04,25.0,-0.08792,8e-05,9.16674]
[1779694389167,36.2,77247.45,25.0,-0.08713,8e-05,9.1063]
[1779694389271,36.2,77247.45,25.0,-0.08713,8e-05,9.1063]
[1779694390207,36.2,77247.45,25.0,-0.08713,8e-05,9.1063]
[1779694390695,36.2,77239.8,25.0,-0.08771,8e-05,9.15106]
[1779694390745,36.2,77239.8,25.0,-0.08771,8e-05,9.15106]
[1779694390746,36.2,77239.8,25.0,-0.08771,8e-05,9.15106]
[1779694391194,36.2,77239.8,25.0,-0.08771,8e-05,9.15106]
[1779694390953,36.2,77232.08,25.0,-0.08831,8e-05,9.19626]
[1779694391253,36.2,77232.08,25.0,-0.08831,8e-05,9.19626]
[1779694391352,36.2,77232.08,25.0,-0.08831,8e-05,9.19626]
[1779694392793,36.2,77229.24,25.0,-0.08853,8e-05,9.21321]
[1779694392940,36.2,77227.89,25.0,-0.08864,8e-05,9.22142]
[1779694394098,36.2,77227.89,25.0,-0.08864,8e-05,9.22142]
[1779694394109,36.2,77227.89,25.0,-0.08864,8e-05,9.22142]
[1779694394175,36.2,77227.81,25.0,-0.08864,8e-05,9.22181]
[1779694394847,36.2,77227.81,25.0,-0.08864,8e-05,9.22181]
[1779694396912,36.2,77222.37,25.0,-0.08907,8e-05,9.25427]
[1779694398235,36.2,77221.75,25.0,-0.08912,8e-05,9.25838]
[1779694398864,36.2,77221.75,25.0,-0.08912,8e-05,9.25838]
[1779694398869,36.2,77221.75,25.0,-0.08912,8e-05,9.25838]
[1779694403830,36.21,77227.46,25.0,-0.08869,8e-05,9.22587]
[1779694404232,36.21,77227.81,25.0,-0.08867,8e-05,9.2241]
[1779694404242,36.21,77227.81,25.0,-0.08867,8e-05,9.2241]
[1779694404541,36.21,77227.81,25.0,-0.08867,8e-05,9.2241]
[1779694404563,36.21,77227.81,25.0,-0.08867,8e-05,9.2241]
[1779694407220,36.21,77227.41,25.0,-0.08871,8e-05,9.22705]
[1779694409939,36.21,77227.05,25.0,-0.08874,8e-05,9.22971]
[1779694415783,36.21,77220.37,25.0,-0.08925,8e-05,9.26626]
[1779694420818,36.22,77224.07,25.0,-0.08898,8e-05,9.24573]
[1779694421645,36.22,77224.07,25.0,-0.08898,8e-05,9.24573]
[1779694426860,36.22,77221.53,25.0,-0.08919,8e-05,9.26219]
[1779694429893,36.22,77221.73,25.0,-0.08918,8e-05,9.26148]
[1779694435923,36.22,77219.01,25.0,-0.08942,8e-05,9.27908]
[1779694440958,36.23,77214.11,25.0,-0.08981,8e-05,9.30879]
[1779694445993,36.23,77213.97,25.0,-0.08983,8e-05,9.31051]
[1779694451034,36.23,77214.18,25.0,-0.08983,8e-05,9.31019]
[1779694456069,36.23,77211.76,25.0,-0.09003,8e-05,9.32532]
[1779694461104,36.23,77211.36,25.0,-0.09007,8e-05,9.32845]
[1779694466140,36.23,77210.84,25.0,-0.09012,8e-05,9.33224]
[1779694471175,36.24,77211.15,25.0,-0.09007,8e-05,9.32669]
[1779694476210,36.24,77212.32,25.0,-0.08999,8e-05,9.32055]
[1779694481246,36.24,77210.5,25.0,-0.09014,8e-05,9.33205]
[1779694486281,36.24,77210.68,25.0,-0.09013,8e-05,9.33172]
[1779694489607,36.24,77211.99,25.0,-0.09003,8e-05,9.3243]
[1779694495344,36.24,77211.63,25.0,-0.09008,8e-05,9.32751]
[1779694501260,36.25,77209.89,25.0,-0.09022,8e-05,9.33834]
[1779694506306,36.25,77209.71,25.0,-0.09025,8e-05,9.34037]
[1779694511460,36.25,77206.33,25.0,-0.09052,8e-05,9.3609]
[1779694513600,36.25,77205.67,25.0,-0.09057,8e-05,9.36498]
[1779694514219,36.25,77202.02,25.0,-0.09086,8e-05,9.3866]
[1779694516117,36.25,77188.94,25.0,-0.0919,8e-05,9.46476]
[1779694521333,36.25,77182.0,25.0,-0.09247,8e-05,9.50717]
[1779694521963,36.25,77182.0,25.0,-0.09247,8e-05,9.50717]
[1779694522310,36.25,77182.0,25.0,-0.09247,8e-05,9.50717]
[1779694522026,36.26,77182.07,25.0,-0.09247,8e-05,9.50731]
[1779694522540,36.26,77181.99,25.0,-0.09248,8e-05,9.50807]
[1779694527575,36.26,77181.07,25.0,-0.09258,8e-05,9.51497]
[1779694532612,36.26,77182.16,25.0,-0.09247,8e-05,9.50552]
[1779694537647,36.27,77182.91,25.0,-0.09243,8e-05,9.50275]
[1779694542682,36.27,77185.13,25.0,-0.09228,8e-05,9.49134]
[1779694546710,36.27,77195.4,25.0,-0.09149,8e-05,9.43211]
[1779694552752,36.28,77194.8,25.0,-0.09157,8e-05,9.43836]
[1779694557787,36.28,77190.71,25.0,-0.09192,8e-05,9.46469]
[1779694563336,36.29,77186.86,25.0,-0.09225,8e-05,9.48903]
[1779694568435,36.29,77186.08,25.0,-0.09233,8e-05,9.49544]
[1779694573899,36.3,77179.81,25.0,-0.09286,8e-05,9.53501]
[1779694578935,36.3,77178.02,25.0,-0.09303,8e-05,9.54714]
[1779694583970,36.3,77178.42,25.0,-0.09302,8e-05,9.54627]
[1779694589258,36.31,77178.51,25.0,-0.09302,8e-05,9.54696]
[1779694593114,36.31,77183.71,25.0,-0.09259,8e-05,9.51293]
[1779694599075,36.31,77189.3,25.0,-0.09218,8e-05,9.48257]
[1779694604110,36.32,77189.28,25.0,-0.09221,8e-05,9.48473]
[1779694609145,36.32,77185.26,25.0,-0.09255,8e-05,9.51049]
[1779694614180,36.33,77186.19,25.0,-0.0925,8e-05,9.50675]
[1779694619445,36.33,77183.42,25.0,-0.09275,8e-05,9.52494]
[1779694625256,36.34,77182.17,25.0,-0.09287,8e-05,9.53429]
[1779694626749,36.34,77183.62,25.0,-0.09276,8e-05,9.52602]
[1779694632305,36.34,77183.86,25.0,-0.09277,8e-05,9.52662]
[1779694637341,36.34,77185.56,25.0,-0.09266,8e-05,9.51825]
[1779694642376,36.35,77191.28,25.0,-0.09223,8e-05,9.48629]
[1779694647411,36.35,77189.21,25.0,-0.09242,8e-05,9.50042]
[1779694652446,36.36,77189.05,25.0,-0.09242,8e-05,9.49874]
[1779694657565,36.36,77182.09,25.0,-0.09299,8e-05,9.5414]
[1779694663523,36.37,77181.59,25.0,-0.09305,8e-05,9.54639]
[1779694669581,36.37,77181.48,25.0,-0.09307,8e-05,9.5479]
[1779694675607,36.37,77179.44,25.0,-0.09327,8e-05,9.56256]
[1779694681655,36.38,77179.68,25.0,-0.09327,8e-05,9.56276]
[1779694686685,36.38,77185.15,25.0,-0.09286,8e-05,9.5318]
[1779694690751,36.38,77185.43,25.0,-0.09285,8e-05,9.53143]
[1779694691410,36.38,77185.43,25.0,-0.09285,8e-05,9.53143]
[1779694696755,36.39,77185.27,25.0,-0.09289,8e-05,9.53463]
[1779694701790,36.39,77185.06,25.0,-0.09293,8e-05,9.53745]
[1779694706827,36.39,77184.13,25.0,-0.09303,8e-05,9.5445]
[1779694711862,36.4,77184.45,25.0,-0.09298,8e-05,9.53967]
[1779694715999,36.4,77184.47,25.0,-0.09299,8e-05,9.54048]
[1779694716100,36.4,77185.26,25.0,-0.09293,8e-05,9.53611]
[1779694716743,36.4,77185.26,25.0,-0.09293,8e-05,9.53611]
[1779694716773,36.4,77185.26,25.0,-0.09293,8e-05,9.53611]
[1779694717397,36.4,77185.26,25.0,-0.09293,8e-05,9.53611]
[1779694717442,36.4,77191.96,25.0,-0.0924,8e-05,9.49641]
[1779694722939,36.41,77194.46,25.0,-0.09223,8e-05,9.484]
[1779694727975,36.41,77189.72,25.0,-0.09263,8e-05,9.51385]
[1779694734016,36.41,77191.65,25.0,-0.09251,8e-05,9.50435]
[1779694739052,36.42,77193.65,25.0,-0.09237,8e-05,9.49424]
[1779694744088,36.42,77193.87,25.0,-0.09237,8e-05,9.49461]
[1779694749123,36.43,77194.45,25.0,-0.09235,8e-05,9.49285]
[1779694755165,36.43,77191.76,25.0,-0.09259,8e-05,9.51059]
[1779694761763,36.43,77191.26,25.0,-0.09264,8e-05,9.51471]
[1779694768256,36.44,77182.9,25.0,-0.09334,8e-05,9.5663]
[1779694773297,36.44,77182.81,25.0,-0.09332,8e-05,9.56345]
[1779694778328,36.44,77182.82,25.0,-0.09334,8e-05,9.56454]
[1779694783362,36.44,77180.28,25.0,-0.09355,8e-05,9.58073]
[1779694783913,36.44,77180.28,25.0,-0.09355,8e-05,9.58073]
[1779694784034,36.44,77180.28,25.0,-0.09355,8e-05,9.58073]
[1779694784490,36.44,77180.28,25.0,-0.09355,8e-05,9.58073]
[1779694784520,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694784830,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694784965,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694784975,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694785172,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694785401,36.44,77206.12,25.0,-0.09151,8e-05,9.42836]
[1779694785804,36.44,77214.8,25.0,-0.09083,8e-05,9.3774]
[1779694786497,36.45,77220.92,25.0,-0.09035,8e-05,9.34163]
[1779694791994,36.44,77221.99,25.0,-0.09026,8e-05,9.33443]
[1779694792628,36.44,77221.98,25.0,-0.09025,8e-05,9.3343]
[1779694793433,36.44,77222.23,25.0,-0.09024,8e-05,9.33299]
[1779694796745,36.44,77222.08,25.0,-0.09025,8e-05,9.33432]
[1779694796886,36.44,77222.08,25.0,-0.09025,8e-05,9.33432]
[1779694802496,36.45,77222.79,25.0,-0.09021,8e-05,9.33098]
[1779694803761,36.45,77217.84,25.0,-0.0906,8e-05,9.36012]
[1779694809545,36.45,77211.11,25.0,-0.09113,8e-05,9.3999]
[1779694814197,36.45,77211.0,25.0,-0.09114,8e-05,9.40055]
[1779694820622,36.45,77209.37,25.0,-0.09126,8e-05,9.40998]
[1779694825657,36.45,77206.66,25.0,-0.09147,8e-05,9.42572]
[1779694831256,36.45,77206.69,25.0,-0.09147,8e-05,9.42529]
[1779694836736,36.44,77203.18,25.0,-0.0917,8e-05,9.44089]
[1779694841771,36.44,77203.41,25.0,-0.09167,8e-05,9.4391]
[1779694846806,36.44,77203.41,25.0,-0.09167,8e-05,9.43868]
[1779694851841,36.44,77202.21,25.0,-0.09176,8e-05,9.44531]
[1779694856877,36.44,77202.38,25.0,-0.09174,8e-05,9.44386]
[1779694858132,36.44,77202.38,25.0,-0.09174,8e-05,9.44386]
[1779694861199,36.44,77201.85,25.0,-0.09178,8e-05,9.44672]
[1779694868966,36.44,77202.82,25.0,-0.09169,8e-05,9.44016]
[1779694874003,36.44,77203.19,25.0,-0.09165,8e-05,9.43762]
[1779694879040,36.44,77203.7,25.0,-0.09161,8e-05,9.43425]
[1779694884074,36.44,77203.45,25.0,-0.09162,8e-05,9.43538]
[1779694889111,36.43,77202.34,25.0,-0.09171,8e-05,9.44155]
[1779694894146,36.43,77202.13,25.0,-0.09168,8e-05,9.43795]
[1779694899181,36.43,77202.19,25.0,-0.09167,8e-05,9.43724]
[1779694905222,36.43,77202.11,25.0,-0.09167,8e-05,9.4373]
[1779694910258,36.43,77201.66,25.0,-0.0917,8e-05,9.4396]
[1779694918347,36.43,77202.0,25.0,-0.09167,8e-05,9.43704]
[1779694925397,36.43,77202.23,25.0,-0.09165,8e-05,9.43525]
[1779694930432,36.43,77201.87,25.0,-0.09167,8e-05,9.43706]
[1779694939755,36.43,77201.56,25.0,-0.09169,8e-05,9.43862]
[1779694946544,36.43,77201.72,25.0,-0.09167,8e-05,9.43691]
[1779694951331,36.43,77201.07,25.0,-0.09172,8e-05,9.4405]
[1779694955155,36.42,77201.95,25.0,-0.09161,8e-05,9.43063]
[1779694957557,36.42,77201.95,25.0,-0.09161,8e-05,9.43053]
[1779694962656,36.42,77195.75,25.0,-0.09209,8e-05,9.46658]
[1779694967692,36.42,77195.22,25.0,-0.09212,8e-05,9.46918]
[1779694972727,36.42,77195.25,25.0,-0.09212,8e-05,9.46849]
[1779694977762,36.42,77196.64,25.0,-0.092,8e-05,9.45986]
[1779694982797,36.42,77196.89,25.0,-0.09197,8e-05,9.45798]
[1779694984191,36.42,77197.14,25.0,-0.09195,8e-05,9.45643]
[1779694984325,36.42,77197.14,25.0,-0.09195,8e-05,9.45643]
[1779694984811,36.42,77214.66,25.0,-0.09058,8e-05,9.35327]
[1779694989846,36.42,77220.58,25.0,-0.09012,8e-05,9.31913]
[1779694991475,36.42,77220.58,25.0,-0.09012,8e-05,9.31913]
[1779694991993,36.42,77221.61,25.0,-0.09004,8e-05,9.31335]
[1779694992456,36.42,77221.61,25.0,-0.09004,8e-05,9.31335]
[1779694992796,36.42,77221.61,25.0,-0.09004,8e-05,9.31335]
[1779694992526,36.42,77222.66,25.0,-0.08996,8e-05,9.30734]
[1779694994630,36.42,77226.37,25.0,-0.08968,8e-05,9.28562]
[1779694994731,36.42,77226.57,25.0,-0.08966,8e-05,9.28408]
[1779694994954,36.42,77226.57,25.0,-0.08966,8e-05,9.28408]
[1779695000923,36.42,77230.2,25.0,-0.08939,8e-05,9.26404]
[1779695005958,36.43,77229.8,25.0,-0.08943,8e-05,9.26731]
[1779695010993,36.43,77229.83,25.0,-0.08944,8e-05,9.26803]
[1779695017035,36.43,77229.24,25.0,-0.08947,8e-05,9.26809]
[1779695021829,36.43,77229.01,25.0,-0.08949,8e-05,9.26994]
[1779695023492,36.43,77229.85,25.0,-0.08943,8e-05,9.26535]
[1779695030127,36.43,77229.3,25.0,-0.08949,8e-05,9.26999]
[1779695035162,36.44,77229.71,25.0,-0.08947,8e-05,9.26836]
[1779695036981,36.44,77229.71,25.0,-0.08947,8e-05,9.26836]
[1779695042211,36.44,77234.08,25.0,-0.08915,8e-05,9.24409]
[1779695047246,36.44,77234.02,25.0,-0.08916,8e-05,9.2454]
[1779695052358,36.44,77238.25,25.0,-0.08885,8e-05,9.22151]
[1779695058325,36.45,77244.86,25.0,-0.08836,8e-05,9.18487]
[1779695059013,36.45,77244.86,25.0,-0.08836,8e-05,9.18487]
[1779695059584,36.45,77244.86,25.0,-0.08836,8e-05,9.18487]
[1779695060604,36.45,77243.49,25.0,-0.08847,8e-05,9.19312]
[1779695067388,36.45,77243.41,25.0,-0.08851,8e-05,9.1957]
[1779695072423,36.45,77247.27,25.0,-0.08819,8e-05,9.1701]
[1779695075449,36.46,77232.97,25.0,-0.0893,8e-05,9.25419]
[1779695080483,36.46,77237.62,25.0,-0.08895,8e-05,9.228]
[1779695085901,36.46,77234.73,25.0,-0.08919,8e-05,9.24564]
[1779695095434,36.46,77237.67,25.0,-0.08898,8e-05,9.23013]
[1779695100674,36.47,77232.35,25.0,-0.0894,8e-05,9.26205]
[1779695107675,36.47,77230.76,25.0,-0.08954,8e-05,9.27227]
[1779695109619,36.47,77227.45,25.0,-0.0898,8e-05,9.29172]
[1779695114724,36.47,77223.71,25.0,-0.09009,8e-05,9.31394]
[1779695115057,36.47,77223.71,25.0,-0.09009,8e-05,9.31394]
[1779695119199,36.47,77224.43,25.0,-0.09004,8e-05,9.30998]
[1779695119254,36.47,77224.43,25.0,-0.09004,8e-05,9.30998]
[1779695124794,36.47,77230.91,25.0,-0.08954,8e-05,9.27269]
[1779695129829,36.47,77232.69,25.0,-0.08941,8e-05,9.26294]
[1779695130584,36.47,77232.69,25.0,-0.08941,8e-05,9.26294]
[1779695132961,36.47,77235.26,25.0,-0.08918,8e-05,9.2438]
[1779695133457,36.47,77235.7,25.0,-0.08915,8e-05,9.2414]
[1779695138951,36.47,77235.91,25.0,-0.08914,8e-05,9.24062]
[1779695147363,36.48,77237.44,25.0,-0.08904,8e-05,9.23331]
[1779695152999,36.48,77242.81,25.0,-0.08865,8e-05,9.20325]
[1779695158034,36.48,77243.19,25.0,-0.08863,8e-05,9.20224]
[1779695163069,36.49,77243.8,25.0,-0.0886,8e-05,9.19995]
[1779695168104,36.49,77243.65,25.0,-0.08863,8e-05,9.20209]
[1779695173139,36.49,77244.15,25.0,-0.08861,8e-05,9.20048]
[1779695178174,36.49,77244.54,25.0,-0.08859,8e-05,9.19951]
[1779695180540,36.5,77244.75,25.0,-0.08858,8e-05,9.19855]
[1779695181989,36.5,77231.88,25.0,-0.08958,8e-05,9.27433]
[1779695187253,36.5,77229.54,25.0,-0.08977,8e-05,9.28849]
[1779695188169,36.5,77230.01,25.0,-0.08974,8e-05,9.28599]
[1779695188521,36.5,77243.87,25.0,-0.08867,8e-05,9.20535]
[1779695191444,36.5,77246.16,25.0,-0.0885,8e-05,9.19255]
[1779695192038,36.5,77246.16,25.0,-0.0885,8e-05,9.19255]
[1779695192057,36.5,77249.06,25.0,-0.08825,8e-05,9.17156]
[1779695192154,36.5,77249.06,25.0,-0.08825,8e-05,9.17156]
[1779695192365,36.5,77255.41,25.0,-0.08776,8e-05,9.13471]
[1779695193163,36.5,77255.41,25.0,-0.08776,8e-05,9.13471]
[1779695199322,36.5,77262.43,25.0,-0.08723,8e-05,9.09439]
[1779695204357,36.5,77262.47,25.0,-0.08723,8e-05,9.09449]
[1779695209392,36.5,77263.47,25.0,-0.08716,8e-05,9.089]
[1779695214428,36.5,77264.79,25.0,-0.08707,8e-05,9.08172]
[1779695219468,36.5,77258.28,25.0,-0.08757,8e-05,9.11975]
[1779695224503,36.5,77257.41,25.0,-0.08763,8e-05,9.1249]
[1779695229537,36.51,77258.3,25.0,-0.08757,8e-05,9.11986]
[1779695230904,36.51,77258.3,25.0,-0.08757,8e-05,9.11986]
[1779695230963,36.51,77258.69,25.0,-0.08754,8e-05,9.11763]
[1779695231153,36.51,77258.69,25.0,-0.08754,8e-05,9.11763]
[1779695236589,36.51,77252.1,25.0,-0.08807,8e-05,9.15795]
[1779695242631,36.51,77252.17,25.0,-0.08809,8e-05,9.15957]
[1779695247666,36.52,77252.24,25.0,-0.0881,8e-05,9.16083]
[1779695253708,36.52,77249.43,25.0,-0.08831,8e-05,9.17454]
[1779695258995,36.52,77249.73,25.0,-0.0883,8e-05,9.17399]
[1779695264785,36.53,77249.8,25.0,-0.08832,8e-05,9.17566]
[1779695268664,36.53,77250.12,25.0,-0.08831,8e-05,9.17468]
[1779695272528,36.53,77251.18,25.0,-0.08824,8e-05,9.16972]
[1779695277321,36.54,77251.62,25.0,-0.08822,8e-05,9.16835]
[1779695282912,36.54,77249.92,25.0,-0.08838,8e-05,9.18026]
[1779695284711,36.54,77252.4,25.0,-0.08819,8e-05,9.16615]
[1779695289961,36.55,77254.74,25.0,-0.08804,8e-05,9.15441]
[1779695291480,36.55,77255.22,25.0,-0.088,8e-05,9.15194]
[1779695291535,36.55,77255.22,25.0,-0.088,8e-05,9.15194]
[1779695291997,36.55,77255.22,25.0,-0.088,8e-05,9.15194]
[1779695292464,36.55,77255.22,25.0,-0.08801,8e-05,9.15225]
[1779695298961,36.55,77253.35,25.0,-0.08817,8e-05,9.16463]
[1779695299025,36.55,77253.12,25.0,-0.0882,8e-05,9.16655]
[1779695300268,36.55,77252.55,25.0,-0.08824,8e-05,9.16975]
[1779695301039,36.55,77252.48,25.0,-0.08824,8e-05,9.17004]
[1779695306074,36.55,77249.81,25.0,-0.08847,8e-05,9.18698]
[1779695311109,36.56,77242.48,25.0,-0.08901,8e-05,9.22652]
[1779695316144,36.56,77242.0,25.0,-0.08906,8e-05,9.23036]
[1779695321178,36.56,77245.59,25.0,-0.0888,8e-05,9.2105]
[1779695329040,36.56,77246.02,25.0,-0.08877,8e-05,9.20866]
[1779695334270,36.57,77246.13,25.0,-0.08879,8e-05,9.21023]
[1779695340312,36.57,77246.17,25.0,-0.08881,8e-05,9.21122]
[1779695345347,36.57,77246.67,25.0,-0.08878,8e-05,9.2093]
[1779695350384,36.58,77246.1,25.0,-0.08884,8e-05,9.21362]
[1779695355419,36.58,77246.17,25.0,-0.08884,8e-05,9.21424]
[1779695363475,36.58,77245.88,25.0,-0.08889,8e-05,9.21777]
[1779695368510,36.58,77245.77,25.0,-0.08891,8e-05,9.21944]
[1779695371922,36.59,77245.45,25.0,-0.08894,8e-05,9.22169]
[1779695371953,36.59,77245.45,25.0,-0.08894,8e-05,9.22169]
[1779695372021,36.59,77245.62,25.0,-0.08889,8e-05,9.21646]
[1779695372307,36.59,77245.62,25.0,-0.08889,8e-05,9.21646]
[1779695379922,36.58,77245.87,25.0,-0.08887,8e-05,9.21452]
[1779695380023,36.58,77245.04,25.0,-0.08892,8e-05,9.21855]
[1779695380422,36.58,77245.04,25.0,-0.08892,8e-05,9.21855]
[1779695380595,36.58,77245.36,25.0,-0.08889,8e-05,9.21611]
[1779695385629,36.58,77244.87,25.0,-0.08892,8e-05,9.21812]
[1779695390664,36.58,77244.37,25.0,-0.08894,8e-05,9.22017]
[1779695395699,36.58,77245.34,25.0,-0.08886,8e-05,9.21371]
[1779695400734,36.57,77244.93,25.0,-0.08888,8e-05,9.21526]
[1779695401338,36.57,77244.93,25.0,-0.08888,8e-05,9.21526]
[1779695401742,36.57,77244.78,25.0,-0.08889,8e-05,9.21597]
[1779695402762,36.57,77244.78,25.0,-0.08889,8e-05,9.21597]
[1779695402864,36.57,77244.78,25.0,-0.08888,8e-05,9.21539]
[1779695405020,36.57,77244.93,25.0,-0.08887,8e-05,9.21435]
[1779695405121,36.57,77244.93,25.0,-0.08887,8e-05,9.21418]
[1779695407422,36.57,77244.81,25.0,-0.08886,8e-05,9.21373]
[1779695407783,36.57,77244.8,25.0,-0.08885,8e-05,9.21322]
[1779695412819,36.57,77244.7,25.0,-0.08885,8e-05,9.21297]
[1779695421006,36.57,77245.04,25.0,-0.08882,8e-05,9.21066]
[1779695421107,36.56,77245.04,25.0,-0.08881,8e-05,9.20969]
[1779695425052,36.56,77244.18,25.0,-0.08885,8e-05,9.21297]
[1779695425153,36.56,77244.18,25.0,-0.08884,8e-05,9.2124]
[1779695430944,36.56,77241.97,25.0,-0.089,8e-05,9.22416]
[1779695435979,36.55,77241.81,25.0,-0.08896,8e-05,9.21968]
[1779695441015,36.55,77237.5,25.0,-0.08928,8e-05,9.24368]
[1779695446050,36.55,77235.86,25.0,-0.08939,8e-05,9.25197]
[1779695451085,36.55,77234.42,25.0,-0.08949,8e-05,9.25903]
[1779695456120,36.54,77234.34,25.0,-0.08947,8e-05,9.25818]
[1779695461155,36.54,77233.96,25.0,-0.08949,8e-05,9.25909]
[1779695466191,36.54,77233.7,25.0,-0.08949,8e-05,9.25932]
[1779695471226,36.53,77233.48,25.0,-0.08949,8e-05,9.25934]
[1779695476262,36.53,77234.11,25.0,-0.08943,8e-05,9.25445]
[1779695481297,36.53,77230.87,25.0,-0.08966,8e-05,9.27216]
[1779695483797,36.53,77230.9,25.0,-0.08965,8e-05,9.27146]
[1779695484318,36.53,77228.02,25.0,-0.08987,8e-05,9.28801]
[1779695484453,36.53,77228.02,25.0,-0.08987,8e-05,9.28801]
[1779695490360,36.53,77222.98,25.0,-0.09027,8e-05,9.3178]
[1779695495395,36.53,77221.41,25.0,-0.09036,8e-05,9.32274]
[1779695496756,36.53,77221.41,25.0,-0.09036,8e-05,9.32274]
[1779695502444,36.53,77219.23,25.0,-0.09053,8e-05,9.33568]
[1779695503431,36.53,77219.23,25.0,-0.09053,8e-05,9.33568]
[1779695509493,36.53,77217.37,25.0,-0.09068,8e-05,9.34679]
[1779695514528,36.53,77217.83,25.0,-0.09064,8e-05,9.34429]
[1779695519563,36.53,77217.5,25.0,-0.09067,8e-05,9.34645]
[1779695524598,36.53,77217.96,25.0,-0.09064,8e-05,9.34406]
[1779695529632,36.53,77217.97,25.0,-0.09064,8e-05,9.34431]
[1779695534668,36.53,77224.55,25.0,-0.09014,8e-05,9.30622]
[1779695535554,36.53,77224.55,25.0,-0.09014,8e-05,9.30622]
[1779695536883,36.53,77225.39,25.0,-0.09007,8e-05,9.30144]
[1779695543764,36.53,77232.97,25.0,-0.08949,8e-05,9.258]
[1779695546807,36.54,77232.16,25.0,-0.08957,8e-05,9.26363]
[1779695546954,36.54,77232.16,25.0,-0.08957,8e-05,9.26363]
[1779695547281,36.54,77233.09,25.0,-0.0895,8e-05,9.25837]
[1779695547531,36.54,77233.09,25.0,-0.0895,8e-05,9.25837]
[1779695552951,36.54,77239.22,25.0,-0.08898,8e-05,9.2175]
[1779695555458,36.53,77239.4,25.0,-0.08896,8e-05,9.21602]
[1779695555553,36.53,77239.4,25.0,-0.08896,8e-05,9.21602]
[1779695555666,36.53,77239.4,25.0,-0.08896,8e-05,9.21602]
[1779695555815,36.53,77239.14,25.0,-0.08898,8e-05,9.21775]
[1779695556553,36.53,77239.14,25.0,-0.08898,8e-05,9.21775]
[1779695561858,36.54,77237.3,25.0,-0.08914,8e-05,9.22962]
[1779695563691,36.54,77236.84,25.0,-0.08918,8e-05,9.23247]
[1779695567811,36.54,77233.65,25.0,-0.08943,8e-05,9.25166]
[1779695572934,36.54,77233.37,25.0,-0.08946,8e-05,9.25405]
[1779695578977,36.54,77233.2,25.0,-0.08949,8e-05,9.25575]
[1779695584012,36.54,77233.33,25.0,-0.08948,8e-05,9.25558]
[1779695588429,36.54,77232.96,25.0,-0.08952,8e-05,9.25808]
[1779695588553,36.54,77232.96,25.0,-0.08952,8e-05,9.25808]
[1779695588655,36.54,77232.96,25.0,-0.08952,8e-05,9.25819]
[1779695589573,36.54,77232.96,25.0,-0.08952,8e-05,9.25819]
[1779695592552,36.54,77232.05,25.0,-0.08958,8e-05,9.26251]
[1779695593075,36.54,77232.97,25.0,-0.0895,8e-05,9.2569]
[1779695593553,36.54,77232.97,25.0,-0.0895,8e-05,9.2569]
[1779695594610,36.54,77233.11,25.0,-0.08949,8e-05,9.2562]
[1779695594671,36.54,77233.11,25.0,-0.08949,8e-05,9.2562]
[1779695595089,36.54,77233.07,25.0,-0.0895,8e-05,9.25654]
[1779695595551,36.54,77233.07,25.0,-0.0895,8e-05,9.25654]
[1779695602137,36.54,77232.33,25.0,-0.08953,8e-05,9.25913]
[1779695607172,36.54,77232.0,25.0,-0.08954,8e-05,9.2598]
[1779695607634,36.54,77232.0,25.0,-0.08954,8e-05,9.2598]
[1779695608180,36.54,77232.24,25.0,-0.08952,8e-05,9.25816]
[1779695608556,36.54,77232.24,25.0,-0.08952,8e-05,9.25816]
[1779695610688,36.54,77231.86,25.0,-0.08955,8e-05,9.26063]
[1779695611100,36.54,77231.86,25.0,-0.08955,8e-05,9.26063]
[1779695611154,36.54,77231.86,25.0,-0.08955,8e-05,9.26063]
[1779695611201,36.54,77231.86,25.0,-0.08952,8e-05,9.25632]
[1779695611624,36.54,77231.86,25.0,-0.08952,8e-05,9.25632]
[1779695613164,36.54,77231.86,25.0,-0.08951,8e-05,9.2561]
[1779695613262,36.53,77231.86,25.0,-0.08951,8e-05,9.25588]
[1779695613558,36.53,77231.86,25.0,-0.08951,8e-05,9.25588]
[1779695616237,36.54,77243.29,25.0,-0.08864,8e-05,9.1898]
[1779695617284,36.54,77243.29,25.0,-0.08864,8e-05,9.1898]
[1779695617354,36.54,77243.29,25.0,-0.08864,8e-05,9.1898]
[1779695617386,36.54,77246.93,25.0,-0.08836,8e-05,9.16893]
[1779695617601,36.54,77246.93,25.0,-0.08836,8e-05,9.16893]
[1779695624292,36.54,77247.25,25.0,-0.08833,8e-05,9.16655]
[1779695627599,36.54,77247.18,25.0,-0.08833,8e-05,9.1668]
[1779695627669,36.53,77247.18,25.0,-0.08833,8e-05,9.16672]
[1779695628553,36.53,77247.18,25.0,-0.08833,8e-05,9.16672]
[1779695635369,36.54,77245.41,25.0,-0.08849,8e-05,9.17884]
[1779695640404,36.54,77244.0,25.0,-0.08861,8e-05,9.18821]
[1779695646446,36.54,77243.44,25.0,-0.08867,8e-05,9.19283]
[1779695651481,36.55,77243.73,25.0,-0.08867,8e-05,9.19227]
[1779695652348,36.55,77243.73,25.0,-0.08867,8e-05,9.19227]
[1779695654411,36.55,77242.75,25.0,-0.08875,8e-05,9.19841]
[1779695659537,36.55,77242.34,25.0,-0.0888,8e-05,9.20208]
[1779695664717,36.55,77242.11,25.0,-0.08882,8e-05,9.20384]
[1779695673545,36.56,77245.57,25.0,-0.08858,8e-05,9.18548]
[1779695673919,36.56,77245.67,25.0,-0.08854,8e-05,9.18117]
[1779695673953,36.56,77245.67,25.0,-0.08854,8e-05,9.18117]
[1779695674019,36.56,77247.63,25.0,-0.0884,8e-05,9.17027]
[1779695674637,36.56,77247.63,25.0,-0.0884,8e-05,9.17027]
[1779695675876,36.56,77252.93,25.0,-0.08799,8e-05,9.13955]
[1779695681206,36.56,77256.25,25.0,-0.08773,8e-05,9.12004]
[1779695686752,36.56,77256.12,25.0,-0.08774,8e-05,9.12044]
[1779695689456,36.56,77256.59,25.0,-0.0877,8e-05,9.11759]
[1779695693754,36.56,77269.17,25.0,-0.08675,8e-05,9.04483]
[1779695695636,36.56,77270.43,25.0,-0.08665,8e-05,9.03764]
[1779695695814,36.56,77272.74,25.0,-0.08648,8e-05,9.0244]
[1779695700345,36.55,77274.16,25.0,-0.08636,8e-05,9.01493]
[1779695705884,36.55,77275.07,25.0,-0.08626,8e-05,9.00768]
[1779695710918,36.55,77275.21,25.0,-0.08623,8e-05,9.00552]
[1779695716961,36.54,77274.15,25.0,-0.08629,8e-05,9.00993]
[1779695721996,36.54,77273.99,25.0,-0.08629,8e-05,9.00946]
[1779695727034,36.54,77273.74,25.0,-0.08629,8e-05,9.00953]
[1779695732068,36.53,77276.93,25.0,-0.08599,8e-05,8.9854]
[1779695736058,36.53,77278.06,25.0,-0.0859,8e-05,8.97844]
[1779695736351,36.53,77278.06,25.0,-0.0859,8e-05,8.97844]
[1779695738331,36.53,77279.46,25.0,-0.08579,7e-05,8.96974]
[1779695742761,36.53,77279.44,25.0,-0.08578,7e-05,8.96907]
[1779695743961,36.53,77279.44,25.0,-0.08578,7e-05,8.96888]
[1779695744226,36.53,77279.44,25.0,-0.08578,7e-05,8.96888]
[1779695746583,36.53,77275.76,25.0,-0.08605,8e-05,8.98946]
[1779695754684,36.52,77270.56,25.0,-0.08641,8e-05,9.01721]
[1779695755402,36.52,77270.56,25.0,-0.08641,8e-05,9.01721]
[1779695756329,36.52,77270.42,25.0,-0.08642,8e-05,9.01819]
[1779695756429,36.52,77270.42,25.0,-0.08642,8e-05,9.01794]
[1779695756998,36.52,77270.42,25.0,-0.08642,8e-05,9.01794]
[1779695757540,36.52,77270.42,25.0,-0.08642,8e-05,9.01794]
[1779695759255,36.52,77265.96,25.0,-0.08676,8e-05,9.04399]
[1779695763042,36.52,77262.79,25.0,-0.08701,8e-05,9.06275]
[1779695768323,36.52,77257.85,25.0,-0.08739,8e-05,9.09162]
[1779695770287,36.53,77259.05,25.0,-0.0873,8e-05,9.08471]
[1779695770622,36.53,77259.05,25.0,-0.0873,8e-05,9.08471]
[1779695771244,36.53,77262.54,25.0,-0.08703,8e-05,9.06458]
[1779695773222,36.53,77271.68,25.0,-0.08634,8e-05,9.01205]
[1779695773359,36.53,77273.14,25.0,-0.08624,8e-05,9.0038]
[1779695776579,36.52,77275.54,25.0,-0.08605,8e-05,8.9895]
[1779695779661,36.52,77276.21,25.0,-0.08599,8e-05,8.98494]
[1779695785443,36.52,77278.24,25.0,-0.08582,7e-05,8.9718]
[1779695792492,36.52,77277.55,25.0,-0.08582,7e-05,8.97]
[1779695797527,36.52,77277.74,25.0,-0.08579,7e-05,8.96801]
[1779695798324,36.52,77277.74,25.0,-0.08579,7e-05,8.96801]
[1779695804578,36.51,77277.67,25.0,-0.08578,7e-05,8.96719]
[1779695809612,36.51,77277.88,25.0,-0.08575,7e-05,8.96516]
[1779695814648,36.51,77276.47,25.0,-0.08585,8e-05,8.97246]
[1779695819683,36.51,77277.27,25.0,-0.08578,7e-05,8.96702]
[1779695824720,36.51,77278.34,25.0,-0.08569,7e-05,8.96007]
[1779695828333,36.5,77277.03,25.0,-0.08578,7e-05,8.96728]
[1779695833783,36.5,77278.09,25.0,-0.08569,7e-05,8.96]
[1779695836578,36.5,77278.34,25.0,-0.08567,7e-05,8.9584]
[1779695839732,36.5,77277.38,25.0,-0.08573,7e-05,8.96324]
[1779695841044,36.5,77276.79,25.0,-0.08577,7e-05,8.96646]
[1779695846874,36.5,77276.98,25.0,-0.08574,7e-05,8.96414]
[1779695848909,36.5,77276.91,25.0,-0.08575,7e-05,8.96437]
[1779695853637,36.49,77276.85,25.0,-0.08571,7e-05,8.95964]
[1779695859971,36.49,77277.48,25.0,-0.08564,7e-05,8.95477]
[1779695866013,36.49,77277.46,25.0,-0.08563,7e-05,8.95387]
[1779695873062,36.49,77279.91,25.0,-0.08544,7e-05,8.93889]
[1779695878097,36.49,77279.85,25.0,-0.08543,7e-05,8.93862]
[1779695879787,36.49,77280.17,25.0,-0.08541,7e-05,8.93666]
[1779695880400,36.49,77280.17,25.0,-0.08541,7e-05,8.93666]
[1779695880424,36.49,77291.06,25.0,-0.08459,7e-05,8.87406]
[1779695881920,36.49,77296.29,25.0,-0.08421,7e-05,8.8441]
[1779695887587,36.49,77299.03,25.0,-0.08402,7e-05,8.82948]
[1779695887588,36.49,77299.03,25.0,-0.08402,7e-05,8.82948]
[1779695887655,36.49,77299.03,25.0,-0.08402,7e-05,8.82948]
[1779695893204,36.5,77302.2,25.0,-0.08383,7e-05,8.81488]
[1779695895522,36.5,77305.67,25.0,-0.08357,7e-05,8.79517]
[1779695900708,36.51,77311.84,25.0,-0.08319,7e-05,8.7654]
[1779695900710,36.51,77311.84,25.0,-0.08319,7e-05,8.7654]
[1779695906294,36.53,77311.71,25.0,-0.08329,7e-05,8.77379]
[1779695911329,36.53,77311.62,25.0,-0.08327,7e-05,8.7706]
[1779695912248,36.53,77311.62,25.0,-0.08327,7e-05,8.7706]
[1779695918378,36.53,77300.04,25.0,-0.08413,7e-05,8.83726]
[1779695923413,36.53,77306.15,25.0,-0.08369,7e-05,8.80265]
[1779695926572,36.53,77305.98,25.0,-0.0837,7e-05,8.80381]
[1779695932476,36.53,77298.22,25.0,-0.08428,7e-05,8.84864]
[1779695937511,36.53,77298.38,25.0,-0.08427,7e-05,8.84783]
[1779695941004,36.53,77295.9,25.0,-0.08445,7e-05,8.86208]
[1779695941053,36.53,77295.9,25.0,-0.08445,7e-05,8.86208]
[1779695941539,36.53,77294.86,25.0,-0.08453,7e-05,8.86803]
[1779695941980,36.53,77294.86,25.0,-0.08453,7e-05,8.86803]
[1779695945122,36.53,77294.37,25.0,-0.08455,7e-05,8.86971]
[1779695945567,36.53,77294.55,25.0,-0.08453,7e-05,8.8683]
[1779695949248,36.53,77299.25,25.0,-0.08419,7e-05,8.84143]
[1779695949354,36.53,77299.25,25.0,-0.08419,7e-05,8.84143]
[1779695949601,36.53,77303.42,25.0,-0.08388,7e-05,8.81767]
[1779695949919,36.53,77303.42,25.0,-0.08388,7e-05,8.81767]
[1779695955637,36.52,77306.43,25.0,-0.08363,7e-05,8.7986]
[1779695960672,36.52,77306.29,25.0,-0.08362,7e-05,8.79784]
[1779695965707,36.52,77307.77,25.0,-0.0835,7e-05,8.78778]
[1779695971043,36.51,77307.34,25.0,-0.08351,7e-05,8.78896]
[1779695972303,36.51,77307.4,25.0,-0.08346,7e-05,8.7836]
[1779695973617,36.51,77307.14,25.0,-0.08348,7e-05,8.78477]
[1779695978798,36.51,77307.05,25.0,-0.08346,7e-05,8.78344]
[1779695983833,36.5,77307.39,25.0,-0.08342,7e-05,8.77994]
[1779695988868,36.5,77307.11,25.0,-0.08342,7e-05,8.77998]
[1779695992546,36.5,77307.1,25.0,-0.08341,7e-05,8.77943]
[1779695992636,36.5,77307.1,25.0,-0.0834,7e-05,8.77882]
[1779695992953,36.5,77307.1,25.0,-0.0834,7e-05,8.77882]
[1779695999197,36.5,77315.57,25.0,-0.08279,7e-05,8.73113]
[1779696001628,36.5,77319.51,25.0,-0.0825,7e-05,8.70905]
[1779696000142,36.5,77319.51,25.0,-0.0825,7e-05,8.70905]
[1779696012843,36.5,77319.51,25.0,-0.0825,7e-05,8.70905]
[1779696012861,36.5,77306.7,25.0,-0.08344,7e-05,8.78207]
[1779696018096,36.5,77305.11,25.0,-0.08356,7e-05,8.79113]
[1779696020446,36.5,77304.79,25.0,-0.08358,7e-05,8.79296]
[1779696020753,36.5,77304.79,25.0,-0.08358,7e-05,8.79296]
[1779696020826,36.5,77304.9,25.0,-0.08358,7e-05,8.79233]
[1779696026154,36.5,77306.51,25.0,-0.08346,7e-05,8.78315]
[1779696031189,36.5,77305.29,25.0,-0.08351,7e-05,8.78573]
[1779696036224,36.5,77289.42,25.0,-0.08468,7e-05,8.8764]
[1779696037061,36.5,77289.42,25.0,-0.08468,7e-05,8.8764]
[1779696042266,36.5,77281.07,25.0,-0.08531,7e-05,8.92429]
[1779696047310,36.5,77283.87,25.0,-0.0851,7e-05,8.90822]
[1779696052340,36.5,77277.92,25.0,-0.08554,7e-05,8.94208]
[1779696054039,36.5,77278.73,25.0,-0.08548,7e-05,8.93734]
[1779696059390,36.5,77281.04,25.0,-0.0853,7e-05,8.92372]
[1779696065432,36.5,77281.24,25.0,-0.08528,7e-05,8.9223]
[1779696067974,36.5,77280.98,25.0,-0.0853,7e-05,8.92374]
[1779696078527,36.5,77282.41,25.0,-0.08519,7e-05,8.91521]
[1779696083562,36.5,77282.86,25.0,-0.08516,7e-05,8.91273]
[1779696084172,36.5,77282.86,25.0,-0.08516,7e-05,8.91273]
[1779696084253,36.5,77282.86,25.0,-0.08516,7e-05,8.91273]
[1779696084569,36.5,77282.26,25.0,-0.0852,7e-05,8.91622]
[1779696085159,36.5,77282.26,25.0,-0.0852,7e-05,8.91622]
[1779696090614,36.49,77281.46,25.0,-0.08524,7e-05,8.91893]
[1779696091567,36.49,77281.46,25.0,-0.08524,7e-05,8.91893]
[1779696097664,36.49,77281.0,25.0,-0.08523,7e-05,8.91631]
[1779696102698,36.49,77277.65,25.0,-0.08547,7e-05,8.93533]
[1779696103943,36.49,77277.65,25.0,-0.08547,7e-05,8.93533]
[1779696103964,36.49,77277.65,25.0,-0.08547,7e-05,8.93533]
[1779696113287,36.49,77268.51,25.0,-0.08615,8e-05,8.9874]
[1779696119820,36.49,77269.28,25.0,-0.08608,8e-05,8.98167]
[1779696120919,36.49,77269.28,25.0,-0.08608,8e-05,8.98167]
[1779696122762,36.49,77269.37,25.0,-0.08607,8e-05,8.98091]
[1779696127876,36.48,77269.83,25.0,-0.08602,8e-05,8.97754]
[1779696132911,36.48,77269.24,25.0,-0.08606,8e-05,8.98033]
[1779696139960,36.48,77269.38,25.0,-0.08604,8e-05,8.97866]
[1779696144995,36.48,77268.86,25.0,-0.08607,8e-05,8.98106]
[1779696146336,36.48,77268.84,25.0,-0.08607,8e-05,8.98106]
[1779696152044,36.48,77269.51,25.0,-0.08597,8e-05,8.97209]
[1779696155281,36.48,77273.88,25.0,-0.08564,8e-05,8.94667]
[1779696155702,36.48,77273.88,25.0,-0.08564,8e-05,8.94667]
[1779696156449,36.48,77273.75,25.0,-0.08565,8e-05,8.94734]
[1779696159224,36.48,77272.82,25.0,-0.08572,8e-05,8.95255]
[1779696166143,36.47,77269.03,25.0,-0.086,8e-05,8.97364]
[1779696167102,36.47,77269.03,25.0,-0.086,8e-05,8.97364]
[1779696169545,36.47,77269.03,25.0,-0.08599,8e-05,8.97353]
[1779696172749,36.47,77268.62,25.0,-0.08602,8e-05,8.97545]
[1779696172890,36.47,77265.92,25.0,-0.08622,8e-05,8.99076]
[1779696173946,36.47,77265.92,25.0,-0.08622,8e-05,8.99076]
[1779696174047,36.47,77260.36,25.0,-0.08664,8e-05,9.02307]
[1779696174146,36.47,77260.36,25.0,-0.08664,8e-05,9.02307]
[1779696174199,36.47,77258.8,25.0,-0.08676,8e-05,9.03208]
[1779696179234,36.48,77259.35,25.0,-0.08673,8e-05,9.02988]
[1779696184269,36.48,77259.25,25.0,-0.08675,8e-05,9.03131]
[1779696190222,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190255,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190273,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190287,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190295,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190541,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696190579,36.48,77258.0,25.0,-0.08685,8e-05,9.03925]
[1779696191332,36.48,77282.93,25.0,-0.08498,7e-05,8.896]
[1779696192911,36.48,77282.93,25.0,-0.08498,7e-05,8.896]
[1779696192947,36.48,77284.76,25.0,-0.08486,7e-05,8.88621]
[1779696198384,36.48,77284.86,25.0,-0.08484,7e-05,8.88537]
[1779696199505,36.48,77284.86,25.0,-0.08484,7e-05,8.88537]
[1779696205433,36.48,77288.57,25.0,-0.08457,7e-05,8.86384]
[1779696210468,36.48,77291.4,25.0,-0.08435,7e-05,8.84756]
[1779696215503,36.48,77293.15,25.0,-0.08419,7e-05,8.83327]
[1779696216253,36.48,77293.15,25.0,-0.08419,7e-05,8.83327]
[1779696221545,36.48,77286.11,25.0,-0.08471,7e-05,8.87373]
[1779696222262,36.48,77286.11,25.0,-0.08471,7e-05,8.87373]
[1779696227732,36.48,77285.07,25.0,-0.08479,7e-05,8.87962]
[1779696231803,36.48,77286.3,25.0,-0.0847,7e-05,8.87251]
[1779696239672,36.48,77286.32,25.0,-0.0847,7e-05,8.8725]
[1779696244709,36.48,77279.56,25.0,-0.0852,7e-05,8.91119]
[1779696249744,36.48,77279.43,25.0,-0.08521,7e-05,8.91171]
[1779696254779,36.48,77280.75,25.0,-0.08511,7e-05,8.90381]
[1779696259814,36.48,77281.96,25.0,-0.08501,7e-05,8.89665]
[1779696264850,36.48,77279.66,25.0,-0.08518,7e-05,8.90961]
[1779696269885,36.48,77279.73,25.0,-0.08517,7e-05,8.90885]
[1779696275927,36.48,77279.7,25.0,-0.08513,7e-05,8.90421]
[1779696280962,36.48,77279.29,25.0,-0.08516,7e-05,8.90621]
[1779696287004,36.47,77279.6,25.0,-0.08513,7e-05,8.90398]
[1779696295064,36.47,77279.48,25.0,-0.08513,7e-05,8.90404]
[1779696298165,36.47,77279.48,25.0,-0.08513,7e-05,8.90404]
[1779696298308,36.47,77279.48,25.0,-0.08513,7e-05,8.90381]
[1779696298907,36.47,77279.48,25.0,-0.08513,7e-05,8.90381]
[1779696299167,36.47,77279.48,25.0,-0.08513,7e-05,8.90381]
[1779696299101,36.47,77322.27,25.0,-0.08197,7e-05,8.65963]
[1779696299561,36.47,77322.27,25.0,-0.08197,7e-05,8.65963]
[1779696302336,36.47,77318.68,25.0,-0.08225,7e-05,8.68085]
[1779696308165,36.48,77317.39,25.0,-0.08236,7e-05,8.68979]
[1779696309495,36.48,77317.39,25.0,-0.08236,7e-05,8.68979]
[1779696318236,36.48,77317.65,25.0,-0.08237,7e-05,8.69082]
[1779696323738,36.49,77317.91,25.0,-0.08237,7e-05,8.69032]
[1779696328056,36.49,77317.98,25.0,-0.08238,7e-05,8.69113]
[1779696328155,36.49,77317.98,25.0,-0.08238,7e-05,8.69113]
[1779696328241,36.49,77318.12,25.0,-0.08237,7e-05,8.69058]
[1779696328396,36.49,77318.12,25.0,-0.08237,7e-05,8.69058]
[1779696331616,36.48,77307.66,25.0,-0.08308,7e-05,8.74573]
[1779696340390,36.45,77308.04,25.0,-0.08283,7e-05,8.72474]
[1779696345425,36.45,77308.19,25.0,-0.08281,7e-05,8.72302]
[1779696352462,36.44,77308.23,25.0,-0.0828,7e-05,8.72214]
[1779696354960,36.44,77308.17,25.0,-0.0828,7e-05,8.72183]
[1779696356064,36.44,77307.89,25.0,-0.08281,7e-05,8.7231]
[1779696361537,36.44,77301.03,25.0,-0.0833,7e-05,8.76119]
[1779696366572,36.44,77300.98,25.0,-0.08329,7e-05,8.76041]
[1779696371607,36.44,77300.79,25.0,-0.0833,7e-05,8.76048]
[1779696374487,36.43,77301.11,25.0,-0.08327,7e-05,8.75827]
[1779696385705,36.43,77297.85,25.0,-0.08348,7e-05,8.77448]
[1779696391171,36.43,77297.18,25.1,-0.08352,7e-05,8.77746]
[1779696391234,36.43,77297.18,25.1,-0.08352,7e-05,8.77746]
[1779696396785,36.42,77298.34,25.1,-0.08338,7e-05,8.76511]
[1779696402960,36.42,77299.01,25.1,-0.08332,7e-05,8.76111]
[1779696408872,36.42,77289.08,25.1,-0.08403,7e-05,8.81595]
[1779696413764,36.42,77288.19,25.1,-0.08409,7e-05,8.82036]
[1779696418942,36.41,77287.51,25.1,-0.08412,7e-05,8.82259]
[1779696423978,36.4,77284.8,25.1,-0.08426,7e-05,8.83306]
[1779696432034,36.4,77283.01,25.1,-0.08436,7e-05,8.84123]
[1779696437168,36.4,77282.72,25.1,-0.08437,7e-05,8.84192]
[1779696443111,36.39,77281.12,25.1,-0.08447,7e-05,8.84939]
[1779696448146,36.39,77280.68,25.1,-0.08449,7e-05,8.85064]
[1779696454188,36.39,77280.13,25.1,-0.08447,7e-05,8.84792]
[1779696456196,36.39,77280.13,25.1,-0.08447,7e-05,8.84792]
[1779696461236,36.38,77272.57,25.1,-0.08501,7e-05,8.88945]
[1779696467279,36.38,77272.62,25.1,-0.08499,7e-05,8.8874]
[1779696472314,36.37,77272.58,25.1,-0.08497,7e-05,8.88613]
[1779696483391,36.37,77272.4,25.1,-0.08494,7e-05,8.88386]
[1779696494468,36.36,77271.74,25.1,-0.08495,7e-05,8.88437]
[1779696499503,36.36,77269.8,25.1,-0.08507,7e-05,8.89396]
[1779696508566,36.35,77270.5,25.1,-0.08499,7e-05,8.88717]
[1779696515615,36.35,77270.65,25.1,-0.08491,7e-05,8.87985]
[1779696520650,36.34,77270.36,25.1,-0.08492,7e-05,8.88012]
[1779696525685,36.34,77271.64,25.1,-0.0848,7e-05,8.87134]
[1779696531328,36.34,77273.35,25.1,-0.08466,7e-05,8.86022]
[1779696531834,36.34,77273.35,25.1,-0.08466,7e-05,8.85997]
[1779696538616,36.33,77271.32,25.1,-0.08479,7e-05,8.87036]
[1779696543755,36.33,77272.18,25.1,-0.08471,7e-05,8.86406]
[1779696545649,36.33,77272.31,25.1,-0.08469,7e-05,8.86252]
[1779696556533,36.33,77272.24,25.1,-0.08468,7e-05,8.86186]
[1779696571002,36.31,77271.71,25.1,-0.08461,7e-05,8.85473]
[1779696574295,36.31,77270.4,25.1,-0.0847,7e-05,8.86175]
[1779696580070,36.31,77272.14,25.1,-0.08455,7e-05,8.84993]
[1779696585087,36.31,77272.23,25.1,-0.08453,7e-05,8.84843]
[1779696591146,36.3,77282.61,25.1,-0.08374,7e-05,8.78743]
[1779696596181,36.3,77289.84,25.1,-0.08319,7e-05,8.74515]
[1779696601225,36.3,77288.54,25.1,-0.08328,7e-05,8.75201]
[1779696606260,36.3,77288.83,25.1,-0.08325,7e-05,8.74972]
[1779696613546,36.3,77288.79,25.1,-0.08325,7e-05,8.74946]
[1779696613561,36.3,77288.79,25.1,-0.08325,7e-05,8.74946]
[1779696619352,36.29,77279.82,25.1,-0.0839,7e-05,8.79942]
[1779696620570,36.29,77279.69,25.1,-0.0839,7e-05,8.79996]
[1779696621365,36.29,77279.53,25.1,-0.08392,7e-05,8.80104]
[1779696626401,36.3,77279.36,25.1,-0.08394,7e-05,8.80282]
[1779696632444,36.3,77279.32,25.1,-0.08392,7e-05,8.79958]
[1779696637479,36.3,77278.9,25.1,-0.08396,7e-05,8.80276]
[1779696642518,36.3,77276.18,25.1,-0.08417,7e-05,8.81901]
[1779696647553,36.3,77275.41,25.1,-0.08423,7e-05,8.82398]
[1779696652588,36.3,77271.95,25.1,-0.0845,7e-05,8.84436]
[1779696657623,36.3,77271.86,25.1,-0.08451,7e-05,8.84528]
[1779696662658,36.31,77271.65,25.1,-0.08453,7e-05,8.84681]
[1779696670617,36.31,77268.87,25.1,-0.08474,7e-05,8.86302]
[1779696671913,36.31,77268.82,25.1,-0.08475,7e-05,8.86346]
[1779696671951,36.31,77268.82,25.1,-0.08475,7e-05,8.86346]
[1779696672728,36.31,77253.62,25.1,-0.08589,8e-05,8.95129]
[1779696678025,36.31,77251.98,25.1,-0.08601,8e-05,8.96038]
[1779696680259,36.3,77240.49,25.1,-0.08688,8e-05,9.02676]
[1779696682998,36.3,77238.93,25.1,-0.087,8e-05,9.0354]
[1779696688917,36.3,77237.33,25.1,-0.0871,8e-05,9.04315]
[1779696691142,36.3,77233.89,25.1,-0.08735,8e-05,9.06243]
[1779696693099,36.3,77225.14,25.1,-0.08798,8e-05,9.10871]
[1779696693120,36.3,77225.14,25.1,-0.08798,8e-05,9.10871]
[1779696695729,36.3,77216.03,25.1,-0.08867,8e-05,9.16086]
[1779696695731,36.3,77216.03,25.1,-0.08867,8e-05,9.16086]
[1779696695801,36.3,77216.03,25.1,-0.08867,8e-05,9.16086]
[1779696695812,36.3,77216.03,25.1,-0.08867,8e-05,9.16086]
[1779696697836,36.29,77199.59,25.1,-0.08994,8e-05,9.25634]
[1779696700337,36.29,77198.33,25.1,-0.09003,8e-05,9.2626]
[1779696704115,36.29,77197.14,25.1,-0.09009,8e-05,9.26729]
[1779696705830,36.28,77196.0,25.1,-0.09017,8e-05,9.27282]
[1779696708206,36.28,77194.87,25.1,-0.09024,8e-05,9.27827]
[1779696708460,36.28,77194.87,25.1,-0.09024,8e-05,9.27827]
[1779696709574,36.28,77194.63,25.1,-0.09024,8e-05,9.27847]
[1779696710365,36.28,77194.63,25.1,-0.09023,8e-05,9.27787]
[1779696710752,36.28,77194.63,25.1,-0.09023,8e-05,9.27727]
[1779696716029,36.27,77203.34,25.1,-0.08951,8e-05,9.22346]
[1779696718284,36.27,77203.41,25.1,-0.0895,8e-05,9.22252]
[1779696724087,36.26,77204.28,25.1,-0.08938,8e-05,9.21363]
[1779696727668,36.26,77211.56,25.1,-0.0888,8e-05,9.16987]
[1779696737178,36.25,77215.15,25.1,-0.08845,8e-05,9.14384]
[1779696742214,36.24,77214.87,25.1,-0.08845,8e-05,9.14331]
[1779696748259,36.24,77215.01,25.1,-0.0884,8e-05,9.13996]
[1779696753294,36.23,77214.13,25.1,-0.08841,8e-05,9.13863]
[1779696756361,36.23,77214.4,25.1,-0.08837,8e-05,9.13584]
[1779696762356,36.22,77213.41,25.1,-0.08841,8e-05,9.13885]
[1779696763977,36.22,77213.25,25.1,-0.08842,8e-05,9.13939]
[1779696769406,36.22,77212.8,25.1,-0.08842,8e-05,9.13966]
[1779696775448,36.21,77213.01,25.1,-0.08838,8e-05,9.13612]
[1779696781490,36.21,77209.13,25.1,-0.08865,8e-05,9.15656]
[1779696789546,36.2,77207.82,25.1,-0.08871,8e-05,9.16096]
[1779696795831,36.2,77207.55,25.1,-0.08871,8e-05,9.16095]
[1779696801636,36.19,77207.64,25.1,-0.08866,8e-05,9.15729]
[1779696806671,36.18,77210.91,25.1,-0.08838,8e-05,9.13624]
[1779696811705,36.18,77210.95,25.1,-0.08832,8e-05,9.12975]
[1779696813029,36.18,77210.91,25.1,-0.08832,8e-05,9.12962]
[1779696813193,36.18,77210.91,25.1,-0.08832,8e-05,9.12962]
[1779696818207,36.18,77215.32,25.1,-0.08796,8e-05,9.10237]
[1779696822227,36.17,77215.54,25.1,-0.08792,8e-05,9.09947]
[1779696822998,36.17,77217.53,25.1,-0.08776,8e-05,9.08751]
[1779696828523,36.17,77226.69,25.1,-0.08704,8e-05,9.03305]
[1779696834559,36.17,77227.58,25.1,-0.08696,8e-05,9.02659]
[1779696839903,36.16,77226.42,25.1,-0.08703,8e-05,9.03196]
[1779696842298,36.16,77226.22,25.1,-0.08704,8e-05,9.03293]
[1779696844298,36.16,77225.95,25.1,-0.08706,8e-05,9.03411]
[1779696849973,36.16,77226.08,25.1,-0.08703,8e-05,9.03206]
[1779696854422,36.16,77227.92,25.1,-0.08688,8e-05,9.02067]
[1779696854519,36.16,77228.15,25.1,-0.08686,8e-05,9.01918]
[1779696860558,36.15,77228.2,25.1,-0.08683,8e-05,9.01681]
[1779696866086,36.15,77227.68,25.1,-0.08683,8e-05,9.01621]
[1779696872128,36.14,77227.02,25.1,-0.0868,8e-05,9.01256]
[1779696877153,36.13,77225.82,25.1,-0.08687,8e-05,9.01753]
[1779696877163,36.13,77218.08,25.1,-0.08745,8e-05,9.06225]
[1779696882742,36.13,77211.94,25.1,-0.08791,8e-05,9.09702]
[1779696882952,36.13,77210.42,25.1,-0.08803,8e-05,9.10567]
[1779696882986,36.13,77210.42,25.1,-0.08803,8e-05,9.10567]
[1779696887601,36.13,77207.95,25.1,-0.08821,8e-05,9.11933]
[1779696887607,36.13,77207.95,25.1,-0.08821,8e-05,9.11933]
[1779696887659,36.13,77208.23,25.1,-0.08818,8e-05,9.11713]
[1779696893275,36.12,77208.59,25.1,-0.08811,8e-05,9.11176]
[1779696898310,36.11,77208.36,25.1,-0.08809,8e-05,9.1099]
[1779696904355,36.1,77208.78,25.1,-0.088,8e-05,9.10365]
[1779696909390,36.1,77218.2,25.1,-0.08724,8e-05,9.0456]
[1779696914425,36.09,77217.59,25.1,-0.08725,8e-05,9.04656]
[1779696919460,36.09,77217.58,25.1,-0.08722,8e-05,9.04402]
[1779696921181,36.09,77217.58,25.1,-0.08722,8e-05,9.04402]
[1779696921474,36.08,77216.78,25.1,-0.08727,8e-05,9.04767]
[1779696926511,36.08,77216.93,25.1,-0.08725,8e-05,9.04622]
[1779696931546,36.08,77217.63,25.1,-0.08715,8e-05,9.03732]
[1779696936582,36.08,77217.62,25.1,-0.08715,8e-05,9.03701]
[1779696941617,36.08,77217.08,25.1,-0.08719,8e-05,9.03981]
[1779696946750,36.08,77213.01,25.1,-0.0875,8e-05,9.06334]
[1779696951756,36.08,77216.2,25.1,-0.08724,8e-05,9.04413]
[1779696957729,36.08,77214.08,25.1,-0.0874,8e-05,9.05601]
[1779696962764,36.08,77218.58,25.1,-0.08705,8e-05,9.02927]
[1779696967798,36.08,77218.47,25.1,-0.08705,8e-05,9.02965]
[1779696973802,36.08,77218.31,25.1,-0.08706,8e-05,9.03039]
[1779696981898,36.07,77219.38,25.1,-0.08697,8e-05,9.02364]
[1779696985925,36.07,77229.91,25.1,-0.08617,8e-05,8.96207]
[1779696991469,36.07,77226.84,25.1,-0.0864,8e-05,8.98009]
[1779696997516,36.07,77226.31,25.1,-0.08641,8e-05,8.97883]
[1779696999818,36.07,77226.32,25.1,-0.08641,8e-05,8.97881]
[1779697005059,36.08,77229.28,25.1,-0.08618,8e-05,8.9617]
[1779697010094,36.08,77228.84,25.1,-0.08622,8e-05,8.96437]
[1779697015129,36.08,77229.08,25.1,-0.0862,8e-05,8.96309]
[1779697020164,36.08,77230.28,25.1,-0.08611,8e-05,8.95625]
[1779697025199,36.08,77230.16,25.1,-0.08612,8e-05,8.95717]
[1779697027387,36.08,77230.06,38.3,-0.08613,8e-05,8.9578]
[1779697027392,36.08,77230.06,38.3,-0.08613,8e-05,8.9578]
[1779697027395,36.08,77230.06,40.8,-0.08613,8e-05,8.9578]
[1779697027455,36.08,77230.06,40.8,-0.08613,8e-05,8.9578]
[1779697027467,36.08,77230.06,40.8,-0.08613,8e-05,8.9578]
[1779697027477,36.08,77230.06,40.8,-0.08613,8e-05,8.9578]
[1779697027861,36.08,77230.41,40.8,-0.08611,8e-05,8.95623]
[1779697033822,36.08,77231.06,40.8,-0.08608,8e-05,8.95415]
[1779697039334,36.09,77231.23,40.8,-0.0861,8e-05,8.95573]
[1779697041833,36.09,77230.94,40.8,-0.08614,8e-05,8.95828]
[1779697042385,36.09,77230.88,40.8,-0.08615,8e-05,8.95948]
[1779697044011,36.09,77230.88,40.8,-0.08616,8e-05,8.95991]
[1779697045181,36.09,77230.51,40.8,-0.08619,8e-05,8.9625]
[1779697045188,36.09,77230.51,40.8,-0.08619,8e-05,8.9625]
[1779697050743,36.1,77230.46,40.8,-0.08622,8e-05,8.96447]
[1779697051041,36.1,77230.46,40.8,-0.08623,8e-05,8.96573]
[1779697051723,36.1,77230.46,40.8,-0.08623,8e-05,8.96573]
[1779697051897,36.1,77230.46,40.8,-0.08623,8e-05,8.96573]
[1779697052298,36.1,77227.71,40.8,-0.08641,8e-05,8.97773]
[1779697054367,36.1,77223.42,40.8,-0.08675,8e-05,9.00349]
[1779697059438,36.11,77223.1,40.8,-0.0868,8e-05,9.00712]
[1779697060338,36.11,77223.1,40.8,-0.0868,8e-05,9.00712]
[1779697060553,36.11,77223.1,40.8,-0.0868,8e-05,9.00712]
[1779697066487,36.11,77221.68,40.8,-0.08694,8e-05,9.01772]
[1779697076557,36.12,77221.9,40.8,-0.08696,8e-05,9.01965]
[1779697082178,36.12,77221.83,40.8,-0.08697,8e-05,9.02071]
[1779697087446,36.12,77219.71,40.8,-0.08716,8e-05,9.035]
[1779697089568,36.13,77219.2,40.8,-0.08722,8e-05,9.03917]
[1779697089718,36.13,77219.2,40.8,-0.08722,8e-05,9.03975]
[1779697097705,36.13,77219.17,40.8,-0.08721,8e-05,9.03889]
[1779697099275,36.13,77219.17,40.8,-0.08721,8e-05,9.03889]
[1779697104755,36.12,77218.83,40.8,-0.08723,8e-05,9.03998]
[1779697106112,36.12,77218.9,40.8,-0.08722,8e-05,9.03944]
[1779697106768,36.12,77218.89,40.8,-0.08722,8e-05,9.03978]
[1779697111803,36.13,77218.95,40.8,-0.0872,8e-05,9.03637]
[1779697115288,36.13,77218.94,40.8,-0.08721,8e-05,9.03671]
[1779697115303,36.13,77218.94,40.8,-0.08721,8e-05,9.03671]
[1779697115831,36.13,77221.93,40.8,-0.08698,8e-05,9.01965]
[1779697120866,36.13,77222.92,40.8,-0.0869,8e-05,9.01331]
[1779697130936,36.12,77222.62,40.8,-0.08691,8e-05,9.01392]
[1779697132121,36.12,77222.62,40.8,-0.08691,8e-05,9.01392]
[1779697137985,36.12,77222.13,40.8,-0.08693,8e-05,9.01597]
[1779697145034,36.12,77222.85,40.8,-0.08687,8e-05,9.01097]
[1779697149143,36.12,77223.13,40.8,-0.08684,8e-05,9.00893]
[1779697160139,36.12,77223.37,40.8,-0.08681,8e-05,9.0065]
[1779697165174,36.12,77223.58,40.8,-0.08679,8e-05,9.00483]
[1779697170209,36.12,77223.45,40.8,-0.08679,8e-05,9.00516]
[1779697173369,36.12,77223.45,40.8,-0.08679,8e-05,9.00516]
[1779697174636,36.12,77223.45,40.8,-0.08675,8e-05,9.00048]
[1779697182294,36.11,77232.34,40.8,-0.08607,8e-05,8.94837]
[1779697187329,36.11,77232.6,40.8,-0.08605,8e-05,8.94683]
[1779697189375,36.11,77233.22,40.8,-0.086,8e-05,8.9432]
[1779697195267,36.11,77237.61,40.8,-0.08566,8e-05,8.91754]
[1779697197799,36.11,77237.91,40.8,-0.08564,8e-05,8.91583]
[1779697201459,36.11,77246.24,40.8,-0.08501,8e-05,8.86771]
[1779697201459,36.11,77246.24,40.8,-0.08501,8e-05,8.86771]
[1779697207750,36.12,77249.51,40.8,-0.08477,8e-05,8.84936]
[1779697213514,36.12,77253.07,40.8,-0.08451,8e-05,8.8296]
[1779697220563,36.12,77253.72,40.8,-0.08448,8e-05,8.82669]
[1779697221246,36.12,77253.72,40.8,-0.08448,8e-05,8.82669]
[1779697221870,36.12,77253.72,40.8,-0.08448,8e-05,8.82669]
[1779697227442,36.12,77260.88,40.8,-0.08395,7e-05,8.7862]
[1779697234661,36.12,77258.73,40.8,-0.08409,7e-05,8.79558]
[1779697239696,36.13,77259.17,40.8,-0.08407,7e-05,8.79384]
[1779697244731,36.13,77259.03,40.8,-0.08409,7e-05,8.79546]
[1779697249766,36.13,77259.24,40.8,-0.08409,7e-05,8.79506]
[1779697254803,36.13,77259.76,40.8,-0.08406,7e-05,8.7929]
[1779697259840,36.13,77260.67,40.8,-0.084,7e-05,8.78852]
[1779697263869,36.14,77270.97,40.8,-0.08324,7e-05,8.7299]
[1779697267670,36.14,77270.74,40.8,-0.08327,7e-05,8.73228]
[1779697267898,36.14,77269.66,40.8,-0.08335,7e-05,8.73838]
[1779697272955,36.14,77269.73,40.8,-0.08334,7e-05,8.73734]
[1779697277968,36.13,77273.86,40.8,-0.08302,7e-05,8.713]
[1779697283003,36.13,77275.45,40.8,-0.0829,7e-05,8.70336]
[1779697283546,36.13,77275.45,40.8,-0.0829,7e-05,8.70336]
[1779697289045,36.13,77280.96,40.8,-0.08249,7e-05,8.67143]
[1779697296094,36.13,77282.58,40.8,-0.08233,7e-05,8.65751]
[1779697297511,36.13,77282.36,40.8,-0.08234,7e-05,8.65874]
[1779697297976,36.13,77282.36,40.8,-0.08234,7e-05,8.65874]
[1779697298021,36.13,77282.36,40.8,-0.08234,7e-05,8.65874]
[1779697298598,36.13,77282.32,40.8,-0.08235,7e-05,8.65931]
[1779697305157,36.13,77280.03,40.8,-0.08251,7e-05,8.67201]
[1779697307820,36.13,77280.03,40.8,-0.08251,7e-05,8.67201]
[1779697313213,36.13,77279.97,40.8,-0.08251,7e-05,8.67184]
[1779697318248,36.13,77280.59,40.8,-0.08246,7e-05,8.66797]
[1779697323283,36.13,77280.38,40.8,-0.08247,7e-05,8.66885]
[1779697328318,36.13,77276.63,40.8,-0.08275,7e-05,8.68999]
[1779697333353,36.13,77274.89,40.8,-0.08287,7e-05,8.69939]
[1779697338388,36.13,77275.95,40.8,-0.08278,7e-05,8.69274]
[1779697341802,36.13,77273.82,40.8,-0.08294,7e-05,8.70478]
[1779697342562,36.13,77272.03,40.8,-0.08307,7e-05,8.71495]
[1779697347670,36.13,77271.97,40.8,-0.08307,7e-05,8.71503]
[1779697352989,36.13,77269.19,40.8,-0.08324,7e-05,8.72687]
[1779697353501,36.13,77268.81,40.8,-0.08328,7e-05,8.72942]
[1779697354752,36.13,77268.81,40.8,-0.08328,7e-05,8.72942]
[1779697355699,36.13,77268.19,40.8,-0.08332,7e-05,8.73284]
[1779697356774,36.13,77265.9,40.8,-0.08349,7e-05,8.7462]
[1779697363564,36.13,77261.49,40.8,-0.08383,7e-05,8.77247]
[1779697367592,36.13,77250.5,40.8,-0.08466,8e-05,8.83628]
[1779697373634,36.13,77248.89,40.8,-0.08479,8e-05,8.84575]
[1779697378669,36.13,77250.42,40.8,-0.08467,8e-05,8.83709]
[1779697383704,36.13,77241.72,40.8,-0.08533,8e-05,8.88754]
[1779697388738,36.13,77244.82,40.8,-0.0851,8e-05,8.86942]
[1779697393774,36.13,77246.04,40.8,-0.085,8e-05,8.86241]
[1779697398810,36.13,77246.77,40.8,-0.08495,8e-05,8.85832]
[1779697404851,36.13,77249.4,40.8,-0.08475,8e-05,8.84332]
[1779697409886,36.13,77249.11,40.8,-0.08478,8e-05,8.84516]
[1779697414921,36.13,77247.96,40.8,-0.08483,8e-05,8.84749]
[1779697419956,36.13,77247.04,40.8,-0.0849,8e-05,8.85285]
[1779697425998,36.13,77245.35,40.8,-0.08503,8e-05,8.86256]
[1779697431035,36.13,77243.9,40.8,-0.08513,8e-05,8.87084]
[1779697436070,36.13,77242.31,40.8,-0.08525,8e-05,8.87999]
[1779697442112,36.13,77241.07,40.8,-0.08535,8e-05,8.88713]
[1779697447147,36.13,77240.43,40.8,-0.0854,8e-05,8.89079]
[1779697452182,36.13,77240.13,40.8,-0.08542,8e-05,8.89244]
[1779697457217,36.13,77239.21,40.8,-0.08549,8e-05,8.89774]
[1779697462252,36.13,77239.78,40.8,-0.08544,8e-05,8.8944]
[1779697468294,36.13,77239.7,40.8,-0.08545,8e-05,8.89483]
[1779697473329,36.13,77239.52,40.8,-0.08542,8e-05,8.89138]
[1779697479372,36.13,77239.62,40.8,-0.08542,8e-05,8.89068]
[1779697484407,36.13,77236.22,40.8,-0.08567,8e-05,8.91023]
[1779697489444,36.13,77233.87,40.8,-0.08585,8e-05,8.9236]
[1779697496863,36.13,77233.47,40.8,-0.08587,8e-05,8.92565]
[1779697502633,36.13,77238.07,40.8,-0.08552,8e-05,8.89836]
[1779697509356,36.13,77239.67,40.8,-0.08539,8e-05,8.88901]
[1779697514619,36.13,77241.99,40.8,-0.08522,8e-05,8.87562]
[1779697520661,36.13,77242.64,40.8,-0.08517,8e-05,8.87208]
[1779697525902,36.13,77243.06,40.8,-0.08514,8e-05,8.86982]
[1779697532745,36.13,77243.49,40.8,-0.08508,8e-05,8.86337]
[1779697538336,36.13,77244.68,40.8,-0.08499,8e-05,8.85677]
[1779697544125,36.13,77244.68,40.8,-0.085,8e-05,8.85693]
[1779697552885,36.13,77229.74,40.8,-0.08613,8e-05,8.94376]
[1779697557920,36.13,77231.73,40.8,-0.08598,8e-05,8.93194]
[1779697562955,36.13,77231.64,40.8,-0.08598,8e-05,8.93227]
[1779697567991,36.13,77230.6,40.8,-0.08606,8e-05,8.93813]
[1779697573026,36.13,77228.81,40.8,-0.08619,8e-05,8.9483]
[1779697576956,36.13,77228.41,40.8,-0.08622,8e-05,8.95043]
[1779697577249,36.13,77228.41,40.8,-0.08622,8e-05,8.95043]
[1779697583097,36.13,77226.83,40.8,-0.08633,8e-05,8.95911]
[1779697588131,36.13,77226.05,40.8,-0.08639,8e-05,8.96322]
[1779697593166,36.12,77224.86,40.8,-0.08644,8e-05,8.96523]
[1779697598063,36.12,77224.44,40.8,-0.08646,8e-05,8.96726]
[1779697598306,36.12,77224.44,40.8,-0.08646,8e-05,8.96726]
[1779697598529,36.12,77224.44,40.8,-0.08646,8e-05,8.96726]
[1779697598365,36.12,77224.32,40.8,-0.08647,8e-05,8.96776]
[1779697598731,36.12,77224.32,40.8,-0.08647,8e-05,8.96776]
[1779697605250,36.12,77223.83,40.8,-0.0865,8e-05,8.97031]
[1779697611295,36.12,77224.32,40.8,-0.08646,8e-05,8.96722]
[1779697616329,36.12,77224.69,40.8,-0.08643,8e-05,8.96487]
[1779697621364,36.12,77221.58,40.8,-0.08667,8e-05,8.98279]
[1779697627421,36.12,77221.37,40.8,-0.08668,8e-05,8.98384]
[1779697633448,36.12,77221.37,40.8,-0.08668,8e-05,8.98335]
[1779697638483,36.12,77222.8,40.8,-0.08656,8e-05,8.97477]
[1779697643518,36.12,77223.65,40.8,-0.08649,8e-05,8.96966]
[1779697648553,36.12,77224.02,40.8,-0.08646,8e-05,8.96738]
[1779697653588,36.12,77226.6,40.8,-0.08623,8e-05,8.94785]
[1779697658624,36.12,77226.7,40.8,-0.08622,8e-05,8.94727]
[1779697663659,36.12,77226.56,40.8,-0.08623,8e-05,8.9481]
[1779697668694,36.12,77229.73,40.8,-0.08599,8e-05,8.92992]
[1779697673729,36.12,77228.85,40.8,-0.08606,8e-05,8.93511]
[1779697679771,36.12,77228.6,40.8,-0.08608,8e-05,8.9366]
[1779697685813,36.12,77228.49,40.8,-0.08609,8e-05,8.93725]
[1779697690848,36.12,77226.79,40.8,-0.08622,8e-05,8.94711]
[1779697696890,36.12,77225.22,40.8,-0.08634,8e-05,8.95608]
[1779697702365,36.12,77227.05,40.8,-0.0862,8e-05,8.94532]
[1779697707371,36.12,77235.79,40.8,-0.08555,8e-05,8.89571]
[1779697708115,36.12,77235.79,40.8,-0.08555,8e-05,8.89581]
[1779697715016,36.12,77236.15,40.8,-0.08549,8e-05,8.88964]
[1779697720051,36.12,77236.11,40.8,-0.08549,8e-05,8.89005]
[1779697725086,36.12,77236.12,40.8,-0.08549,8e-05,8.89014]
[1779697730121,36.12,77235.57,40.8,-0.08554,8e-05,8.89343]
[1779697735160,36.12,77235.35,40.8,-0.08555,8e-05,8.89476]
[1779697741202,36.12,77235.79,40.8,-0.08552,8e-05,8.89224]
[1779697746244,36.12,77235.05,40.8,-0.08558,8e-05,8.89656]
[1779697753293,36.12,77235.27,40.8,-0.08556,8e-05,8.89522]
[1779697759335,36.12,77235.26,40.8,-0.08556,8e-05,8.89526]
[1779697764370,36.12,77235.71,40.8,-0.08552,8e-05,8.89246]
[1779697769406,36.12,77235.34,40.8,-0.08555,8e-05,8.89433]
[1779697774441,36.12,77235.07,40.8,-0.08553,8e-05,8.89145]
[1779697781490,36.12,77235.61,40.8,-0.08549,8e-05,8.88828]
[1779697786278,36.12,77235.79,40.8,-0.08548,8e-05,8.88723]
[1779697787338,36.12,77235.7,40.8,-0.08548,8e-05,8.88775]
[1779697792567,36.12,77235.3,40.8,-0.08551,8e-05,8.89005]
[1779697801630,36.12,77235.98,40.8,-0.08546,8e-05,8.88606]
[1779697803298,36.12,77235.5,40.8,-0.0855,8e-05,8.88883]
[1779697803727,36.12,77235.5,40.8,-0.0855,8e-05,8.88883]
[1779697803767,36.12,77236.83,40.8,-0.0854,8e-05,8.88111]
[1779697804447,36.12,77236.83,40.8,-0.0854,8e-05,8.88111]
[1779697809686,36.12,77239.43,40.8,-0.08517,8e-05,8.86392]
[1779697814720,36.11,77239.91,40.8,-0.08511,8e-05,8.85944]
[1779697820763,36.11,77239.06,40.8,-0.08515,8e-05,8.8623]
[1779697825917,36.11,77238.47,40.8,-0.08518,8e-05,8.86469]
[1779697832847,36.1,77238.5,40.8,-0.0851,8e-05,8.85701]
[1779697838209,36.1,77238.47,40.8,-0.08509,8e-05,8.85587]
[1779697843924,36.09,77238.79,40.8,-0.08504,8e-05,8.85175]
[1779697848959,36.09,77239.21,40.8,-0.08498,8e-05,8.84774]
[1779697853994,36.08,77240.62,40.8,-0.08486,8e-05,8.83808]
[1779697859029,36.08,77240.41,40.8,-0.08486,8e-05,8.83786]
[1779697864064,36.08,77245.16,40.8,-0.08448,8e-05,8.80895]
[1779697864856,36.08,77245.16,40.8,-0.08448,8e-05,8.80895]
[1779697865427,36.08,77245.16,40.8,-0.08448,8e-05,8.80895]
[1779697865471,36.08,77246.92,40.8,-0.08434,8e-05,8.79852]
[1779697866518,36.08,77246.92,40.8,-0.08434,8e-05,8.79852]
[1779697866780,36.08,77246.92,40.8,-0.08434,8e-05,8.79852]
[1779697867215,36.08,77247.61,40.8,-0.0843,8e-05,8.79483]
[1779697873127,36.08,77247.98,40.8,-0.08425,8e-05,8.79134]
[1779697878142,36.07,77247.95,40.8,-0.08425,8e-05,8.79105]
[1779697884204,36.07,77250.64,40.8,-0.08402,8e-05,8.77343]
[1779697889239,36.07,77251.38,40.8,-0.08395,8e-05,8.76816]
[1779697894274,36.07,77251.09,40.8,-0.08392,8e-05,8.76454]
[1779697899798,36.06,77251.21,40.8,-0.08391,8e-05,8.76319]
[1779697905351,36.06,77251.14,40.8,-0.0839,8e-05,8.76254]
[1779697910386,36.06,77251.06,40.8,-0.08389,8e-05,8.76225]
[1779697914263,36.06,77250.28,40.8,-0.08395,8e-05,8.76612]
[1779697916325,36.06,77245.26,40.8,-0.08432,8e-05,8.79499]
[1779697921463,36.06,77246.76,40.8,-0.08419,8e-05,8.78496]
[1779697926259,36.05,77245.07,40.8,-0.08431,8e-05,8.7941]
[1779697938479,36.05,77245.18,40.8,-0.08428,8e-05,8.79206]
[1779697943622,36.04,77245.22,40.8,-0.08424,8e-05,8.78851]
[1779697948657,36.04,77245.24,40.8,-0.08422,8e-05,8.78719]
[1779697953693,36.04,77240.08,40.8,-0.08456,8e-05,8.81144]
[1779697959740,36.03,77240.57,40.8,-0.0845,8e-05,8.80692]
[1779697964775,36.03,77241.33,40.8,-0.08443,8e-05,8.80123]
[1779697970817,36.02,77240.73,40.8,-0.08442,8e-05,8.80101]
[1779697975852,36.0,77240.41,40.8,-0.0843,8e-05,8.79148]
[1779697984915,35.97,77240.48,40.8,-0.08416,8e-05,8.77998]
[1779697990957,35.97,77240.82,40.8,-0.08412,8e-05,8.77689]
[1779697998006,35.97,77240.25,40.8,-0.08414,8e-05,8.77894]
[1779698003743,35.97,77241.54,40.8,-0.08404,8e-05,8.77075]
[1779698009119,35.97,77241.48,40.8,-0.08403,8e-05,8.77013]
[1779698014800,35.96,77241.32,40.8,-0.08399,8e-05,8.76585]
[1779698014813,35.96,77241.32,40.8,-0.08399,8e-05,8.76585]
[1779698014914,35.96,77241.26,40.8,-0.08399,8e-05,8.76589]
[1779698020170,35.97,77238.91,40.8,-0.08421,8e-05,8.78236]
[1779698023484,35.97,77238.81,40.8,-0.08422,8e-05,8.78334]
[1779698023562,35.97,77238.92,40.8,-0.08422,8e-05,8.78291]
[1779698029227,35.96,77242.7,40.8,-0.08387,8e-05,8.75618]
[1779698034262,35.95,77242.7,40.8,-0.08378,8e-05,8.74944]
[1779698042318,35.94,77243.22,40.8,-0.08373,8e-05,8.74546]
[1779698047353,35.94,77243.55,40.8,-0.0837,8e-05,8.74292]
[1779698052389,35.94,77242.3,40.8,-0.08378,8e-05,8.74956]
[1779698053083,35.94,77242.3,40.8,-0.08378,8e-05,8.74956]
[1779698059438,35.92,77242.13,40.8,-0.0837,8e-05,8.74318]
[1779698064473,35.92,77242.61,40.8,-0.08366,8e-05,8.73983]
[1779698065824,35.92,77242.61,40.8,-0.08366,8e-05,8.73983]
[1779698072415,35.92,77241.72,40.8,-0.08372,8e-05,8.74432]
[1779698073757,35.92,77241.72,40.8,-0.08368,8e-05,8.73969]
[1779698079769,35.92,77241.84,40.8,-0.08366,8e-05,8.73834]
[1779698085621,35.91,77244.26,40.8,-0.08345,8e-05,8.72208]
[1779698090660,35.91,77244.61,40.8,-0.08338,8e-05,8.71631]
[1779698097884,35.91,77244.56,40.8,-0.08338,8e-05,8.71652]
[1779698104389,35.9,77245.53,40.8,-0.08328,8e-05,8.70856]
[1779698106848,35.9,77257.49,40.8,-0.08238,7e-05,8.63926]
[1779698114648,35.9,77258.21,40.8,-0.08233,7e-05,8.63547]
[1779698119871,35.9,77260.28,40.8,-0.08219,7e-05,8.62447]
[1779698124906,35.9,77260.74,40.8,-0.08216,7e-05,8.62229]
[1779698129941,35.91,77263.11,40.8,-0.08199,7e-05,8.60915]
[1779698131805,35.91,77264.55,40.8,-0.08189,7e-05,8.60098]
[1779698136990,35.91,77272.47,40.8,-0.08128,7e-05,8.55212]
[1779698140033,35.91,77284.43,40.8,-0.08044,7e-05,8.48667]
[1779698145068,35.95,77291.05,40.8,-0.08016,7e-05,8.46495]
[1779698147572,35.96,77291.92,40.8,-0.08018,7e-05,8.46654]
[1779698148088,35.96,77296.69,40.8,-0.07983,7e-05,8.43928]
[1779698153124,35.96,77305.28,40.8,-0.07921,7e-05,8.39051]
[1779698154153,35.96,77305.28,40.8,-0.07921,7e-05,8.39056]
[1779698154845,35.97,77303.33,40.8,-0.07935,7e-05,8.40207]
[1779698160181,35.97,77299.33,40.8,-0.07967,7e-05,8.42684]
[1779698165216,35.97,77298.31,40.8,-0.07977,7e-05,8.43461]
[1779698170251,35.98,77298.08,40.8,-0.07981,7e-05,8.4379]
[1779698175459,35.98,77298.08,40.8,-0.07982,7e-05,8.43868]
[1779698176029,35.98,77298.08,40.8,-0.07982,7e-05,8.43868]
[1779698176531,35.98,77297.95,40.8,-0.07985,7e-05,8.44098]
[1779698176629,35.98,77279.96,40.8,-0.08116,7e-05,8.54367]
[1779698178389,35.98,77275.56,40.8,-0.08149,7e-05,8.5691]
[1779698180372,35.99,77274.54,40.8,-0.08157,7e-05,8.57528]
[1779698186082,35.99,77274.02,40.8,-0.08162,7e-05,8.57902]
[1779698187957,35.99,77270.88,40.8,-0.08185,7e-05,8.59728]
[1779698188692,35.99,77271.19,40.8,-0.08183,7e-05,8.5957]
[1779698198341,35.99,77270.84,40.8,-0.08186,7e-05,8.59792]
[1779698198383,35.99,77270.84,40.8,-0.08186,7e-05,8.59792]
[1779698198841,35.99,77270.84,40.8,-0.08186,7e-05,8.59792]
[1779698204490,35.99,77270.84,40.8,-0.08184,7e-05,8.59485]
[1779698209525,35.99,77270.84,40.8,-0.08184,7e-05,8.59529]
[1779698214560,35.99,77266.65,40.8,-0.08216,7e-05,8.61975]
[1779698223240,35.99,77266.89,40.8,-0.08214,7e-05,8.61856]
[1779698229484,35.99,77258.58,40.8,-0.08277,7e-05,8.66682]
[1779698229750,35.99,77258.58,40.8,-0.08277,7e-05,8.66682]
[1779698230423,35.99,77257.9,40.8,-0.08282,7e-05,8.67073]
[1779698235708,35.99,77257.08,40.8,-0.08288,7e-05,8.6753]
[1779698241750,35.99,77257.12,40.8,-0.08287,7e-05,8.67501]
[1779698249808,35.99,77257.74,40.8,-0.08283,7e-05,8.67146]
[1779698254843,35.99,77259.58,40.8,-0.08266,7e-05,8.65659]
[1779698259881,35.99,77262.07,40.8,-0.08247,7e-05,8.64246]
[1779698265923,36.0,77259.02,40.8,-0.0827,7e-05,8.66037]
[1779698271073,36.0,77259.38,40.8,-0.08268,7e-05,8.65845]
[1779698277000,36.0,77257.64,40.8,-0.08281,7e-05,8.66878]
[1779698282037,36.0,77257.48,40.8,-0.08283,7e-05,8.66985]
[1779698287072,36.0,77257.59,40.8,-0.08282,7e-05,8.66938]
[1779698295128,36.0,77256.93,40.8,-0.08287,7e-05,8.67349]
[1779698300163,36.0,77257.7,40.8,-0.08282,7e-05,8.66922]
[1779698305198,36.0,77257.74,40.8,-0.08282,7e-05,8.66922]
[1779698310233,36.0,77257.47,40.8,-0.08284,7e-05,8.67101]
[1779698315268,36.0,77256.98,40.8,-0.08284,7e-05,8.66967]
[1779698322318,36.0,77257.26,40.8,-0.08283,7e-05,8.66842]
[1779698327353,36.0,77257.12,40.8,-0.08284,7e-05,8.66948]
[1779698334337,36.0,77256.34,40.8,-0.0829,7e-05,8.67413]
[1779698339701,36.0,77256.64,40.8,-0.08288,7e-05,8.67275]
[1779698351521,36.0,77256.57,40.8,-0.0829,7e-05,8.67379]
[1779698356556,36.0,77257.21,40.8,-0.08285,7e-05,8.67034]
[1779698364612,36.01,77259.18,40.8,-0.08271,7e-05,8.65954]
[1779698369647,36.01,77258.99,40.8,-0.08273,7e-05,8.66098]
[1779698375688,36.01,77258.7,40.8,-0.08272,7e-05,8.65869]
[1779698380726,36.01,77257.26,40.8,-0.08283,7e-05,8.66731]
[1779698385761,36.01,77257.36,40.8,-0.08283,7e-05,8.66703]
[1779698390796,36.01,77257.67,40.8,-0.08281,7e-05,8.66556]
[1779698395831,36.01,77258.47,40.8,-0.08276,7e-05,8.6613]
[1779698401032,36.01,77260.98,40.8,-0.08257,7e-05,8.64715]
[1779698404784,36.01,77272.53,40.8,-0.08172,7e-05,8.58131]
[1779698412952,36.02,77272.58,40.8,-0.08174,7e-05,8.58265]
[1779698417987,36.02,77271.77,40.8,-0.08181,7e-05,8.58811]
[1779698424032,36.02,77272.08,40.8,-0.0818,7e-05,8.58726]
[1779698428577,36.02,77272.23,40.8,-0.08179,7e-05,8.58685]
[1779698433726,36.02,77273.25,40.8,-0.08169,7e-05,8.57739]
[1779698434078,36.02,77273.25,40.8,-0.08169,7e-05,8.57739]
[1779698441153,36.03,77271.79,40.8,-0.08182,7e-05,8.58733]
[1779698446188,36.03,77270.09,40.8,-0.08195,7e-05,8.59776]
[1779698452230,36.03,77269.54,40.8,-0.082,7e-05,8.60165]
[1779698457265,36.03,77269.58,40.8,-0.08201,7e-05,8.60201]
[1779698463307,36.03,77269.54,40.8,-0.08202,7e-05,8.60292]
[1779698467508,36.03,77269.59,40.8,-0.08202,7e-05,8.60308]
[1779698467858,36.03,77269.59,40.8,-0.08202,7e-05,8.60308]
[1779698473378,36.03,77267.32,40.8,-0.0822,7e-05,8.61671]
[1779698478412,36.03,77267.21,40.8,-0.08221,7e-05,8.61778]
[1779698485462,36.04,77267.14,40.8,-0.08222,7e-05,8.61879]
[1779698486238,36.04,77267.14,40.8,-0.08222,7e-05,8.61879]
[1779698487327,36.04,77263.71,40.8,-0.08248,7e-05,8.63859]
[1779698498444,36.04,77258.51,40.8,-0.08287,7e-05,8.66863]
[1779698498454,36.04,77258.51,40.8,-0.08287,7e-05,8.66863]
[1779698498898,36.04,77258.62,40.8,-0.08282,7e-05,8.66372]
[1779698498995,36.04,77258.62,40.8,-0.08282,7e-05,8.66372]
[1779698508624,36.04,77254.83,40.8,-0.08311,7e-05,8.68596]
[1779698513659,36.04,77255.73,40.8,-0.08305,7e-05,8.68091]
[1779698519701,36.04,77257.25,40.8,-0.08294,7e-05,8.67243]
[1779698524736,36.04,77257.39,40.8,-0.08293,7e-05,8.67191]
[1779698529775,36.04,77257.38,40.8,-0.08294,7e-05,8.67228]
[1779698535817,36.04,77257.7,40.8,-0.08292,7e-05,8.67083]
[1779698540851,36.04,77264.58,40.8,-0.08241,7e-05,8.6318]
[1779698545887,36.04,77266.21,40.8,-0.0823,7e-05,8.62308]
[1779698550921,36.04,77267.52,40.8,-0.08221,7e-05,8.61621]
[1779698555957,36.05,77268.27,40.8,-0.08213,7e-05,8.6082]
[1779698560992,36.05,77268.43,40.8,-0.08212,7e-05,8.60798]
[1779698566027,36.05,77269.84,40.8,-0.08203,7e-05,8.60056]
[1779698573076,36.05,77270.19,40.8,-0.08201,7e-05,8.59951]
[1779698577362,36.05,77270.92,40.8,-0.08196,7e-05,8.59573]
[1779698583148,36.05,77272.89,40.8,-0.08183,7e-05,8.58538]
[1779698588190,36.06,77274.07,40.8,-0.08175,7e-05,8.57934]
[1779698595233,36.06,77274.54,40.8,-0.08173,7e-05,8.57769]
[1779698600268,36.06,77275.68,40.8,-0.08166,7e-05,8.57203]
[1779698607317,36.06,77276.33,40.8,-0.08162,7e-05,8.56939]
[1779698612352,36.06,77276.37,40.8,-0.08159,7e-05,8.56551]
[1779698617315,36.07,77276.45,40.8,-0.0816,7e-05,8.56564]
[1779698617525,36.07,77276.45,40.8,-0.0816,7e-05,8.56564]
[1779698623429,36.07,77278.11,40.8,-0.08149,7e-05,8.55725]
[1779698631485,36.07,77275.67,40.8,-0.08168,7e-05,8.5724]
[1779698637526,36.07,77275.92,40.8,-0.08167,7e-05,8.57174]
[1779698643671,36.07,77275.66,40.8,-0.0817,7e-05,8.57382]
[1779698649610,36.08,77275.79,40.8,-0.0817,7e-05,8.57388]
[1779698655654,36.08,77276.01,40.8,-0.08169,7e-05,8.57324]
[1779698662759,36.08,77275.78,40.8,-0.08171,7e-05,8.57487]
[1779698668745,36.08,77275.78,40.8,-0.08173,7e-05,8.57587]
[1779698673899,36.08,77275.78,40.8,-0.08173,7e-05,8.57587]
[1779698674489,36.08,77275.78,40.8,-0.08173,7e-05,8.57587]
[1779698679822,36.08,77266.55,40.8,-0.08238,7e-05,8.62521]
[1779698684856,36.08,77267.01,40.8,-0.08235,7e-05,8.62274]
[1779698689892,36.08,77267.2,40.8,-0.08234,7e-05,8.62188]
[1779698694927,36.08,77267.75,40.8,-0.0823,7e-05,8.61898]
[1779698697858,36.08,77268.21,40.8,-0.08227,7e-05,8.61646]
[1779698702983,36.08,77268.38,40.8,-0.08226,7e-05,8.61586]
[1779698708019,36.08,77268.25,40.8,-0.08228,7e-05,8.61694]
[1779698714623,36.09,77269.03,40.8,-0.08222,7e-05,8.61273]
[1779698720102,36.09,77268.74,40.8,-0.08225,7e-05,8.61494]
[1779698725137,36.09,77268.29,40.8,-0.08229,7e-05,8.61786]
[1779698730172,36.09,77268.1,40.8,-0.08231,7e-05,8.61929]
[1779698735206,36.09,77268.54,40.8,-0.08224,7e-05,8.61272]
[1779698740242,36.09,77269.48,40.8,-0.08218,7e-05,8.60774]
[1779698745734,36.09,77269.62,40.8,-0.08217,7e-05,8.60718]
[1779698755348,36.09,77271.85,40.8,-0.08202,7e-05,8.59543]
[1779698761390,36.09,77270.08,40.8,-0.08216,7e-05,8.60615]
[1779698765184,36.09,77268.96,40.8,-0.08224,7e-05,8.61288]
[1779698770452,36.1,77268.61,40.8,-0.08227,7e-05,8.61526]
[1779698778509,36.1,77268.25,40.8,-0.08231,7e-05,8.61783]
[1779698790594,36.1,77268.41,40.8,-0.0823,7e-05,8.61763]
[1779698798529,36.1,77268.6,40.8,-0.08225,7e-05,8.61227]
[1779698798963,36.1,77268.6,40.8,-0.08226,7e-05,8.61269]
[1779698799010,36.1,77268.6,40.8,-0.08226,7e-05,8.61269]
[1779698799032,36.1,77268.6,40.8,-0.08226,7e-05,8.61269]
[1779698799088,36.1,77268.6,40.8,-0.08226,7e-05,8.61269]
[1779698799160,36.1,77268.6,40.8,-0.08226,7e-05,8.61269]
[1779698807714,36.1,77268.48,40.8,-0.08228,7e-05,8.614]
[1779698812749,36.1,77268.25,40.8,-0.0823,7e-05,8.61566]
[1779698817784,36.1,77265.3,40.8,-0.08252,7e-05,8.63291]
[1779698824833,36.1,77265.23,40.8,-0.08253,7e-05,8.63361]
[1779698829868,36.1,77265.25,40.8,-0.08253,7e-05,8.63373]
[1779698835911,36.1,77264.94,40.8,-0.08256,7e-05,8.63579]
[1779698841953,36.1,77264.74,40.8,-0.08258,7e-05,8.63723]
[1779698846988,36.1,77264.77,40.8,-0.08258,7e-05,8.6373]
[1779698853030,36.11,77264.75,40.8,-0.08255,7e-05,8.63333]
[1779698857640,36.11,77264.6,40.8,-0.08256,7e-05,8.63425]
[1779698857914,36.11,77264.6,40.8,-0.08256,7e-05,8.63448]
[1779698858065,36.11,77253.96,40.8,-0.08335,7e-05,8.69566]
[1779698863793,36.11,77248.7,40.8,-0.08375,8e-05,8.7258]
[1779698869815,36.1,77249.32,40.8,-0.0837,8e-05,8.72182]
[1779698875188,36.1,77249.35,40.8,-0.08368,8e-05,8.7209]
[1779698880223,36.1,77249.16,40.8,-0.08369,8e-05,8.72162]
[1779698886265,36.1,77249.49,40.8,-0.08366,8e-05,8.71932]
[1779698891301,36.1,77246.31,40.8,-0.0839,8e-05,8.7373]
[1779698896338,36.1,77246.26,40.8,-0.0839,8e-05,8.73716]
[1779698901371,36.1,77247.28,40.8,-0.08381,8e-05,8.73086]
[1779698906405,36.1,77246.14,40.8,-0.08389,8e-05,8.73708]
[1779698912447,36.1,77245.52,40.8,-0.0839,8e-05,8.73577]
[1779698917483,36.1,77242.88,40.8,-0.08409,8e-05,8.75062]
[1779698922521,36.1,77242.9,40.8,-0.08409,8e-05,8.75007]
[1779698925542,36.09,77253.13,40.8,-0.08331,7e-05,8.69083]
[1779698928097,36.09,77252.6,40.8,-0.08335,7e-05,8.69389]
[1779698933598,36.1,77261.83,40.8,-0.08267,7e-05,8.64098]
[1779698937188,36.1,77264.12,40.8,-0.0825,7e-05,8.628]
[1779698937399,36.1,77264.12,40.8,-0.0825,7e-05,8.628]
[1779698942670,36.1,77258.72,40.8,-0.0829,7e-05,8.65922]
[1779698951285,36.1,77259.3,40.8,-0.08286,7e-05,8.65583]
[1779698951308,36.1,77259.3,40.8,-0.08286,7e-05,8.65571]
[1779698956772,36.09,77266.45,40.8,-0.08229,7e-05,8.61213]
[1779698961807,36.09,77269.67,40.8,-0.08203,7e-05,8.59183]
[1779698967849,36.08,77269.39,40.8,-0.08202,7e-05,8.59123]
[1779698972885,36.08,77271.69,40.8,-0.0818,7e-05,8.57183]
[1779698973012,36.08,77271.69,40.8,-0.0818,7e-05,8.57183]
[1779698973892,36.08,77272.98,40.8,-0.08169,7e-05,8.56365]
[1779698978958,36.07,77275.33,40.8,-0.08148,7e-05,8.54704]
[1779698983962,36.06,77280.22,40.8,-0.08106,7e-05,8.51479]
[1779698989242,36.05,77280.24,40.8,-0.08103,7e-05,8.51187]
[1779698993194,36.05,77282.5,40.8,-0.08082,7e-05,8.4962]
[1779699001814,36.04,77286.14,40.8,-0.08052,7e-05,8.47212]
[1779699007123,36.02,77286.16,40.8,-0.08043,7e-05,8.46554]
[1779699012160,36.02,77285.93,40.8,-0.08041,7e-05,8.46361]
[1779699016803,36.01,77285.38,40.8,-0.08043,7e-05,8.46483]
[1779699022230,36.0,77280.74,40.8,-0.08071,7e-05,8.48666]
[1779699027265,36.0,77281.78,40.8,-0.08059,7e-05,8.47748]
[1779699031477,35.99,77283.31,40.8,-0.08045,7e-05,8.46689]
[1779699033033,35.99,77283.31,40.8,-0.08041,7e-05,8.4619]
[1779699033656,35.99,77287.21,40.8,-0.08012,7e-05,8.43906]
[1779699035562,35.99,77291.71,40.8,-0.07978,7e-05,8.4123]
[1779699038828,35.98,77292.23,40.8,-0.07972,7e-05,8.40778]
[1779699043927,35.98,77292.82,40.8,-0.07964,7e-05,8.40185]
[1779699043939,35.98,77292.82,40.8,-0.07964,7e-05,8.40185]
[1779699049420,35.97,77295.51,40.8,-0.07941,7e-05,8.38308]
[1779699052435,35.97,77295.69,40.8,-0.07938,7e-05,8.38111]
[1779699052967,35.97,77295.69,40.8,-0.07938,7e-05,8.38111]
[1779699053175,35.97,77295.77,40.8,-0.07936,7e-05,8.37972]
[1779699058483,35.96,77296.41,40.8,-0.07929,7e-05,8.37381]
[1779699063519,35.96,77295.06,40.8,-0.07936,7e-05,8.37928]
[1779699068554,35.95,77298.86,40.8,-0.07906,7e-05,8.35552]
[1779699073589,35.95,77307.84,40.8,-0.07839,7e-05,8.30274]
[1779699078624,35.94,77311.72,40.8,-0.07809,7e-05,8.27926]
[1779699083659,35.94,77312.91,40.8,-0.07799,7e-05,8.27109]
[1779699088694,35.94,77313.73,40.8,-0.07791,7e-05,8.26499]
[1779699094736,35.93,77321.69,40.8,-0.07729,7e-05,8.21423]
[1779699099389,35.93,77324.28,40.8,-0.07709,7e-05,8.19879]
[1779699104092,35.93,77320.04,40.8,-0.07738,7e-05,8.2215]
[1779699104097,35.93,77320.04,40.8,-0.07738,7e-05,8.2215]
[1779699113871,35.92,77314.95,40.8,-0.0777,7e-05,8.24727]
[1779699118906,35.92,77315.05,40.8,-0.07768,7e-05,8.2452]
[1779699122476,35.92,77311.11,40.8,-0.07795,7e-05,8.26653]
[1779699127969,35.91,77305.93,40.8,-0.07829,7e-05,8.29368]
[1779699128138,35.91,77305.93,40.8,-0.07829,7e-05,8.29368]
[1779699134011,35.91,77298.04,40.8,-0.07883,7e-05,8.33612]
[1779699139046,35.9,77298.57,40.8,-0.07877,7e-05,8.33111]
[1779699144081,35.9,77298.09,40.8,-0.07878,7e-05,8.33192]
[1779699149116,35.9,77299.62,40.8,-0.07865,7e-05,8.32138]
[1779699154151,35.89,77299.73,40.8,-0.07858,7e-05,8.31468]
[1779699154508,35.89,77299.73,40.8,-0.07858,7e-05,8.31468]
[1779699155158,35.89,77312.67,40.8,-0.07765,7e-05,8.24109]
[1779699156604,35.89,77312.67,40.8,-0.07765,7e-05,8.24087]
[1779699162211,35.89,77316.44,40.8,-0.07736,7e-05,8.21835]
[1779699170273,35.88,77316.45,40.8,-0.07734,7e-05,8.21653]
[1779699176314,35.88,77316.12,40.8,-0.07735,7e-05,8.21697]
[1779699181350,35.88,77312.53,40.8,-0.07759,7e-05,8.23597]
[1779699182422,35.88,77312.53,40.8,-0.07759,7e-05,8.23597]
[1779699188399,35.87,77320.88,40.8,-0.07697,7e-05,8.18705]
[1779699192660,35.87,77323.14,40.8,-0.0768,7e-05,8.17373]
[1779699198621,35.87,77325.19,40.8,-0.07664,7e-05,8.16106]
[1779699204511,35.87,77332.94,40.8,-0.07608,7e-05,8.11659]
[1779699209546,35.87,77332.77,40.8,-0.07609,7e-05,8.11705]
[1779699215588,35.87,77333.87,40.8,-0.07597,7e-05,8.10607]
[1779699217809,35.87,77333.79,40.8,-0.07598,7e-05,8.10645]
[1779699217820,35.87,77333.79,40.8,-0.07598,7e-05,8.10645]
[1779699217839,35.87,77334.05,40.8,-0.07596,7e-05,8.10493]
[1779699223658,35.86,77338.11,40.8,-0.07564,7e-05,8.07991]
[1779699228996,35.86,77339.1,40.8,-0.07555,7e-05,8.07259]
[1779699229093,35.85,77339.04,40.8,-0.07555,7e-05,8.07208]
[1779699239770,35.85,77338.93,40.8,-0.07555,7e-05,8.0727]
[1779699244806,35.85,77334.52,40.8,-0.07586,7e-05,8.09743]
[1779699249870,35.85,77334.16,40.8,-0.07589,7e-05,8.09929]
[1779699254905,35.85,77339.31,40.8,-0.07552,7e-05,8.07027]
[1779699259941,35.85,77341.75,40.8,-0.07535,7e-05,8.05659]
[1779699264976,35.85,77342.58,40.8,-0.0753,7e-05,8.05209]
[1779699272028,35.85,77343.01,40.8,-0.07523,7e-05,8.04559]
[1779699277063,35.85,77343.51,40.8,-0.0752,7e-05,8.04291]
[1779699282124,35.86,77339.05,40.8,-0.07551,7e-05,8.06796]
[1779699287175,35.86,77339.27,40.8,-0.0755,7e-05,8.06666]
[1779699287263,35.86,77344.25,40.8,-0.07515,7e-05,8.03882]
[1779699293200,35.85,77348.43,40.8,-0.07483,7e-05,8.013]
[1779699297352,35.85,77352.52,40.8,-0.07452,7e-05,7.98872]
[1779699303271,35.84,77350.0,40.8,-0.07467,7e-05,8.0005]
[1779699308306,35.84,77349.36,40.8,-0.07469,7e-05,8.00215]
[1779699313340,35.83,77349.0,40.8,-0.07469,7e-05,8.0022]
[1779699318376,35.83,77350.0,40.8,-0.0746,7e-05,7.99468]
[1779699323416,35.82,77349.93,40.8,-0.07458,7e-05,7.99313]
[1779699328451,35.82,77353.45,40.8,-0.07431,7e-05,7.97159]
[1779699331288,35.82,77354.82,40.8,-0.07422,7e-05,7.96362]
[1779699336507,35.81,77358.55,40.8,-0.0739,7e-05,7.93641]
[1779699340158,35.81,77358.61,40.8,-0.07389,7e-05,7.93578]
[1779699340161,35.81,77358.61,40.8,-0.07389,7e-05,7.93578]
[1779699345570,35.81,77361.01,40.8,-0.0737,7e-05,7.92017]
[1779699347942,35.81,77361.57,40.8,-0.07365,7e-05,7.9168]
[1779699350298,35.81,77363.96,40.8,-0.07348,7e-05,7.90305]
[1779699350609,35.81,77364.26,40.8,-0.07346,7e-05,7.90094]
[1779699355644,35.8,77364.56,40.8,-0.0734,7e-05,7.89604]
[1779699361686,35.79,77363.8,40.8,-0.0734,7e-05,7.89645]
[1779699366721,35.78,77368.23,40.8,-0.07306,7e-05,7.86884]
[1779699368715,35.78,77368.46,40.8,-0.07304,7e-05,7.86699]
[1779699368735,35.78,77380.23,40.8,-0.07223,7e-05,7.80142]
[1779699370266,35.78,77380.23,40.8,-0.07223,7e-05,7.80142]
[1779699375784,35.77,77385.79,40.8,-0.07182,7e-05,7.76781]
[1779699379659,35.77,77385.78,40.8,-0.0718,7e-05,7.76661]
[1779699381016,35.77,77384.48,40.8,-0.07189,7e-05,7.77334]
[1779699382330,35.77,77384.34,40.8,-0.07189,7e-05,7.77326]
[1779699384274,35.77,77384.27,40.8,-0.07188,7e-05,7.7728]
[1779699390273,35.76,77383.39,40.8,-0.07192,7e-05,7.7755]
[1779699391453,35.76,77381.4,40.8,-0.07204,7e-05,7.78561]
[1779699396931,35.76,77381.33,40.8,-0.07198,7e-05,7.77916]
[1779699401966,35.75,77381.62,40.8,-0.07193,7e-05,7.77548]
[1779699407002,35.75,77381.33,40.8,-0.07193,7e-05,7.77504]
[1779699409962,35.74,77379.91,40.8,-0.07201,7e-05,7.78205]
[1779699410547,35.74,77376.38,40.8,-0.07225,7e-05,7.80111]
[1779699416345,35.74,77371.76,40.8,-0.07254,7e-05,7.82438]
[1779699422109,35.73,77371.83,40.8,-0.07249,7e-05,7.82068]
[1779699427144,35.73,77371.35,40.8,-0.0725,7e-05,7.82099]
[1779699432480,35.73,77371.37,40.8,-0.07249,7e-05,7.82042]
[1779699437629,35.71,77365.79,40.8,-0.07281,7e-05,7.84652]
[1779699445383,35.71,77365.79,40.8,-0.07279,7e-05,7.84448]
[1779699452323,35.7,77365.44,40.8,-0.07271,7e-05,7.83655]
[1779699457358,35.69,77365.48,40.8,-0.07267,7e-05,7.8338]
[1779699463400,35.69,77360.34,40.8,-0.07299,7e-05,7.85907]
[1779699468435,35.68,77361.05,40.8,-0.07291,7e-05,7.85248]
[1779699474477,35.67,77361.93,40.8,-0.07281,7e-05,7.84443]
[1779699480519,35.67,77361.84,40.8,-0.07278,7e-05,7.84183]
[1779699485554,35.66,77361.42,40.8,-0.07277,7e-05,7.84159]
[1779699490588,35.65,77361.07,40.8,-0.07277,7e-05,7.84097]
[1779699495624,35.65,77362.6,40.8,-0.07263,7e-05,7.82999]
[1779699500659,35.64,77362.21,40.8,-0.07263,7e-05,7.82968]
[1779699507710,35.64,77362.96,40.8,-0.07254,7e-05,7.82212]
[1779699512745,35.63,77363.23,40.8,-0.07245,7e-05,7.81396]
[1779699518787,35.63,77363.66,40.8,-0.07239,7e-05,7.80875]
[1779699523822,35.62,77362.33,40.8,-0.07245,7e-05,7.81376]
[1779699536913,35.61,77362.57,40.8,-0.07236,7e-05,7.80627]
[1779699541948,35.6,77362.19,40.8,-0.07236,7e-05,7.80606]
[1779699548157,35.6,77362.23,40.8,-0.07233,7e-05,7.80398]
[1779699554032,35.59,77363.03,40.8,-0.07224,7e-05,7.79589]
[1779699560074,35.58,77363.12,40.8,-0.0722,7e-05,7.79273]
[1779699565109,35.58,77363.04,40.8,-0.07218,7e-05,7.79096]
[1779699570147,35.57,77362.31,40.8,-0.0722,7e-05,7.7928]
[1779699575182,35.57,77362.29,40.8,-0.07214,7e-05,7.78644]
[1779699581224,35.56,77361.16,40.8,-0.07218,7e-05,7.79009]
[1779699587266,35.56,77362.32,40.8,-0.07207,7e-05,7.78109]
[1779699587837,35.56,77362.32,40.8,-0.07207,7e-05,7.78109]
[1779699587912,35.56,77362.32,40.8,-0.07207,7e-05,7.78109]
[1779699589095,35.56,77371.05,40.8,-0.07148,7e-05,7.73239]
[1779699592292,35.55,77372.57,40.8,-0.07136,7e-05,7.72291]
[1779699597153,35.55,77375.33,40.8,-0.07116,7e-05,7.70613]
[1779699598253,35.55,77375.26,40.8,-0.07115,7e-05,7.70593]
[1779699600351,35.55,77373.97,40.8,-0.07124,7e-05,7.71304]
[1779699601402,35.55,77373.97,40.8,-0.07123,7e-05,7.71211]
[1779699607410,35.54,77382.03,40.8,-0.07066,7e-05,7.66556]
[1779699612159,35.54,77383.44,40.8,-0.07055,7e-05,7.65682]
[1779699613201,35.54,77386.43,40.8,-0.07035,7e-05,7.64017]
[1779699617342,35.54,77391.19,40.8,-0.07002,7e-05,7.61333]
[1779699621639,35.54,77391.3,40.8,-0.07001,7e-05,7.61223]
[1779699625956,35.54,77390.28,40.8,-0.07007,7e-05,7.61682]
[1779699627379,35.54,77390.8,40.8,-0.07003,7e-05,7.61379]
[1779699632598,35.53,77391.74,40.8,-0.06992,7e-05,7.60346]
[1779699637635,35.53,77391.58,40.8,-0.06992,7e-05,7.60363]
[1779699642674,35.53,77392.75,40.8,-0.06984,7e-05,7.59655]
[1779699647707,35.53,77399.51,40.8,-0.06938,7e-05,7.55908]
[1779699651814,35.53,77400.85,40.8,-0.06929,7e-05,7.55156]
[1779699657777,35.53,77402.49,40.8,-0.06918,7e-05,7.54229]
[1779699660494,35.53,77403.02,40.8,-0.06914,7e-05,7.53932]
[1779699665833,35.53,77403.03,40.8,-0.06914,7e-05,7.53903]
[1779699670869,35.53,77399.63,40.8,-0.06936,7e-05,7.5573]
[1779699677919,35.53,77397.8,40.8,-0.06948,7e-05,7.56691]
[1779699683616,35.53,77396.77,40.8,-0.06954,7e-05,7.57235]
[1779699686535,35.52,77396.86,40.8,-0.06954,7e-05,7.57167]
[1779699687811,35.52,77394.48,40.8,-0.06969,7e-05,7.58451]
[1779699688275,35.52,77394.48,40.8,-0.06969,7e-05,7.58451]
[1779699688347,35.52,77381.98,40.8,-0.07053,7e-05,7.65297]
[1779699693692,35.53,77374.74,40.8,-0.07099,7e-05,7.68949]
[1779699698775,35.53,77366.24,40.8,-0.0716,7e-05,7.739]
[1779699698866,35.53,77366.24,40.8,-0.0716,7e-05,7.739]
[1779699699431,35.53,77366.24,40.8,-0.0716,7e-05,7.739]
[1779699699457,35.53,77366.24,40.8,-0.0716,7e-05,7.739]
[1779699699572,35.53,77366.24,40.8,-0.0716,7e-05,7.739]
[1779699699673,35.53,77354.2,40.8,-0.07242,7e-05,7.80583]
[1779699705109,35.53,77348.69,40.8,-0.07279,7e-05,7.83627]
[1779699710269,35.53,77348.5,40.8,-0.0728,7e-05,7.83721]
[1779699710322,35.53,77348.5,40.8,-0.0728,7e-05,7.83721]
[1779699714840,35.53,77351.66,40.8,-0.07259,7e-05,7.8196]
[1779699720214,35.53,77355.63,40.8,-0.07232,7e-05,7.79769]
[1779699721573,35.53,77355.63,40.8,-0.07232,7e-05,7.79769]
[1779699722581,35.53,77356.77,40.8,-0.07224,7e-05,7.79145]
[1779699724762,35.53,77355.8,40.8,-0.07231,7e-05,7.79691]
[1779699725559,35.53,77355.8,40.8,-0.07231,7e-05,7.79691]
[1779699730671,35.53,77354.73,40.8,-0.07238,7e-05,7.80293]
[1779699734514,35.53,77361.09,40.8,-0.07195,7e-05,7.76776]
[1779699734519,35.53,77361.09,40.8,-0.07195,7e-05,7.76776]
[1779699734578,35.53,77361.09,40.8,-0.07195,7e-05,7.76776]
[1779699734596,35.53,77361.72,40.8,-0.07191,7e-05,7.76442]
[1779699736326,35.53,77372.91,40.8,-0.07114,7e-05,7.70225]
[1779699741361,35.53,77373.19,40.8,-0.07111,7e-05,7.69939]
[1779699746378,35.53,77374.85,40.8,-0.07099,7e-05,7.68925]
[1779699746406,35.53,77374.85,40.8,-0.07099,7e-05,7.68925]
[1779699747456,35.53,77376.39,40.8,-0.07088,7e-05,7.68052]
[1779699748262,35.53,77379.72,40.8,-0.07065,7e-05,7.66196]
[1779699748609,35.53,77379.72,40.8,-0.07065,7e-05,7.66196]
[1779699753723,35.52,77383.44,40.8,-0.07036,7e-05,7.63636]
[1779699754871,35.52,77383.56,40.8,-0.07035,7e-05,7.63539]
[1779699755476,35.52,77383.56,40.8,-0.07035,7e-05,7.63539]
[1779699756849,35.52,77383.29,40.8,-0.07036,7e-05,7.63655]
[1779699762509,35.52,77382.92,40.8,-0.07037,7e-05,7.63743]
[1779699768552,35.52,77382.65,40.8,-0.07038,7e-05,7.63791]
[1779699774594,35.52,77387.46,40.8,-0.07004,7e-05,7.61065]
[1779699779629,35.51,77386.02,40.8,-0.07013,7e-05,7.61784]
[1779699784664,35.51,77390.31,40.8,-0.06984,7e-05,7.59361]
[1779699789699,35.51,77389.76,40.8,-0.06987,7e-05,7.59598]
[1779699794737,35.51,77390.02,40.8,-0.06984,7e-05,7.59387]
[1779699799771,35.51,77387.13,40.8,-0.07002,7e-05,7.60897]
[1779699804806,35.51,77382.57,40.8,-0.07032,7e-05,7.6331]
[1779699805482,35.51,77382.57,40.8,-0.07032,7e-05,7.6331]
[1779699805506,35.51,77382.57,40.8,-0.07032,7e-05,7.6331]
[1779699805511,35.51,77382.57,40.8,-0.07032,7e-05,7.6331]
[1779699805813,35.51,77377.77,40.8,-0.07064,7e-05,7.65929]
[1779699808259,35.51,77372.64,40.8,-0.07099,7e-05,7.68787]
[1779699813869,35.51,77371.56,40.8,-0.07104,7e-05,7.69042]
[1779699815268,35.51,77371.56,40.8,-0.07104,7e-05,7.69042]
[1779699815358,35.51,77371.56,40.8,-0.07104,7e-05,7.69057]
[1779699820918,35.51,77370.33,40.8,-0.0711,7e-05,7.69568]
[1779699825953,35.5,77365.11,40.8,-0.07144,7e-05,7.72309]
[1779699831726,35.5,77365.31,40.8,-0.07141,7e-05,7.72079]
[1779699831827,35.5,77365.44,40.8,-0.07139,7e-05,7.71951]
[1779699832646,35.5,77365.44,40.8,-0.07139,7e-05,7.71951]
[1779699832703,35.5,77365.44,40.8,-0.07139,7e-05,7.71951]
[1779699837899,35.5,77358.23,40.8,-0.07189,7e-05,7.76008]
[1779699843078,35.5,77355.16,40.8,-0.07211,7e-05,7.77758]
[1779699855162,35.5,77354.79,40.8,-0.07214,7e-05,7.78044]
[1779699860245,35.5,77352.03,40.8,-0.07233,7e-05,7.79601]
[1779699866248,35.5,77351.46,40.8,-0.07238,7e-05,7.79946]
[1779699871284,35.5,77350.41,40.8,-0.07242,7e-05,7.80123]
[1779699876318,35.5,77347.48,40.8,-0.07262,7e-05,7.81771]
[1779699881354,35.51,77347.3,40.8,-0.07263,7e-05,7.81883]
[1779699886389,35.51,77347.33,40.8,-0.07263,7e-05,7.81879]
[1779699887281,35.51,77347.33,40.8,-0.07263,7e-05,7.81879]
[1779699887396,35.51,77347.76,40.8,-0.0726,7e-05,7.81643]
[1779699892431,35.5,77348.24,40.8,-0.07255,7e-05,7.81183]
[1779699901494,35.49,77348.07,40.8,-0.07252,7e-05,7.80938]
[1779699906529,35.49,77351.87,40.8,-0.07224,7e-05,7.78641]
[1779699911564,35.49,77355.62,40.8,-0.07196,7e-05,7.76397]
[1779699917606,35.48,77358.95,40.8,-0.07171,7e-05,7.74381]
[1779699922641,35.48,77359.29,40.8,-0.07167,7e-05,7.74051]
[1779699927676,35.48,77360.47,40.8,-0.07157,7e-05,7.73223]
[1779699933718,35.47,77367.22,40.8,-0.07106,7e-05,7.68917]
[1779699936657,35.47,77367.22,40.8,-0.07106,7e-05,7.68917]
[1779699936661,35.47,77367.22,40.8,-0.07106,7e-05,7.68917]
[1779699936739,35.47,77366.96,40.8,-0.07107,7e-05,7.68991]
[1779699941409,35.47,77363.86,40.8,-0.07129,7e-05,7.70775]
[1779699946809,35.47,77358.51,40.8,-0.07166,7e-05,7.73813]
[1779699952851,35.48,77358.86,40.8,-0.07164,7e-05,7.73677]
[1779699957886,35.48,77358.3,40.8,-0.07169,7e-05,7.74035]
[1779699963930,35.48,77352.96,40.8,-0.07206,7e-05,7.77031]
[1779699968968,35.48,77356.44,40.8,-0.07182,7e-05,7.75118]
[1779699976017,35.48,77356.74,40.8,-0.07181,7e-05,7.74995]
[1779699982059,35.48,77356.77,40.8,-0.07181,7e-05,7.75021]
[1779699987094,35.48,77361.65,40.8,-0.07148,7e-05,7.72358]
[1779699992128,35.48,77361.83,40.8,-0.07144,7e-05,7.71897]
[1779699997165,35.48,77361.62,40.8,-0.07146,7e-05,7.7208]
[1779699999601,35.48,77361.42,40.8,-0.07148,7e-05,7.72203]
[1779699999621,35.48,77361.42,40.8,-0.07148,7e-05,7.72203]
[1779699999831,35.48,77361.42,40.8,-0.07148,7e-05,7.72203]
[1779700012274,35.49,77358.1,40.8,-0.07172,7e-05,7.74194]
[1779700017310,35.49,77359.82,40.8,-0.07161,7e-05,7.73291]
[1779700020959,35.49,77360.03,40.8,-0.0716,7e-05,7.73199]
[1779700021461,35.49,77359.65,40.8,-0.07163,7e-05,7.73433]
[1779700025302,35.49,77362.88,40.8,-0.07141,7e-05,7.71687]
[1779700030401,35.5,77369.56,40.8,-0.07099,7e-05,7.68252]
[1779700035436,35.5,77370.62,40.8,-0.07095,7e-05,7.67933]
[1779700040477,35.5,77370.94,40.8,-0.07094,7e-05,7.67854]
[1779700045514,35.51,77371.22,40.8,-0.07094,7e-05,7.67793]
[1779700050549,35.51,77370.75,40.8,-0.07098,7e-05,7.68146]
[1779700055584,35.51,77370.89,40.8,-0.07095,7e-05,7.67741]
[1779700060619,35.51,77371.69,40.8,-0.07091,7e-05,7.67403]
[1779700065654,35.51,77372.73,40.8,-0.07085,7e-05,7.66943]
[1779700069161,35.52,77369.78,40.8,-0.07106,7e-05,7.68639]
[1779700075740,35.52,77369.38,40.8,-0.0711,7e-05,7.69007]
[1779700081782,35.52,77370.02,40.8,-0.07107,7e-05,7.68781]
[1779700085396,35.52,77366.69,40.8,-0.07131,7e-05,7.70681]
[1779700090846,35.53,77366.56,40.8,-0.07133,7e-05,7.70882]
[1779700095881,35.53,77366.0,40.8,-0.07138,7e-05,7.71283]
[1779700100917,35.53,77367.77,40.8,-0.07127,7e-05,7.70399]
[1779700105952,35.53,77371.75,40.8,-0.07101,7e-05,7.68315]
[1779700111994,35.54,77372.76,40.8,-0.07093,7e-05,7.67474]
[1779700117042,35.54,77374.26,40.8,-0.07084,7e-05,7.66777]
[1779700122076,35.54,77375.28,40.8,-0.07079,7e-05,7.66344]
[1779700123221,35.54,77376.23,40.8,-0.07073,7e-05,7.65847]
[1779700125280,35.55,77377.39,40.8,-0.07071,7e-05,7.65735]
[1779700127570,35.56,77377.58,40.8,-0.07074,7e-05,7.65917]
[1779700127682,35.56,77377.58,40.8,-0.07074,7e-05,7.65917]
[1779700135064,35.56,77381.27,40.8,-0.07051,7e-05,7.64078]
[1779700140203,35.57,77381.52,40.8,-0.07051,7e-05,7.64111]
[1779700143456,35.57,77381.41,40.8,-0.07052,7e-05,7.64199]
[1779700143971,35.57,77381.41,40.8,-0.07052,7e-05,7.64199]
[1779700144073,35.57,77381.44,40.8,-0.07053,7e-05,7.64266]
[1779700145097,35.57,77381.44,40.8,-0.07053,7e-05,7.64266]
[1779700145200,35.57,77392.78,40.8,-0.06977,7e-05,7.58049]
[1779700152288,35.57,77399.51,40.8,-0.06933,7e-05,7.54368]
[1779700158329,35.57,77399.08,40.8,-0.06936,7e-05,7.54607]
[1779700163365,35.57,77399.03,40.8,-0.06936,7e-05,7.54645]
[1779700170414,35.57,77401.46,40.8,-0.0692,7e-05,7.53339]
[1779700175067,35.57,77396.57,40.8,-0.06949,7e-05,7.55592]
[1779700180210,35.57,77397.2,40.8,-0.06945,7e-05,7.55257]
[1779700186342,35.57,77397.37,40.8,-0.06944,7e-05,7.55194]
[1779700192567,35.57,77397.61,40.8,-0.06943,7e-05,7.5509]
[1779700193875,35.57,77397.61,40.8,-0.06943,7e-05,7.5509]
[1779700193897,35.57,77396.12,40.8,-0.06953,7e-05,7.55908]
[1779700195003,35.57,77396.12,40.8,-0.06953,7e-05,7.55908]
[1779700202104,35.58,77395.26,40.8,-0.06962,7e-05,7.56611]
[1779700202205,35.58,77396.02,40.8,-0.06958,7e-05,7.56334]
[1779700207092,35.58,77397.39,40.8,-0.06949,7e-05,7.55597]
[1779700212710,35.58,77408.02,40.8,-0.0688,7e-05,7.49857]
[1779700213845,35.58,77408.02,40.8,-0.0688,7e-05,7.49857]
[1779700213883,35.58,77408.02,40.8,-0.0688,7e-05,7.49857]
[1779700214509,35.58,77409.2,40.8,-0.06872,7e-05,7.49229]
[1779700214824,35.58,77409.2,40.8,-0.06872,7e-05,7.49229]
[1779700216522,35.58,77414.97,40.8,-0.06834,7e-05,7.46131]
[1779700219149,35.58,77415.17,40.8,-0.06834,7e-05,7.46077]
[1779700224801,35.59,77410.52,40.8,-0.06866,7e-05,7.48702]
[1779700227071,35.59,77397.97,40.8,-0.06949,7e-05,7.55547]
[1779700232857,35.59,77396.76,40.8,-0.06953,7e-05,7.55784]
[1779700237893,35.59,77405.33,40.8,-0.06897,7e-05,7.51138]
[1779700242928,35.59,77404.74,40.8,-0.06901,7e-05,7.51497]
[1779700247963,35.59,77409.0,40.8,-0.06873,7e-05,7.49212]
[1779700253079,35.59,77409.85,40.8,-0.06868,7e-05,7.48793]
[1779700259076,35.59,77412.31,40.8,-0.06853,7e-05,7.47522]
[1779700264112,35.59,77417.33,40.8,-0.06821,7e-05,7.44856]
[1779700269146,35.59,77408.65,40.8,-0.06878,7e-05,7.49609]
[1779700274181,35.59,77399.33,40.8,-0.0694,7e-05,7.54693]
[1779700279216,35.59,77398.54,40.8,-0.06945,7e-05,7.55116]
[1779700284252,35.59,77400.9,40.8,-0.06929,7e-05,7.53831]
[1779700289287,35.59,77400.78,40.8,-0.0693,7e-05,7.53903]
[1779700294322,35.59,77399.06,40.8,-0.06938,7e-05,7.54426]
[1779700299356,35.59,77393.2,40.8,-0.06977,7e-05,7.57618]
[1779700304392,35.59,77400.93,40.8,-0.06926,7e-05,7.53405]
[1779700309427,35.59,77405.09,40.8,-0.06899,7e-05,7.51169]
[1779700314461,35.59,77405.97,40.8,-0.06893,7e-05,7.50727]
[1779700319501,35.6,77396.45,40.8,-0.06957,7e-05,7.55943]
[1779700324535,35.59,77395.74,40.8,-0.06961,7e-05,7.56319]
[1779700329571,35.59,77396.05,40.8,-0.06959,7e-05,7.56137]
[1779700334606,35.59,77396.88,40.8,-0.06953,7e-05,7.55672]
[1779700339644,35.59,77396.96,40.8,-0.06953,7e-05,7.5562]
[1779700344679,35.59,77396.36,40.8,-0.06957,7e-05,7.55937]
[1779700349714,35.59,77396.75,40.8,-0.06954,7e-05,7.55715]
[1779700354750,35.59,77396.66,40.8,-0.06951,7e-05,7.55335]
[1779700360792,35.59,77394.54,40.8,-0.06965,7e-05,7.56481]
[1779700366834,35.59,77394.78,40.8,-0.06963,7e-05,7.56339]
[1779700371870,35.59,77399.22,40.8,-0.06934,7e-05,7.5391]
[1779700376906,35.59,77393.55,40.8,-0.06971,7e-05,7.57011]
[1779700381940,35.59,77394.05,40.8,-0.06968,7e-05,7.5672]
[1779700386976,35.59,77385.11,40.8,-0.07027,7e-05,7.61589]
[1779700392011,35.59,77382.91,40.8,-0.07041,7e-05,7.62738]
[1779700397047,35.59,77381.99,40.8,-0.07047,7e-05,7.63173]
[1779700402082,35.59,77382.04,40.8,-0.07045,7e-05,7.63073]
[1779700405040,35.59,77382.16,40.8,-0.07044,7e-05,7.62993]
[1779700405103,35.59,77379.47,40.8,-0.07062,7e-05,7.64439]
[1779700410138,35.59,77374.01,40.8,-0.071,7e-05,7.67518]
[1779700415174,35.59,77375.03,40.8,-0.07091,7e-05,7.6666]
[1779700422429,35.59,77373.85,40.8,-0.071,7e-05,7.67398]
[1779700428265,35.6,77373.89,40.8,-0.07102,7e-05,7.6757]
[1779700433300,35.6,77374.25,40.8,-0.07101,7e-05,7.67483]
[1779700435146,35.6,77374.25,40.8,-0.07101,7e-05,7.67483]
[1779700438607,35.6,77381.31,40.8,-0.07055,7e-05,7.63734]
[1779700439342,35.6,77386.48,40.8,-0.0702,7e-05,7.60886]
[1779700444458,35.6,77387.66,40.8,-0.07012,7e-05,7.60199]
[1779700449938,35.6,77388.37,40.8,-0.07006,7e-05,7.5975]
[1779700455150,35.6,77387.9,40.8,-0.07009,7e-05,7.59951]
[1779700464177,35.6,77385.18,40.8,-0.07026,7e-05,7.61383]
[1779700464622,35.6,77385.18,40.8,-0.07025,7e-05,7.61292]
[1779700465526,35.6,77385.11,40.8,-0.07026,7e-05,7.61358]
[1779700470561,35.6,77385.07,40.8,-0.07028,7e-05,7.61514]
[1779700476603,35.6,77385.31,40.8,-0.07025,7e-05,7.61116]
[1779700481639,35.61,77385.73,40.8,-0.07024,7e-05,7.61017]
[1779700486678,35.61,77386.45,40.8,-0.0702,7e-05,7.60753]
[1779700489297,35.61,77386.25,40.8,-0.07022,7e-05,7.60888]
[1779700489316,35.61,77386.61,40.8,-0.0702,7e-05,7.60742]
[1779700494735,35.61,77385.56,40.8,-0.07026,7e-05,7.61226]
[1779700499577,35.61,77385.21,40.8,-0.07028,7e-05,7.61361]
[1779700499774,35.61,77381.49,40.8,-0.07052,7e-05,7.63361]
[1779700504809,35.61,77382.97,40.8,-0.07043,7e-05,7.62647]
[1779700507804,35.61,77383.54,40.8,-0.0704,7e-05,7.62381]
[1779700507830,35.61,77384.24,40.8,-0.07036,7e-05,7.62022]
[1779700513165,35.61,77384.13,40.8,-0.07035,7e-05,7.61995]
[1779700518258,35.61,77384.18,40.8,-0.07034,7e-05,7.61888]
[1779700523270,35.61,77383.15,40.8,-0.0704,7e-05,7.62391]
[1779700528978,35.6,77381.53,40.8,-0.0705,7e-05,7.63181]
[1779700534013,35.6,77380.93,40.8,-0.0705,7e-05,7.63005]
[1779700539048,35.6,77381.07,40.8,-0.07048,7e-05,7.6285]
[1779700544083,35.6,77381.95,40.8,-0.07041,7e-05,7.62291]
[1779700549258,35.6,77382.3,40.8,-0.07038,7e-05,7.62022]
[1779700555161,35.59,77382.14,40.8,-0.07038,7e-05,7.62015]
[1779700563217,35.59,77381.9,40.8,-0.07038,7e-05,7.62018]
[1779700569259,35.59,77380.36,40.8,-0.07047,7e-05,7.62762]
[1779700574260,35.59,77380.7,40.8,-0.07044,7e-05,7.62505]
[1779700580099,35.59,77380.66,40.8,-0.07043,7e-05,7.62424]
[1779700587147,35.58,77380.52,40.8,-0.07043,7e-05,7.62415]
[1779700592421,35.58,77382.05,40.8,-0.07027,7e-05,7.61001]
[1779700597456,35.58,77383.77,40.8,-0.07015,7e-05,7.59984]
[1779700602491,35.58,77383.16,40.8,-0.07018,7e-05,7.60249]
[1779700604487,35.58,77380.37,40.8,-0.07036,7e-05,7.61764]
[1779700604504,35.58,77379.11,40.8,-0.07045,7e-05,7.62438]
[1779700609542,35.58,77378.76,40.8,-0.07049,7e-05,7.62755]
[1779700616591,35.58,77377.38,40.8,-0.0706,7e-05,7.63682]
[1779700623640,35.59,77376.91,40.8,-0.07065,7e-05,7.64103]
[1779700629161,35.59,77376.91,40.8,-0.07065,7e-05,7.64103]
[1779700629261,35.59,77376.91,40.8,-0.07066,7e-05,7.64218]
[1779700631962,35.59,77376.91,40.8,-0.07066,7e-05,7.64218]
[1779700631979,35.59,77376.91,40.8,-0.07066,7e-05,7.64218]
[1779700631983,35.59,77376.91,40.8,-0.07066,7e-05,7.64218]
[1779700632772,35.59,77376.91,40.8,-0.07066,7e-05,7.64158]
[1779700641768,35.58,77375.95,40.8,-0.0707,7e-05,7.64482]
[1779700646804,35.58,77375.45,40.8,-0.07072,7e-05,7.64658]
[1779700652846,35.58,77375.48,40.8,-0.07067,7e-05,7.64096]
[1779700664102,35.58,77375.46,40.8,-0.07066,7e-05,7.64031]
[1779700671981,35.57,77372.91,40.8,-0.0708,7e-05,7.65156]
[1779700686079,35.56,77372.5,40.8,-0.07079,7e-05,7.65108]
[1779700686759,35.56,77372.5,40.8,-0.07079,7e-05,7.65108]
[1779700688314,35.56,77372.47,40.8,-0.07079,7e-05,7.65105]
[1779700688335,35.56,77366.0,40.8,-0.07123,7e-05,7.68648]
[1779700695004,35.57,77357.64,40.8,-0.0718,7e-05,7.73333]
[1779700695142,35.57,77358.27,40.8,-0.07176,7e-05,7.73007]
[1779700700177,35.56,77357.85,40.8,-0.07177,7e-05,7.73084]
[1779700704027,35.56,77357.71,40.8,-0.07177,7e-05,7.7307]
[1779700704205,35.56,77354.12,40.8,-0.07201,7e-05,7.75026]
[1779700709240,35.56,77352.68,40.8,-0.07212,7e-05,7.75868]
[1779700714275,35.56,77352.92,40.8,-0.07207,7e-05,7.75353]
[1779700715598,35.56,77352.92,40.8,-0.07207,7e-05,7.75353]
[1779700715690,35.56,77352.92,40.8,-0.07207,7e-05,7.75373]
[1779700721324,35.56,77353.23,40.8,-0.07203,7e-05,7.75035]
[1779700726360,35.55,77353.35,40.8,-0.072,7e-05,7.74812]
[1779700730013,35.55,77353.5,40.8,-0.07199,7e-05,7.74698]
[1779700730388,35.55,77351.31,40.8,-0.07213,7e-05,7.75817]
[1779700735422,35.55,77350.67,40.8,-0.07218,7e-05,7.76224]
[1779700741465,35.55,77351.29,40.8,-0.07214,7e-05,7.75939]
[1779700747507,35.56,77350.08,40.8,-0.07223,7e-05,7.76671]
[1779700752544,35.56,77348.88,40.8,-0.07232,7e-05,7.77386]
[1779700757579,35.56,77349.24,40.8,-0.0723,7e-05,7.77242]
[1779700763621,35.56,77351.12,40.8,-0.07218,7e-05,7.76267]
[1779700770069,35.56,77350.77,40.8,-0.07221,7e-05,7.76507]
[1779700775705,35.56,77350.42,40.8,-0.07221,7e-05,7.7636]
[1779700778812,35.56,77368.16,40.8,-0.07101,7e-05,7.66594]
[1779700779116,35.56,77368.16,40.8,-0.07101,7e-05,7.66594]
[1779700779424,35.56,77368.16,40.8,-0.07101,7e-05,7.66594]
[1779700779734,35.56,77377.33,40.8,-0.07039,7e-05,7.61538]
[1779700780294,35.56,77377.33,40.8,-0.07039,7e-05,7.61538]
[1779700786869,35.56,77378.92,40.8,-0.07025,7e-05,7.60421]
[1779700787654,35.56,77378.92,40.8,-0.07025,7e-05,7.60421]
[1779700787661,35.56,77378.92,40.8,-0.07025,7e-05,7.60421]
[1779700787790,35.56,77375.82,40.8,-0.07046,7e-05,7.62091]
[1779700790749,35.56,77370.07,40.8,-0.07085,7e-05,7.6531]
[1779700798867,35.56,77368.6,40.8,-0.07098,7e-05,7.6635]
[1779700800318,35.56,77368.6,40.8,-0.07098,7e-05,7.6635]
[1779700803225,35.57,77367.55,40.8,-0.07106,7e-05,7.67002]
[1779700808937,35.57,77366.07,40.8,-0.07118,7e-05,7.6798]
[1779700816088,35.57,77365.92,40.8,-0.0712,7e-05,7.6815]
[1779700825052,35.58,77365.88,40.8,-0.07123,7e-05,7.68432]
[1779700831094,35.58,77364.13,40.8,-0.07133,7e-05,7.69097]
[1779700833199,35.58,77364.67,40.8,-0.0713,7e-05,7.68819]
[1779700834546,35.58,77364.57,40.8,-0.07131,7e-05,7.68895]
[1779700842171,35.58,77364.63,40.8,-0.07133,7e-05,7.69047]
[1779700847206,35.59,77364.67,40.8,-0.07134,7e-05,7.69129]
[1779700850941,35.59,77364.4,40.8,-0.07136,7e-05,7.69339]
[1779700851234,35.59,77361.85,40.8,-0.07154,7e-05,7.70766]
[1779700857276,35.58,77358.12,40.8,-0.07177,7e-05,7.72664]
[1779700862313,35.58,77356.99,40.8,-0.07183,7e-05,7.73144]
[1779700863802,35.58,77356.99,40.8,-0.07183,7e-05,7.73144]
[1779700863903,35.58,77356.99,40.8,-0.07182,7e-05,7.73087]
[1779700865855,35.58,77356.99,40.8,-0.07182,7e-05,7.73087]
[1779700866340,35.58,77356.47,40.8,-0.07186,7e-05,7.73402]
[1779700871375,35.58,77355.65,40.8,-0.0719,7e-05,7.73709]
[1779700878124,35.57,77355.02,40.8,-0.07193,7e-05,7.73938]
[1779700886205,35.57,77355.19,40.8,-0.07189,7e-05,7.73635]
[1779700886480,35.57,77352.07,40.8,-0.07209,7e-05,7.75245]
[1779700891515,35.57,77346.41,40.8,-0.07245,7e-05,7.77996]
[1779700896552,35.57,77343.0,40.8,-0.07269,7e-05,7.79917]
[1779700899756,35.57,77342.43,40.8,-0.07273,7e-05,7.80244]
[1779700899791,35.57,77342.43,40.8,-0.07273,7e-05,7.80244]
[1779700899895,35.57,77342.43,40.8,-0.07273,7e-05,7.80244]
[1779700899943,35.57,77342.43,40.8,-0.07273,7e-05,7.80244]
[1779700908637,35.57,77342.12,40.8,-0.07276,7e-05,7.80467]
[1779700913689,35.57,77342.15,40.8,-0.07276,7e-05,7.80466]
[1779700919403,35.57,77342.12,40.8,-0.07276,7e-05,7.80522]
[1779700926763,35.57,77341.58,40.8,-0.07281,7e-05,7.80871]
[1779700931798,35.57,77341.59,40.8,-0.07281,7e-05,7.80895]
[1779700936833,35.57,77341.05,40.8,-0.07285,7e-05,7.81223]
[1779700938626,35.57,77341.05,40.8,-0.07285,7e-05,7.81223]
[1779700941777,35.57,77341.05,40.8,-0.07285,7e-05,7.81228]
[1779700943362,35.57,77341.61,40.8,-0.07281,7e-05,7.80943]
[1779700944576,35.57,77341.7,40.8,-0.07281,7e-05,7.80898]
[1779700945877,35.57,77342.42,40.8,-0.07276,7e-05,7.80504]
[1779700947951,35.58,77341.79,40.8,-0.0728,7e-05,7.80866]
[1779700948832,35.58,77341.9,40.8,-0.0728,7e-05,7.80811]
[1779700953726,35.58,77342.02,40.8,-0.07276,7e-05,7.80338]
[1779700960001,35.58,77346.75,40.8,-0.07244,7e-05,7.77777]
[1779700963825,35.58,77346.91,40.8,-0.07243,7e-05,7.77719]
[1779700964119,35.58,77346.91,40.8,-0.07243,7e-05,7.77729]
[1779700970072,35.58,77350.26,40.8,-0.07221,7e-05,7.75929]
[1779700974509,35.58,77351.97,40.8,-0.0721,7e-05,7.75021]
[1779700981149,35.58,77351.79,40.8,-0.07212,7e-05,7.75218]
[1779700986188,35.58,77351.27,40.8,-0.07216,7e-05,7.75561]
[1779700991547,35.58,77351.27,40.8,-0.07216,7e-05,7.75561]
[1779700997265,35.59,77351.82,40.8,-0.07214,7e-05,7.75362]
[1779700999834,35.59,77352.0,40.8,-0.07213,7e-05,7.75272]
[1779700999898,35.59,77352.07,40.8,-0.07213,7e-05,7.75252]
[1779701001409,35.59,77364.57,40.8,-0.07127,7e-05,7.68321]
[1779701008257,35.58,77361.56,40.8,-0.07146,7e-05,7.69868]
[1779701009929,35.58,77361.45,40.8,-0.07146,7e-05,7.69879]
[1779701009945,35.58,77361.7,40.8,-0.07144,7e-05,7.69691]
[1779701010968,35.58,77361.7,40.8,-0.07144,7e-05,7.69691]
[1779701011069,35.58,77361.65,40.8,-0.07141,7e-05,7.6931]
[1779701012041,35.58,77361.65,40.8,-0.07141,7e-05,7.6931]
[1779701012380,35.58,77361.53,40.8,-0.07142,7e-05,7.69376]
[1779701012478,35.58,77361.53,40.8,-0.07142,7e-05,7.69352]
[1779701014973,35.58,77361.53,40.8,-0.07142,7e-05,7.69352]
[1779701017978,35.58,77361.46,40.8,-0.07143,7e-05,7.69448]
[1779701024454,35.59,77361.49,40.8,-0.07145,7e-05,7.69608]
[1779701025599,35.59,77361.49,40.8,-0.07145,7e-05,7.69608]
[1779701027701,35.59,77363.28,40.8,-0.07133,7e-05,7.68663]
[1779701033517,35.59,77363.22,40.8,-0.07135,7e-05,7.68845]
[1779701040566,35.59,77363.3,40.8,-0.07137,7e-05,7.6895]
[1779701042610,35.59,77363.3,40.8,-0.07137,7e-05,7.6895]
[1779701043121,35.59,77363.3,40.8,-0.07137,7e-05,7.6895]
[1779701044044,35.6,77363.83,40.8,-0.07134,7e-05,7.68723]
[1779701044110,35.59,77371.49,40.8,-0.07082,7e-05,7.64493]
[1779701049633,35.59,77375.81,40.8,-0.07052,7e-05,7.62061]
[1779701054668,35.59,77382.47,40.8,-0.07007,7e-05,7.58369]
[1779701059217,35.59,77391.87,40.8,-0.06944,7e-05,7.53249]
[1779701059218,35.59,77391.87,40.8,-0.06944,7e-05,7.53249]
[1779701059991,35.59,77391.87,40.8,-0.06944,7e-05,7.53249]
[1779701061331,35.6,77407.27,40.8,-0.06844,7e-05,7.44973]
[1779701061944,35.6,77407.27,40.8,-0.06844,7e-05,7.44973]
[1779701063875,35.6,77410.74,40.8,-0.06825,7e-05,7.43435]
[1779701069602,35.63,77411.92,40.8,-0.0683,7e-05,7.43878]
[1779701074818,35.63,77412.03,40.8,-0.06827,7e-05,7.43492]
[1779701079853,35.63,77412.62,40.8,-0.06824,7e-05,7.43254]
[1779701085230,35.63,77412.92,40.8,-0.06823,7e-05,7.43125]
[1779701090929,35.64,77422.08,40.8,-0.06765,7e-05,7.3837]
[1779701095965,35.64,77422.42,40.8,-0.06764,6e-05,7.38312]
[1779701101000,35.64,77421.45,40.8,-0.06772,7e-05,7.38956]
[1779701103053,35.64,77422.31,40.8,-0.06767,7e-05,7.38517]
[1779701104199,35.64,77422.53,40.8,-0.06766,6e-05,7.38422]
[1779701114091,35.65,77420.73,40.8,-0.0678,7e-05,7.39632]
[1779701119126,35.65,77420.85,40.8,-0.06781,7e-05,7.39668]
[1779701121448,35.65,77421.74,40.8,-0.06775,7e-05,7.39228]
[1779701131211,35.65,77421.01,40.8,-0.06779,7e-05,7.39395]
[1779701136246,35.66,77422.83,40.8,-0.06768,6e-05,7.38508]
[1779701141408,35.66,77425.95,40.8,-0.06749,6e-05,7.3691]
[1779701148330,35.66,77425.26,40.8,-0.06756,6e-05,7.37454]
[1779701154373,35.66,77425.43,40.8,-0.06756,6e-05,7.37485]
[1779701159409,35.67,77425.49,40.8,-0.06757,6e-05,7.37554]
[1779701172500,35.67,77428.54,40.8,-0.0674,6e-05,7.36173]
[1779701178320,35.67,77433.77,40.8,-0.06707,6e-05,7.33463]
[1779701183577,35.68,77434.29,40.8,-0.06706,6e-05,7.33366]
[1779701185970,35.68,77434.28,40.8,-0.06706,6e-05,7.33397]
[1779701191633,35.68,77433.9,40.8,-0.06708,6e-05,7.33359]
[1779701196668,35.69,77435.09,40.8,-0.06701,6e-05,7.32847]
[1779701199806,35.69,77434.81,40.8,-0.06704,6e-05,7.33049]
[1779701201875,35.69,77429.86,40.8,-0.06736,6e-05,7.35754]
[1779701207745,35.69,77434.05,40.8,-0.06711,6e-05,7.33672]
[1779701212780,35.69,77433.99,40.8,-0.06713,6e-05,7.33825]
[1779701217815,35.7,77433.46,40.8,-0.06718,6e-05,7.3423]
[1779701222850,35.7,77432.31,40.8,-0.06727,6e-05,7.3496]
[1779701227885,35.7,77428.5,40.8,-0.06753,6e-05,7.37105]
[1779701234934,35.7,77428.94,40.8,-0.06751,6e-05,7.37007]
[1779701239976,35.71,77430.81,40.8,-0.0674,6e-05,7.36105]
[1779701242966,35.71,77430.85,40.8,-0.0674,6e-05,7.36106]
[1779701243908,35.71,77430.85,40.8,-0.06741,6e-05,7.36173]
[1779701245838,35.71,77419.12,40.8,-0.06818,7e-05,7.42504]
[1779701253780,35.71,77419.27,40.8,-0.06814,7e-05,7.42099]
[1779701259110,35.71,77418.55,40.8,-0.0682,7e-05,7.42567]
[1779701264145,35.71,77414.18,40.8,-0.06849,7e-05,7.44971]
[1779701269365,35.72,77414.35,40.8,-0.06848,7e-05,7.449]
[1779701275222,35.72,77427.93,40.8,-0.06761,6e-05,7.3769]
[1779701275481,35.72,77427.93,40.8,-0.06761,6e-05,7.3769]
[1779701277516,35.72,77434.15,40.8,-0.06721,6e-05,7.34386]
[1779701277573,35.72,77434.15,40.8,-0.06721,6e-05,7.34386]
[1779701278252,35.72,77434.15,40.8,-0.06721,6e-05,7.34386]
[1779701278353,35.72,77449.29,40.8,-0.06624,6e-05,7.2632]
[1779701278518,35.72,77449.29,40.8,-0.06624,6e-05,7.2632]
[1779701280354,35.72,77452.3,40.8,-0.06606,6e-05,7.24752]
[1779701280373,35.72,77452.63,40.8,-0.06604,6e-05,7.24614]
[1779701280486,35.72,77452.63,40.8,-0.06604,6e-05,7.24614]
[1779701282453,35.72,77453.59,40.8,-0.06597,6e-05,7.24074]
[1779701282990,35.72,77453.59,40.8,-0.06597,6e-05,7.24074]
[1779701283180,35.72,77453.59,40.8,-0.06598,6e-05,7.24113]
[1779701285652,35.72,77453.59,40.8,-0.06598,6e-05,7.24113]
[1779701292357,35.73,77454.08,40.8,-0.06599,6e-05,7.24203]
[1779701297393,35.73,77452.33,40.8,-0.06612,6e-05,7.25324]
[1779701302428,35.74,77450.91,40.8,-0.06623,6e-05,7.26262]
[1779701307463,35.74,77453.99,40.8,-0.06606,6e-05,7.24805]
[1779701312498,35.74,77455.42,40.8,-0.06596,6e-05,7.23827]
[1779701317533,35.75,77454.5,40.8,-0.06604,6e-05,7.24521]
[1779701322568,35.75,77456.25,40.8,-0.06595,6e-05,7.23799]
[1779701327210,35.76,77455.21,40.8,-0.06604,6e-05,7.24479]
[1779701332640,35.76,77455.46,40.8,-0.06606,6e-05,7.24648]
[1779701337901,35.77,77455.2,40.8,-0.06609,6e-05,7.24916]
[1779701343716,35.77,77455.42,40.8,-0.06611,6e-05,7.25146]
[1779701349455,35.78,77455.13,40.8,-0.06615,6e-05,7.25425]
[1779701349552,35.78,77455.13,40.8,-0.06616,6e-05,7.25546]
[1779701354793,35.78,77455.22,40.8,-0.06615,6e-05,7.25434]
[1779701359828,35.78,77455.35,40.8,-0.06613,6e-05,7.25292]
[1779701364864,35.77,77455.5,40.8,-0.06611,6e-05,7.25135]
[1779701373698,35.77,77455.54,40.8,-0.0661,6e-05,7.25051]
[1779701378963,35.77,77452.51,40.8,-0.06624,6e-05,7.26074]
[1779701381429,35.77,77452.51,40.8,-0.06624,6e-05,7.26074]
[1779701381692,35.77,77452.51,40.8,-0.06624,6e-05,7.26018]
[1779701382470,35.77,77452.51,40.8,-0.06624,6e-05,7.26018]
[1779701382990,35.77,77443.76,40.8,-0.06679,6e-05,7.30656]
[1779701388026,35.77,77440.51,40.8,-0.06702,6e-05,7.32513]
[1779701393061,35.77,77441.1,40.8,-0.06699,6e-05,7.32314]
[1779701398096,35.78,77441.99,40.8,-0.06695,6e-05,7.31957]
[1779701403143,35.78,77442.39,40.8,-0.06694,6e-05,7.31864]
[1779701408178,35.78,77442.17,40.8,-0.06696,6e-05,7.32101]
[1779701409389,35.78,77442.17,40.8,-0.06696,6e-05,7.32101]
[1779701409439,35.78,77442.24,40.8,-0.06697,6e-05,7.32111]
[1779701409961,35.78,77442.24,40.8,-0.06697,6e-05,7.32111]
[1779701414380,35.78,77442.14,40.8,-0.06697,6e-05,7.32107]
[1779701415708,35.78,77442.11,40.8,-0.06696,6e-05,7.32038]
[1779701417502,35.78,77442.38,40.8,-0.06694,6e-05,7.31865]
[1779701424412,35.77,77443.38,40.8,-0.06685,6e-05,7.31137]
[1779701424454,35.77,77443.45,40.8,-0.06684,6e-05,7.31046]
[1779701430333,35.78,77440.98,40.8,-0.06701,6e-05,7.32491]
[1779701435368,35.78,77434.72,40.8,-0.0674,6e-05,7.35544]
[1779701440403,35.78,77434.9,40.8,-0.0674,6e-05,7.35542]
[1779701445438,35.78,77434.87,40.8,-0.06741,6e-05,7.35656]
[1779701451480,35.79,77434.87,40.8,-0.06742,6e-05,7.35777]
[1779701459536,35.79,77435.08,40.8,-0.06743,6e-05,7.35827]
[1779701464571,35.79,77435.1,40.8,-0.06744,6e-05,7.35922]
[1779701474641,35.8,77435.1,40.8,-0.06747,6e-05,7.36133]
[1779701479692,35.8,77439.46,40.8,-0.0672,6e-05,7.33909]
[1779701482713,35.8,77450.45,40.8,-0.0665,6e-05,7.28123]
[1779701487748,35.8,77453.91,40.8,-0.0663,6e-05,7.26454]
[1779701489186,35.8,77453.91,40.8,-0.0663,6e-05,7.26454]
[1779701489288,35.8,77454.21,40.8,-0.06629,6e-05,7.26328]
[1779701493087,35.8,77455.29,40.8,-0.06618,6e-05,7.25279]
[1779701493187,35.8,77455.11,40.8,-0.06618,6e-05,7.25356]
[1779701493904,35.8,77455.11,40.8,-0.06618,6e-05,7.25356]
[1779701494005,35.8,77455.05,40.8,-0.06619,6e-05,7.25422]
[1779701497191,35.8,77455.26,40.8,-0.06618,6e-05,7.25276]
[1779701505739,35.8,77454.88,40.8,-0.06619,6e-05,7.25375]
[1779701505840,35.8,77454.88,40.8,-0.06618,6e-05,7.25304]
[1779701509479,35.8,77455.63,40.8,-0.06614,6e-05,7.24976]
[1779701509572,35.8,77455.8,40.8,-0.06614,6e-05,7.24956]
[1779701512345,35.8,77455.65,40.8,-0.06614,6e-05,7.25018]
[1779701513322,35.8,77455.65,40.8,-0.06614,6e-05,7.24984]
[1779701518788,35.8,77461.67,40.8,-0.06575,6e-05,7.21733]
[1779701520062,35.8,77461.67,40.8,-0.06575,6e-05,7.21708]
[1779701520561,35.8,77461.67,40.8,-0.06575,6e-05,7.21708]
[1779701522107,35.8,77470.44,40.8,-0.06519,6e-05,7.1705]
[1779701522454,35.8,77470.44,40.8,-0.06519,6e-05,7.1705]
[1779701522896,35.8,77469.14,40.8,-0.06527,6e-05,7.17725]
[1779701523660,35.8,77474.31,40.8,-0.06495,6e-05,7.14998]
[1779701526064,35.8,77476.61,40.8,-0.0648,6e-05,7.13785]
[1779701526430,35.8,77476.61,40.8,-0.0648,6e-05,7.13785]
[1779701526551,35.8,77492.31,40.8,-0.06383,6e-05,7.05562]
[1779701526993,35.8,77492.31,40.8,-0.06383,6e-05,7.05562]
[1779701527312,35.8,77492.31,40.8,-0.06383,6e-05,7.05562]
[1779701527434,35.8,77492.31,40.8,-0.06383,6e-05,7.05562]
[1779701527533,35.8,77504.52,40.8,-0.06307,6e-05,6.99172]
[1779701528438,35.8,77504.52,40.8,-0.06307,6e-05,6.99172]
[1779701528533,35.8,77504.52,40.8,-0.06307,6e-05,6.99172]
[1779701528635,35.8,77500.82,40.8,-0.0633,6e-05,7.01118]
[1779701528788,35.8,77500.82,40.8,-0.0633,6e-05,7.01118]
[1779701529216,35.8,77500.82,40.8,-0.0633,6e-05,7.01118]
[1779701529436,35.8,77500.82,40.8,-0.0633,6e-05,7.01118]
[1779701531692,35.8,77502.14,40.8,-0.06322,6e-05,7.00384]
[1779701532133,35.8,77502.14,40.8,-0.06322,6e-05,7.00384]
[1779701532227,35.8,77502.14,40.8,-0.06322,6e-05,7.00384]
[1779701533506,35.8,77509.28,40.8,-0.06278,6e-05,6.96646]
[1779701534131,35.8,77506.72,40.8,-0.06293,6e-05,6.97936]
[1779701534525,35.8,77506.72,40.8,-0.06293,6e-05,6.97936]
[1779701539171,35.79,77504.72,40.8,-0.06304,6e-05,6.9889]
[1779701542741,35.79,77504.19,40.8,-0.06306,6e-05,6.99076]
[1779701546957,35.79,77505.98,40.8,-0.06294,6e-05,6.98062]
[1779701547169,35.79,77505.91,40.8,-0.06295,6e-05,6.98078]
[1779701552204,35.79,77505.5,40.8,-0.06295,6e-05,6.98004]
[1779701557239,35.8,77500.66,40.8,-0.06326,6e-05,7.00636]
[1779701562273,35.8,77492.99,40.8,-0.06374,6e-05,7.04726]
[1779701567310,35.8,77496.32,40.8,-0.06355,6e-05,7.03078]
[1779701572617,35.8,77504.6,40.8,-0.06305,6e-05,6.98841]
[1779701582073,35.81,77505.37,40.8,-0.06303,6e-05,6.98693]
[1779701582595,35.81,77505.37,40.8,-0.06303,6e-05,6.98693]
[1779701582688,35.81,77506.4,40.8,-0.06297,6e-05,6.98208]
[1779701585257,35.81,77508.65,40.8,-0.06284,6e-05,6.97058]
[1779701587585,35.81,77510.11,40.8,-0.06275,6e-05,6.96301]
[1779701589860,35.81,77513.32,40.8,-0.06255,6e-05,6.94585]
[1779701595508,35.81,77516.13,40.8,-0.06239,6e-05,6.93264]
[1779701595981,35.81,77516.13,40.8,-0.06239,6e-05,6.93264]
[1779701601555,35.81,77516.07,40.8,-0.06241,6e-05,6.93448]
[1779701606590,35.82,77514.78,40.8,-0.06251,6e-05,6.94244]
[1779701610144,35.82,77514.67,40.8,-0.06252,6e-05,6.94377]
[1779701615653,35.82,77519.51,40.8,-0.06219,6e-05,6.91384]
[1779701620688,35.82,77522.08,40.8,-0.06203,6e-05,6.90019]
[1779701625736,35.81,77523.48,40.8,-0.06194,6e-05,6.89274]
[1779701628766,35.81,77530.52,40.8,-0.06151,6e-05,6.85641]
[1779701634786,35.82,77537.3,40.8,-0.06111,6e-05,6.82188]
[1779701637152,35.82,77537.15,40.8,-0.06112,6e-05,6.82271]
[1779701642542,35.82,77536.14,40.8,-0.06118,6e-05,6.82816]
[1779701643421,35.82,77535.49,40.8,-0.06122,6e-05,6.83161]
[1779701643629,35.82,77535.49,40.8,-0.06122,6e-05,6.83161]
[1779701643829,35.82,77536.12,40.8,-0.06119,6e-05,6.82883]
[1779701644451,35.82,77536.12,40.8,-0.06119,6e-05,6.82883]
[1779701647008,35.82,77541.57,40.8,-0.06087,6e-05,6.80109]
[1779701648346,35.82,77547.31,40.8,-0.06053,6e-05,6.77185]
[1779701651086,35.82,77551.89,40.8,-0.06026,6e-05,6.74898]
[1779701655664,35.82,77552.89,40.8,-0.06021,6e-05,6.74458]
[1779701657026,35.82,77561.08,40.8,-0.05973,6e-05,6.70329]
[1779701657231,35.82,77561.08,40.8,-0.05973,6e-05,6.70329]
[1779701657675,35.82,77561.08,40.8,-0.05973,6e-05,6.70329]
[1779701657738,35.84,77610.16,40.8,-0.057,6e-05,6.46539]
[1779701657826,35.84,77610.16,40.8,-0.057,6e-05,6.46539]
[1779701662499,35.85,77598.34,40.8,-0.0577,6e-05,6.52663]
[1779701664942,35.85,77595.21,40.8,-0.05789,6e-05,6.5437]
[1779701665581,35.85,77572.31,40.8,-0.05922,6e-05,6.65873]
[1779701669553,35.85,77569.05,40.8,-0.05942,6e-05,6.676]
[1779701669559,35.85,77569.05,40.8,-0.05942,6e-05,6.676]
[1779701672205,35.85,77557.0,40.8,-0.0601,6e-05,6.73365]
[1779701673364,35.85,77556.59,40.8,-0.06012,6e-05,6.73586]
[1779701673818,35.85,77556.59,40.8,-0.06012,6e-05,6.73586]
[1779701673964,35.85,77545.99,40.8,-0.06075,6e-05,6.79001]
[1779701674788,35.85,77545.99,40.8,-0.06075,6e-05,6.79001]
[1779701674914,35.85,77536.82,40.8,-0.0613,6e-05,6.83736]
[1779701677632,35.85,77531.81,40.8,-0.06161,6e-05,6.86344]
[1779701681022,35.86,77520.71,40.8,-0.06229,6e-05,6.92175]
[1779701682263,35.86,77519.76,40.8,-0.06235,6e-05,6.92711]
[1779701687568,35.86,77524.73,40.8,-0.06206,6e-05,6.90238]
[1779701687681,35.86,77524.73,40.8,-0.06206,6e-05,6.90238]
[1779701687784,35.86,77524.73,40.8,-0.06206,6e-05,6.90238]
[1779701693117,35.86,77530.94,40.8,-0.06169,6e-05,6.87053]
[1779701698256,35.86,77540.95,40.8,-0.06109,6e-05,6.81904]
[1779701703291,35.86,77537.98,40.8,-0.06128,6e-05,6.83507]
[1779701708326,35.86,77551.34,40.8,-0.06049,6e-05,6.76787]
[1779701713361,35.87,77550.61,40.8,-0.06054,6e-05,6.7721]
[1779701718396,35.87,77556.28,40.8,-0.06021,6e-05,6.74383]
[1779701723436,35.87,77555.71,40.8,-0.06026,6e-05,6.74747]
[1779701728467,35.87,77556.12,40.8,-0.06024,6e-05,6.74611]
[1779701731850,35.87,77554.42,40.8,-0.06034,6e-05,6.75504]
[1779701739857,35.88,77550.05,40.8,-0.06061,6e-05,6.77651]
[1779701739545,35.88,77539.02,40.8,-0.06127,6e-05,6.83338]
[1779701741560,35.88,77522.14,40.8,-0.0623,6e-05,6.92103]
[1779701746595,35.88,77517.11,40.8,-0.06261,6e-05,6.94819]
[1779701751630,35.89,77514.38,40.8,-0.06279,6e-05,6.96332]
[1779701754336,35.89,77513.97,40.8,-0.06282,6e-05,6.96582]
[1779701761495,35.89,77513.72,40.8,-0.06285,6e-05,6.96785]
[1779701762029,35.89,77510.64,40.8,-0.06304,6e-05,6.98456]
[1779701762910,35.89,77506.03,40.8,-0.06333,6e-05,7.00938]
[1779701766736,35.9,77491.39,40.8,-0.06427,6e-05,7.08812]
[1779701771863,35.9,77490.16,40.8,-0.06437,6e-05,7.09663]
[1779701777489,35.91,77494.58,40.8,-0.06413,6e-05,7.07671]
[1779701782712,35.92,77496.61,40.8,-0.06404,6e-05,7.06885]
[1779701782847,35.92,77500.13,40.8,-0.06383,6e-05,7.05106]
[1779701787882,35.92,77505.99,40.8,-0.06347,6e-05,7.02102]
[1779701792487,35.92,77506.24,40.8,-0.06346,6e-05,7.01995]
[1779701797952,35.92,77507.81,40.8,-0.06334,6e-05,7.00865]
[1779701803187,35.92,77504.52,40.8,-0.06355,6e-05,7.02625]
[1779701809029,35.92,77500.87,40.8,-0.06378,6e-05,7.04584]
[1779701814064,35.92,77500.96,40.8,-0.06378,6e-05,7.04578]
[1779701819099,35.92,77501.1,40.8,-0.06377,6e-05,7.04549]
[1779701824134,35.93,77505.97,40.8,-0.06348,6e-05,7.02067]
[1779701832190,35.93,77506.57,40.8,-0.06346,6e-05,7.01862]
[1779701837225,35.93,77507.2,40.8,-0.06342,6e-05,7.01599]
[1779701842260,35.93,77506.81,40.8,-0.06346,6e-05,7.01863]
[1779701843027,35.93,77506.81,40.8,-0.06346,6e-05,7.01863]
[1779701848873,35.93,77506.14,40.8,-0.0635,6e-05,7.02272]
[1779701853962,35.93,77501.55,40.8,-0.06376,6e-05,7.04296]
[1779701855099,35.93,77501.86,40.8,-0.06374,6e-05,7.04152]
[1779701860388,35.94,77502.01,40.8,-0.06374,6e-05,7.04125]
[1779701865423,35.94,77507.35,40.8,-0.06342,6e-05,7.01401]
[1779701867700,35.94,77507.54,40.8,-0.06341,6e-05,7.01316]
[1779701867773,35.94,77507.54,40.8,-0.06341,6e-05,7.01316]
[1779701873479,35.93,77509.89,40.8,-0.06325,6e-05,7.00001]
[1779701874220,35.93,77509.89,40.8,-0.06325,6e-05,7.00001]
[1779701877325,35.93,77501.25,40.8,-0.06378,6e-05,7.0449]
[1779701877731,35.93,77501.25,40.8,-0.06378,6e-05,7.0449]
[1779701878514,35.93,77522.26,40.8,-0.0625,6e-05,6.93617]
[1779701884272,35.93,77526.32,40.8,-0.06225,6e-05,6.91486]
[1779701884432,35.93,77526.32,40.8,-0.06225,6e-05,6.91486]
[1779701884625,35.93,77526.32,40.8,-0.06225,6e-05,6.91486]
[1779701889942,35.93,77540.44,40.8,-0.06139,6e-05,6.84194]
[1779701896252,35.93,77540.02,40.8,-0.06142,6e-05,6.8441]
[1779701899606,35.93,77540.44,40.8,-0.06139,6e-05,6.84195]
[1779701902038,35.93,77546.18,40.8,-0.06105,6e-05,6.81262]
[1779701910741,35.93,77548.37,40.8,-0.06092,6e-05,6.80144]
[1779701912594,35.93,77550.49,40.8,-0.06076,6e-05,6.78655]
[1779701917791,35.93,77547.22,40.8,-0.06097,6e-05,6.80393]
[1779701918146,35.93,77547.22,40.8,-0.06097,6e-05,6.80393]
[1779701923679,35.94,77543.07,40.8,-0.06122,6e-05,6.82533]
[1779701928868,35.94,77544.53,40.8,-0.06113,6e-05,6.81807]
[1779701933902,35.94,77544.64,40.8,-0.06113,6e-05,6.81772]
[1779701939945,35.94,77544.61,40.8,-0.06113,6e-05,6.81817]
[1779701940135,35.94,77544.61,40.8,-0.06113,6e-05,6.81817]
[1779701945782,35.94,77543.67,40.8,-0.06119,6e-05,6.82324]
[1779701951142,35.94,77535.56,40.8,-0.06168,6e-05,6.86477]
[1779701951144,35.94,77535.56,40.8,-0.06168,6e-05,6.86477]
[1779701952707,35.94,77535.53,40.8,-0.06168,6e-05,6.86491]
[1779701953523,35.94,77525.99,40.8,-0.06226,6e-05,6.91433]
[1779701954043,35.94,77521.27,40.8,-0.06255,6e-05,6.93948]
[1779701955560,35.94,77521.41,40.8,-0.06255,6e-05,6.93953]
[1779701956059,35.94,77522.03,40.8,-0.06252,6e-05,6.93658]
[1779701958337,35.94,77519.66,40.8,-0.06267,6e-05,6.9493]
[1779701963813,35.95,77513.91,40.8,-0.06303,6e-05,6.98009]
[1779701964115,35.95,77510.83,40.8,-0.06322,6e-05,6.99622]
[1779701969150,35.95,77504.46,40.8,-0.06365,6e-05,7.03248]
[1779701969584,35.95,77504.46,40.8,-0.06365,6e-05,7.03248]
[1779701970045,35.95,77504.46,40.8,-0.06365,6e-05,7.03248]
[1779701970156,35.95,77504.44,40.8,-0.06366,6e-05,7.03326]
[1779701975192,35.96,77504.72,40.8,-0.06365,6e-05,7.03104]
[1779701979686,35.96,77505.02,40.8,-0.06364,6e-05,7.03016]
[1779701979788,35.97,77505.71,40.8,-0.06362,6e-05,7.02861]
[1779701981033,35.97,77505.71,40.8,-0.06362,6e-05,7.02861]
[1779701981087,35.97,77505.71,40.8,-0.06362,6e-05,7.02861]
[1779701981350,35.97,77505.85,40.8,-0.06361,6e-05,7.0282]
[1779701985558,35.97,77509.63,40.8,-0.06339,6e-05,7.00906]
[1779701985770,35.97,77509.63,40.8,-0.06339,6e-05,7.00906]
[1779701985822,35.97,77513.51,40.8,-0.06315,6e-05,6.98914]
[1779701986327,35.97,77513.51,40.8,-0.06315,6e-05,6.98914]
[1779701992311,35.97,77516.74,40.8,-0.06293,6e-05,6.97084]
[1779701994944,35.97,77516.45,40.8,-0.06295,6e-05,6.97211]
[1779701995043,35.97,77515.94,40.8,-0.06298,6e-05,6.97429]
[1779701995254,35.97,77515.94,40.8,-0.06298,6e-05,6.97429]
[1779702000758,35.97,77516.08,40.8,-0.06297,6e-05,6.97379]
[1779702000769,35.97,77516.08,40.8,-0.06297,6e-05,6.97379]
[1779702000954,35.97,77516.08,40.8,-0.06297,6e-05,6.97379]
[1779702001055,35.97,77515.98,40.8,-0.06298,6e-05,6.97493]
[1779702001321,35.97,77515.98,40.8,-0.06298,6e-05,6.97493]
[1779702003178,35.97,77521.12,40.8,-0.06267,6e-05,6.94837]
[1779702006502,35.97,77525.91,40.8,-0.06237,6e-05,6.92291]
[1779702011378,35.96,77525.9,40.8,-0.06236,6e-05,6.92206]
[1779702011446,35.96,77525.77,40.8,-0.06237,6e-05,6.92254]
[1779702012353,35.96,77525.77,40.8,-0.06237,6e-05,6.92254]
[1779702017488,35.97,77525.67,40.8,-0.06239,6e-05,6.92465]
[1779702022523,35.97,77524.74,40.8,-0.06246,6e-05,6.93074]
[1779702028569,35.97,77519.88,40.8,-0.06278,6e-05,6.95736]
[1779702033607,35.98,77523.05,40.8,-0.06256,6e-05,6.93794]
[1779702040171,35.98,77528.72,40.8,-0.06223,6e-05,6.90983]
[1779702040175,35.98,77528.72,40.8,-0.06224,6e-05,6.9107]
[1779702040254,35.98,77528.72,40.8,-0.06224,6e-05,6.9107]
[1779702040326,35.98,77528.72,40.8,-0.06224,6e-05,6.9107]
[1779702045690,35.98,77528.31,40.8,-0.06226,6e-05,6.91201]
[1779702050725,35.98,77532.57,40.8,-0.06199,6e-05,6.8894]
[1779702055558,35.98,77534.49,40.8,-0.06187,6e-05,6.87913]
[1779702058788,35.98,77533.34,40.8,-0.06194,6e-05,6.88474]
[1779702058890,35.97,77530.27,40.8,-0.06212,6e-05,6.90041]
[1779702064286,35.98,77527.57,40.8,-0.06231,6e-05,6.91623]
[1779702064366,35.98,77527.57,40.8,-0.06231,6e-05,6.91623]
[1779702064823,35.98,77517.96,40.8,-0.06289,6e-05,6.96618]
[1779702065459,35.98,77517.96,40.8,-0.06289,6e-05,6.96618]
[1779702065861,35.98,77517.96,40.8,-0.06289,6e-05,6.96618]
[1779702069102,35.98,77509.92,40.8,-0.06341,6e-05,7.00995]
[1779702072387,35.99,77504.92,40.8,-0.06375,6e-05,7.03864]
[1779702072471,35.99,77504.92,40.8,-0.06375,6e-05,7.03864]
[1779702077961,36.0,77499.14,40.8,-0.06415,6e-05,7.07243]
[1779702082995,36.01,77499.21,40.8,-0.06418,6e-05,7.07504]
[1779702088031,36.01,77500.01,40.8,-0.06417,6e-05,7.07385]
[1779702093067,36.02,77499.77,40.8,-0.06419,6e-05,7.0745]
[1779702098104,36.03,77500.01,40.8,-0.06421,6e-05,7.07625]
[1779702104146,36.04,77500.01,40.8,-0.06425,6e-05,7.07983]
[1779702110288,36.04,77499.16,40.8,-0.06433,6e-05,7.08662]
[1779702111195,36.04,77498.73,40.8,-0.06437,6e-05,7.09009]
[1779702117237,36.04,77499.26,40.8,-0.06434,6e-05,7.08773]
[1779702118901,36.04,77498.88,40.8,-0.06437,6e-05,7.08977]
[1779702124286,36.05,77499.15,40.8,-0.06435,6e-05,7.08875]
[1779702129321,36.05,77503.15,40.8,-0.06411,6e-05,7.06833]
[1779702129506,36.05,77503.15,40.8,-0.06411,6e-05,7.06833]
[1779702134276,36.05,77503.71,40.8,-0.06408,6e-05,7.0657]
[1779702139391,36.05,77502.9,40.8,-0.06414,6e-05,7.07057]
[1779702147447,36.05,77502.95,40.8,-0.06414,6e-05,7.07097]
[1779702152485,36.05,77501.89,40.8,-0.06418,6e-05,7.07271]
[1779702158083,36.05,77501.51,40.8,-0.06421,6e-05,7.07498]
[1779702158084,36.05,77501.51,40.8,-0.06421,6e-05,7.07498]
[1779702164569,36.05,77502.25,40.8,-0.06417,6e-05,7.0717]
[1779702170009,36.05,77503.9,40.8,-0.06407,6e-05,7.0634]
[1779702170156,36.05,77503.9,40.8,-0.06407,6e-05,7.0634]
[1779702170255,36.05,77504.15,40.8,-0.06406,6e-05,7.06227]
[1779702170469,36.05,77504.15,40.8,-0.06406,6e-05,7.06227]
[1779702175646,36.05,77503.9,40.8,-0.06405,6e-05,7.06171]
[1779702180681,36.05,77503.92,40.8,-0.06403,6e-05,7.05976]
[1779702187730,36.04,77504.23,40.8,-0.06398,6e-05,7.05558]
[1779702193819,36.04,77503.87,40.8,-0.064,6e-05,7.05709]
[1779702193918,36.03,77503.87,40.8,-0.06397,6e-05,7.05526]
[1779702194454,36.03,77503.87,40.8,-0.06397,6e-05,7.05526]
[1779702205402,36.04,77504.47,40.8,-0.06395,6e-05,7.05313]
[1779702205454,36.04,77504.47,40.8,-0.06395,6e-05,7.05313]
[1779702205856,36.04,77504.32,40.8,-0.06396,6e-05,7.054]
[1779702206435,36.04,77504.32,40.8,-0.06396,6e-05,7.054]
[1779702211898,36.03,77503.73,40.8,-0.06394,6e-05,7.05069]
[1779702216932,36.03,77503.66,40.8,-0.06392,6e-05,7.04922]
[1779702217634,36.03,77503.66,40.8,-0.06392,6e-05,7.04922]
[1779702217940,36.03,77503.56,40.8,-0.06392,6e-05,7.04938]
[1779702218553,36.03,77503.56,40.8,-0.06392,6e-05,7.04938]
[1779702229017,36.03,77503.92,40.8,-0.06391,6e-05,7.04852]
[1779702235580,36.03,77503.71,40.8,-0.06393,6e-05,7.04999]
[1779702241110,36.03,77504.9,40.8,-0.06386,6e-05,7.04453]
[1779702246145,36.03,77504.84,40.8,-0.06387,6e-05,7.04534]
[1779702251180,36.03,77503.47,40.8,-0.06396,6e-05,7.05294]
[1779702256215,36.04,77502.41,40.8,-0.06403,6e-05,7.05886]
[1779702256514,36.04,77502.41,40.8,-0.06403,6e-05,7.05886]
[1779702262258,36.04,77506.52,40.8,-0.06379,6e-05,7.03807]
[1779702262553,36.04,77506.52,40.8,-0.06379,6e-05,7.03807]
[1779702268206,36.04,77507.64,40.8,-0.06372,6e-05,7.03285]
[1779702270055,36.04,77508.46,40.8,-0.06368,6e-05,7.02883]
[1779702270160,36.04,77508.46,40.8,-0.06368,6e-05,7.02883]
[1779702270635,36.04,77508.4,40.8,-0.06368,6e-05,7.02926]
[1779702277093,36.04,77507.93,40.8,-0.06368,6e-05,7.02802]
[1779702277253,36.04,77507.93,40.8,-0.06368,6e-05,7.02802]
[1779702277365,36.04,77509.57,40.8,-0.06358,6e-05,7.01987]
[1779702277583,36.04,77509.57,40.8,-0.06358,6e-05,7.01987]
[1779702285672,36.04,77511.07,40.8,-0.06348,6e-05,7.01082]
[1779702291463,36.03,77510.63,40.8,-0.06347,6e-05,7.00996]
[1779702298512,36.03,77510.68,40.8,-0.06344,6e-05,7.00746]
[1779702304506,36.02,77514.61,40.8,-0.06318,6e-05,6.98553]
[1779702304508,36.02,77514.61,40.8,-0.06318,6e-05,6.98553]
[1779702309588,36.02,77508.35,40.8,-0.06354,6e-05,7.01614]
[1779702312913,36.02,77508.28,40.8,-0.06354,6e-05,7.01616]
[1779702318652,36.01,77509.11,40.8,-0.06346,6e-05,7.00914]
[1779702326115,36.01,77508.76,40.8,-0.06347,6e-05,7.0103]
[1779702326574,36.01,77508.8,40.8,-0.06345,6e-05,7.00846]
[1779702326587,36.01,77508.8,40.8,-0.06345,6e-05,7.00846]
[1779702326720,36.01,77508.8,40.8,-0.06345,6e-05,7.00846]
[1779702326896,36.01,77502.82,40.8,-0.06382,6e-05,7.03918]
[1779702327653,36.01,77502.82,40.8,-0.06382,6e-05,7.03918]
[1779702328882,36.01,77497.22,40.8,-0.06416,6e-05,7.06841]
[1779702328925,36.01,77497.22,40.8,-0.06416,6e-05,7.06841]
[1779702328935,36.01,77497.22,40.8,-0.06416,6e-05,7.06841]
[1779702334764,36.01,77497.64,40.8,-0.06411,6e-05,7.06236]
[1779702335641,36.01,77497.64,40.8,-0.06411,6e-05,7.06236]
[1779702335771,36.01,77497.69,40.8,-0.06411,6e-05,7.06215]
[1779702340747,36.01,77497.76,40.8,-0.06413,6e-05,7.06408]
[1779702345842,36.02,77496.58,40.8,-0.06424,6e-05,7.07367]
[1779702352891,36.03,77496.96,40.8,-0.06426,6e-05,7.07559]
[1779702355316,36.03,77497.26,40.8,-0.06425,6e-05,7.0746]
[1779702355391,36.03,77497.78,40.8,-0.06423,6e-05,7.07306]
[1779702356323,36.03,77497.78,40.8,-0.06423,6e-05,7.07306]
[1779702356415,36.03,77498.3,40.8,-0.0642,6e-05,7.07042]
[1779702358882,36.03,77496.64,40.8,-0.06431,6e-05,7.07966]
[1779702363968,36.04,77493.38,40.8,-0.06455,6e-05,7.10008]
[1779702367025,36.04,77494.01,40.8,-0.06453,6e-05,7.09789]
[1779702373031,36.05,77494.09,40.8,-0.06457,6e-05,7.10136]
[1779702378065,36.06,77493.76,40.8,-0.06462,6e-05,7.10584]
[1779702383101,36.06,77501.46,40.8,-0.06418,6e-05,7.06864]
[1779702388137,36.07,77502.16,40.8,-0.06417,6e-05,7.06803]
[1779702388653,36.07,77502.16,40.8,-0.06417,6e-05,7.06803]
[1779702394178,36.08,77500.43,40.8,-0.06428,6e-05,7.0764]
[1779702394694,36.08,77500.43,40.8,-0.06428,6e-05,7.0764]
[1779702403242,36.09,77500.33,40.8,-0.06435,6e-05,7.08213]
[1779702408277,36.1,77500.52,40.8,-0.06437,6e-05,7.08398]
[1779702413312,36.1,77508.35,40.8,-0.06392,6e-05,7.04623]
[1779702413753,36.1,77508.35,40.8,-0.06392,6e-05,7.04623]
[1779702419355,36.11,77504.83,40.8,-0.06418,6e-05,7.06811]
[1779702424712,36.12,77505.49,40.8,-0.06417,6e-05,7.06756]
[1779702424991,36.12,77505.49,40.8,-0.06417,6e-05,7.06756]
[1779702425532,36.12,77505.49,40.8,-0.06417,6e-05,7.06756]
[1779702426101,36.12,77505.55,40.8,-0.06418,6e-05,7.06786]
[1779702428418,36.12,77504.84,40.8,-0.06422,6e-05,7.07168]
[1779702434266,36.12,77504.76,40.8,-0.06423,6e-05,7.07224]
[1779702435498,36.12,77500.65,40.8,-0.06449,6e-05,7.09368]
[1779702435559,36.12,77500.65,40.8,-0.06449,6e-05,7.09368]
[1779702435588,36.12,77498.74,40.8,-0.0646,6e-05,7.10363]
[1779702436624,36.12,77498.74,40.8,-0.0646,6e-05,7.10363]
[1779702441052,36.13,77499.72,40.8,-0.06457,6e-05,7.10099]
[1779702441768,36.13,77499.18,40.8,-0.06461,6e-05,7.10432]
[1779702442541,36.13,77500.78,40.8,-0.06451,6e-05,7.09598]
[1779702442992,36.13,77500.78,40.8,-0.06451,6e-05,7.09598]
[1779702443548,36.13,77500.17,40.8,-0.06456,6e-05,7.09967]
[1779702445632,36.13,77499.97,40.8,-0.06457,6e-05,7.10123]
[1779702446569,36.13,77499.88,40.8,-0.06459,6e-05,7.10221]
[1779702449316,36.13,77500.38,40.8,-0.06456,6e-05,7.0996]
[1779702454647,36.13,77500.23,40.8,-0.06453,6e-05,7.09619]
[1779702456198,36.13,77500.23,40.8,-0.06453,6e-05,7.0962]
[1779702461674,36.13,77499.75,40.8,-0.06456,6e-05,7.09871]
[1779702464960,36.13,77500.14,40.8,-0.06454,6e-05,7.09668]
[1779702466008,36.13,77499.98,40.8,-0.06455,6e-05,7.09751]
[1779702471744,36.13,77500.09,40.8,-0.06454,6e-05,7.09693]
[1779702473218,36.13,77500.09,40.8,-0.06454,6e-05,7.09693]
[1779702479672,36.13,77508.81,40.8,-0.064,6e-05,7.05179]
[1779702479754,36.13,77505.06,40.8,-0.06423,6e-05,7.07136]
[1779702482561,36.13,77505.25,40.8,-0.06422,6e-05,7.07041]
[1779702483429,36.13,77505.26,40.8,-0.06422,6e-05,7.07043]
[1779702488863,36.13,77499.48,40.8,-0.06458,6e-05,7.10066]
[1779702489753,36.13,77499.48,40.8,-0.06458,6e-05,7.10066]
[1779702494905,36.13,77496.06,40.8,-0.06479,6e-05,7.11839]
[1779702496689,36.13,77496.06,40.8,-0.06479,6e-05,7.11839]
[1779702496733,36.13,77495.33,40.8,-0.06484,6e-05,7.12216]
[1779702500613,36.13,77491.85,40.8,-0.06505,6e-05,7.14017]
[1779702500947,36.13,77484.26,40.8,-0.06553,6e-05,7.17972]
[1779702501913,36.13,77484.26,40.8,-0.06553,6e-05,7.17972]
[1779702502157,36.13,77483.71,40.8,-0.06557,6e-05,7.183]
[1779702504763,36.13,77484.05,40.8,-0.06554,6e-05,7.18094]
[1779702504763,36.13,77484.05,40.8,-0.06554,6e-05,7.18094]
[1779702504975,36.13,77486.77,40.8,-0.06537,6e-05,7.16656]
[1779702510615,36.13,77490.03,40.8,-0.06519,6e-05,7.15119]
[1779702512492,36.14,77492.4,40.8,-0.06501,6e-05,7.13551]
[1779702512573,36.14,77495.83,40.8,-0.06481,6e-05,7.11857]
[1779702518066,36.14,77497.55,40.8,-0.0647,6e-05,7.10953]
[1779702523102,36.14,77501.15,40.8,-0.06448,6e-05,7.09075]
[1779702524257,36.14,77501.15,40.8,-0.06448,6e-05,7.09075]
[1779702527131,36.14,77513.19,40.8,-0.06374,6e-05,7.02849]
[1779702529126,36.14,77513.19,40.8,-0.06374,6e-05,7.02849]
[1779702529128,36.14,77513.19,40.8,-0.06374,6e-05,7.02849]
[1779702529176,36.14,77513.19,40.8,-0.06374,6e-05,7.02849]
[1779702535187,36.14,77513.75,40.8,-0.06372,6e-05,7.02643]
[1779702540221,36.14,77513.96,40.8,-0.06371,6e-05,7.02579]
[1779702541116,36.14,77513.96,40.8,-0.06371,6e-05,7.02579]
[1779702547270,36.14,77517.11,40.8,-0.06352,6e-05,7.01015]
[1779702553313,36.14,77517.11,40.8,-0.06353,6e-05,7.01065]
[1779702556242,36.15,77517.37,40.8,-0.06351,6e-05,7.00945]
[1779702562377,36.15,77517.34,40.8,-0.06352,6e-05,7.01005]
[1779702569738,36.15,77517.34,40.8,-0.06352,6e-05,7.01028]
[1779702570649,36.15,77517.34,40.8,-0.06352,6e-05,7.01028]
[1779702576475,36.15,77524.97,40.8,-0.06303,6e-05,6.96744]
[1779702581509,36.15,77524.67,40.8,-0.06306,6e-05,6.96947]
[1779702586545,36.15,77523.94,40.8,-0.06311,6e-05,6.9738]
[1779702586964,36.15,77523.94,40.8,-0.06311,6e-05,6.9738]
[1779702596615,36.15,77525.19,40.8,-0.06304,6e-05,6.96842]
[1779702601651,36.15,77527.34,40.8,-0.06292,6e-05,6.95814]
[1779702606686,36.16,77528.66,40.8,-0.06285,6e-05,6.95219]
[1779702611721,36.16,77527.14,40.8,-0.06295,6e-05,6.96093]
[1779702616756,36.16,77527.82,40.8,-0.06292,6e-05,6.95837]
[1779702621792,36.16,77528.57,40.8,-0.06289,6e-05,6.95552]
[1779702626826,36.17,77533.67,40.8,-0.06259,6e-05,6.93042]
[1779702626836,36.17,77533.67,40.8,-0.06259,6e-05,6.93042]
[1779702628894,36.17,77534.53,40.8,-0.06254,6e-05,6.92625]
[1779702628947,36.17,77534.53,40.8,-0.06254,6e-05,6.92625]
[1779702628988,36.17,77534.53,40.8,-0.06254,6e-05,6.92625]
[1779702629447,36.17,77534.53,40.8,-0.06254,6e-05,6.92625]
[1779702636920,36.17,77539.47,40.8,-0.06224,6e-05,6.89919]
[1779702637876,36.17,77539.47,40.8,-0.06224,6e-05,6.89919]
[1779702639573,36.17,77540.06,40.8,-0.06221,6e-05,6.89645]
[1779702639765,36.17,77540.19,40.8,-0.06221,6e-05,6.89634]
[1779702640948,36.17,77551.43,40.8,-0.06153,6e-05,6.83884]
[1779702642978,36.17,77551.15,40.8,-0.06155,6e-05,6.84009]
[1779702643079,36.17,77567.47,40.8,-0.06058,6e-05,6.75729]
[1779702644145,36.17,77567.47,40.8,-0.06058,6e-05,6.75729]
[1779702644668,36.17,77567.47,40.8,-0.06058,6e-05,6.75729]
[1779702645160,36.17,77572.28,40.8,-0.0603,6e-05,6.73313]
[1779702646668,36.17,77574.95,40.8,-0.06014,6e-05,6.71967]
[1779702652025,36.18,77585.33,40.8,-0.05955,6e-05,6.66871]
[1779702654450,36.18,77585.37,40.8,-0.05955,6e-05,6.66871]
[1779702660081,36.18,77587.35,40.8,-0.05945,6e-05,6.6603]
[1779702664394,36.18,77581.74,40.8,-0.05978,6e-05,6.68907]
[1779702664566,36.18,77581.74,40.8,-0.05978,6e-05,6.68907]
[1779702665037,36.18,77581.78,40.8,-0.05979,6e-05,6.68923]
[1779702666580,36.18,77576.01,40.8,-0.06012,6e-05,6.71826]
[1779702667035,36.18,77574.78,40.8,-0.0602,6e-05,6.72459]
[1779702672166,36.18,77581.17,40.8,-0.05983,6e-05,6.69333]
[1779702677201,36.19,77575.85,40.8,-0.06015,6e-05,6.72077]
[1779702681772,36.19,77575.69,40.8,-0.06016,6e-05,6.72183]
[1779702683274,36.19,77575.82,40.8,-0.06016,6e-05,6.72155]
[1779702687125,36.19,77577.49,40.8,-0.06007,6e-05,6.71369]
[1779702687445,36.19,77577.49,40.8,-0.06007,6e-05,6.71369]
[1779702689435,36.19,77576.83,40.8,-0.06011,6e-05,6.7173]
[1779702695327,36.19,77577.0,40.8,-0.06008,6e-05,6.71341]
[1779702700362,36.19,77572.25,40.8,-0.06037,6e-05,6.73806]
[1779702705397,36.19,77569.51,40.8,-0.06053,6e-05,6.75241]
[1779702706726,36.19,77569.51,40.8,-0.06053,6e-05,6.75241]
[1779702711484,36.2,77569.5,40.8,-0.06054,6e-05,6.75283]
[1779702717481,36.2,77568.01,40.8,-0.06063,6e-05,6.76073]
[1779702722516,36.2,77566.17,40.8,-0.06074,6e-05,6.77022]
[1779702722964,36.2,77566.17,40.8,-0.06074,6e-05,6.77022]
[1779702728558,36.2,77566.12,40.8,-0.06075,6e-05,6.77064]
[1779702733973,36.2,77565.32,40.8,-0.0608,6e-05,6.77479]
[1779702739640,36.2,77565.84,40.8,-0.06077,6e-05,6.77216]
[1779702741262,36.2,77566.41,40.8,-0.06073,6e-05,6.76927]
[1779702746688,36.2,77574.01,40.8,-0.06028,6e-05,6.73095]
[1779702751723,36.2,77572.47,40.8,-0.06034,6e-05,6.73483]
[1779702756758,36.2,77574.47,40.8,-0.06023,6e-05,6.72484]
[1779702761793,36.2,77577.67,40.8,-0.06004,6e-05,6.70889]
[1779702768842,36.2,77577.69,40.8,-0.06004,6e-05,6.70904]
[1779702775891,36.2,77577.33,40.8,-0.06007,6e-05,6.71096]
[1779702780926,36.2,77572.4,40.8,-0.06035,6e-05,6.73566]
[1779702785961,36.2,77572.09,40.8,-0.06037,6e-05,6.73702]
[1779702791676,36.2,77572.12,40.8,-0.06037,6e-05,6.7367]
[1779702797042,36.2,77571.78,40.8,-0.06038,6e-05,6.73814]
[1779702802076,36.2,77573.29,40.8,-0.06029,6e-05,6.73036]
[1779702804915,36.2,77573.29,40.8,-0.06029,6e-05,6.73036]
[1779702805828,36.2,77573.06,40.8,-0.06031,6e-05,6.73144]
[1779702807016,36.2,77573.23,40.8,-0.06029,6e-05,6.73055]
[1779702807714,36.2,77573.23,40.8,-0.06029,6e-05,6.73055]
[1779702809126,36.2,77554.1,40.8,-0.06142,6e-05,6.82723]
[1779702813303,36.19,77548.48,40.8,-0.06172,6e-05,6.85112]
[1779702819195,36.19,77546.45,40.8,-0.06182,6e-05,6.86001]
[1779702825238,36.19,77547.28,40.8,-0.06176,6e-05,6.85465]
[1779702830273,36.19,77547.26,40.8,-0.06175,6e-05,6.85391]
[1779702835532,36.19,77548.22,40.8,-0.06169,6e-05,6.8484]
[1779702841930,36.18,77550.77,40.8,-0.06153,6e-05,6.83466]
[1779702847394,36.18,77553.95,40.8,-0.06133,6e-05,6.81773]
[1779702852429,36.18,77563.81,40.8,-0.06074,6e-05,6.76732]
[1779702854203,36.18,77564.82,40.8,-0.06068,6e-05,6.76219]
[1779702859478,36.18,77563.98,40.8,-0.06073,6e-05,6.76636]
[1779702867534,36.18,77563.61,40.8,-0.06075,6e-05,6.76808]
[1779702872569,36.18,77567.41,40.8,-0.06049,6e-05,6.74474]
[1779702877604,36.18,77568.6,40.8,-0.06042,6e-05,6.73875]
[1779702882639,36.18,77568.06,40.8,-0.06045,6e-05,6.74148]
[1779702887673,36.18,77567.23,40.8,-0.0605,6e-05,6.74564]
[1779702892709,36.18,77561.78,40.8,-0.06082,6e-05,6.77293]
[1779702897746,36.18,77560.51,40.8,-0.06089,6e-05,6.77908]
[1779702902781,36.18,77559.61,40.8,-0.06094,6e-05,6.7833]
[1779702907816,36.18,77559.85,40.8,-0.06092,6e-05,6.78177]
[1779702914865,36.18,77558.98,40.8,-0.06097,6e-05,6.78581]
[1779702915405,36.18,77558.98,40.8,-0.06097,6e-05,6.78581]
[1779702922921,36.18,77551.63,40.8,-0.0614,6e-05,6.82228]
[1779702927956,36.17,77551.02,40.8,-0.06143,6e-05,6.82485]
[1779702929600,36.17,77550.22,40.8,-0.06147,6e-05,6.82881]
[1779702934249,36.17,77549.37,40.8,-0.06149,6e-05,6.82844]
[1779702939691,36.17,77549.39,40.8,-0.06148,6e-05,6.82802]
[1779702944911,36.17,77549.3,40.8,-0.06148,6e-05,6.82774]
[1779702953131,36.17,77533.68,40.8,-0.0624,6e-05,6.90613]
[1779702955160,36.17,77533.68,40.8,-0.0624,6e-05,6.90592]
[1779702964209,36.16,77538.62,40.8,-0.06208,6e-05,6.8786]
[1779702965691,36.16,77538.1,40.8,-0.06211,6e-05,6.8811]
[1779702965692,36.16,77538.1,40.8,-0.06211,6e-05,6.8811]
[1779702971259,36.16,77533.57,40.8,-0.06237,6e-05,6.90322]
[1779702976294,36.16,77536.04,40.8,-0.06221,6e-05,6.8896]
[1779702981329,36.15,77535.99,40.8,-0.0622,6e-05,6.88898]
[1779702987070,36.15,77536.4,40.8,-0.06217,6e-05,6.88618]
[1779702992566,36.15,77538.09,40.8,-0.06202,6e-05,6.87242]
[1779702994628,36.15,77538.4,40.8,-0.062,6e-05,6.87068]
[1779703000464,36.15,77537.76,40.8,-0.06202,6e-05,6.87286]
[1779703007183,36.15,77538.38,40.8,-0.06198,6e-05,6.86914]
[1779703012552,36.15,77542.94,40.8,-0.0617,6e-05,6.84503]
[1779703017587,36.14,77541.49,40.8,-0.06178,6e-05,6.85192]
[1779703022623,36.14,77542.27,40.8,-0.06173,6e-05,6.84741]
[1779703029672,36.14,77542.58,40.8,-0.0617,6e-05,6.84512]
[1779703033669,36.14,77541.98,40.8,-0.06173,6e-05,6.84786]
[1779703040749,36.14,77542.28,40.8,-0.0617,6e-05,6.84547]
[1779703046792,36.14,77542.2,40.8,-0.0617,6e-05,6.84526]
[1779703051827,36.14,77542.1,40.8,-0.06167,6e-05,6.84113]
[1779703060890,36.13,77542.23,40.8,-0.06165,6e-05,6.83965]
[1779703065924,36.13,77542.15,40.8,-0.06165,6e-05,6.83961]
[1779703075963,36.13,77542.15,40.8,-0.06165,6e-05,6.83961]
[1779703076772,36.13,77542.15,40.8,-0.06164,6e-05,6.83874]
[1779703084060,36.13,77544.49,40.8,-0.06149,6e-05,6.82609]
[1779703087406,36.13,77545.99,40.8,-0.0614,6e-05,6.81815]
[1779703093123,36.13,77545.94,40.8,-0.0614,6e-05,6.81807]
[1779703098158,36.13,77546.63,40.8,-0.06135,6e-05,6.81432]
[1779703103286,36.13,77546.83,40.8,-0.06134,6e-05,6.81313]
[1779703109236,36.13,77554.78,40.8,-0.06087,6e-05,6.77278]
[1779703114271,36.13,77554.48,40.8,-0.06085,6e-05,6.77024]
[1779703119306,36.13,77555.21,40.8,-0.06081,6e-05,6.76656]
[1779703124248,36.13,77555.51,40.8,-0.06079,6e-05,6.76504]
[1779703129376,36.13,77554.63,40.8,-0.06084,6e-05,6.76947]
[1779703135418,36.13,77553.9,40.8,-0.06089,6e-05,6.77304]
[1779703140459,36.13,77554.04,40.8,-0.06088,6e-05,6.77227]
[1779703147503,36.13,77549.14,40.8,-0.06116,6e-05,6.79688]
[1779703152539,36.13,77541.05,40.8,-0.06164,6e-05,6.83756]
[1779703157574,36.12,77532.17,40.8,-0.06217,6e-05,6.88228]
[1779703162326,36.12,77530.89,40.8,-0.06224,6e-05,6.88844]
[1779703167644,36.12,77531.12,40.8,-0.06221,6e-05,6.88558]
[1779703173458,36.12,77530.28,40.8,-0.06221,6e-05,6.88464]
[1779703180735,36.11,77530.32,40.8,-0.06219,6e-05,6.88265]
[1779703183166,36.11,77530.95,40.8,-0.06215,6e-05,6.8792]
[1779703189799,36.11,77530.58,40.8,-0.06215,6e-05,6.87937]
[1779703196847,36.1,77528.35,40.8,-0.06227,6e-05,6.88928]
[1779703201882,36.1,77520.42,40.8,-0.06273,6e-05,6.92877]
[1779703204903,36.1,77533.59,40.8,-0.06193,6e-05,6.86034]
[1779703209938,36.1,77531.67,40.8,-0.06203,6e-05,6.86923]
[1779703214975,36.1,77532.66,40.8,-0.06196,6e-05,6.86324]
[1779703221018,36.09,77532.22,40.8,-0.06198,6e-05,6.86444]
[1779703224701,36.09,77531.84,40.8,-0.062,6e-05,6.86606]
[1779703228295,36.09,77532.06,40.8,-0.06197,6e-05,6.86428]
[1779703229641,36.09,77532.06,40.8,-0.06197,6e-05,6.86397]
[1779703229651,36.09,77532.06,40.8,-0.06197,6e-05,6.86397]
[1779703230148,36.09,77532.06,40.8,-0.06197,6e-05,6.86397]
[1779703236123,36.09,77533.05,40.8,-0.06187,6e-05,6.85373]
[1779703241158,36.09,77532.96,40.8,-0.06186,6e-05,6.85354]
[1779703244024,36.09,77532.91,40.8,-0.06186,6e-05,6.85354]
[1779703251229,36.08,77533.27,40.8,-0.06183,6e-05,6.85069]
[1779703256264,36.08,77537.97,40.8,-0.06154,6e-05,6.82598]
[1779703261299,36.08,77538.28,40.8,-0.06152,6e-05,6.82397]
[1779703266334,36.08,77538.02,40.8,-0.06153,6e-05,6.82489]
[1779703272087,36.08,77537.74,40.8,-0.06154,6e-05,6.82598]
[1779703277411,36.08,77537.24,40.8,-0.06156,6e-05,6.82794]
[1779703282446,36.08,77538.89,40.8,-0.06146,6e-05,6.81911]
[1779703287481,36.08,77538.28,40.8,-0.06149,6e-05,6.82183]
[1779703292516,36.08,77535.82,40.8,-0.0616,6e-05,6.82979]
[1779703298558,36.07,77535.6,40.8,-0.06161,6e-05,6.83037]
[1779703298826,36.07,77535.6,40.8,-0.06161,6e-05,6.83037]
[1779703304600,36.07,77535.63,40.8,-0.0616,6e-05,6.82968]
[1779703309636,36.07,77531.09,40.8,-0.06187,6e-05,6.8524]
[1779703316685,36.07,77530.11,40.8,-0.06191,6e-05,6.85645]
[1779703321720,36.07,77524.67,40.8,-0.06223,6e-05,6.88361]
[1779703327289,36.07,77524.09,40.8,-0.06226,6e-05,6.88584]
[1779703332797,36.06,77516.91,40.8,-0.06268,6e-05,6.92117]
[1779703337624,36.06,77516.12,40.8,-0.06272,6e-05,6.92447]
[1779703337882,36.06,77513.72,40.8,-0.06286,6e-05,6.93628]
[1779703338110,36.06,77513.72,40.8,-0.06286,6e-05,6.93628]
[1779703338196,36.06,77496.83,40.8,-0.06389,6e-05,7.02369]
[1779703339319,36.06,77496.83,40.8,-0.06389,6e-05,7.02369]
[1779703339563,36.06,77496.83,40.8,-0.06389,6e-05,7.02369]
[1779703339721,36.06,77488.16,40.8,-0.06443,6e-05,7.06865]
[1779703339783,36.06,77488.16,40.8,-0.06443,6e-05,7.06865]
[1779703340328,36.06,77488.16,40.8,-0.06443,6e-05,7.06865]
[1779703340534,36.06,77488.16,40.8,-0.06443,6e-05,7.06865]
[1779703343175,36.06,77487.77,40.8,-0.06445,6e-05,7.07036]
[1779703348815,36.05,77489.74,40.8,-0.0643,6e-05,7.05774]
[1779703354952,36.05,77490.41,40.8,-0.06419,6e-05,7.04682]
[1779703359987,36.04,77491.37,40.8,-0.0641,6e-05,7.03964]
[1779703361480,36.04,77491.37,40.8,-0.0641,6e-05,7.03964]
[1779703367616,36.04,77492.8,40.8,-0.06398,6e-05,7.02971]
[1779703377106,36.03,77494.42,40.8,-0.06383,6e-05,7.01701]
[1779703382141,36.02,77495.6,40.8,-0.06374,6e-05,7.00901]
[1779703387640,36.02,77499.74,40.8,-0.06347,6e-05,6.98605]
[1779703392460,36.02,77506.95,40.8,-0.06301,6e-05,6.9476]
[1779703398255,36.01,77504.24,40.8,-0.06316,6e-05,6.95982]
[1779703403290,36.01,77498.31,40.8,-0.0635,6e-05,6.98914]
[1779703408325,36.0,77496.07,40.8,-0.06362,6e-05,6.99915]
[1779703413360,36.0,77495.21,40.8,-0.06362,6e-05,6.99781]
[1779703421416,35.99,77495.57,40.8,-0.06357,6e-05,6.99315]
[1779703426451,35.99,77495.53,40.8,-0.06355,6e-05,6.99194]
[1779703431486,35.99,77486.94,40.8,-0.06407,6e-05,7.03512]
[1779703434592,35.99,77486.47,40.8,-0.06409,6e-05,7.03691]
[1779703440550,35.98,77485.29,40.8,-0.06414,6e-05,7.0408]
[1779703445585,35.98,77485.4,40.8,-0.06411,6e-05,7.03863]
[1779703450620,35.97,77484.74,40.8,-0.06413,6e-05,7.0405]
[1779703455655,35.97,77484.66,40.8,-0.06412,6e-05,7.03936]
[1779703460690,35.97,77485.06,40.8,-0.06408,6e-05,7.03577]
[1779703465725,35.96,77484.97,40.8,-0.06407,6e-05,7.03476]
[1779703471767,35.96,77484.78,40.8,-0.06402,6e-05,7.02983]
[1779703477156,35.96,77486.83,40.8,-0.06388,6e-05,7.01804]
[1779703483214,35.95,77488.2,40.8,-0.06378,6e-05,7.00938]
[1779703489177,35.95,77487.88,40.8,-0.06378,6e-05,7.00955]
[1779703498237,35.95,77487.44,40.8,-0.06379,6e-05,7.01037]
[1779703504999,35.94,77485.09,40.8,-0.06391,6e-05,7.01988]
[1779703512050,35.94,77487.77,40.8,-0.06372,6e-05,7.0042]
[1779703517085,35.94,77489.07,40.8,-0.06363,6e-05,6.9963]
[1779703522120,35.93,77488.36,40.8,-0.06366,6e-05,6.99889]
[1779703527155,35.93,77488.48,40.8,-0.06364,6e-05,6.99713]
[1779703530190,35.93,77488.44,40.8,-0.06363,6e-05,6.99668]
[1779703530650,35.93,77488.44,40.8,-0.06363,6e-05,6.99668]
[1779703535861,35.93,77493.69,40.8,-0.06326,6e-05,6.96432]
[1779703542263,35.92,77492.46,40.8,-0.06333,6e-05,6.96949]
[1779703547298,35.92,77492.92,40.8,-0.06329,6e-05,6.96622]
[1779703552333,35.92,77492.85,40.8,-0.06328,6e-05,6.96571]
[1779703557368,35.92,77493.1,40.8,-0.06326,6e-05,6.96355]
[1779703563410,35.92,77494.75,40.8,-0.06314,6e-05,6.95403]
[1779703568445,35.91,77506.35,40.8,-0.06242,6e-05,6.89323]
[1779703572622,35.91,77511.88,40.8,-0.06208,6e-05,6.8645]
[1779703578541,35.91,77517.81,40.8,-0.06172,6e-05,6.83395]
[1779703584583,35.91,77517.22,40.8,-0.06176,6e-05,6.83705]
[1779703589619,35.91,77511.2,40.8,-0.06213,6e-05,6.86798]
[1779703594654,35.91,77511.1,40.8,-0.06209,6e-05,6.86408]
[1779703599689,35.91,77511.27,40.8,-0.06208,6e-05,6.8629]
[1779703601449,35.91,77511.27,40.8,-0.06208,6e-05,6.8629]
[1779703606738,35.91,77511.2,40.8,-0.06208,6e-05,6.86273]
[1779703611773,35.91,77511.95,40.8,-0.06203,6e-05,6.85842]
[1779703616808,35.91,77511.61,40.8,-0.06204,6e-05,6.8597]
[1779703621843,35.91,77511.88,40.8,-0.06202,6e-05,6.85781]
[1779703626878,35.91,77514.18,40.8,-0.06188,6e-05,6.84551]
[1779703631913,35.91,77513.79,40.8,-0.0619,6e-05,6.84714]
[1779703637955,35.91,77514.4,40.8,-0.06185,6e-05,6.84359]
[1779703641876,35.9,77514.26,40.8,-0.06186,6e-05,6.84419]
[1779703642814,35.9,77514.26,40.8,-0.06186,6e-05,6.84407]
[1779703645154,35.9,77520.59,40.8,-0.06148,6e-05,6.81149]
[1779703651046,35.9,77521.46,40.8,-0.06139,6e-05,6.80293]
[1779703656081,35.9,77520.19,40.8,-0.06147,6e-05,6.80946]
[1779703661115,35.9,77521.76,40.8,-0.06137,6e-05,6.80149]
[1779703666151,35.91,77521.64,40.8,-0.06138,6e-05,6.80225]
[1779703671186,35.91,77528.84,40.8,-0.06095,6e-05,6.76573]
[1779703673793,35.91,77529.31,40.8,-0.06093,6e-05,6.76342]
[1779703680249,35.91,77530.08,40.8,-0.06089,6e-05,6.7604]
[1779703683246,35.91,77530.09,40.8,-0.06089,6e-05,6.76058]
[1779703686962,35.91,77530.09,40.8,-0.06089,6e-05,6.7607]
[1779703687451,35.91,77530.09,40.8,-0.06089,6e-05,6.7607]
[1779703692634,35.91,77529.73,40.8,-0.06093,6e-05,6.76342]
[1779703695963,35.91,77529.47,40.8,-0.06095,6e-05,6.76505]
[1779703701397,35.91,77530.15,40.8,-0.06091,6e-05,6.76223]
[1779703707827,35.91,77529.46,40.8,-0.06096,6e-05,6.7662]
[1779703713482,35.92,77528.91,40.8,-0.06097,6e-05,6.76548]
[1779703719524,35.92,77527.15,40.8,-0.06108,6e-05,6.77492]
[1779703724559,35.92,77528.79,40.8,-0.06098,6e-05,6.76691]
[1779703730601,35.92,77531.97,40.8,-0.0608,6e-05,6.75125]
[1779703735636,35.92,77529.6,40.8,-0.06095,6e-05,6.76382]
[1779703740671,35.92,77531.76,40.8,-0.06082,6e-05,6.75314]
[1779703741211,35.92,77531.76,40.8,-0.06082,6e-05,6.75314]
[1779703746715,35.92,77530.87,40.8,-0.06088,6e-05,6.75809]
[1779703753762,35.92,77531.33,40.8,-0.06086,6e-05,6.75627]
[1779703759785,35.92,77531.26,40.8,-0.06086,6e-05,6.7567]
[1779703760493,35.92,77531.26,40.8,-0.06087,6e-05,6.75703]
[1779703768868,35.92,77535.8,40.8,-0.0606,6e-05,6.73454]
[1779703775917,35.93,77536.27,40.8,-0.06055,6e-05,6.72878]
[1779703780952,35.93,77536.53,40.8,-0.06054,6e-05,6.72802]
[1779703785987,35.93,77544.09,40.8,-0.0601,6e-05,6.69019]
[1779703791022,35.93,77546.24,40.8,-0.05998,6e-05,6.68016]
[1779703791714,35.93,77546.24,40.8,-0.05998,6e-05,6.68016]
[1779703797063,35.93,77546.47,40.8,-0.05998,6e-05,6.68]
[1779703801240,35.93,77536.37,40.8,-0.06059,6e-05,6.73195]
[1779703807134,35.94,77540.44,40.8,-0.06035,6e-05,6.71177]
[1779703811313,35.94,77546.47,40.8,-0.06,6e-05,6.68151]
[1779703814183,35.94,77533.76,40.8,-0.06076,6e-05,6.74669]
[1779703819218,35.94,77536.82,40.8,-0.06058,6e-05,6.73138]
[1779703820534,35.94,77536.82,40.8,-0.06058,6e-05,6.73138]
[1779703826267,35.94,77537.37,40.8,-0.06055,6e-05,6.72907]
[1779703830662,35.94,77538.27,40.8,-0.0605,6e-05,6.72471]
[1779703830769,35.94,77538.27,40.8,-0.0605,6e-05,6.72471]
[1779703837349,35.94,77539.92,40.8,-0.06038,6e-05,6.71284]
[1779703839402,35.94,77540.14,40.8,-0.06036,6e-05,6.71181]
[1779703845404,35.94,77541.7,40.8,-0.06028,6e-05,6.70455]
[1779703848750,35.94,77546.59,40.8,-0.05999,6e-05,6.67997]
[1779703854468,35.95,77547.93,40.8,-0.05992,6e-05,6.67416]
[1779703855182,35.95,77547.93,40.8,-0.05992,6e-05,6.67416]
[1779703856358,35.95,77548.81,40.8,-0.05987,6e-05,6.66985]
[1779703862016,35.95,77549.39,40.8,-0.05985,6e-05,6.66771]
[1779703868566,35.95,77549.55,40.8,-0.05985,6e-05,6.66816]
[1779703873600,35.95,77550.38,40.8,-0.05981,6e-05,6.66473]
[1779703878636,35.95,77547.26,40.8,-0.06001,6e-05,6.68135]
[1779703883672,35.96,77543.62,40.8,-0.06023,6e-05,6.70046]
[1779703888707,35.96,77544.72,40.8,-0.06017,6e-05,6.69546]
[1779703893742,35.96,77545.33,40.8,-0.06011,6e-05,6.6889]
[1779703898777,35.96,77544.53,40.8,-0.06017,6e-05,6.69365]
[1779703905826,35.96,77544.79,40.8,-0.06016,6e-05,6.69333]
[1779703910862,35.96,77550.21,40.8,-0.05985,6e-05,6.66667]
[1779703915896,35.97,77551.08,40.8,-0.05981,6e-05,6.66324]
[1779703920931,35.97,77551.69,40.8,-0.05979,6e-05,6.66137]
[1779703925966,35.97,77551.88,40.8,-0.05979,6e-05,6.66142]
[1779703931001,35.97,77549.22,40.8,-0.05996,6e-05,6.67586]
[1779703936037,35.98,77544.1,40.8,-0.06027,6e-05,6.70253]
[1779703941072,35.98,77543.9,40.8,-0.06029,6e-05,6.70426]
[1779703946109,35.98,77543.88,40.8,-0.0603,6e-05,6.7051]
[1779703951144,35.98,77544.05,40.8,-0.06026,6e-05,6.70088]
[1779703956179,35.98,77544.02,40.8,-0.06027,6e-05,6.70185]
[1779703962221,35.98,77544.11,40.8,-0.06028,6e-05,6.7024]
[1779703963420,35.98,77544.11,40.8,-0.06028,6e-05,6.7024]
[1779703968467,35.99,77544.0,40.8,-0.06029,6e-05,6.70363]
[1779703974610,35.99,77544.0,40.8,-0.0603,6e-05,6.70398]
[1779703981354,35.99,77544.36,40.8,-0.0603,6e-05,6.7043]
[1779703987396,35.99,77544.54,40.8,-0.0603,6e-05,6.70434]
[1779703993247,36.0,77546.7,40.8,-0.06018,6e-05,6.69405]
[1779703998476,36.0,77550.58,40.8,-0.05997,6e-05,6.67581]
[1779704004518,36.0,77549.89,40.8,-0.06002,6e-05,6.68046]
[1779704009553,36.0,77547.9,40.8,-0.06015,6e-05,6.69142]
[1779704015595,36.01,77547.97,40.8,-0.06012,6e-05,6.68798]
[1779704021638,36.01,77548.46,40.8,-0.06011,6e-05,6.68654]
[1779704026674,36.01,77548.84,40.8,-0.0601,6e-05,6.6855]
[1779704031710,36.01,77548.83,40.8,-0.06011,6e-05,6.68643]
[1779704036745,36.01,77550.74,40.8,-0.06,6e-05,6.67763]
[1779704042787,36.02,77553.24,40.8,-0.05987,6e-05,6.66613]
[1779704048829,36.02,77553.99,40.8,-0.05984,6e-05,6.66358]
[1779704054871,36.02,77553.32,40.8,-0.05989,6e-05,6.66814]
[1779704059906,36.02,77553.43,40.8,-0.0599,6e-05,6.66851]
[1779704064942,36.03,77553.45,40.8,-0.05991,6e-05,6.66932]
[1779704069980,36.03,77552.34,40.8,-0.05998,6e-05,6.67579]
[1779704075017,36.03,77552.16,40.8,-0.05997,6e-05,6.67342]
[1779704080053,36.03,77552.44,40.8,-0.05996,6e-05,6.67285]
[1779704085088,36.03,77550.21,40.8,-0.0601,6e-05,6.68492]
[1779704092138,36.04,77550.45,40.8,-0.0601,6e-05,6.68485]
[1779704097175,36.04,77553.17,40.8,-0.05995,6e-05,6.67189]
[1779704102210,36.04,77554.14,40.8,-0.0599,6e-05,6.66783]
[1779704107245,36.04,77555.73,40.8,-0.05982,6e-05,6.66064]
[1779704110072,36.04,77556.95,40.8,-0.05975,6e-05,6.65483]
[1779704115301,36.05,77558.54,40.8,-0.05967,6e-05,6.64798]
[1779704116023,36.05,77558.54,40.8,-0.05967,6e-05,6.64798]
[1779704118859,36.05,77559.25,40.8,-0.05964,6e-05,6.64505]
[1779704121813,36.05,77561.97,40.8,-0.05948,6e-05,6.63207]
[1779704121966,36.05,77561.97,40.8,-0.05948,6e-05,6.63207]
[1779704127385,36.05,77563.43,40.8,-0.05942,6e-05,6.62627]
[1779704130719,36.05,77562.99,40.8,-0.05945,6e-05,6.62925]
[1779704130776,36.05,77562.99,40.8,-0.05945,6e-05,6.62925]
[1779704130924,36.05,77562.99,40.8,-0.05945,6e-05,6.62925]
[1779704131396,36.05,77562.99,40.8,-0.05945,6e-05,6.62925]
[1779704135300,36.06,77560.17,40.8,-0.05959,6e-05,6.64031]
[1779704136141,36.06,77560.08,40.8,-0.0596,6e-05,6.64099]
[1779704137560,36.06,77560.08,40.8,-0.0596,6e-05,6.64099]
[1779704139620,36.06,77560.12,40.8,-0.05961,6e-05,6.64148]
[1779704142136,36.06,77560.12,40.8,-0.05961,6e-05,6.64171]
[1779704142499,36.06,77574.05,40.8,-0.05881,6e-05,6.57248]
[1779704147533,36.09,77577.73,40.8,-0.05876,6e-05,6.56909]
[1779704152330,36.11,77577.98,40.8,-0.05883,6e-05,6.57516]
[1779704157604,36.12,77572.28,40.8,-0.05919,6e-05,6.60581]
[1779704162639,36.12,77573.16,40.8,-0.05915,6e-05,6.60302]
[1779704167674,36.14,77575.85,40.8,-0.05909,6e-05,6.5975]
[1779704169363,36.14,77575.85,40.8,-0.05909,6e-05,6.5975]
[1779704174724,36.19,77584.52,40.8,-0.05885,6e-05,6.5772]
[1779704182780,36.25,77586.33,40.8,-0.05902,6e-05,6.59276]
[1779704187815,36.25,77586.71,40.8,-0.05902,6e-05,6.59244]
[1779704192850,36.25,77586.45,40.8,-0.05902,6e-05,6.5912]
[1779704197885,36.26,77586.44,40.8,-0.05904,6e-05,6.59281]
[1779704203927,36.26,77586.52,40.8,-0.05906,6e-05,6.59422]
[1779704208961,36.26,77587.16,40.8,-0.05903,6e-05,6.59251]
[1779704213997,36.27,77588.25,40.8,-0.05899,6e-05,6.58855]
[1779704219032,36.27,77589.31,40.8,-0.05894,6e-05,6.58475]
[1779704224067,36.28,77589.2,40.8,-0.05897,6e-05,6.58676]
[1779704225124,36.28,77589.2,40.8,-0.05897,6e-05,6.58676]
[1779704226942,36.28,77590.81,40.8,-0.05888,6e-05,6.57932]
[1779704232123,36.28,77590.25,40.8,-0.05893,6e-05,6.58386]
[1779704237532,36.28,77594.3,40.8,-0.05871,6e-05,6.56483]
[1779704244209,36.29,77594.56,40.8,-0.05873,6e-05,6.566]
[1779704249244,36.29,77596.82,40.8,-0.05861,6e-05,6.55632]
[1779704252093,36.29,77602.04,40.8,-0.05829,6e-05,6.52699]
[1779704257301,36.31,77605.37,40.8,-0.05816,6e-05,6.51641]
[1779704262336,36.31,77604.21,40.8,-0.05825,6e-05,6.52394]
[1779704267127,36.31,77604.28,40.8,-0.05826,6e-05,6.52463]
[1779704267472,36.31,77604.28,40.8,-0.05826,6e-05,6.52463]
[1779704270427,36.32,77604.28,40.8,-0.05827,6e-05,6.52531]
[1779704271240,36.32,77604.4,40.8,-0.05827,6e-05,6.52574]
[1779704271422,36.32,77604.4,40.8,-0.05827,6e-05,6.52574]
[1779704272045,36.32,77604.25,40.8,-0.05828,6e-05,6.52682]
[1779704272446,36.32,77604.25,40.8,-0.05828,6e-05,6.52682]
[1779704282478,36.33,77599.93,40.8,-0.05857,6e-05,6.55127]
[1779704287511,36.33,77597.97,40.8,-0.0587,6e-05,6.56249]
[1779704292547,36.33,77597.99,40.8,-0.05871,6e-05,6.56388]
[1779704297959,36.33,77598.2,40.8,-0.0587,6e-05,6.56314]
[1779704297972,36.33,77598.2,40.8,-0.0587,6e-05,6.56314]
[1779704298020,36.33,77598.2,40.8,-0.0587,6e-05,6.56314]
[1779704298412,36.33,77598.2,40.8,-0.0587,6e-05,6.56314]
[1779704303624,36.34,77598.32,40.8,-0.05872,6e-05,6.56497]
[1779704306570,36.34,77598.76,40.8,-0.0587,6e-05,6.56308]
[1779704307347,36.34,77599.37,40.8,-0.05867,6e-05,6.56036]
[1779704310360,36.34,77599.02,40.8,-0.05869,6e-05,6.56243]
[1779704310461,36.34,77599.02,40.8,-0.0587,6e-05,6.56303]
[1779704317723,36.34,77599.25,40.8,-0.05863,6e-05,6.55595]
[1779704323765,36.33,77599.46,40.8,-0.0586,6e-05,6.55334]
[1779704325852,36.33,77599.46,40.8,-0.0586,6e-05,6.55334]
[1779704325941,36.33,77598.97,40.8,-0.05863,6e-05,6.55525]
[1779704332828,36.34,77599.25,40.8,-0.05863,6e-05,6.55601]
[1779704341891,36.34,77599.32,40.8,-0.05866,6e-05,6.55836]
[1779704346926,36.35,77599.1,40.8,-0.05869,6e-05,6.56093]
[1779704348721,36.35,77598.77,40.8,-0.05872,6e-05,6.56314]
[1779704349672,36.35,77583.88,40.8,-0.05958,6e-05,6.63725]
[1779704350467,36.35,77583.88,40.8,-0.05958,6e-05,6.63725]
[1779704350605,36.35,77583.88,40.8,-0.05958,6e-05,6.63725]
[1779704350869,36.35,77575.22,40.8,-0.06009,6e-05,6.68085]
[1779704355989,36.35,77573.23,40.8,-0.06021,6e-05,6.69132]
[1779704361024,36.35,77573.61,40.8,-0.06019,6e-05,6.68995]
[1779704362370,36.35,77573.61,40.8,-0.06019,6e-05,6.68995]
[1779704362893,36.35,77572.39,40.8,-0.06027,6e-05,6.69628]
[1779704368073,36.35,77574.87,40.8,-0.06013,6e-05,6.68443]
[1779704374115,36.36,77575.2,40.8,-0.06008,6e-05,6.67943]
[1779704379150,36.36,77571.6,40.8,-0.0603,6e-05,6.69808]
[1779704384185,36.36,77570.68,40.8,-0.06036,6e-05,6.70331]
[1779704384783,36.36,77570.68,40.8,-0.06036,6e-05,6.70331]
[1779704385129,36.36,77570.68,40.8,-0.06036,6e-05,6.70331]
[1779704386853,36.36,77570.35,40.8,-0.06038,6e-05,6.70522]
[1779704392242,36.36,77568.29,40.8,-0.06051,6e-05,6.71632]
[1779704396275,36.36,77553.41,40.8,-0.0614,6e-05,6.79167]
[1779704402317,36.36,77551.77,40.8,-0.0615,6e-05,6.79983]
[1779704405338,36.36,77539.69,40.8,-0.06222,6e-05,6.86103]
[1779704412387,36.36,77538.66,40.8,-0.06227,6e-05,6.86528]
[1779704415408,36.36,77521.28,40.8,-0.06332,6e-05,6.95364]
[1779704416095,36.36,77521.28,40.8,-0.06332,6e-05,6.95364]
[1779704416132,36.36,77521.28,40.8,-0.06332,6e-05,6.95364]
[1779704418289,36.36,77516.22,40.8,-0.06362,6e-05,6.97917]
[1779704420860,36.35,77516.81,40.8,-0.06357,6e-05,6.97516]
[1779704426488,36.35,77516.71,40.8,-0.06355,6e-05,6.97325]
[1779704430762,36.35,77516.03,40.8,-0.06358,6e-05,6.97531]
[1779704430942,36.35,77516.03,40.8,-0.06358,6e-05,6.97531]
[1779704430985,36.35,77516.03,40.8,-0.06358,6e-05,6.97531]
[1779704437567,36.34,77516.33,40.8,-0.06349,6e-05,6.96702]
[1779704442517,36.34,77508.98,40.8,-0.06393,6e-05,7.00327]
[1779704447637,36.33,77502.61,40.8,-0.06429,6e-05,7.03343]
[1779704452672,36.32,77502.49,40.8,-0.06427,6e-05,7.03179]
[1779704452776,36.32,77502.49,40.8,-0.06427,6e-05,7.03179]
[1779704456008,36.32,77502.61,40.8,-0.06425,6e-05,7.03029]
[1779704456997,36.32,77502.96,40.8,-0.06422,6e-05,7.0276]
[1779704462786,36.31,77499.22,40.8,-0.06442,6e-05,7.04433]
[1779704468785,36.31,77494.81,40.8,-0.06466,6e-05,7.06448]
[1779704473820,36.3,77493.26,40.8,-0.06473,6e-05,7.07016]
[1779704478856,36.3,77485.55,40.8,-0.06518,6e-05,7.10781]
[1779704483814,36.29,77484.29,40.8,-0.06524,6e-05,7.11233]
[1779704483816,36.29,77484.29,40.8,-0.06524,6e-05,7.11233]
[1779704486683,36.29,77477.38,40.8,-0.06566,6e-05,7.14728]
[1779704486786,36.29,77477.38,40.8,-0.06566,6e-05,7.14728]
[1779704487255,36.29,77474.69,40.8,-0.06581,6e-05,7.16016]
[1779704487469,36.29,77474.69,40.8,-0.06581,6e-05,7.16016]
[1779704488523,36.29,77465.86,40.8,-0.06637,6e-05,7.20639]
[1779704493961,36.28,77461.92,40.8,-0.06653,6e-05,7.2179]
[1779704496828,36.27,77460.95,40.8,-0.06658,6e-05,7.2216]
[1779704500405,36.27,77461.46,40.8,-0.06652,6e-05,7.2168]
[1779704506048,36.26,77463.65,40.8,-0.06632,6e-05,7.20047]
[1779704511423,36.25,77467.45,40.8,-0.06605,6e-05,7.17794]
[1779704516692,36.24,77468.47,40.8,-0.06595,6e-05,7.16945]
[1779704524176,36.23,77466.85,40.8,-0.06598,6e-05,7.17231]
[1779704530218,36.22,77467.84,40.8,-0.06588,6e-05,7.1634]
[1779704535599,36.22,77473.9,40.8,-0.06547,6e-05,7.12936]
[1779704537439,36.22,77483.4,40.8,-0.06486,6e-05,7.07874]
[1779704543309,36.21,77488.39,40.8,-0.06451,6e-05,7.04954]
[1779704548345,36.2,77487.48,40.8,-0.06454,6e-05,7.05209]
[1779704553775,36.2,77487.96,40.8,-0.06445,6e-05,7.0437]
[1779704555020,36.2,77487.97,40.8,-0.06444,6e-05,7.04282]
[1779704555072,36.2,77487.97,40.8,-0.06444,6e-05,7.04282]
[1779704555603,36.2,77487.97,40.8,-0.06444,6e-05,7.04282]
[1779704556215,36.2,77478.48,40.8,-0.06503,6e-05,7.0913]
[1779704557215,36.2,77476.48,40.8,-0.06515,6e-05,7.10173]
[1779704558577,36.19,77479.66,40.8,-0.06495,6e-05,7.08465]
[1779704558894,36.19,77479.66,40.8,-0.06494,6e-05,7.0837]
[1779704564467,36.19,77480.56,40.8,-0.06485,6e-05,7.07664]
[1779704569503,36.18,77480.75,40.8,-0.06481,6e-05,7.07327]
[1779704572494,36.18,77481.36,40.8,-0.06477,6e-05,7.06962]
[1779704577559,36.17,77486.7,40.8,-0.0644,6e-05,7.03862]
[1779704580475,36.17,77482.04,40.8,-0.06468,6e-05,7.06198]
[1779704585615,36.16,77470.99,40.8,-0.06533,6e-05,7.11664]
[1779704590650,36.16,77472.74,40.8,-0.06518,6e-05,7.10416]
[1779704595685,36.15,77470.67,40.8,-0.06528,6e-05,7.11226]
[1779704600720,36.14,77470.71,40.8,-0.06525,6e-05,7.1093]
[1779704603382,36.14,77474.39,40.8,-0.065,6e-05,7.089]
[1779704608776,36.14,77485.68,40.8,-0.06427,6e-05,7.02751]
[1779704613811,36.13,77486.22,40.8,-0.06417,6e-05,7.01844]
[1779704620480,36.13,77486.12,40.8,-0.06417,6e-05,7.01777]
[1779704626903,36.12,77486.02,40.8,-0.06413,6e-05,7.01448]
[1779704632945,36.11,77484.59,40.8,-0.06419,6e-05,7.01972]
[1779704638987,36.11,77484.4,40.8,-0.06418,6e-05,7.01852]
[1779704644022,36.11,77484.59,40.8,-0.06414,6e-05,7.01579]
[1779704649057,36.1,77485.21,40.8,-0.06409,6e-05,7.01087]
[1779704654093,36.1,77487.15,40.8,-0.06395,6e-05,6.99917]
[1779704659126,36.1,77492.66,40.8,-0.06359,6e-05,6.96922]
[1779704665169,36.09,77492.95,40.8,-0.06355,6e-05,6.96618]
[1779704671211,36.09,77492.72,40.8,-0.06351,6e-05,6.96157]
[1779704676246,36.09,77492.9,40.8,-0.06349,6e-05,6.95928]
[1779704681281,36.08,77494.95,40.8,-0.06335,6e-05,6.94738]
[1779704686316,36.08,77492.15,40.8,-0.0635,6e-05,6.96061]
[1779704692358,36.08,77491.97,40.8,-0.0635,6e-05,6.95992]
[1779704697393,36.07,77491.97,40.8,-0.06348,6e-05,6.95852]
[1779704702428,36.07,77492.44,40.8,-0.06343,6e-05,6.95462]
[1779704707465,36.07,77488.2,40.8,-0.06368,6e-05,6.975]
[1779704712500,36.06,77488.39,40.8,-0.06364,6e-05,6.97231]
[1779704717536,36.06,77486.89,40.8,-0.06372,6e-05,6.97834]
[1779704722571,36.05,77486.83,40.8,-0.0637,6e-05,6.97685]
[1779704728613,36.05,77481.94,40.8,-0.06398,6e-05,6.99992]
[1779704731002,36.05,77481.74,40.8,-0.06398,6e-05,7.00056]
[1779704731099,36.05,77480.72,40.8,-0.06404,6e-05,7.00547]
[1779704737676,36.04,77479.77,40.8,-0.06403,6e-05,7.00344]
[1779704744725,36.03,77474.61,40.8,-0.06432,6e-05,7.02736]
[1779704747958,36.03,77475.01,40.8,-0.06429,6e-05,7.02441]
[1779704751077,36.03,77474.46,40.8,-0.06431,6e-05,7.02603]
[1779704753316,36.03,77464.66,40.8,-0.06491,6e-05,7.07594]
[1779704755643,36.02,77464.58,40.8,-0.0649,6e-05,7.0754]
[1779704758760,36.02,77464.09,40.8,-0.06491,6e-05,7.07605]
[1779704758764,36.02,77464.09,40.8,-0.06491,6e-05,7.07605]
[1779704758994,36.02,77464.09,40.8,-0.06491,6e-05,7.07605]
[1779704759996,36.02,77464.19,40.8,-0.0649,6e-05,7.07505]
[1779704760660,36.02,77464.19,40.8,-0.06489,6e-05,7.07459]
[1779704765872,36.0,77459.29,40.8,-0.06511,6e-05,7.0929]
[1779704769456,35.99,77455.65,40.8,-0.06527,6e-05,7.106]
[1779704774935,35.98,77450.21,40.8,-0.06558,6e-05,7.13154]
[1779704779970,35.97,77449.78,40.8,-0.06558,6e-05,7.13117]
[1779704781380,35.97,77449.33,40.8,-0.0656,6e-05,7.13302]
[1779704787019,35.97,77451.64,40.8,-0.06542,6e-05,7.1178]
[1779704790657,35.96,77451.43,40.8,-0.06541,6e-05,7.11745]
[1779704797089,35.96,77450.32,40.8,-0.06541,6e-05,7.11566]
[1779704800937,35.95,77450.71,40.8,-0.06536,6e-05,7.11216]
[1779704807159,35.94,77449.99,40.8,-0.06537,6e-05,7.11267]
[1779704812194,35.94,77450.85,40.8,-0.06529,6e-05,7.10589]
[1779704817229,35.93,77450.5,40.8,-0.06529,6e-05,7.10549]
[1779704821163,35.93,77450.24,40.8,-0.06529,6e-05,7.10596]
[1779704822805,35.93,77450.2,40.8,-0.06528,6e-05,7.10529]
[1779704828306,35.92,77449.03,40.8,-0.06532,6e-05,7.10838]
[1779704833341,35.92,77448.87,40.8,-0.06531,6e-05,7.10704]
[1779704838377,35.91,77445.25,40.8,-0.06551,6e-05,7.12395]
[1779704843413,35.91,77444.12,40.8,-0.06555,6e-05,7.1276]
[1779704848448,35.9,77445.1,40.8,-0.06547,6e-05,7.12015]
[1779704854172,35.9,77452.71,40.8,-0.06493,6e-05,7.07422]
[1779704859526,35.89,77452.16,40.8,-0.06493,6e-05,7.07443]
[1779704864561,35.89,77452.63,40.8,-0.06488,6e-05,7.07003]
[1779704866829,35.89,77452.63,40.8,-0.06488,6e-05,7.07003]
[1779704872617,35.88,77456.43,40.8,-0.0646,6e-05,7.04715]
[1779704877652,35.88,77456.06,40.8,-0.06461,6e-05,7.0473]
[1779704886715,35.87,77453.42,40.8,-0.06474,6e-05,7.05794]
[1779704891750,35.87,77448.18,40.8,-0.06504,6e-05,7.08347]
[1779704896785,35.86,77446.63,40.8,-0.06512,6e-05,7.08955]
[1779704901819,35.86,77444.75,40.8,-0.06521,6e-05,7.09729]
[1779704906854,35.85,77444.4,40.8,-0.06521,6e-05,7.09697]
[1779704908961,35.85,77444.57,40.8,-0.06519,6e-05,7.09565]
[1779704910091,35.85,77444.57,40.8,-0.06518,6e-05,7.0948]
[1779704911397,35.85,77444.09,40.8,-0.06521,6e-05,7.09691]
[1779704916383,35.84,77445.06,40.8,-0.06509,6e-05,7.08551]
[1779704916994,35.84,77445.06,40.8,-0.06509,6e-05,7.08551]
[1779704922969,35.84,77445.06,40.8,-0.06505,6e-05,7.08238]
[1779704926482,35.84,77445.06,40.8,-0.06504,6e-05,7.082]
[1779704932033,35.83,77445.2,40.8,-0.065,6e-05,7.07825]
[1779704937069,35.83,77446.95,40.8,-0.06487,6e-05,7.06718]
[1779704937292,35.83,77446.95,40.8,-0.06487,6e-05,7.06718]
[1779704943111,35.82,77447.17,40.8,-0.06483,6e-05,7.06385]
[1779704943896,35.82,77447.17,40.8,-0.06483,6e-05,7.06385]
[1779704949152,35.82,77449.68,40.8,-0.06464,6e-05,7.04852]
[1779704955194,35.81,77452.57,40.8,-0.06444,6e-05,7.03143]
[1779704960230,35.81,77455.36,40.8,-0.06425,6e-05,7.01536]
[1779704965264,35.81,77457.76,40.8,-0.06408,6e-05,7.00144]
[1779704970301,35.8,77458.1,40.8,-0.06404,6e-05,6.99837]
[1779704976342,35.8,77461.97,40.8,-0.06375,6e-05,6.97255]
[1779704981377,35.8,77462.28,40.8,-0.06372,6e-05,6.96979]
[1779704987419,35.79,77462.08,40.8,-0.06371,6e-05,6.96949]
[1779704993461,35.79,77462.31,40.8,-0.06368,6e-05,6.96689]
[1779704998496,35.79,77462.16,40.8,-0.06368,6e-05,6.96653]
[1779705003531,35.79,77462.15,40.8,-0.06367,6e-05,6.96543]
[1779705008573,35.78,77461.98,40.8,-0.06366,6e-05,6.96517]
[1779705018643,35.78,77461.74,40.8,-0.06365,6e-05,6.96413]
[1779705023678,35.78,77457.57,40.8,-0.0639,6e-05,6.98476]
[1779705027904,35.77,77457.71,40.8,-0.06389,6e-05,6.98377]
[1779705028464,35.77,77457.71,40.8,-0.06388,6e-05,6.983]
[1779705028927,35.77,77457.71,40.8,-0.06388,6e-05,6.983]
[1779705030052,35.77,77457.71,40.8,-0.06388,6e-05,6.98275]
[1779705030548,35.77,77457.71,40.8,-0.06387,6e-05,6.98224]
[1779705031149,35.77,77457.71,40.8,-0.06387,6e-05,6.98224]
[1779705031652,35.77,77457.71,40.8,-0.06383,6e-05,6.9778]
[1779705037097,35.77,77451.91,40.8,-0.06418,6e-05,7.00713]
[1779705043818,35.76,77450.62,40.8,-0.06424,6e-05,7.01163]
[1779705048853,35.76,77450.63,40.8,-0.06422,6e-05,7.01022]
[1779705053888,35.76,77451.86,40.8,-0.06413,6e-05,7.00246]
[1779705058923,35.75,77450.89,40.8,-0.06417,6e-05,7.00627]
[1779705064139,35.75,77451.26,40.8,-0.06414,6e-05,7.00333]
[1779705070000,35.75,77453.44,40.8,-0.06398,6e-05,6.99022]
[1779705075036,35.75,77453.98,40.8,-0.06394,6e-05,6.98626]
[1779705080071,35.74,77454.44,40.8,-0.06389,6e-05,6.98275]
[1779705085106,35.74,77454.28,40.8,-0.06389,6e-05,6.98249]
[1779705091404,35.74,77454.26,40.8,-0.06388,6e-05,6.98173]
[1779705093565,35.74,77450.31,40.8,-0.06408,6e-05,6.99717]
[1779705099205,35.73,77450.79,40.8,-0.06404,6e-05,6.99323]
[1779705104239,35.73,77450.28,40.8,-0.06405,6e-05,6.99477]
[1779705109274,35.73,77450.73,40.8,-0.06401,6e-05,6.99128]
[1779705114309,35.73,77450.1,40.8,-0.06404,6e-05,6.99349]
[1779705120351,35.72,77450.33,40.8,-0.06401,6e-05,6.99097]
[1779705125063,35.72,77450.77,40.8,-0.06397,6e-05,6.98783]
[1779705131428,35.72,77450.37,40.8,-0.06398,6e-05,6.98848]
[1779705137470,35.71,77450.77,40.8,-0.06394,6e-05,6.98516]
[1779705144519,35.71,77450.89,40.8,-0.06392,6e-05,6.98313]
[1779705149554,35.71,77450.92,40.8,-0.0639,6e-05,6.98202]
[1779705154589,35.71,77450.41,40.8,-0.06389,6e-05,6.97956]
[1779705159625,35.71,77450.55,40.8,-0.06387,6e-05,6.97792]
[1779705164660,35.7,77451.4,40.8,-0.06381,6e-05,6.97257]
[1779705169697,35.7,77451.55,40.8,-0.06379,6e-05,6.97093]
[1779705174732,35.7,77451.2,40.8,-0.0638,6e-05,6.9719]
[1779705181781,35.7,77456.13,40.8,-0.06348,6e-05,6.9449]
[1779705186816,35.7,77456.1,40.8,-0.06347,6e-05,6.94439]
[1779705191851,35.69,77457.04,40.8,-0.0634,6e-05,6.93879]
[1779705196886,35.69,77454.13,40.8,-0.06358,6e-05,6.95331]
[1779705201921,35.69,77454.33,40.8,-0.06356,6e-05,6.95147]
[1779705206956,35.69,77454.33,40.8,-0.06355,6e-05,6.95069]
[1779705208457,35.69,77454.33,40.8,-0.06355,6e-05,6.95069]
[1779705213541,35.69,77454.33,40.8,-0.06354,6e-05,6.95039]
[1779705219040,35.68,77453.17,40.8,-0.06356,6e-05,6.95077]
[1779705225082,35.68,77450.4,40.8,-0.06373,6e-05,6.96427]
[1779705230117,35.68,77450.27,40.8,-0.06372,6e-05,6.96409]
[1779705235152,35.68,77450.36,40.8,-0.06371,6e-05,6.96279]
[1779705240187,35.68,77449.42,40.8,-0.06376,6e-05,6.9669]
[1779705245222,35.68,77453.33,40.8,-0.0635,6e-05,6.94562]
[1779705250257,35.67,77453.05,40.8,-0.06351,6e-05,6.94642]
[1779705255293,35.67,77449.44,40.8,-0.06373,6e-05,6.96465]
[1779705260328,35.67,77445.37,40.8,-0.06397,6e-05,6.98496]
[1779705265363,35.67,77445.62,40.8,-0.06395,6e-05,6.98267]
[1779705270398,35.67,77445.71,40.8,-0.06393,6e-05,6.98121]
[1779705275433,35.66,77446.82,40.8,-0.06381,6e-05,6.97021]
[1779705282482,35.66,77446.28,40.8,-0.06383,6e-05,6.9717]
[1779705287517,35.66,77452.22,40.8,-0.06345,6e-05,6.93962]
[1779705291545,35.66,77463.15,40.8,-0.06276,6e-05,6.88213]
[1779705296306,35.66,77462.53,40.8,-0.0628,6e-05,6.88515]
[1779705301078,35.66,77477.21,40.8,-0.06189,6e-05,6.80883]
[1779705306650,35.66,77478.28,40.8,-0.06183,6e-05,6.8036]
[1779705309688,35.66,77479.37,40.8,-0.06177,6e-05,6.79804]
[1779705315522,35.66,77489.19,40.8,-0.06117,6e-05,6.74763]
[1779705320852,35.66,77496.67,40.8,-0.06073,6e-05,6.7103]
[1779705326591,35.66,77497.64,40.8,-0.06068,6e-05,6.70606]
[1779705331718,35.66,77506.58,40.8,-0.06015,6e-05,6.66131]
[1779705331743,35.66,77506.58,40.8,-0.06015,6e-05,6.66131]
[1779705332744,35.67,77506.65,40.8,-0.06012,6e-05,6.65734]
[1779705337867,35.67,77498.2,40.8,-0.06065,6e-05,6.70218]
[1779705342902,35.67,77497.65,40.8,-0.06069,6e-05,6.70578]
[1779705343435,35.67,77497.65,40.8,-0.06069,6e-05,6.70578]
[1779705345698,35.67,77489.85,40.8,-0.06117,6e-05,6.74645]
[1779705350957,35.67,77491.9,40.8,-0.06106,6e-05,6.73678]
[1779705358007,35.68,77491.36,40.8,-0.0611,6e-05,6.74064]
[1779705363043,35.68,77491.83,40.8,-0.06108,6e-05,6.73898]
[1779705368078,35.68,77492.23,40.8,-0.06107,6e-05,6.7377]
[1779705372441,35.68,77492.11,40.8,-0.06108,6e-05,6.73878]
[1779705372542,35.68,77492.02,40.8,-0.06109,6e-05,6.73956]
[1779705378153,35.68,77491.22,40.8,-0.06112,6e-05,6.742]
[1779705386209,35.67,77491.4,40.8,-0.06108,6e-05,6.73844]
[1779705391244,35.67,77491.48,40.8,-0.06102,6e-05,6.73227]
[1779705399177,35.67,77491.37,40.8,-0.06102,6e-05,6.73252]
[1779705399181,35.67,77491.37,40.8,-0.06102,6e-05,6.73252]
[1779705399300,35.66,77491.52,40.8,-0.06099,6e-05,6.72957]
[1779705401237,35.66,77491.76,40.8,-0.06097,6e-05,6.72851]
[1779705401314,35.66,77491.7,40.8,-0.06098,6e-05,6.729]
[1779705405117,35.66,77491.49,40.8,-0.06098,6e-05,6.72917]
[1779705405152,35.66,77491.49,40.8,-0.06098,6e-05,6.72917]
[1779705405342,35.66,77486.5,40.8,-0.06128,6e-05,6.75457]
[1779705410376,35.66,77479.67,40.8,-0.06171,6e-05,6.79044]
[1779705416419,35.66,77479.03,40.8,-0.06175,6e-05,6.79426]
[1779705423468,35.67,77479.31,40.8,-0.06174,6e-05,6.79354]
[1779705428503,35.67,77486.06,40.8,-0.06134,6e-05,6.75936]
[1779705434545,35.67,77486.65,40.8,-0.06131,6e-05,6.75732]
[1779705439579,35.67,77487.35,40.8,-0.06128,6e-05,6.75455]
[1779705444615,35.67,77487.69,40.8,-0.06127,6e-05,6.75359]
[1779705451664,35.68,77487.64,40.8,-0.06125,6e-05,6.75072]
[1779705457779,35.68,77487.62,40.8,-0.06126,6e-05,6.75137]
[1779705464755,35.68,77487.22,40.8,-0.0613,6e-05,6.75466]
[1779705472811,35.68,77486.46,40.8,-0.06135,6e-05,6.75961]
[1779705477846,35.68,77486.06,40.8,-0.06139,6e-05,6.76233]
[1779705483888,35.68,77488.45,40.8,-0.06125,6e-05,6.75082]
[1779705488923,35.69,77489.24,40.8,-0.06121,6e-05,6.74751]
[1779705493958,35.69,77488.96,40.8,-0.06124,6e-05,6.74974]
[1779705506046,35.69,77488.92,40.8,-0.06126,6e-05,6.75177]
[1779705511081,35.69,77488.72,40.8,-0.06125,6e-05,6.74937]
[1779705516116,35.7,77487.19,40.8,-0.06135,6e-05,6.75797]
[1779705519968,35.7,77487.96,40.8,-0.06131,6e-05,6.75443]
[1779705520144,35.7,77487.88,40.8,-0.06131,6e-05,6.75498]
[1779705521084,35.7,77487.88,40.8,-0.06131,6e-05,6.75498]
[1779705521150,35.7,77487.92,40.8,-0.06131,6e-05,6.75435]
[1779705526186,35.7,77476.68,40.8,-0.062,6e-05,6.81301]
[1779705531221,35.7,77477.19,40.8,-0.06197,6e-05,6.81063]
[1779705536258,35.7,77477.24,40.8,-0.06197,6e-05,6.81059]
[1779705541293,35.7,77476.91,40.8,-0.06199,6e-05,6.81248]
[1779705546328,35.7,77469.87,40.8,-0.06243,6e-05,6.84908]
[1779705551363,35.7,77467.41,40.8,-0.06258,6e-05,6.86168]
[1779705556400,35.7,77461.71,40.8,-0.06293,6e-05,6.89105]
[1779705561435,35.7,77458.19,40.8,-0.06314,6e-05,6.90878]
[1779705565625,35.7,77457.9,40.8,-0.06315,6e-05,6.90987]
[1779705566891,35.69,77457.62,40.8,-0.06317,6e-05,6.91106]
[1779705575533,35.69,77457.12,40.8,-0.06315,6e-05,6.90821]
[1779705580568,35.69,77456.57,40.8,-0.06318,6e-05,6.9104]
[1779705585603,35.69,77451.22,40.8,-0.0635,6e-05,6.93768]
[1779705590593,35.69,77448.28,40.8,-0.06368,6e-05,6.95236]
[1779705597687,35.68,77448.2,40.8,-0.06366,6e-05,6.95104]
[1779705601091,35.68,77448.2,40.8,-0.06366,6e-05,6.95048]
[1779705606750,35.68,77448.33,40.8,-0.06364,6e-05,6.94874]
[1779705613799,35.68,77450.72,40.8,-0.06347,6e-05,6.93517]
[1779705618834,35.68,77448.34,40.8,-0.06361,6e-05,6.94688]
[1779705623869,35.67,77448.59,40.8,-0.06359,6e-05,6.94477]
[1779705628906,35.67,77448.46,40.8,-0.06359,6e-05,6.94467]
[1779705631763,35.67,77449.25,40.8,-0.06353,6e-05,6.94023]
[1779705632031,35.67,77449.32,40.8,-0.06349,6e-05,6.93552]
[1779705632089,35.67,77449.32,40.8,-0.06349,6e-05,6.93552]
[1779705632144,35.67,77449.32,40.8,-0.06349,6e-05,6.93552]
[1779705632767,35.67,77449.32,40.8,-0.06349,6e-05,6.93552]
[1779705637969,35.67,77450.0,40.8,-0.06344,6e-05,6.93113]
[1779705645025,35.67,77449.88,40.8,-0.06344,6e-05,6.93084]
[1779705651093,35.67,77449.92,40.8,-0.06343,6e-05,6.92988]
[1779705656129,35.66,77450.16,40.8,-0.0634,6e-05,6.928]
[1779705659177,35.66,77447.83,40.8,-0.06355,6e-05,6.93995]
[1779705665402,35.66,77447.02,40.8,-0.06359,6e-05,6.94328]
[1779705674255,35.66,77447.02,40.8,-0.06357,6e-05,6.9418]
[1779705679289,35.66,77446.54,40.8,-0.06359,6e-05,6.94357]
[1779705681842,35.66,77445.73,40.8,-0.06364,6e-05,6.94767]
[1779705687346,35.65,77440.01,40.8,-0.06398,6e-05,6.97632]
[1779705688030,35.65,77440.01,40.8,-0.06398,6e-05,6.97632]
[1779705696409,35.65,77440.45,40.8,-0.0639,6e-05,6.96784]
[1779705700153,35.65,77439.81,40.8,-0.06393,6e-05,6.9705]
[1779705705619,35.64,77439.63,40.8,-0.06393,6e-05,6.97023]
[1779705706234,35.64,77439.92,40.8,-0.06391,6e-05,6.96847]
[1779705711513,35.64,77440.26,40.8,-0.06387,6e-05,6.96523]
[1779705713565,35.64,77440.27,40.8,-0.06386,6e-05,6.96494]
[1779705719732,35.64,77440.33,40.8,-0.06384,6e-05,6.9632]
[1779705729640,35.63,77440.31,40.8,-0.06382,6e-05,6.96073]
[1779705734675,35.63,77442.75,40.8,-0.06365,6e-05,6.94681]
[1779705739710,35.63,77445.29,40.8,-0.06348,6e-05,6.93243]
[1779705744745,35.62,77445.6,40.8,-0.06345,6e-05,6.92983]
[1779705745600,35.62,77445.6,40.8,-0.06345,6e-05,6.92983]
[1779705750787,35.62,77449.68,40.8,-0.06318,6e-05,6.9074]
[1779705755822,35.62,77449.05,40.8,-0.06317,6e-05,6.90554]
[1779705761864,35.62,77449.18,40.8,-0.06315,6e-05,6.90386]
[1779705766899,35.62,77445.58,40.8,-0.06337,6e-05,6.92187]
[1779705773948,35.61,77444.45,40.8,-0.06342,6e-05,6.92634]
[1779705779991,35.61,77444.82,40.8,-0.06338,6e-05,6.92316]
[1779705785027,35.61,77442.8,40.8,-0.0635,6e-05,6.9327]
[1779705791069,35.6,77443.04,40.8,-0.06347,6e-05,6.93018]
[1779705798118,35.6,77444.04,40.8,-0.06339,6e-05,6.9236]
[1779705805167,35.6,77444.3,40.8,-0.06336,6e-05,6.92101]
[1779705810204,35.6,77443.98,40.8,-0.06337,6e-05,6.92183]
[1779705815239,35.59,77443.87,40.8,-0.06333,6e-05,6.9174]
[1779705821281,35.59,77443.6,40.8,-0.06334,6e-05,6.91788]
[1779705826316,35.59,77443.17,40.8,-0.06336,6e-05,6.91936]
[1779705831351,35.59,77442.52,40.8,-0.06339,6e-05,6.92201]
[1779705833078,35.59,77442.52,40.8,-0.06339,6e-05,6.92201]
[1779705838441,35.59,77442.82,40.8,-0.06336,6e-05,6.91938]
[1779705843747,35.59,77442.07,40.8,-0.0634,6e-05,6.92272]
[1779705844279,35.59,77441.72,40.8,-0.06342,6e-05,6.92442]
[1779705844584,35.59,77441.72,40.8,-0.06342,6e-05,6.92442]
[1779705848477,35.58,77442.62,40.8,-0.06335,6e-05,6.91926]
[1779705853546,35.58,77443.01,40.8,-0.06332,6e-05,6.91627]
[1779705858581,35.58,77442.21,40.8,-0.06336,6e-05,6.9198]
[1779705863695,35.58,77442.52,40.8,-0.06334,6e-05,6.91764]
[1779705869658,35.58,77442.41,40.8,-0.06333,6e-05,6.91731]
[1779705874692,35.58,77441.71,40.8,-0.06333,6e-05,6.91618]
[1779705879728,35.57,77442.5,40.8,-0.06328,6e-05,6.91145]
[1779705884762,35.57,77441.61,40.8,-0.06333,6e-05,6.91552]
[1779705893826,35.57,77445.35,40.8,-0.06308,6e-05,6.89489]
[1779705898868,35.57,77446.77,40.8,-0.06299,6e-05,6.88701]
[1779705903002,35.57,77446.52,40.8,-0.063,6e-05,6.88809]
[1779705908940,35.57,77450.25,40.8,-0.06276,6e-05,6.86817]
[1779705913974,35.57,77444.78,40.8,-0.0631,6e-05,6.89636]
[1779705919009,35.57,77444.69,40.8,-0.0631,6e-05,6.89618]
[1779705924047,35.56,77448.75,40.8,-0.06284,6e-05,6.8744]
[1779705930089,35.56,77451.51,40.8,-0.06266,6e-05,6.85964]
[1779705932117,35.56,77451.44,40.8,-0.06263,6e-05,6.85577]
[1779705932496,35.56,77456.34,40.8,-0.06232,6e-05,6.83016]
[1779705933697,35.56,77459.25,40.8,-0.06214,6e-05,6.815]
[1779705939157,35.56,77458.01,40.8,-0.06222,6e-05,6.82151]
[1779705948220,35.56,77458.21,40.8,-0.06221,6e-05,6.82058]
[1779705949310,35.56,77459.48,40.8,-0.06213,6e-05,6.81398]
[1779705950432,35.56,77459.8,40.8,-0.06211,6e-05,6.81233]
[1779705957242,35.56,77460.39,40.8,-0.06208,6e-05,6.80942]
[1779705957512,35.56,77461.04,40.8,-0.06204,6e-05,6.80607]
[1779705958290,35.56,77473.37,40.8,-0.06128,6e-05,6.74217]
[1779705963325,35.57,77478.74,40.8,-0.06096,6e-05,6.71525]
[1779705968360,35.57,77475.06,40.8,-0.0612,6e-05,6.73517]
[1779705969392,35.57,77475.06,40.8,-0.0612,6e-05,6.73517]
[1779705974402,35.57,77475.37,40.8,-0.06119,6e-05,6.73434]
[1779705979437,35.57,77475.28,40.8,-0.0612,6e-05,6.73544]
[1779705987615,35.57,77475.12,40.8,-0.06121,6e-05,6.73652]
[1779705993617,35.58,77469.91,40.8,-0.06151,6e-05,6.76057]
[1779705999514,35.58,77468.07,40.8,-0.06163,6e-05,6.77055]
[1779706005619,35.58,77467.37,40.8,-0.06168,6e-05,6.7746]
[1779706010654,35.58,77467.37,40.8,-0.06168,6e-05,6.77488]
[1779706015689,35.58,77467.16,40.8,-0.0617,6e-05,6.77625]
[1779706023746,35.58,77466.77,40.8,-0.06173,6e-05,6.77871]
[1779706028781,35.58,77467.52,40.8,-0.06168,6e-05,6.77509]
[1779706033817,35.58,77470.46,40.8,-0.06151,6e-05,6.76019]
[1779706038851,35.58,77468.38,40.8,-0.06164,6e-05,6.77126]
[1779706043886,35.58,77468.64,40.8,-0.06163,6e-05,6.77019]
[1779706048921,35.58,77468.56,40.8,-0.06163,6e-05,6.7709]
[1779706054711,35.58,77467.98,40.8,-0.06164,6e-05,6.76997]
[1779706059998,35.58,77467.52,40.8,-0.06167,6e-05,6.77281]
[1779706067047,35.59,77466.88,40.8,-0.06172,6e-05,6.77656]
[1779706072082,35.59,77467.81,40.8,-0.06166,6e-05,6.77203]
[1779706072989,35.59,77467.81,40.8,-0.06166,6e-05,6.77203]
[1779706077023,35.59,77463.73,40.8,-0.06192,6e-05,6.79341]
[1779706084166,35.59,77464.08,40.8,-0.0619,6e-05,6.79192]
[1779706089258,35.59,77464.08,40.8,-0.0619,6e-05,6.79199]
[1779706094258,35.59,77465.11,40.8,-0.06184,6e-05,6.78678]
[1779706101285,35.59,77465.05,40.8,-0.06184,6e-05,6.78722]
[1779706106321,35.59,77460.39,40.8,-0.06213,6e-05,6.81151]
[1779706108202,35.59,77459.26,40.8,-0.0622,6e-05,6.81736]
[1779706109453,35.59,77459.21,40.8,-0.0622,6e-05,6.81758]
[1779706109802,35.59,77458.92,40.8,-0.06222,6e-05,6.81905]
[1779706110152,35.59,77458.92,40.8,-0.06222,6e-05,6.81905]
[1779706111575,35.59,77458.87,40.8,-0.06219,6e-05,6.81506]
[1779706114516,35.59,77459.02,40.8,-0.06218,6e-05,6.81422]
[1779706122437,35.59,77460.21,40.8,-0.0621,6e-05,6.80786]
[1779706129486,35.59,77460.46,40.8,-0.06209,6e-05,6.80647]
[1779706130964,35.59,77460.46,40.8,-0.06209,6e-05,6.80647]
[1779706130975,35.59,77460.46,40.8,-0.06209,6e-05,6.80644]
[1779706131786,35.59,77460.46,40.8,-0.06209,6e-05,6.80644]
[1779706131852,35.59,77460.46,40.8,-0.06208,6e-05,6.80584]
[1779706137542,35.59,77461.06,40.8,-0.06204,6e-05,6.80261]
[1779706139364,35.59,77461.06,40.8,-0.06204,6e-05,6.80261]
[1779706139425,35.59,77461.13,40.8,-0.06204,6e-05,6.80224]
[1779706145459,35.58,77460.86,40.8,-0.06203,6e-05,6.80136]
[1779706154661,35.57,77460.89,40.8,-0.06195,6e-05,6.79509]
[1779706157420,35.57,77460.89,40.8,-0.06195,6e-05,6.79509]
[1779706157505,35.56,77460.89,40.8,-0.06194,6e-05,6.79351]
[1779706162719,35.56,77458.75,40.8,-0.06207,6e-05,6.80488]
[1779706167755,35.56,77458.69,40.8,-0.06208,6e-05,6.80534]
[1779706172790,35.56,77458.73,40.8,-0.06204,6e-05,6.80111]
[1779706178836,35.56,77459.97,40.8,-0.06197,6e-05,6.79494]
[1779706179825,35.56,77459.97,40.8,-0.06197,6e-05,6.79494]
[1779706185885,35.57,77459.92,40.8,-0.06197,6e-05,6.79554]
[1779706188560,35.57,77459.9,40.8,-0.06198,6e-05,6.79574]
[1779706192682,35.57,77460.52,40.8,-0.06194,6e-05,6.79271]
[1779706199983,35.57,77459.7,40.8,-0.062,6e-05,6.79733]
[1779706208044,35.57,77460.42,40.8,-0.06196,6e-05,6.79397]
[1779706214084,35.57,77460.7,40.8,-0.06194,6e-05,6.79281]
[1779706222615,35.57,77461.12,40.8,-0.06192,6e-05,6.79079]
[1779706228191,35.57,77463.26,40.8,-0.06179,6e-05,6.7803]
[1779706229682,35.57,77465.33,40.8,-0.06167,6e-05,6.76962]
[1779706232524,35.57,77468.34,40.8,-0.06145,6e-05,6.75003]
[1779706233046,35.57,77468.05,40.8,-0.06147,6e-05,6.75164]
[1779706233707,35.57,77468.05,40.8,-0.06147,6e-05,6.75176]
[1779706233745,35.57,77468.05,40.8,-0.06147,6e-05,6.75176]
[1779706243640,35.57,77469.54,40.8,-0.06139,6e-05,6.74488]
[1779706249338,35.58,77469.08,40.8,-0.06143,6e-05,6.74835]
[1779706255380,35.58,77469.01,40.8,-0.06144,6e-05,6.74944]
[1779706260604,35.58,77471.75,40.8,-0.06128,6e-05,6.73568]
[1779706266940,35.58,77462.46,40.8,-0.06185,6e-05,6.78422]
[1779706268471,35.58,77449.53,40.8,-0.06266,6e-05,6.85153]
[1779706273506,35.58,77447.0,40.8,-0.06281,6e-05,6.86433]
[1779706278540,35.58,77445.02,40.8,-0.06293,6e-05,6.87419]
[1779706283576,35.58,77446.49,40.8,-0.06283,6e-05,6.86599]
[1779706289618,35.57,77446.35,40.8,-0.06283,6e-05,6.86616]
[1779706294656,35.57,77446.54,40.8,-0.06278,6e-05,6.86051]
[1779706299691,35.57,77447.03,40.8,-0.06274,6e-05,6.85753]
[1779706304725,35.57,77446.37,40.8,-0.06278,6e-05,6.86057]
[1779706309761,35.57,77446.58,40.8,-0.06276,6e-05,6.85907]
[1779706314795,35.57,77445.83,40.8,-0.0628,6e-05,6.86258]
[1779706323061,35.57,77445.75,40.8,-0.06281,6e-05,6.86276]
[1779706323566,35.57,77445.75,40.8,-0.06281,6e-05,6.86276]
[1779706323775,35.57,77445.75,40.8,-0.0628,6e-05,6.86227]
[1779706323789,35.57,77445.75,40.8,-0.0628,6e-05,6.86227]
[1779706324205,35.57,77445.75,40.8,-0.0628,6e-05,6.86227]
[1779706324228,35.57,77424.96,40.8,-0.06411,6e-05,6.97144]
[1779706325516,35.57,77424.96,40.8,-0.06411,6e-05,6.97144]
[1779706327595,35.57,77419.91,40.8,-0.06442,6e-05,6.99755]
[1779706332929,35.56,77423.63,40.8,-0.06416,6e-05,6.97598]
[1779706337964,35.56,77420.05,40.8,-0.06438,6e-05,6.9935]
[1779706339167,35.56,77420.05,40.8,-0.06438,6e-05,6.9935]
[1779706344144,35.56,77423.22,40.8,-0.06416,6e-05,6.97523]
[1779706350048,35.55,77424.03,40.8,-0.06408,6e-05,6.96907]
[1779706353030,35.55,77424.2,40.8,-0.06403,6e-05,6.96369]
[1779706355034,35.55,77431.6,40.8,-0.06356,6e-05,6.92396]
[1779706356450,35.55,77432.7,40.8,-0.06348,6e-05,6.91797]
[1779706360877,35.55,77441.76,40.8,-0.06291,6e-05,6.8697]
[1779706363250,35.55,77441.79,40.8,-0.0629,6e-05,6.86944]
[1779706369182,35.55,77442.64,40.8,-0.06284,6e-05,6.86419]
[1779706374617,35.54,77442.76,40.8,-0.06283,6e-05,6.86321]
[1779706381267,35.54,77442.66,40.8,-0.06283,6e-05,6.86307]
[1779706386302,35.54,77442.14,40.8,-0.06286,6e-05,6.86539]
[1779706389022,35.54,77443.12,40.8,-0.06279,6e-05,6.8601]
[1779706394097,35.54,77452.78,40.8,-0.06219,6e-05,6.80937]
[1779706399393,35.54,77456.95,40.8,-0.06193,6e-05,6.78776]
[1779706404428,35.54,77451.2,40.8,-0.06229,6e-05,6.81785]
[1779706411476,35.54,77449.33,40.8,-0.06237,6e-05,6.82329]
[1779706416512,35.54,77449.01,40.8,-0.06239,6e-05,6.82488]
[1779706421547,35.54,77451.76,40.8,-0.06222,6e-05,6.81049]
[1779706426582,35.54,77452.68,40.8,-0.06216,6e-05,6.80578]
[1779706431617,35.54,77452.99,40.8,-0.06214,6e-05,6.80427]
[1779706436652,35.54,77453.03,40.8,-0.06214,6e-05,6.80418]
[1779706441687,35.54,77453.51,40.8,-0.06211,6e-05,6.80178]
[1779706446722,35.54,77461.5,40.8,-0.06162,6e-05,6.76042]
[1779706451757,35.54,77462.0,40.8,-0.0616,6e-05,6.75828]
[1779706455850,35.54,77462.23,40.8,-0.06159,6e-05,6.75742]
[1779706465854,35.55,77460.91,40.8,-0.06168,6e-05,6.76496]
[1779706470890,35.55,77460.94,40.8,-0.06168,6e-05,6.76505]
[1779706475924,35.55,77460.34,40.8,-0.06168,6e-05,6.76424]
[1779706480960,35.55,77458.18,40.8,-0.06182,6e-05,6.77564]
[1779706485995,35.55,77458.04,40.8,-0.06183,6e-05,6.77653]
[1779706488768,35.55,77458.04,40.8,-0.06183,6e-05,6.77653]
[1779706490827,35.55,77458.59,40.8,-0.0618,6e-05,6.77378]
[1779706500097,35.55,77461.8,40.8,-0.0616,6e-05,6.75769]
[1779706505594,35.55,77462.68,40.8,-0.06155,6e-05,6.75325]
[1779706511174,35.55,77466.2,40.8,-0.06134,6e-05,6.73566]
[1779706518223,35.55,77467.42,40.8,-0.06128,6e-05,6.73002]
[1779706524265,35.55,77467.08,40.8,-0.0613,6e-05,6.73227]
[1779706530307,35.55,77467.3,40.8,-0.06129,6e-05,6.73161]
[1779706533063,35.55,77467.3,40.8,-0.06129,6e-05,6.73161]
[1779706533575,35.55,77467.3,40.8,-0.06129,6e-05,6.73161]
[1779706533764,35.55,77467.3,40.8,-0.06129,6e-05,6.73161]
[1779706533864,35.55,77467.3,40.8,-0.06129,6e-05,6.73161]
[1779706540514,35.56,77466.95,40.8,-0.06129,6e-05,6.72959]
[1779706549440,35.56,77467.56,40.8,-0.06126,6e-05,6.72784]
[1779706554475,35.56,77466.84,40.8,-0.06131,6e-05,6.73202]
[1779706561524,35.56,77467.28,40.8,-0.06129,6e-05,6.73042]
[1779706566559,35.56,77470.66,40.8,-0.06109,6e-05,6.71351]
[1779706567815,35.56,77470.66,40.8,-0.06109,6e-05,6.71351]
[1779706570643,35.56,77472.64,40.8,-0.06098,6e-05,6.70382]
[1779706571845,35.56,77475.19,40.8,-0.06082,6e-05,6.69066]
[1779706577226,35.57,77475.73,40.8,-0.0608,6e-05,6.68888]
[1779706584626,35.57,77475.31,40.8,-0.06084,6e-05,6.69198]
[1779706584690,35.57,77475.65,40.8,-0.06082,6e-05,6.69067]
[1779706589726,35.56,77477.86,40.8,-0.06067,6e-05,6.67727]
[1779706589970,35.56,77477.86,40.8,-0.06067,6e-05,6.67727]
[1779706595768,35.56,77476.89,40.8,-0.06066,6e-05,6.67585]
[1779706600803,35.55,77477.82,40.8,-0.06059,6e-05,6.66913]
[1779706602424,35.55,77480.27,40.8,-0.06043,6e-05,6.65615]
[1779706602898,35.55,77480.59,40.8,-0.06042,6e-05,6.65472]
[1779706607934,35.56,77479.81,40.8,-0.06047,6e-05,6.65961]
[1779706608036,35.56,77479.89,40.8,-0.06047,6e-05,6.65941]
[1779706615805,35.55,77479.92,40.8,-0.06045,6e-05,6.65748]
[1779706620942,35.55,77477.05,40.8,-0.06059,6e-05,6.66931]
[1779706626985,35.54,77476.99,40.8,-0.06056,6e-05,6.66724]
[1779706628445,35.54,77476.01,40.8,-0.06062,6e-05,6.67189]
[1779706628999,35.54,77476.09,40.8,-0.06062,6e-05,6.67165]
[1779706634034,35.54,77474.96,40.8,-0.0607,6e-05,6.67832]
[1779706635440,35.54,77474.96,40.8,-0.0607,6e-05,6.67832]
[1779706636009,35.54,77474.96,40.8,-0.0607,6e-05,6.67832]
[1779706635500,35.54,77474.96,40.8,-0.0607,6e-05,6.67847]
[1779706636735,35.54,77474.96,40.8,-0.06069,6e-05,6.67822]
[1779706637309,35.54,77474.96,40.8,-0.06069,6e-05,6.67822]
[1779706638935,35.54,77473.99,40.8,-0.06075,6e-05,6.68322]
[1779706644103,35.54,77473.95,40.8,-0.06077,6e-05,6.68457]
[1779706649139,35.55,77472.62,40.8,-0.06086,6e-05,6.69231]
[1779706651422,35.55,77471.45,40.8,-0.06093,6e-05,6.69852]
[1779706657195,35.55,77472.64,40.8,-0.06084,6e-05,6.68944]
[1779706664046,35.55,77472.67,40.8,-0.06085,6e-05,6.68981]
[1779706669279,35.55,77472.45,40.8,-0.06088,6e-05,6.69253]
[1779706674315,35.56,77471.64,40.8,-0.06094,6e-05,6.69756]
[1779706676243,35.56,77471.43,40.8,-0.06095,6e-05,6.69881]
[1779706676800,35.56,77471.43,40.8,-0.06095,6e-05,6.69881]
[1779706682372,35.56,77472.61,40.8,-0.06089,6e-05,6.69331]
[1779706687406,35.56,77473.54,40.8,-0.06084,6e-05,6.68938]
[1779706688760,35.56,77473.54,40.8,-0.06084,6e-05,6.68938]
[1779706694204,35.56,77473.61,40.8,-0.06084,6e-05,6.68953]
[1779706700497,35.57,77473.61,40.8,-0.06086,6e-05,6.69125]
[1779706706539,35.57,77473.97,40.8,-0.06085,6e-05,6.69043]
[1779706715602,35.57,77475.08,40.8,-0.06077,6e-05,6.68208]
[1779706720637,35.57,77476.66,40.8,-0.06068,6e-05,6.67489]
[1779706725672,35.58,77477.53,40.8,-0.06064,6e-05,6.67137]
[1779706730865,35.58,77478.18,40.8,-0.06061,6e-05,6.66878]
[1779706733489,35.58,77478.64,40.8,-0.06059,6e-05,6.66679]
[1779706734094,35.58,77478.64,40.8,-0.06059,6e-05,6.66679]
[1779706733736,35.58,77478.56,40.8,-0.0606,6e-05,6.66757]
[1779706734607,35.58,77478.56,40.8,-0.0606,6e-05,6.66757]
[1779706741967,35.58,77478.7,40.8,-0.06057,6e-05,6.6653]
[1779706742470,35.57,77478.7,40.8,-0.06055,6e-05,6.66338]
[1779706743316,35.57,77478.7,40.8,-0.06055,6e-05,6.66338]
[1779706743806,35.57,77478.38,40.8,-0.06056,6e-05,6.66465]
[1779706749849,35.57,77477.83,40.8,-0.06061,6e-05,6.66888]
[1779706752655,35.57,77473.82,40.8,-0.06086,6e-05,6.68992]
[1779706757905,35.58,77473.22,40.8,-0.06091,6e-05,6.694]
[1779706762940,35.58,77472.41,40.8,-0.06097,6e-05,6.69906]
[1779706767975,35.58,77473.57,40.8,-0.06091,6e-05,6.69399]
[1779706774018,35.58,77473.69,40.8,-0.06088,6e-05,6.69035]
[1779706779053,35.58,77471.78,40.8,-0.06101,6e-05,6.70112]
[1779706784091,35.59,77471.06,40.8,-0.06106,6e-05,6.70576]
[1779706789126,35.59,77469.25,40.8,-0.06118,6e-05,6.71598]
[1779706796175,35.59,77469.3,40.8,-0.06119,6e-05,6.71688]
[1779706801210,35.59,77469.35,40.8,-0.0612,6e-05,6.71742]
[1779706806302,35.59,77465.22,40.8,-0.06146,6e-05,6.73932]
[1779706809265,35.6,77454.49,40.8,-0.06213,6e-05,6.79534]
[1779706817321,35.6,77455.47,40.8,-0.06207,6e-05,6.79037]
[1779706822357,35.6,77454.23,40.8,-0.06214,6e-05,6.79688]
[1779706827392,35.6,77448.9,40.8,-0.06247,6e-05,6.82458]
[1779706832645,35.6,77448.39,40.8,-0.06247,6e-05,6.82286]
[1779706833597,35.6,77448.31,40.8,-0.06247,6e-05,6.82322]
[1779706833874,35.6,77448.31,40.8,-0.06247,6e-05,6.82322]
[1779706839478,35.59,77445.88,40.8,-0.06262,6e-05,6.83537]
[1779706844513,35.59,77445.99,40.8,-0.06261,6e-05,6.83446]
[1779706846131,35.59,77445.99,40.8,-0.06261,6e-05,6.83446]
[1779706846573,35.59,77444.94,40.8,-0.06267,6e-05,6.83987]
[1779706847243,35.59,77397.98,40.8,-0.06566,6e-05,7.08739]
[1779706847343,35.59,77397.98,40.8,-0.06566,6e-05,7.08739]
[1779706847626,35.59,77397.98,40.8,-0.06566,6e-05,7.08739]
[1779706847804,35.59,77397.98,40.8,-0.06566,6e-05,7.08739]
[1779706848218,35.58,77375.21,40.8,-0.06706,7e-05,7.20229]
[1779706848446,35.58,77375.21,40.8,-0.06706,7e-05,7.20229]
[1779706848725,35.58,77375.21,40.8,-0.06706,7e-05,7.20229]
[1779706849219,35.58,77369.74,40.8,-0.06742,7e-05,7.23149]
[1779706849355,35.58,77369.74,40.8,-0.06742,7e-05,7.23149]
[1779706849691,35.58,77369.74,40.8,-0.06742,7e-05,7.23149]
[1779706850221,35.58,77369.74,40.8,-0.06742,7e-05,7.23149]
[1779706850460,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706850509,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706850690,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706850969,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706851028,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706851243,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706851316,35.58,77374.68,40.8,-0.06708,7e-05,7.20425]
[1779706851554,35.57,77375.26,40.8,-0.06704,7e-05,7.20093]
[1779706851696,35.57,77375.26,40.8,-0.06704,7e-05,7.20093]
[1779706851981,35.57,77377.1,40.8,-0.06692,7e-05,7.19104]
[1779706852322,35.57,77377.1,40.8,-0.06692,7e-05,7.19104]
[1779706852703,35.57,77377.1,40.8,-0.06692,7e-05,7.19104]
[1779706853132,35.57,77377.1,40.8,-0.06692,7e-05,7.19104]
[1779706853710,35.57,77375.84,40.8,-0.06699,7e-05,7.19651]
[1779706854132,35.57,77375.84,40.8,-0.06699,7e-05,7.19651]
[1779706854709,35.57,77371.04,40.8,-0.0673,7e-05,7.22163]
[1779706856277,35.57,77371.3,40.8,-0.06727,7e-05,7.21953]
[1779706858990,35.57,77370.33,40.8,-0.06732,7e-05,7.22334]
[1779706859157,35.57,77370.33,40.8,-0.06732,7e-05,7.22334]
[1779706859258,35.56,77370.59,40.8,-0.06728,7e-05,7.22054]
[1779706859953,35.56,77370.59,40.8,-0.06728,7e-05,7.22054]
[1779706861305,35.56,77370.71,40.8,-0.06727,7e-05,7.21965]
[1779706861569,35.56,77370.71,40.8,-0.06727,7e-05,7.21965]
[1779706862071,35.56,77370.71,40.8,-0.06727,7e-05,7.21965]
[1779706862110,35.56,77370.55,40.8,-0.06728,7e-05,7.22004]
[1779706865248,35.56,77375.06,40.8,-0.06697,7e-05,7.19508]
[1779706865262,35.56,77375.06,40.8,-0.06697,7e-05,7.19508]
[1779706867273,35.56,77373.91,40.8,-0.06703,7e-05,7.19995]
[1779706869332,35.55,77373.3,40.8,-0.06705,7e-05,7.20123]
[1779706871012,35.55,77373.29,40.8,-0.06703,7e-05,7.19996]
[1779706876746,35.54,77372.68,40.8,-0.06703,7e-05,7.19932]
[1779706879528,35.54,77372.89,40.8,-0.067,7e-05,7.19689]
[1779706885844,35.53,77373.74,40.8,-0.0669,7e-05,7.1885]
[1779706890897,35.52,77378.78,40.8,-0.06652,7e-05,7.15765]
[1779706891482,35.52,77378.0,40.8,-0.06657,7e-05,7.16184]
[1779706891533,35.52,77378.0,40.8,-0.06657,7e-05,7.16184]
[1779706891851,35.52,77365.46,40.8,-0.06735,7e-05,7.22446]
[1779706892978,35.52,77365.46,40.8,-0.06735,7e-05,7.22446]
[1779706893214,35.52,77365.46,40.8,-0.06735,7e-05,7.22446]
[1779706898973,35.52,77367.58,40.8,-0.0672,7e-05,7.21177]
[1779706900662,35.52,77367.78,40.8,-0.06718,7e-05,7.21026]
[1779706902846,35.51,77367.98,40.8,-0.06716,7e-05,7.20877]
[1779706907962,35.51,77371.36,40.8,-0.06693,7e-05,7.18943]
[1779706911825,35.51,77372.9,40.8,-0.06682,7e-05,7.18061]
[1779706911991,35.51,77374.37,40.8,-0.06672,7e-05,7.17253]
[1779706917026,35.5,77378.63,40.8,-0.0664,7e-05,7.14607]
[1779706917969,35.5,77378.63,40.8,-0.0664,7e-05,7.14607]
[1779706920754,35.5,77379.98,40.8,-0.06629,7e-05,7.13709]
[1779706920758,35.5,77379.98,40.8,-0.06629,7e-05,7.13709]
[1779706921152,35.5,77380.42,40.8,-0.06626,7e-05,7.13461]
[1779706922805,35.5,77382.73,40.8,-0.0661,7e-05,7.12211]
[1779706923272,35.5,77381.63,40.8,-0.06617,7e-05,7.12745]
[1779706924888,35.5,77382.68,40.8,-0.06609,7e-05,7.12126]
[1779706925546,35.49,77385.54,40.8,-0.0659,7e-05,7.1054]
[1779706925867,35.49,77385.54,40.8,-0.0659,7e-05,7.1054]
[1779706928302,35.49,77385.6,40.8,-0.06588,7e-05,7.10404]
[1779706932225,35.49,77384.6,40.8,-0.06592,7e-05,7.10732]
[1779706937955,35.48,77384.72,40.8,-0.06588,7e-05,7.10344]
[1779706941195,35.48,77369.05,40.8,-0.06688,7e-05,7.18543]
[1779706941714,35.48,77369.05,40.8,-0.06688,7e-05,7.18543]
[1779706942366,35.48,77369.05,40.8,-0.06688,7e-05,7.18543]
[1779706942382,35.47,77367.5,40.8,-0.06697,7e-05,7.19312]
[1779706942427,35.47,77367.5,40.8,-0.06697,7e-05,7.19312]
[1779706942714,35.47,77367.5,40.8,-0.06697,7e-05,7.19312]
[1779706942896,35.47,77367.5,40.8,-0.06697,7e-05,7.19312]
[1779706943209,35.47,77368.45,40.8,-0.06691,7e-05,7.18779]
[1779706948164,35.47,77368.17,40.8,-0.06692,7e-05,7.18868]
[1779706953278,35.47,77372.26,40.8,-0.0666,7e-05,7.16103]
[1779706958314,35.47,77372.93,40.8,-0.06655,7e-05,7.1567]
[1779706961195,35.47,77371.08,40.8,-0.06666,7e-05,7.16635]
[1779706961894,35.47,77371.2,40.8,-0.06665,7e-05,7.16554]
[1779706962343,35.46,77371.44,40.8,-0.06663,7e-05,7.16364]
[1779706965405,35.46,77368.98,40.8,-0.06677,7e-05,7.17504]
[1779706966137,35.46,77368.98,40.8,-0.06677,7e-05,7.17504]
[1779706966325,35.46,77368.98,40.8,-0.06677,7e-05,7.17504]
[1779706966379,35.46,77368.98,40.8,-0.06677,7e-05,7.17504]
[1779706966375,35.46,77350.73,40.8,-0.06797,7e-05,7.27306]
[1779706966986,35.46,77350.73,40.8,-0.06797,7e-05,7.27306]
[1779706967211,35.46,77350.73,40.8,-0.06797,7e-05,7.27306]
[1779706968482,35.46,77346.78,40.8,-0.06823,7e-05,7.29383]
[1779706969444,35.46,77347.19,40.8,-0.0682,7e-05,7.29126]
[1779706971538,35.46,77346.97,40.8,-0.0682,7e-05,7.29176]
[1779706977449,35.45,77342.15,40.8,-0.0685,7e-05,7.3158]
[1779706979583,35.45,77339.82,40.8,-0.06865,7e-05,7.32812]
[1779706986512,35.44,77340.63,40.8,-0.06856,7e-05,7.32059]
[1779706988572,35.44,77340.34,40.8,-0.06858,7e-05,7.32181]
[1779706994568,35.44,77345.48,40.8,-0.0682,7e-05,7.29145]
[1779706998576,35.43,77345.59,40.8,-0.06818,7e-05,7.28998]
[1779707004638,35.43,77355.47,40.8,-0.06751,7e-05,7.23479]
[1779707007872,35.43,77355.92,40.8,-0.06747,7e-05,7.23197]
[1779707007905,35.43,77357.21,40.8,-0.06738,7e-05,7.22481]
[1779707009189,35.43,77357.21,40.8,-0.06738,7e-05,7.22481]
[1779707009214,35.43,77361.72,40.8,-0.06707,7e-05,7.19921]
[1779707014528,35.43,77362.51,40.8,-0.06698,7e-05,7.19016]
[1779707015973,35.43,77365.85,40.8,-0.06675,7e-05,7.17203]
[1779707022767,35.42,77368.35,40.8,-0.06658,7e-05,7.15792]
[1779707027947,35.42,77367.01,40.8,-0.06667,7e-05,7.16476]
[1779707033843,35.42,77367.01,40.8,-0.06666,7e-05,7.16403]
[1779707038878,35.42,77367.87,40.8,-0.06659,7e-05,7.1589]
[1779707043913,35.42,77368.61,40.8,-0.06654,7e-05,7.15449]
[1779707049042,35.42,77368.97,40.8,-0.06651,7e-05,7.15219]
[1779707057004,35.42,77370.52,40.8,-0.0664,7e-05,7.14312]
[1779707062039,35.42,77371.36,40.8,-0.06634,7e-05,7.13819]
[1779707067074,35.42,77370.74,40.8,-0.06638,7e-05,7.14114]
[1779707072141,35.41,77373.15,40.8,-0.06618,7e-05,7.1236]
[1779707081173,35.41,77373.81,40.8,-0.06613,7e-05,7.1195]
[1779707084870,35.41,77372.89,40.8,-0.06619,7e-05,7.12422]
[1779707090236,35.41,77373.9,40.8,-0.06611,7e-05,7.11819]
[1779707095271,35.41,77374.03,40.8,-0.0661,7e-05,7.1171]
[1779707095529,35.41,77374.03,40.8,-0.0661,7e-05,7.1171]
[1779707103327,35.41,77373.36,40.8,-0.06614,7e-05,7.12006]
[1779707104363,35.41,77373.36,40.8,-0.06614,7e-05,7.12006]
[1779707104392,35.41,77373.33,40.8,-0.06614,7e-05,7.12013]
[1779707104640,35.41,77373.33,40.8,-0.06614,7e-05,7.12013]
[1779707104940,35.41,77373.33,40.8,-0.06614,7e-05,7.12013]
[1779707105477,35.41,77373.33,40.8,-0.06614,7e-05,7.12013]
[1779707108498,35.41,77377.77,40.8,-0.06583,7e-05,7.09523]
[1779707108581,35.41,77377.77,40.8,-0.06583,7e-05,7.09474]
[1779707110970,35.41,77376.97,40.8,-0.06588,7e-05,7.09895]
[1779707116426,35.4,77372.01,40.8,-0.0662,7e-05,7.12508]
[1779707120119,35.4,77371.96,40.8,-0.0662,7e-05,7.12507]
[1779707122298,35.4,77371.73,40.8,-0.06621,7e-05,7.12612]
[1779707122469,35.4,77371.62,40.8,-0.06622,7e-05,7.12661]
[1779707128461,35.4,77371.62,40.8,-0.06622,7e-05,7.12661]
[1779707128466,35.4,77371.62,40.8,-0.06622,7e-05,7.12661]
[1779707128562,35.4,77371.62,40.8,-0.06618,7e-05,7.12326]
[1779707132871,35.4,77371.87,40.8,-0.06612,7e-05,7.11732]
[1779707138581,35.39,77369.66,40.8,-0.06626,7e-05,7.12838]
[1779707144623,35.39,77368.99,40.8,-0.06629,7e-05,7.13116]
[1779707149036,35.39,77369.6,40.8,-0.06625,7e-05,7.12775]
[1779707149138,35.39,77369.6,40.8,-0.06625,7e-05,7.12739]
[1779707151093,35.39,77369.79,40.8,-0.06623,7e-05,7.1258]
[1779707151194,35.39,77369.79,40.8,-0.06622,7e-05,7.12525]
[1779707155905,35.39,77369.78,40.8,-0.06622,7e-05,7.12504]
[1779707159321,35.39,77369.28,40.8,-0.06625,7e-05,7.12744]
[1779707159422,35.39,77369.25,40.8,-0.06625,7e-05,7.12747]
[1779707165772,35.38,77368.97,40.8,-0.06623,7e-05,7.12597]
[1779707170670,35.38,77369.06,40.8,-0.0662,7e-05,7.12353]
[1779707173710,35.37,77369.27,40.8,-0.06617,7e-05,7.12099]
[1779707173713,35.37,77369.27,40.8,-0.06617,7e-05,7.12099]
[1779707173828,35.37,77369.57,40.8,-0.06614,7e-05,7.11892]
[1779707175770,35.37,77371.6,40.8,-0.06601,7e-05,7.108]
[1779707175871,35.37,77371.6,40.8,-0.06601,7e-05,7.10802]
[1779707180877,35.37,77369.48,40.8,-0.06612,7e-05,7.11725]
[1779707181936,35.37,77369.48,40.8,-0.06612,7e-05,7.11725]
[1779707182037,35.37,77369.48,40.8,-0.06612,7e-05,7.1168]
[1779707188934,35.37,77369.79,40.8,-0.0661,7e-05,7.11526]
[1779707193969,35.37,77369.04,40.8,-0.06612,7e-05,7.11517]
[1779707196630,35.37,77357.59,40.8,-0.06687,7e-05,7.17695]
[1779707197926,35.37,77349.06,40.8,-0.06744,7e-05,7.22305]
[1779707203034,35.36,77342.8,40.8,-0.06784,7e-05,7.25589]
[1779707208617,35.36,77343.65,40.8,-0.06777,7e-05,7.2504]
[1779707211613,35.36,77342.56,40.8,-0.06784,7e-05,7.25564]
[1779707221160,35.35,77343.85,40.8,-0.06772,7e-05,7.24615]
[1779707223535,35.35,77343.22,40.8,-0.06776,7e-05,7.24936]
[1779707229216,35.35,77348.91,40.8,-0.06736,7e-05,7.21712]
[1779707233358,35.35,77349.1,40.8,-0.06735,7e-05,7.21572]
[1779707233360,35.35,77351.31,40.8,-0.0672,7e-05,7.20336]
[1779707239002,35.35,77347.62,40.8,-0.06746,7e-05,7.22454]
[1779707244322,35.36,77347.98,40.8,-0.06745,7e-05,7.22437]
[1779707249357,35.36,77346.28,40.8,-0.06758,7e-05,7.23502]
[1779707251370,35.36,77347.22,40.8,-0.06752,7e-05,7.2302]
[1779707251380,35.36,77347.22,40.8,-0.06752,7e-05,7.2302]
[1779707251482,35.36,77351.68,40.8,-0.0672,7e-05,7.20229]
[1779707253531,35.36,77352.94,40.8,-0.06711,7e-05,7.19547]
[1779707259427,35.36,77365.97,40.8,-0.06624,7e-05,7.12383]
[1779707264462,35.36,77366.43,40.8,-0.0662,7e-05,7.12104]
[1779707265688,35.36,77366.43,40.8,-0.0662,7e-05,7.12104]
[1779707269027,35.36,77368.39,40.8,-0.06607,7e-05,7.11025]
[1779707269080,35.36,77368.39,40.8,-0.06607,7e-05,7.11025]
[1779707269619,35.36,77368.39,40.8,-0.06607,7e-05,7.11025]
[1779707275539,35.36,77369.49,40.8,-0.066,7e-05,7.10398]
[1779707280124,35.36,77369.6,40.8,-0.06599,7e-05,7.10318]
[1779707280908,35.36,77369.59,40.8,-0.06599,7e-05,7.10317]
[1779707281962,35.36,77369.61,40.8,-0.06598,7e-05,7.10301]
[1779707282129,35.36,77369.61,40.8,-0.06598,7e-05,7.10301]
[1779707291651,35.35,77369.46,40.8,-0.06599,7e-05,7.10316]
[1779707296686,35.35,77370.03,40.8,-0.06594,7e-05,7.09974]
[1779707297512,35.35,77370.03,40.8,-0.06594,7e-05,7.09974]
[1779707302728,35.35,77370.07,40.8,-0.06594,7e-05,7.0991]
[1779707307763,35.35,77370.41,40.8,-0.06591,7e-05,7.09693]
[1779707312798,35.35,77370.84,40.8,-0.06584,7e-05,7.0901]
[1779707318840,35.35,77371.29,40.8,-0.06581,7e-05,7.08747]
[1779707323875,35.35,77371.15,40.8,-0.06582,7e-05,7.08817]
[1779707328910,35.35,77371.11,40.8,-0.06582,7e-05,7.08838]
[1779707333945,35.35,77370.97,40.8,-0.06583,7e-05,7.08919]
[1779707338980,35.35,77371.07,40.8,-0.06583,7e-05,7.08874]
[1779707346029,35.35,77370.02,40.8,-0.0659,7e-05,7.09453]
[1779707351064,35.35,77378.48,40.8,-0.06535,7e-05,7.04949]
[1779707352961,35.35,77378.66,40.8,-0.06534,7e-05,7.04863]
[1779707353414,35.35,77378.66,40.8,-0.06534,7e-05,7.04863]
[1779707362503,35.35,77378.69,40.8,-0.06535,7e-05,7.0493]
[1779707364974,35.35,77380.0,40.8,-0.06527,6e-05,7.04255]
[1779707371204,35.36,77380.74,40.8,-0.06519,6e-05,7.03501]
[1779707373226,35.36,77381.06,40.8,-0.06517,6e-05,7.0334]
[1779707379262,35.36,77380.23,40.8,-0.06523,6e-05,7.03854]
[1779707384297,35.36,77380.57,40.8,-0.06522,6e-05,7.03719]
[1779707392353,35.36,77380.99,40.8,-0.0652,6e-05,7.03569]
[1779707398397,35.36,77381.33,40.8,-0.06518,6e-05,7.03442]
[1779707403432,35.36,77384.77,40.8,-0.06497,6e-05,7.01653]
[1779707404837,35.36,77384.77,40.8,-0.06497,6e-05,7.01653]
[1779707408183,35.36,77388.18,40.8,-0.06475,6e-05,6.99882]
[1779707408467,35.36,77388.59,40.8,-0.06473,6e-05,6.99678]
[1779707416408,35.36,77392.09,40.8,-0.06449,6e-05,6.97728]
[1779707416444,35.36,77392.09,40.8,-0.06447,6e-05,6.97597]
[1779707421558,35.36,77394.04,40.8,-0.06436,6e-05,6.96662]
[1779707427599,35.36,77393.95,40.8,-0.06438,6e-05,6.96859]
[1779707432861,35.37,77394.52,40.8,-0.06432,6e-05,6.96218]
[1779707432955,35.37,77394.52,40.8,-0.06433,6e-05,6.96239]
[1779707436973,35.36,77392.64,40.8,-0.06444,6e-05,6.97143]
[1779707437670,35.37,77392.76,40.8,-0.06443,6e-05,6.97101]
[1779707442705,35.37,77393.18,40.8,-0.06442,6e-05,6.96986]
[1779707449754,35.37,77393.18,40.8,-0.06443,6e-05,6.97146]
[1779707454790,35.37,77392.71,40.8,-0.06448,6e-05,6.97514]
[1779707464859,35.38,77387.04,40.8,-0.06487,6e-05,7.00772]
[1779707467191,35.38,77382.24,40.8,-0.06519,6e-05,7.03369]
[1779707471754,35.38,77382.64,40.8,-0.06517,6e-05,7.03215]
[1779707472258,35.38,77382.33,40.8,-0.06519,6e-05,7.03395]
[1779707481978,35.38,77384.51,40.8,-0.06507,6e-05,7.02381]
[1779707487013,35.39,77384.64,40.8,-0.06507,6e-05,7.02385]
[1779707493055,35.39,77385.08,40.8,-0.06501,6e-05,7.0181]
[1779707498090,35.39,77383.23,40.8,-0.06514,6e-05,7.02867]
[1779707503125,35.39,77382.03,40.8,-0.06523,6e-05,7.03567]
[1779707508160,35.39,77382.39,40.8,-0.06521,6e-05,7.03429]
[1779707513195,35.39,77382.23,40.8,-0.06523,6e-05,7.03568]
[1779707518229,35.39,77382.67,40.8,-0.06521,6e-05,7.03385]
[1779707523548,35.4,77382.67,40.8,-0.06521,6e-05,7.03428]
[1779707523560,35.4,77382.67,40.8,-0.06521,6e-05,7.03428]
[1779707529308,35.4,77380.53,40.8,-0.06536,7e-05,7.04637]
[1779707534344,35.4,77382.67,40.8,-0.06522,6e-05,7.03545]
[1779707540386,35.4,77379.85,40.8,-0.06541,7e-05,7.05105]
[1779707545421,35.4,77375.89,40.8,-0.06568,7e-05,7.07265]
[1779707550673,35.4,77375.59,40.8,-0.0657,7e-05,7.07443]
[1779707550719,35.4,77375.59,40.8,-0.0657,7e-05,7.07443]
[1779707556498,35.4,77375.51,40.8,-0.06567,7e-05,7.07094]
[1779707561533,35.4,77375.77,40.8,-0.06566,7e-05,7.06979]
[1779707568582,35.4,77375.46,40.8,-0.06568,7e-05,7.07181]
[1779707573618,35.4,77375.45,40.8,-0.06569,7e-05,7.07211]
[1779707578653,35.4,77375.44,40.8,-0.06569,7e-05,7.07242]
[1779707584697,35.4,77377.76,40.8,-0.06554,7e-05,7.0603]
[1779707589732,35.41,77375.22,40.8,-0.06571,7e-05,7.07422]
[1779707600157,35.41,77373.59,40.8,-0.06582,7e-05,7.08304]
[1779707606852,35.41,77373.43,40.8,-0.06584,7e-05,7.08439]
[1779707612531,35.41,77373.46,40.8,-0.06584,7e-05,7.08435]
[1779707620950,35.41,77373.46,40.8,-0.0658,7e-05,7.08043]
[1779707625992,35.41,77366.7,40.8,-0.06625,7e-05,7.11688]
[1779707631027,35.41,77366.67,40.8,-0.06625,7e-05,7.11694]
[1779707642104,35.41,77368.71,40.8,-0.06611,7e-05,7.10586]
[1779707648146,35.41,77369.93,40.8,-0.06604,7e-05,7.0994]
[1779707659225,35.41,77370.31,40.8,-0.06601,7e-05,7.09737]
[1779707664259,35.41,77376.47,40.8,-0.06561,7e-05,7.06439]
[1779707675300,35.41,77377.35,40.8,-0.06555,7e-05,7.05981]
[1779707675326,35.41,77377.35,40.8,-0.06555,7e-05,7.05981]
[1779707681379,35.41,77375.4,40.8,-0.06565,7e-05,7.06662]
[1779707686415,35.41,77375.0,40.8,-0.06568,7e-05,7.06892]
[1779707691450,35.41,77373.68,40.8,-0.06577,7e-05,7.07615]
[1779707696485,35.41,77373.31,40.8,-0.06579,7e-05,7.07826]
[1779707701520,35.41,77375.58,40.8,-0.06565,7e-05,7.06624]
[1779707707562,35.41,77375.54,40.8,-0.06565,7e-05,7.06675]
[1779707713606,35.41,77375.09,40.8,-0.06569,7e-05,7.06946]
[1779707718642,35.41,77375.0,40.8,-0.0657,7e-05,7.07018]
[1779707723679,35.41,77374.63,40.8,-0.06572,7e-05,7.07238]
[1779707729722,35.41,77372.65,40.8,-0.06585,7e-05,7.08322]
[1779707735764,35.41,77373.01,40.8,-0.0658,7e-05,7.07724]
[1779707740799,35.41,77372.86,40.8,-0.06581,7e-05,7.07825]
[1779707745841,35.42,77372.64,40.8,-0.06583,7e-05,7.07964]
[1779707750876,35.42,77373.21,40.8,-0.06579,7e-05,7.0768]
[1779707752252,35.42,77373.16,71.3,-0.0658,7e-05,7.07711]
[1779707752315,35.42,77373.16,71.3,-0.0658,7e-05,7.07711]
[1779707752890,35.42,77373.03,71.3,-0.06581,7e-05,7.07786]
[1779707754941,35.42,77372.81,71.3,-0.06582,7e-05,7.07863]
[1779707756677,35.41,77372.79,71.3,-0.06581,7e-05,7.07792]
[1779707756680,35.41,77372.79,71.3,-0.06581,7e-05,7.07792]
[1779707761953,35.41,77373.05,71.3,-0.06576,7e-05,7.07371]
[1779707766988,35.4,77372.9,71.3,-0.06574,7e-05,7.07251]
[1779707772023,35.4,77374.07,71.3,-0.06564,7e-05,7.06424]
[1779707773998,35.4,77373.8,71.3,-0.06565,7e-05,7.0653]
[1779707777413,35.39,77373.73,71.3,-0.06565,7e-05,7.06452]
[1779707783100,35.39,77370.72,71.3,-0.06581,7e-05,7.07787]
[1779707788134,35.38,77372.29,71.3,-0.06568,7e-05,7.06743]
[1779707793171,35.38,77368.47,71.3,-0.06587,7e-05,7.08162]
[1779707798206,35.37,77368.55,71.3,-0.06584,7e-05,7.0792]
[1779707799992,35.37,77368.55,71.3,-0.06584,7e-05,7.0792]
[1779707800220,35.37,77357.06,71.3,-0.06659,7e-05,7.14022]
[1779707801297,35.37,77353.11,71.3,-0.06684,7e-05,7.16104]
[1779707806633,35.37,77358.43,71.3,-0.06647,7e-05,7.13023]
[1779707806634,35.37,77358.43,71.3,-0.06647,7e-05,7.13023]
[1779707812304,35.36,77359.33,71.3,-0.06637,7e-05,7.12186]
[1779707817978,35.36,77359.98,71.3,-0.0663,7e-05,7.11684]
[1779707823606,35.35,77360.89,71.3,-0.0662,7e-05,7.10842]
[1779707831437,35.34,77361.33,71.3,-0.06612,7e-05,7.10155]
[1779707836473,35.33,77361.36,71.3,-0.06609,7e-05,7.09898]
[1779707841507,35.33,77358.08,71.3,-0.06628,7e-05,7.11427]
[1779707846542,35.32,77354.35,71.3,-0.06649,7e-05,7.1318]
[1779707851577,35.32,77354.17,71.3,-0.06644,7e-05,7.12586]
[1779707856612,35.31,77354.8,71.3,-0.06636,7e-05,7.11988]
[1779707862853,35.31,77354.71,71.3,-0.06636,7e-05,7.11936]
[1779707868698,35.3,77354.37,71.3,-0.06632,7e-05,7.1162]
[1779707873734,35.29,77354.29,71.3,-0.06629,7e-05,7.11414]
[1779707881790,35.28,77355.66,71.3,-0.06616,7e-05,7.10289]
[1779707886825,35.28,77355.07,71.3,-0.06617,7e-05,7.10386]
[1779707891860,35.27,77354.74,71.3,-0.06617,7e-05,7.10351]
[1779707896898,35.27,77355.06,71.3,-0.06612,7e-05,7.09969]
[1779707901944,35.26,77352.47,71.3,-0.06626,7e-05,7.11152]
[1779707906986,35.26,77351.23,71.3,-0.06632,7e-05,7.11594]
[1779707912024,35.25,77346.8,71.3,-0.06655,7e-05,7.13311]
[1779707921087,35.24,77348.05,71.3,-0.06641,7e-05,7.12187]
[1779707927129,35.24,77348.05,71.3,-0.06637,7e-05,7.11843]
[1779707932164,35.23,77348.44,71.3,-0.06631,7e-05,7.11388]
[1779707937199,35.22,77341.94,71.3,-0.06671,7e-05,7.1466]
[1779707942234,35.22,77342.15,71.3,-0.06667,7e-05,7.14277]
[1779707947269,35.21,77342.34,71.3,-0.06662,7e-05,7.13908]
[1779707952311,35.21,77339.98,71.3,-0.06675,7e-05,7.14917]
[1779707958352,35.2,77347.11,71.3,-0.06624,7e-05,7.10765]
[1779707958870,35.2,77347.11,71.3,-0.06624,7e-05,7.10765]
[1779707958871,35.2,77347.11,71.3,-0.06624,7e-05,7.10765]
[1779707963971,35.19,77347.33,71.3,-0.0662,7e-05,7.10412]
[1779707963975,35.19,77347.33,71.3,-0.0662,7e-05,7.10412]
[1779707964034,35.19,77347.33,71.3,-0.0662,7e-05,7.10412]
[1779707964043,35.19,77347.33,71.3,-0.0662,7e-05,7.10412]
[1779707964073,35.19,77347.33,71.3,-0.0662,7e-05,7.10412]
[1779707964394,35.19,77357.85,71.3,-0.0655,7e-05,7.04691]
[1779707964483,35.19,77357.85,71.3,-0.0655,7e-05,7.04691]
[1779707970436,35.19,77362.92,71.3,-0.06514,7e-05,7.01763]
[1779707975333,35.19,77361.62,71.3,-0.06518,7e-05,7.01935]
[1779707980507,35.18,77362.94,71.3,-0.06507,7e-05,7.01003]
[1779707986549,35.18,77361.46,71.3,-0.06514,7e-05,7.01622]
[1779707993598,35.17,77361.84,71.3,-0.06509,7e-05,7.0122]
[1779707998633,35.17,77361.83,71.3,-0.06508,7e-05,7.01086]
[1779708003085,35.17,77363.89,71.3,-0.06493,7e-05,6.999]
[1779708008703,35.16,77365.47,71.3,-0.06481,7e-05,6.98889]
[1779708013738,35.16,77365.2,71.3,-0.06482,7e-05,6.98923]
[1779708019780,35.16,77366.04,71.3,-0.06475,7e-05,6.98343]
[1779708024816,35.16,77367.4,71.3,-0.06465,7e-05,6.97512]
[1779708030858,35.15,77366.59,71.3,-0.06468,7e-05,6.97829]
[1779708037907,35.15,77367.13,71.3,-0.0646,6e-05,6.96981]
[1779708046971,35.15,77366.31,71.3,-0.06463,7e-05,6.97249]
[1779708055029,35.14,77366.46,71.3,-0.0646,7e-05,6.97021]
[1779708062078,35.14,77367.43,71.3,-0.06453,6e-05,6.96385]
[1779708067113,35.14,77367.42,71.3,-0.06452,6e-05,6.96309]
[1779708072361,35.14,77366.56,71.3,-0.06457,6e-05,6.96706]
[1779708078192,35.14,77367.68,71.3,-0.06448,6e-05,6.95992]
[1779708083227,35.13,77366.89,71.3,-0.06452,6e-05,6.96337]
[1779708088262,35.13,77365.84,71.3,-0.06458,7e-05,6.96819]
[1779708093297,35.13,77365.84,71.3,-0.06453,6e-05,6.96295]
[1779708098332,35.13,77366.04,71.3,-0.06451,6e-05,6.9611]
[1779708105381,35.13,77365.87,71.3,-0.06451,6e-05,6.96097]
[1779708110415,35.12,77366.1,71.3,-0.06449,6e-05,6.95901]
[1779708117465,35.12,77366.14,71.3,-0.06447,6e-05,6.95779]
[1779708122500,35.12,77366.02,71.3,-0.06447,6e-05,6.95767]
[1779708127539,35.12,77366.11,71.3,-0.06445,6e-05,6.95636]
[1779708133581,35.12,77366.19,71.3,-0.06444,6e-05,6.95494]
[1779708139623,35.11,77366.44,71.3,-0.06441,6e-05,6.95253]
[1779708144659,35.11,77370.96,71.3,-0.0641,6e-05,6.9275]
[1779708150701,35.11,77368.97,71.3,-0.06422,6e-05,6.93713]
[1779708156743,35.11,77369.3,71.3,-0.06415,6e-05,6.93006]
[1779708161779,35.11,77367.71,71.3,-0.06425,6e-05,6.93771]
[1779708166814,35.1,77363.33,71.3,-0.06452,7e-05,6.96016]
[1779708167820,35.1,77352.7,71.3,-0.06521,7e-05,7.01705]
[1779708173689,35.1,77353.23,71.3,-0.06516,7e-05,7.01261]
[1779708175771,35.1,77352.24,71.3,-0.06521,7e-05,7.01732]
[1779708180912,35.09,77352.22,71.3,-0.06519,7e-05,7.01552]
[1779708185947,35.09,77348.37,71.3,-0.06542,7e-05,7.03462]
[1779708196019,35.08,77348.35,71.3,-0.06538,7e-05,7.03111]
[1779708201052,35.08,77349.29,71.3,-0.0653,7e-05,7.02426]
[1779708204073,35.08,77361.05,71.3,-0.06452,7e-05,6.96002]
[1779708209108,35.07,77358.14,71.3,-0.06469,7e-05,6.97443]
[1779708214405,35.07,77358.49,71.3,-0.06462,7e-05,6.96724]
[1779708221192,35.07,77357.42,71.3,-0.06467,7e-05,6.97087]
[1779708226227,35.06,77356.04,71.3,-0.06474,7e-05,6.97696]
[1779708237304,35.06,77356.84,71.3,-0.06465,7e-05,6.96976]
[1779708242340,35.05,77357.33,71.3,-0.06461,7e-05,6.96583]
[1779708244566,35.05,77356.89,71.3,-0.06463,7e-05,6.96794]
[1779708246405,35.05,77356.83,71.3,-0.06463,7e-05,6.96776]
[1779708253416,35.05,77358.72,71.3,-0.06449,7e-05,6.95571]
[1779708255298,35.05,77358.68,71.3,-0.06448,7e-05,6.9557]
[1779708260465,35.04,77357.08,71.3,-0.06457,7e-05,6.96273]
[1779708266507,35.04,77357.04,71.3,-0.06456,7e-05,6.96158]
[1779708271542,35.04,77357.41,71.3,-0.06448,7e-05,6.95422]
[1779708275458,35.04,77356.96,71.3,-0.06451,7e-05,6.9562]
[1779708289671,35.03,77356.73,71.3,-0.06448,7e-05,6.95394]
[1779708294706,35.03,77356.98,71.3,-0.06445,7e-05,6.95155]
[1779708300748,35.03,77356.94,71.3,-0.06444,7e-05,6.95057]
[1779708305782,35.02,77356.85,71.3,-0.06444,7e-05,6.95005]
[1779708310706,35.02,77345.69,71.3,-0.06515,7e-05,7.00885]
[1779708315853,35.02,77344.61,71.3,-0.0652,7e-05,7.01327]
[1779708320889,35.01,77341.68,71.3,-0.06538,7e-05,7.02762]
[1779708325924,35.01,77340.51,71.3,-0.06544,7e-05,7.03237]
[1779708330959,35.01,77340.19,71.3,-0.06544,7e-05,7.03245]
[1779708338511,35.0,77339.66,71.3,-0.06542,7e-05,7.0294]
[1779708338512,35.0,77339.66,71.3,-0.06542,7e-05,7.0294]
[1779708344055,35.0,77339.94,71.3,-0.06537,7e-05,7.02519]
[1779708349090,34.99,77340.62,71.3,-0.0653,7e-05,7.0199]
[1779708349796,34.99,77340.62,71.3,-0.0653,7e-05,7.0199]
[1779708352409,34.99,77339.81,71.3,-0.06535,7e-05,7.02362]
[1779708363188,34.98,77339.86,71.3,-0.0653,7e-05,7.01937]
[1779708368223,34.98,77340.05,71.3,-0.06527,7e-05,7.01667]
[1779708374265,34.97,77340.48,71.3,-0.06521,7e-05,7.01239]
[1779708380310,34.97,77340.51,71.3,-0.06519,7e-05,7.01027]
[1779708385345,34.97,77340.56,71.3,-0.06517,7e-05,7.00837]
[1779708390380,34.96,77341.43,71.3,-0.06509,7e-05,7.00206]
[1779708396422,34.96,77340.51,71.3,-0.06509,7e-05,7.00086]
[1779708402464,34.95,77340.6,71.3,-0.06506,7e-05,6.99845]
[1779708407499,34.95,77340.57,71.3,-0.06505,7e-05,6.99702]
[1779708414548,34.95,77341.43,71.3,-0.06496,7e-05,6.99019]
[1779708419584,34.94,77341.85,71.3,-0.06492,7e-05,6.9864]
[1779708424619,34.94,77342.56,71.3,-0.06485,7e-05,6.9811]
[1779708430661,34.94,77342.14,71.3,-0.06486,7e-05,6.98143]
[1779708436703,34.93,77342.36,71.3,-0.06482,7e-05,6.97863]
[1779708441738,34.93,77342.46,71.3,-0.0648,7e-05,6.9768]
[1779708448787,34.93,77342.39,71.3,-0.06478,7e-05,6.97543]
[1779708453822,34.92,77342.83,71.3,-0.06471,7e-05,6.96761]
[1779708458857,34.92,77344.51,71.3,-0.06458,7e-05,6.95742]
[1779708463308,34.92,77344.47,71.3,-0.06458,7e-05,6.95679]
[1779708475976,34.91,77345.19,71.3,-0.0645,7e-05,6.95027]
[1779708482019,34.91,77344.73,71.3,-0.06451,7e-05,6.95157]
[1779708493188,34.91,77344.93,71.3,-0.06449,7e-05,6.9501]
[1779708499138,34.9,77344.9,71.3,-0.06446,7e-05,6.9473]
[1779708508201,34.9,77344.97,71.3,-0.06444,7e-05,6.9452]
[1779708513236,34.9,77344.7,71.3,-0.06441,7e-05,6.94147]
[1779708518272,34.89,77344.06,71.3,-0.06444,7e-05,6.94402]
[1779708525320,34.89,77343.65,71.3,-0.06445,7e-05,6.94493]
[1779708530355,34.89,77343.33,71.3,-0.06446,7e-05,6.94575]
[1779708535390,34.89,77339.89,71.3,-0.06467,7e-05,6.96338]
[1779708536219,34.89,77339.89,71.3,-0.06467,7e-05,6.96338]
[1779708541433,34.88,77338.84,71.3,-0.06473,7e-05,6.96774]
[1779708546468,34.88,77338.96,71.3,-0.06471,7e-05,6.96603]
[1779708551503,34.88,77339.54,71.3,-0.06466,7e-05,6.96183]
[1779708556543,34.88,77339.18,71.3,-0.06468,7e-05,6.96335]
[1779708562579,34.87,77340.76,71.3,-0.06455,7e-05,6.95298]
[1779708567615,34.87,77340.48,71.3,-0.06456,7e-05,6.95354]
[1779708571594,34.87,77340.93,71.3,-0.06452,7e-05,6.95055]
[1779708574960,34.87,77340.47,71.3,-0.06451,7e-05,6.94823]
[1779708575485,34.87,77340.47,71.3,-0.06451,7e-05,6.94823]
[1779708575516,34.87,77340.47,71.3,-0.06451,7e-05,6.94823]
[1779708575671,34.87,77340.56,71.3,-0.0645,7e-05,6.94738]
[1779708576113,34.87,77340.56,71.3,-0.0645,7e-05,6.94738]
[1779708576678,34.87,77340.47,71.3,-0.0645,7e-05,6.94711]
[1779708584734,34.86,77340.19,71.3,-0.0645,7e-05,6.94718]
[1779708589769,34.86,77343.8,71.3,-0.06425,7e-05,6.9268]
[1779708596196,34.86,77347.51,71.3,-0.064,7e-05,6.90624]
[1779708601853,34.86,77344.92,71.3,-0.06415,7e-05,6.91899]
[1779708609911,34.86,77345.25,71.3,-0.06412,7e-05,6.916]
[1779708616960,34.85,77345.38,71.3,-0.0641,7e-05,6.91424]
[1779708621995,34.85,77345.44,71.3,-0.06408,7e-05,6.91317]
[1779708627031,34.85,77345.41,71.3,-0.06408,7e-05,6.91259]
[1779708632066,34.85,77340.93,71.3,-0.06433,7e-05,6.93177]
[1779708637101,34.85,77340.91,71.3,-0.06432,7e-05,6.93101]
[1779708640700,34.85,77340.91,71.3,-0.06431,7e-05,6.93067]
[1779708646164,34.84,77339.76,71.3,-0.06438,7e-05,6.93571]
[1779708651199,34.84,77340.63,71.3,-0.06431,7e-05,6.9302]
[1779708653245,34.84,77351.91,71.3,-0.06357,6e-05,6.86935]
[1779708656904,34.84,77353.21,71.3,-0.06349,6e-05,6.86224]
[1779708662308,34.84,77353.63,71.3,-0.06345,6e-05,6.85963]
[1779708667343,34.84,77356.76,71.3,-0.06325,6e-05,6.84281]
[1779708672971,34.84,77356.26,71.3,-0.06328,6e-05,6.8455]
[1779708679427,34.84,77355.79,71.3,-0.06331,6e-05,6.84808]
[1779708684462,34.84,77352.88,71.3,-0.0635,6e-05,6.86371]
[1779708689497,34.84,77353.44,71.3,-0.06347,6e-05,6.86071]
[1779708694747,34.84,77357.2,71.3,-0.06319,6e-05,6.83638]
[1779708707623,34.84,77356.84,71.3,-0.06322,6e-05,6.8391]
[1779708713665,34.84,77355.59,71.3,-0.06331,6e-05,6.846]
[1779708718700,34.84,77355.86,71.3,-0.06329,6e-05,6.8447]
[1779708723915,34.84,77356.38,71.3,-0.06326,6e-05,6.84201]
[1779708729777,34.84,77363.93,71.3,-0.06277,6e-05,6.80197]
[1779708734812,34.85,77365.11,71.3,-0.0627,6e-05,6.79616]
[1779708739848,34.85,77369.38,71.3,-0.06244,6e-05,6.77392]
[1779708744886,34.85,77372.13,71.3,-0.06227,6e-05,6.75995]
[1779708749921,34.85,77373.49,71.3,-0.06219,6e-05,6.7533]
[1779708754957,34.85,77374.59,71.3,-0.06209,6e-05,6.7438]
[1779708759991,34.85,77376.59,71.3,-0.06197,6e-05,6.73369]
[1779708765028,34.85,77376.51,71.3,-0.06198,6e-05,6.7346]
[1779708770063,34.85,77377.89,71.3,-0.0619,6e-05,6.72772]
[1779708783154,34.86,77377.48,71.3,-0.06194,6e-05,6.73102]
[1779708788188,34.86,77377.1,71.3,-0.06196,6e-05,6.73331]
[1779708796245,34.86,77376.97,71.3,-0.06198,6e-05,6.73445]
[1779708801118,34.86,77392.11,71.3,-0.06102,6e-05,6.65469]
[1779708801709,34.86,77392.11,71.3,-0.06102,6e-05,6.65469]
[1779708806445,34.86,77404.1,71.3,-0.06029,6e-05,6.59281]
[1779708812590,34.87,77404.14,71.3,-0.06028,6e-05,6.59072]
[1779708813900,34.87,77404.27,71.3,-0.06027,6e-05,6.59038]
[1779708819408,34.87,77405.02,71.3,-0.06026,6e-05,6.58891]
[1779708824443,34.88,77404.05,71.3,-0.06034,6e-05,6.59574]
[1779708827475,34.88,77402.4,71.3,-0.06044,6e-05,6.60474]
[1779708833387,34.88,77401.34,71.3,-0.06053,6e-05,6.61231]
[1779708836046,34.88,77401.6,71.3,-0.06053,6e-05,6.61196]
[1779708837563,34.88,77401.68,71.3,-0.06053,6e-05,6.61223]
[1779708840668,34.89,77401.93,71.3,-0.06052,6e-05,6.61161]
[1779708844738,34.89,77402.41,71.3,-0.06051,6e-05,6.61083]
[1779708850634,34.9,77403.89,71.3,-0.06045,6e-05,6.60559]
[1779708855669,34.9,77403.67,71.3,-0.06049,6e-05,6.60857]
[1779708860704,34.9,77404.79,71.3,-0.06044,6e-05,6.60455]
[1779708865739,34.91,77404.73,71.3,-0.06046,6e-05,6.60671]
[1779708870774,34.91,77404.77,71.3,-0.06048,6e-05,6.60833]
[1779708875809,34.92,77408.52,71.3,-0.06024,6e-05,6.58637]
[1779708881851,34.92,77406.1,71.3,-0.06041,6e-05,6.60136]
[1779708886886,34.93,77407.93,71.3,-0.06032,6e-05,6.59365]
[1779708891922,34.93,77407.82,71.3,-0.06035,6e-05,6.59608]
[1779708896958,34.93,77407.34,71.3,-0.0604,6e-05,6.60044]
[1779708900181,34.94,77408.09,71.3,-0.06036,6e-05,6.59724]
[1779708900256,34.94,77412.7,71.3,-0.06008,6e-05,6.57352]
[1779708905259,34.94,77417.02,71.3,-0.05982,6e-05,6.55115]
[1779708911057,34.94,77417.15,71.3,-0.05981,6e-05,6.55011]
[1779708917100,34.93,77410.29,71.3,-0.06022,6e-05,6.58529]
[1779708922135,34.93,77410.55,71.3,-0.0602,6e-05,6.58333]
[1779708924031,34.93,77410.38,71.3,-0.06021,6e-05,6.5841]
[1779708924149,34.93,77406.57,71.3,-0.06044,6e-05,6.60391]
[1779708929184,34.94,77401.73,71.3,-0.06077,6e-05,6.63091]
[1779708934219,34.94,77402.73,71.3,-0.06069,6e-05,6.62307]
[1779708939254,34.94,77402.62,71.3,-0.06071,6e-05,6.62534]
[1779708944288,34.95,77402.42,71.3,-0.06075,6e-05,6.62812]
[1779708947314,34.95,77389.99,71.3,-0.06154,6e-05,6.69478]
[1779708949660,34.95,77389.53,71.3,-0.06158,6e-05,6.69769]
[1779708954701,34.95,77390.37,71.3,-0.06154,6e-05,6.69444]
[1779708964891,34.96,77391.53,71.3,-0.06149,6e-05,6.69048]
[1779708970475,34.96,77394.43,71.3,-0.06133,6e-05,6.67695]
[1779708977524,34.97,77405.04,71.3,-0.06068,6e-05,6.62304]
[1779708982361,34.97,77407.03,71.3,-0.06057,6e-05,6.61368]
[1779708982437,34.97,77408.94,71.3,-0.06046,6e-05,6.60441]
[1779708987633,34.97,77415.83,71.3,-0.06003,6e-05,6.56812]
[1779708988448,34.97,77415.83,71.3,-0.06003,6e-05,6.56812]
[1779708988459,34.97,77415.83,71.3,-0.06003,6e-05,6.56805]
[1779708988474,34.97,77415.83,71.3,-0.06003,6e-05,6.56805]
[1779708988601,34.97,77415.89,71.3,-0.06003,6e-05,6.56767]
[1779708989705,34.97,77415.89,71.3,-0.06003,6e-05,6.56767]
[1779708990592,34.97,77416.29,71.3,-0.06001,6e-05,6.566]
[1779708992209,34.97,77416.36,71.3,-0.06001,6e-05,6.56605]
[1779708992887,34.97,77416.18,71.3,-0.05999,6e-05,6.56324]
[1779708993047,34.97,77416.18,71.3,-0.05999,6e-05,6.56324]
[1779708993094,34.97,77416.18,71.3,-0.05999,6e-05,6.56324]
[1779708994619,34.97,77431.92,71.3,-0.05903,6e-05,6.48241]
[1779708994954,34.98,77436.38,71.3,-0.05877,6e-05,6.45991]
[1779708999181,34.98,77437.96,71.3,-0.05867,6e-05,6.45204]
[1779708999190,34.98,77436.81,71.3,-0.05874,6e-05,6.45808]
[1779709004712,34.98,77432.51,71.3,-0.05904,6e-05,6.48356]
[1779709009748,34.99,77432.29,71.3,-0.05909,6e-05,6.48728]
[1779709010601,34.99,77432.29,71.3,-0.05909,6e-05,6.48728]
[1779709015790,35.0,77432.28,71.3,-0.05912,6e-05,6.49038]
[1779709020825,35.0,77431.9,71.3,-0.05918,6e-05,6.4949]
[1779709023835,35.0,77431.92,71.3,-0.05919,6e-05,6.49581]
[1779709024777,35.01,77432.06,71.3,-0.05918,6e-05,6.49559]
[1779709024853,35.01,77432.57,71.3,-0.05916,6e-05,6.49346]
[1779709029902,35.01,77436.29,71.3,-0.05894,6e-05,6.47447]
[1779709033701,35.01,77436.1,71.3,-0.05895,6e-05,6.47562]
[1779709033931,35.01,77436.47,71.3,-0.05893,6e-05,6.47376]
[1779709038966,35.01,77445.82,71.3,-0.05839,6e-05,6.42844]
[1779709044001,35.02,77445.45,71.3,-0.05845,6e-05,6.4334]
[1779709046045,35.02,77445.59,71.3,-0.05845,6e-05,6.43329]
[1779709046082,35.02,77446.5,71.3,-0.0584,6e-05,6.42921]
[1779709048108,35.02,77446.03,71.3,-0.05843,6e-05,6.43175]
[1779709048159,35.02,77446.26,71.3,-0.05842,6e-05,6.43069]
[1779709054072,35.03,77447.67,71.3,-0.05834,6e-05,6.42298]
[1779709059107,35.04,77447.11,71.3,-0.05841,6e-05,6.42894]
[1779709064142,35.05,77446.17,71.3,-0.0585,6e-05,6.43682]
[1779709069177,35.05,77443.9,71.3,-0.05868,6e-05,6.45156]
[1779709073206,35.06,77432.57,71.3,-0.05939,6e-05,6.5123]
[1779709078240,35.06,77431.28,71.3,-0.0595,6e-05,6.52149]
[1779709079461,35.06,77431.28,71.3,-0.0595,6e-05,6.52149]
[1779709085290,35.07,77431.08,71.3,-0.05955,6e-05,6.52598]
[1779709091283,35.08,77431.56,71.3,-0.05955,6e-05,6.52547]
[1779709097374,35.09,77432.6,71.3,-0.05953,6e-05,6.52407]
[1779709101583,35.09,77432.31,71.3,-0.05957,6e-05,6.52758]
[1779709102411,35.09,77432.42,71.3,-0.05957,6e-05,6.52751]
[1779709107445,35.09,77432.27,71.3,-0.05958,6e-05,6.52835]
[1779709118112,35.09,77432.2,71.3,-0.05958,6e-05,6.52873]
[1779709123559,35.09,77433.62,71.3,-0.05946,6e-05,6.51727]
[1779709128311,35.09,77433.1,71.3,-0.0595,6e-05,6.51995]
[1779709128312,35.09,77433.1,71.3,-0.0595,6e-05,6.51995]
[1779709130607,35.09,77433.06,71.3,-0.05951,6e-05,6.52161]
[1779709135642,35.1,77432.99,71.3,-0.05955,6e-05,6.52435]
[1779709140676,35.11,77432.62,71.3,-0.0596,6e-05,6.52858]
[1779709143974,35.11,77433.27,71.3,-0.05956,6e-05,6.52567]
[1779709144074,35.11,77433.27,71.3,-0.05957,6e-05,6.5266]
[1779709149430,35.11,77433.27,71.3,-0.05957,6e-05,6.5266]
[1779709149435,35.11,77433.27,71.3,-0.05957,6e-05,6.5266]
[1779709152986,35.11,77432.79,71.3,-0.05959,6e-05,6.52817]
[1779709153087,35.11,77432.68,71.3,-0.0596,6e-05,6.52862]
[1779709155057,35.1,77432.57,71.3,-0.0596,6e-05,6.52858]
[1779709155276,35.1,77432.57,71.3,-0.05959,6e-05,6.52798]
[1779709161214,35.1,77433.9,71.3,-0.0595,6e-05,6.52076]
[1779709161315,35.1,77433.9,71.3,-0.0595,6e-05,6.52046]
[1779709166859,35.09,77434.35,71.3,-0.05943,6e-05,6.51472]
[1779709171895,35.09,77434.28,71.3,-0.05937,6e-05,6.5082]
[1779709174460,35.09,77434.28,71.3,-0.05937,6e-05,6.5082]
[1779709174482,35.09,77434.28,71.3,-0.05936,6e-05,6.50713]
[1779709178724,35.09,77433.8,71.3,-0.05938,6e-05,6.50924]
[1779709178789,35.09,77433.8,71.3,-0.05939,6e-05,6.5093]
[1779709183979,35.08,77433.58,71.3,-0.05937,6e-05,6.50786]
[1779709185961,35.08,77433.58,71.3,-0.05937,6e-05,6.50786]
[1779709186426,35.08,77433.58,71.3,-0.05937,6e-05,6.50786]
[1779709194059,35.07,77432.82,71.3,-0.05936,6e-05,6.50673]
[1779709199095,35.06,77433.39,71.3,-0.05929,6e-05,6.50125]
[1779709203138,35.06,77433.25,71.3,-0.05928,6e-05,6.50047]
[1779709203240,35.06,77433.12,71.3,-0.05929,6e-05,6.50064]
[1779709206025,35.06,77433.02,71.3,-0.05929,6e-05,6.50123]
[1779709206127,35.06,77433.02,71.3,-0.05929,6e-05,6.50138]
[1779709210793,35.06,77433.02,71.3,-0.05929,6e-05,6.50138]
[1779709211619,35.06,77433.02,71.3,-0.05929,6e-05,6.50138]
[1779709211656,35.05,77421.64,71.3,-0.05996,6e-05,6.55785]
[1779709211725,35.05,77421.64,71.3,-0.05996,6e-05,6.55785]
[1779709215780,35.06,77409.52,71.3,-0.06073,6e-05,6.62216]
[1779709217556,35.06,77400.22,71.3,-0.06131,6e-05,6.67123]
[1779709226294,35.06,77392.3,71.3,-0.06184,6e-05,6.71522]
[1779709231328,35.06,77391.55,71.3,-0.06186,6e-05,6.71597]
[1779709237371,35.07,77391.64,71.3,-0.06187,6e-05,6.71669]
[1779709243414,35.07,77391.49,71.3,-0.0619,6e-05,6.71867]
[1779709248607,35.07,77391.73,71.3,-0.06189,6e-05,6.71801]
[1779709255264,35.07,77391.73,71.3,-0.0619,6e-05,6.71942]
[1779709260534,35.08,77391.94,71.3,-0.06191,6e-05,6.71972]
[1779709262548,35.08,77407.07,71.3,-0.06096,6e-05,6.64069]
[1779709267583,35.08,77408.22,71.3,-0.06091,6e-05,6.63627]
[1779709268174,35.08,77408.22,71.3,-0.06091,6e-05,6.63627]
[1779709273599,35.08,77415.95,71.3,-0.06045,6e-05,6.5977]
[1779709273713,35.08,77415.95,71.3,-0.06045,6e-05,6.5977]
[1779709279668,35.09,77417.05,71.3,-0.06041,6e-05,6.59454]
[1779709284702,35.1,77416.21,71.3,-0.06049,6e-05,6.60099]
[1779709289737,35.1,77415.9,71.3,-0.06053,6e-05,6.60424]
[1779709294772,35.1,77416.32,71.3,-0.06048,6e-05,6.59944]
[1779709296420,35.1,77416.58,71.3,-0.06047,6e-05,6.5984]
[1779709301821,35.11,77416.36,71.3,-0.06051,6e-05,6.60141]
[1779709306856,35.11,77416.57,71.3,-0.06051,6e-05,6.60183]
[1779709313905,35.12,77416.8,71.3,-0.06052,6e-05,6.60275]
[1779709318940,35.12,77418.08,71.3,-0.06046,6e-05,6.5976]
[1779709324045,35.12,77418.41,71.3,-0.06045,6e-05,6.59712]
[1779709331030,35.13,77415.94,71.3,-0.06063,6e-05,6.61232]
[1779709336065,35.13,77415.44,71.3,-0.06068,6e-05,6.61631]
[1779709341100,35.13,77416.47,71.3,-0.06063,6e-05,6.61232]
[1779709346135,35.14,77416.95,71.3,-0.06062,6e-05,6.61121]
[1779709352177,35.14,77416.91,71.3,-0.06061,6e-05,6.60889]
[1779709357212,35.14,77416.91,71.3,-0.06062,6e-05,6.61027]
[1779709362247,35.15,77416.99,71.3,-0.06064,6e-05,6.61122]
[1779709367282,35.15,77416.98,71.3,-0.06065,6e-05,6.61263]
[1779709374331,35.15,77417.03,71.3,-0.06067,6e-05,6.61422]
[1779709381380,35.16,77417.58,71.3,-0.06066,6e-05,6.61314]
[1779709386415,35.16,77418.69,71.3,-0.0606,6e-05,6.60861]
[1779709391450,35.16,77417.21,71.3,-0.06071,6e-05,6.61753]
[1779709395738,35.16,77417.17,71.3,-0.06072,6e-05,6.61845]
[1779709396515,35.17,77417.12,71.3,-0.06073,6e-05,6.61894]
[1779709396564,35.17,77404.08,71.3,-0.06154,6e-05,6.68732]
[1779709398203,35.17,77402.24,71.3,-0.06166,6e-05,6.69709]
[1779709403534,35.17,77402.58,71.3,-0.06165,6e-05,6.69604]
[1779709408590,35.17,77399.2,71.3,-0.06187,6e-05,6.71448]
[1779709410048,35.17,77396.16,71.3,-0.06206,6e-05,6.73058]
[1779709410605,35.17,77393.74,71.3,-0.06222,6e-05,6.74342]
[1779709412102,35.17,77394.4,71.3,-0.06213,6e-05,6.73533]
[1779709412104,35.17,77394.4,71.3,-0.06213,6e-05,6.73533]
[1779709412619,35.17,77394.65,71.3,-0.06211,6e-05,6.73361]
[1779709417654,35.17,77395.48,71.3,-0.06207,6e-05,6.72976]
[1779709422689,35.17,77396.5,71.3,-0.06201,6e-05,6.72496]
[1779709431752,35.17,77396.47,71.3,-0.06202,6e-05,6.7262]
[1779709436786,35.17,77397.76,71.3,-0.06195,6e-05,6.72004]
[1779709446857,35.18,77398.01,71.3,-0.06195,6e-05,6.72021]
[1779709451892,35.18,77398.1,71.3,-0.06195,6e-05,6.72042]
[1779709456926,35.18,77397.82,71.3,-0.06198,6e-05,6.72259]
[1779709463976,35.18,77398.33,71.3,-0.06196,6e-05,6.7209]
[1779709469473,35.18,77398.18,71.3,-0.06197,6e-05,6.72183]
[1779709476060,35.19,77399.07,71.3,-0.0619,6e-05,6.71457]
[1779709481096,35.19,77399.62,71.3,-0.06187,6e-05,6.71243]
[1779709489395,35.19,77399.46,71.3,-0.06189,6e-05,6.71357]
[1779709495198,35.19,77399.58,71.3,-0.0619,6e-05,6.71475]
[1779709500837,35.19,77400.13,71.3,-0.06187,6e-05,6.71245]
[1779709501108,35.19,77400.13,71.3,-0.06188,6e-05,6.7126]
[1779709501240,35.2,77403.95,71.3,-0.06164,6e-05,6.69271]
[1779709506275,35.19,77413.73,71.3,-0.06101,6e-05,6.64039]
[1779709512902,35.19,77416.01,71.3,-0.06086,6e-05,6.62763]
[1779709512904,35.19,77416.11,71.3,-0.06085,6e-05,6.62669]
[1779709519368,35.19,77416.25,71.3,-0.06085,6e-05,6.62731]
[1779709524403,35.2,77415.91,71.3,-0.06089,6e-05,6.63035]
[1779709525245,35.2,77415.91,71.3,-0.06089,6e-05,6.63035]
[1779709525410,35.2,77416.12,71.3,-0.06088,6e-05,6.62951]
[1779709530445,35.19,77416.7,71.3,-0.06083,6e-05,6.6253]
[1779709531412,35.19,77416.7,71.3,-0.06083,6e-05,6.6253]
[1779709531452,35.19,77416.68,71.3,-0.06079,6e-05,6.62098]
[1779709533308,35.19,77416.68,71.3,-0.06079,6e-05,6.62098]
[1779709534026,35.19,77416.68,71.3,-0.06079,6e-05,6.62098]
[1779709533700,35.19,77427.45,71.3,-0.06013,6e-05,6.56553]
[1779709534474,35.19,77427.23,71.3,-0.06015,6e-05,6.56701]
[1779709539631,35.19,77428.09,71.3,-0.06009,6e-05,6.56195]
[1779709540044,35.19,77428.09,71.3,-0.06009,6e-05,6.56195]
[1779709540369,35.19,77420.95,71.3,-0.06053,6e-05,6.59886]
[1779709540523,35.19,77404.65,71.3,-0.06154,6e-05,6.6837]
[1779709543986,35.19,77405.56,71.3,-0.06149,6e-05,6.67919]
[1779709549585,35.2,77401.64,71.3,-0.06175,6e-05,6.70065]
[1779709554621,35.2,77401.09,71.3,-0.06179,6e-05,6.70413]
[1779709559655,35.2,77401.76,71.3,-0.06175,6e-05,6.70124]
[1779709564690,35.2,77401.84,71.3,-0.06176,6e-05,6.70148]
[1779709570734,35.2,77402.36,71.3,-0.06173,6e-05,6.69957]
[1779709573763,35.2,77402.35,71.3,-0.06174,6e-05,6.69976]
[1779709577318,35.2,77402.14,71.3,-0.06176,6e-05,6.70155]
[1779709577368,35.2,77402.14,71.3,-0.06176,6e-05,6.70169]
[1779709578860,35.2,77402.14,71.3,-0.06176,6e-05,6.70169]
[1779709578930,35.2,77401.41,71.3,-0.0618,6e-05,6.70508]
[1779709584833,35.2,77402.34,71.3,-0.06174,6e-05,6.70046]
[1779709589868,35.2,77402.19,71.3,-0.06176,6e-05,6.70196]
[1779709594903,35.21,77402.49,71.3,-0.06172,6e-05,6.6969]
[1779709599937,35.21,77402.41,71.3,-0.06173,6e-05,6.69807]
[1779709604973,35.21,77402.72,71.3,-0.06172,6e-05,6.69717]
[1779709610011,35.21,77405.1,71.3,-0.06158,6e-05,6.68545]
[1779709615046,35.21,77406.26,71.3,-0.06152,6e-05,6.68038]
[1779709620081,35.22,77405.96,71.3,-0.06155,6e-05,6.68278]
[1779709625116,35.22,77406.25,71.3,-0.06154,6e-05,6.6821]
[1779709631158,35.22,77406.12,71.3,-0.06156,6e-05,6.68374]
[1779709636193,35.22,77397.55,71.3,-0.06211,6e-05,6.72934]
[1779709641229,35.22,77397.3,71.3,-0.06213,6e-05,6.73112]
[1779709652306,35.22,77397.43,71.3,-0.0621,6e-05,6.72733]
[1779709657563,35.23,77396.22,71.3,-0.06218,6e-05,6.73413]
[1779709657927,35.23,77396.22,71.3,-0.06218,6e-05,6.73413]
[1779709658486,35.23,77396.0,71.3,-0.06219,6e-05,6.73539]
[1779709658930,35.23,77396.0,71.3,-0.06219,6e-05,6.73539]
[1779709659015,35.23,77379.97,71.3,-0.06322,6e-05,6.82008]
[1779709664396,35.23,77377.61,71.3,-0.06336,6e-05,6.8323]
[1779709667130,35.23,77377.61,71.3,-0.06336,6e-05,6.8323]
[1779709676480,35.22,77377.58,71.3,-0.06336,6e-05,6.83185]
[1779709681516,35.22,77377.59,71.3,-0.06336,6e-05,6.83158]
[1779709686551,35.22,77377.8,71.3,-0.06334,6e-05,6.83025]
[1779709691586,35.22,77373.6,71.3,-0.06361,6e-05,6.85232]
[1779709696621,35.22,77363.62,71.3,-0.06424,6e-05,6.90471]
[1779709702663,35.22,77363.85,71.3,-0.06422,6e-05,6.90252]
[1779709707698,35.22,77363.97,71.3,-0.0642,6e-05,6.90111]
[1779709713740,35.22,77364.05,71.3,-0.06415,6e-05,6.8955]
[1779709719782,35.21,77363.71,71.3,-0.06416,6e-05,6.89645]
[1779709724817,35.21,77363.89,71.3,-0.06414,6e-05,6.89477]
[1779709729852,35.21,77364.05,71.3,-0.06412,6e-05,6.89323]
[1779709736904,35.21,77364.18,71.3,-0.0641,6e-05,6.89161]
[1779709742944,35.21,77364.39,71.3,-0.06408,6e-05,6.88971]
[1779709748986,35.2,77365.58,71.3,-0.06399,6e-05,6.8827]
[1779709754021,35.2,77361.58,71.3,-0.06425,6e-05,6.90337]
[1779709759057,35.2,77360.09,71.3,-0.06433,7e-05,6.91058]
[1779709764093,35.2,77358.82,71.3,-0.06441,7e-05,6.91658]
[1779709769128,35.2,77360.21,71.3,-0.06431,7e-05,6.90837]
[1779709774163,35.2,77359.55,71.3,-0.06431,7e-05,6.90691]
[1779709780205,35.19,77359.72,71.3,-0.06428,7e-05,6.90515]
[1779709785240,35.19,77358.6,71.3,-0.06435,7e-05,6.91028]
[1779709790275,35.19,77357.41,71.3,-0.06442,7e-05,6.91592]
[1779709795310,35.19,77357.89,71.3,-0.06438,7e-05,6.9126]
[1779709795388,35.19,77357.89,71.3,-0.06438,7e-05,6.9126]
[1779709795834,35.19,77357.89,71.3,-0.06438,7e-05,6.9126]
[1779709796960,35.19,77358.22,71.3,-0.06435,7e-05,6.9107]
[1779709797593,35.19,77360.96,71.3,-0.06417,6e-05,6.89587]
[1779709803366,35.19,77364.34,71.3,-0.06394,6e-05,6.8772]
[1779709808401,35.19,77362.76,71.3,-0.06404,6e-05,6.8851]
[1779709813843,35.18,77354.27,71.3,-0.06458,7e-05,6.92976]
[1779709819479,35.18,77354.28,71.3,-0.06457,7e-05,6.92834]
[1779709828026,35.18,77354.41,71.3,-0.06456,7e-05,6.92745]
[1779709833577,35.18,77355.15,71.3,-0.06444,7e-05,6.91678]
[1779709836541,35.17,77354.64,71.3,-0.06447,7e-05,6.91916]
[1779709841633,35.17,77354.71,71.3,-0.06446,7e-05,6.91776]
[1779709847030,35.17,77354.66,71.3,-0.06445,7e-05,6.91752]
[1779709854724,35.17,77354.11,71.3,-0.06447,7e-05,6.91887]
[1779709859759,35.17,77354.77,71.3,-0.06442,7e-05,6.91457]
[1779709863565,35.16,77355.04,71.3,-0.06439,7e-05,6.91268]
[1779709868822,35.16,77354.23,71.3,-0.06444,7e-05,6.9162]
[1779709873858,35.16,77354.55,71.3,-0.06441,7e-05,6.91396]
[1779709875771,35.16,77351.62,71.3,-0.0646,7e-05,6.92938]
[1779709880906,35.16,77351.41,71.3,-0.0646,7e-05,6.92957]
[1779709884801,35.16,77350.74,71.3,-0.06464,7e-05,6.93268]
[1779709889969,35.16,77347.67,71.3,-0.06483,7e-05,6.94813]
[1779709897019,35.15,77348.41,71.3,-0.06473,7e-05,6.9386]
[1779709901542,35.15,77347.6,71.3,-0.06477,7e-05,6.94221]
[1779709906725,35.15,77345.45,71.3,-0.0649,7e-05,6.95282]
[1779709916153,35.14,77345.83,71.3,-0.06485,7e-05,6.94879]
[1779709921188,35.14,77345.71,71.3,-0.06485,7e-05,6.94848]
[1779709926224,35.14,77343.66,71.3,-0.06497,7e-05,6.95855]
[1779709931395,35.14,77343.17,71.3,-0.065,7e-05,6.96037]
[1779709932542,35.14,77342.84,71.3,-0.06501,7e-05,6.96174]
[1779709932875,35.14,77342.1,71.3,-0.06506,7e-05,6.96551]
[1779709933319,35.14,77330.72,71.3,-0.06581,7e-05,7.02684]
[1779709933495,35.14,77330.72,71.3,-0.06581,7e-05,7.02684]
[1779709933596,35.14,77330.72,71.3,-0.06581,7e-05,7.02684]
[1779709934342,35.14,77330.72,71.3,-0.06581,7e-05,7.02684]
[1779709934389,35.14,77308.76,71.3,-0.06728,7e-05,7.14582]
[1779709934899,35.14,77308.76,71.3,-0.06728,7e-05,7.14582]
[1779709935252,35.14,77308.76,71.3,-0.06728,7e-05,7.14582]
[1779709935295,35.14,77299.09,71.3,-0.06793,7e-05,7.19836]
[1779709935737,35.14,77299.09,71.3,-0.06793,7e-05,7.19836]
[1779709935757,35.14,77299.09,71.3,-0.06793,7e-05,7.19836]
[1779709935802,35.14,77299.09,71.3,-0.06793,7e-05,7.19836]
[1779709936267,35.14,77299.09,71.3,-0.06793,7e-05,7.19836]
[1779709938702,35.14,77305.5,71.3,-0.06749,7e-05,7.16303]
[1779709939341,35.14,77305.03,71.3,-0.06752,7e-05,7.16552]
[1779709944376,35.13,77306.66,71.3,-0.06738,7e-05,7.15391]
[1779709949411,35.12,77315.93,71.3,-0.06672,7e-05,7.10045]
[1779709955391,35.12,77316.23,71.3,-0.06664,7e-05,7.09264]
[1779709960488,35.11,77318.58,71.3,-0.06644,7e-05,7.07669]
[1779709963549,35.11,77313.74,71.3,-0.06675,7e-05,7.10163]
[1779709969554,35.1,77315.37,71.3,-0.06661,7e-05,7.08976]
[1779709974590,35.1,77315.82,71.3,-0.06655,7e-05,7.08493]
[1779709979625,35.09,77314.27,71.3,-0.06662,7e-05,7.09099]
[1779709986916,35.09,77316.82,71.3,-0.06643,7e-05,7.07571]
[1779709996744,35.07,77316.74,71.3,-0.06636,7e-05,7.06975]
[1779710004800,35.07,77316.34,71.3,-0.06634,7e-05,7.06825]
[1779710009835,35.06,77315.76,71.3,-0.06636,7e-05,7.06917]
[1779710015889,35.05,77315.17,71.3,-0.06633,7e-05,7.06544]
[1779710020924,35.05,77314.55,71.3,-0.06634,7e-05,7.06668]
[1779710025959,35.05,77315.09,71.3,-0.06628,7e-05,7.06166]
[1779710031232,35.04,77315.05,71.3,-0.06626,7e-05,7.06025]
[1779710037037,35.04,77316.22,71.3,-0.06615,7e-05,7.05112]
[1779710042237,35.03,77316.22,71.3,-0.06613,7e-05,7.0496]
[1779710048115,35.03,77319.59,71.3,-0.06588,7e-05,7.02873]
[1779710053150,35.02,77324.13,71.3,-0.06556,7e-05,7.00254]
[1779710058185,35.02,77322.7,71.3,-0.06563,7e-05,7.00879]
[1779710063219,35.02,77323.02,71.3,-0.06559,7e-05,7.00557]
[1779710068256,35.01,77322.7,71.3,-0.0656,7e-05,7.00586]
[1779710074298,35.01,77324.01,71.3,-0.06546,7e-05,6.99283]
[1779710086381,35.0,77323.89,71.3,-0.06542,7e-05,6.99026]
[1779710091417,35.0,77323.98,71.3,-0.0654,7e-05,6.98847]
[1779710102581,35.0,77324.68,71.3,-0.06534,7e-05,6.98365]
[1779710108536,34.99,77317.66,71.3,-0.06577,7e-05,7.01832]
[1779710113572,34.99,77322.53,71.3,-0.06542,7e-05,6.99011]
[1779710119613,34.98,77321.79,71.3,-0.06545,7e-05,6.99241]
[1779710124647,34.98,77321.81,71.3,-0.06543,7e-05,6.99091]
[1779710129683,34.98,77321.83,71.3,-0.06542,7e-05,6.98943]
[1779710134718,34.97,77322.34,71.3,-0.06533,7e-05,6.98108]
[1779710139753,34.97,77325.17,71.3,-0.06513,7e-05,6.96451]
[1779710144789,34.97,77324.77,71.3,-0.06514,7e-05,6.96542]
[1779710149824,34.96,77323.92,71.3,-0.06518,7e-05,6.96871]
[1779710154859,34.96,77320.73,71.3,-0.06537,7e-05,6.98446]
[1779710156128,34.96,77320.73,71.3,-0.06537,7e-05,6.98446]
[1779710161463,34.96,77320.97,71.3,-0.06534,7e-05,6.98163]
[1779710164875,34.95,77319.58,71.3,-0.06542,7e-05,6.98791]
[1779710167416,34.95,77320.52,71.3,-0.06535,7e-05,6.98217]
[1779710172987,34.95,77323.89,71.3,-0.0651,7e-05,6.96187]
[1779710181328,34.95,77326.77,71.3,-0.0649,7e-05,6.94526]
[1779710186797,34.94,77324.69,71.3,-0.06501,7e-05,6.95422]
[1779710193128,34.94,77324.6,71.3,-0.06495,7e-05,6.94844]
[1779710198163,34.93,77324.07,71.3,-0.06497,7e-05,6.94991]
[1779710203198,34.93,77323.87,71.3,-0.06497,7e-05,6.94958]
[1779710208233,34.93,77323.88,71.3,-0.06495,7e-05,6.94814]
[1779710212159,34.93,77324.12,71.3,-0.06492,7e-05,6.946]
[1779710212230,34.93,77324.12,71.3,-0.06492,7e-05,6.946]
[1779710217296,34.92,77316.94,71.3,-0.06538,7e-05,6.98293]
[1779710222426,34.92,77316.9,71.3,-0.06537,7e-05,6.98252]
[1779710228374,34.91,77315.22,71.3,-0.06545,7e-05,6.9889]
[1779710233409,34.91,77315.2,71.3,-0.06544,7e-05,6.98769]
[1779710235788,34.91,77315.48,71.3,-0.06541,7e-05,6.98592]
[1779710238888,34.91,77315.72,71.3,-0.06539,7e-05,6.98361]
[1779710240242,34.91,77315.22,71.3,-0.06542,7e-05,6.98607]
[1779710246504,34.9,77310.77,71.3,-0.06569,7e-05,7.00831]
[1779710251538,34.9,77307.4,71.3,-0.06586,7e-05,7.02088]
[1779710252802,34.9,77307.4,71.3,-0.06586,7e-05,7.02088]
[1779710259602,34.89,77306.47,71.3,-0.06589,7e-05,7.02348]
[1779710265643,34.89,77305.94,71.3,-0.06591,7e-05,7.02447]
[1779710265877,34.89,77305.94,71.3,-0.06591,7e-05,7.02447]
[1779710271685,34.89,77305.89,71.3,-0.06589,7e-05,7.02284]
[1779710275837,34.88,77305.65,71.3,-0.06589,7e-05,7.02319]
[1779710281756,34.88,77305.28,71.3,-0.06588,7e-05,7.02265]
[1779710286499,34.87,77301.99,71.3,-0.06609,7e-05,7.03929]
[1779710291826,34.87,77294.3,71.3,-0.06658,7e-05,7.0791]
[1779710296861,34.87,77294.09,71.3,-0.06657,7e-05,7.07824]
[1779710297865,34.87,77294.09,71.3,-0.06657,7e-05,7.07824]
[1779710302903,34.86,77289.8,71.3,-0.06683,7e-05,7.09926]
[1779710304521,34.86,77289.8,71.3,-0.06683,7e-05,7.09926]
[1779710304529,34.86,77289.78,71.3,-0.06683,7e-05,7.09893]
[1779710305537,34.86,77289.78,71.3,-0.06683,7e-05,7.09893]
[1779710312215,34.86,77287.01,71.3,-0.06702,7e-05,7.1141]
[1779710312222,34.86,77287.01,71.3,-0.06702,7e-05,7.1141]
[1779710312317,34.86,77287.57,71.3,-0.06694,7e-05,7.10667]
[1779710316958,34.85,77287.36,71.3,-0.06693,7e-05,7.10597]
[1779710322616,34.85,77286.5,71.3,-0.06696,7e-05,7.10838]
[1779710328235,34.84,77285.87,71.3,-0.06697,7e-05,7.10906]
[1779710329294,34.84,77285.87,71.3,-0.06697,7e-05,7.1086]
[1779710335615,34.84,77277.73,71.3,-0.06748,7e-05,7.15033]
[1779710335677,34.83,77277.74,71.3,-0.06748,7e-05,7.14977]
[1779710337025,34.83,77277.04,71.3,-0.06752,7e-05,7.15357]
[1779710337550,34.83,77277.04,71.3,-0.06752,7e-05,7.15357]
[1779710337596,34.83,77277.04,71.3,-0.06752,7e-05,7.15357]
[1779710337598,34.83,77277.04,71.3,-0.06752,7e-05,7.15357]
[1779710338075,34.83,77274.0,71.3,-0.06773,7e-05,7.1702]
[1779710340690,34.83,77266.81,71.3,-0.06822,7e-05,7.20979]
[1779710340846,34.83,77266.81,71.3,-0.06822,7e-05,7.20979]
[1779710341103,34.83,77266.88,71.3,-0.06822,7e-05,7.20926]
[1779710341827,34.83,77266.88,71.3,-0.06822,7e-05,7.20926]
[1779710344556,34.83,77259.7,71.3,-0.06871,7e-05,7.24859]
[1779710345060,34.83,77259.13,71.3,-0.06875,7e-05,7.25156]
[1779710348387,34.83,77264.27,71.3,-0.06838,7e-05,7.2225]
[1779710348467,34.83,77264.29,71.3,-0.06838,7e-05,7.22224]
[1779710351908,34.83,77266.37,71.3,-0.06822,7e-05,7.20953]
[1779710351910,34.83,77266.37,71.3,-0.06822,7e-05,7.20953]
[1779710352067,34.83,77266.48,71.3,-0.06821,7e-05,7.20834]
[1779710352541,34.83,77266.48,71.3,-0.06821,7e-05,7.20834]
[1779710353253,34.83,77268.86,71.3,-0.06804,7e-05,7.19459]
[1779710353255,34.83,77268.86,71.3,-0.06804,7e-05,7.19459]
[1779710353261,34.82,77279.77,71.3,-0.06728,7e-05,7.13385]
[1779710356126,34.82,77282.5,71.3,-0.06708,7e-05,7.11793]
[1779710361317,34.82,77286.61,71.3,-0.06677,7e-05,7.0929]
[1779710366687,34.81,77287.34,71.3,-0.06671,7e-05,7.08732]
[1779710372394,34.81,77287.01,71.3,-0.06666,7e-05,7.08207]
[1779710377429,34.8,77286.5,71.3,-0.06667,7e-05,7.08291]
[1779710382464,34.8,77286.85,71.3,-0.06662,7e-05,7.07914]
[1779710387499,34.79,77286.75,71.3,-0.06661,7e-05,7.07783]
[1779710393541,34.79,77286.62,71.3,-0.06659,7e-05,7.07635]
[1779710394548,34.79,77286.62,71.3,-0.06659,7e-05,7.07635]
[1779710401598,34.78,77288.2,71.3,-0.06645,7e-05,7.06485]
[1779710406637,34.78,77293.9,71.3,-0.06604,7e-05,7.032]
[1779710407962,34.78,77293.9,71.3,-0.06604,7e-05,7.032]
[1779710408355,34.78,77293.99,71.3,-0.06603,7e-05,7.03121]
[1779710415442,34.78,77293.67,71.3,-0.06604,7e-05,7.03174]
[1779710421742,34.77,77286.18,71.3,-0.0665,7e-05,7.06935]
[1779710426777,34.76,77287.23,71.3,-0.06641,7e-05,7.0618]
[1779710429115,34.76,77288.55,71.3,-0.06631,7e-05,7.05387]
[1779710433434,34.76,77288.65,71.3,-0.06626,7e-05,7.0477]
[1779710438863,34.76,77289.39,71.3,-0.06618,7e-05,7.04176]
[1779710443898,34.75,77286.79,71.3,-0.06634,7e-05,7.05446]
[1779710448933,34.75,77286.29,71.3,-0.06635,7e-05,7.05525]
[1779710453969,34.74,77286.55,71.3,-0.06631,7e-05,7.05221]
[1779710456199,34.74,77287.0,71.3,-0.06627,7e-05,7.04911]
[1779710456210,34.74,77287.0,71.3,-0.06627,7e-05,7.04911]
[1779710464040,34.74,77287.84,71.3,-0.06619,7e-05,7.04201]
[1779710469074,34.73,77288.02,71.3,-0.06616,7e-05,7.03955]
[1779710474491,34.73,77287.36,71.3,-0.06619,7e-05,7.04199]
[1779710477370,34.73,77278.16,71.3,-0.0668,7e-05,7.09162]
[1779710477377,34.73,77278.16,71.3,-0.0668,7e-05,7.09162]
[1779710477517,34.73,77278.16,71.3,-0.0668,7e-05,7.09162]
[1779710482254,34.73,77269.75,71.3,-0.06735,7e-05,7.13597]
[1779710487961,34.72,77263.44,71.3,-0.06776,7e-05,7.16846]
[1779710487965,34.72,77263.44,71.3,-0.06776,7e-05,7.16846]
[1779710487969,34.72,77263.44,71.3,-0.06776,7e-05,7.16846]
[1779710487998,34.72,77263.44,71.3,-0.06776,7e-05,7.16846]
[1779710488051,34.72,77260.4,71.3,-0.06795,7e-05,7.18431]
[1779710488590,34.72,77260.4,71.3,-0.06795,7e-05,7.18431]
[1779710488668,34.72,77260.4,71.3,-0.06795,7e-05,7.18431]
[1779710488729,34.72,77257.41,71.3,-0.06816,7e-05,7.2009]
[1779710493363,34.72,77249.0,71.3,-0.06873,7e-05,7.24485]
[1779710493501,34.72,77249.0,71.3,-0.06873,7e-05,7.24485]
[1779710493620,34.72,77249.0,71.3,-0.06873,7e-05,7.24485]
[1779710499046,34.73,77243.75,71.3,-0.06911,7e-05,7.27587]
[1779710504333,34.73,77240.66,71.3,-0.06935,7e-05,7.29504]
[1779710505373,34.73,77240.66,71.3,-0.06935,7e-05,7.29504]
[1779710510970,34.73,77242.96,71.3,-0.06921,7e-05,7.28363]
[1779710514332,34.74,77244.09,71.3,-0.06915,7e-05,7.27854]
[1779710514404,34.74,77245.02,71.3,-0.06909,7e-05,7.27367]
[1779710515363,34.74,77245.02,71.3,-0.06909,7e-05,7.27367]
[1779710516003,34.74,77245.02,71.3,-0.06909,7e-05,7.27367]
[1779710517544,34.73,77249.45,71.3,-0.06877,7e-05,7.24819]
[1779710517546,34.73,77250.16,71.3,-0.06872,7e-05,7.24415]
[1779710520134,34.73,77249.66,71.3,-0.06874,7e-05,7.24572]
[1779710520639,34.73,77249.66,71.3,-0.06874,7e-05,7.24572]
[1779710521373,34.73,77251.45,71.3,-0.0686,7e-05,7.23515]
[1779710521534,34.73,77251.45,71.3,-0.0686,7e-05,7.23515]
[1779710524158,34.73,77256.88,71.3,-0.06821,7e-05,7.20326]
[1779710527326,34.72,77256.22,71.3,-0.06823,7e-05,7.20532]
[1779710529068,34.72,77256.99,71.3,-0.06817,7e-05,7.20051]
[1779710538502,34.71,77258.21,71.3,-0.06802,7e-05,7.18853]
[1779710540648,34.71,77257.81,71.3,-0.06804,7e-05,7.18972]
[1779710543032,34.71,77258.29,71.3,-0.06799,7e-05,7.18603]
[1779710550658,34.7,77251.85,71.3,-0.06839,7e-05,7.21747]
[1779710556698,34.69,77244.18,71.3,-0.06883,7e-05,7.25179]
[1779710558362,34.69,77242.43,71.3,-0.06895,7e-05,7.26096]
[1779710559366,34.68,77242.43,71.3,-0.06894,7e-05,7.26034]
[1779710560036,34.68,77242.43,71.3,-0.06894,7e-05,7.26034]
[1779710560045,34.68,77242.01,71.3,-0.06896,7e-05,7.26198]
[1779710561154,34.68,77235.64,71.3,-0.06941,7e-05,7.2976]
[1779710561215,34.68,77235.64,71.3,-0.06941,7e-05,7.2976]
[1779710561733,34.68,77233.55,71.3,-0.06955,7e-05,7.30916]
[1779710563016,34.68,77233.55,71.3,-0.06955,7e-05,7.30916]
[1779710563061,34.68,77237.04,71.3,-0.06932,7e-05,7.29021]
[1779710568782,34.68,77235.45,71.3,-0.06941,7e-05,7.29806]
[1779710570142,34.68,77235.45,71.3,-0.06941,7e-05,7.29806]
[1779710570612,34.68,77235.98,71.3,-0.06937,7e-05,7.29488]
[1779710570926,34.68,77235.98,71.3,-0.06937,7e-05,7.29488]
[1779710571014,34.68,77236.75,71.3,-0.06932,7e-05,7.29035]
[1779710572244,34.68,77236.38,71.3,-0.06934,7e-05,7.29221]
[1779710572435,34.68,77236.38,71.3,-0.06934,7e-05,7.29221]
[1779710572810,34.68,77238.68,71.3,-0.06918,7e-05,7.27964]
[1779710576483,34.68,77243.29,71.3,-0.06884,7e-05,7.25198]
[1779710578498,34.67,77245.85,71.3,-0.06864,7e-05,7.23652]
[1779710579851,34.67,77245.86,71.3,-0.06864,7e-05,7.23588]
[1779710581845,34.67,77245.62,71.3,-0.06864,7e-05,7.23605]
[1779710581853,34.67,77245.62,71.3,-0.06864,7e-05,7.23605]
[1779710583058,34.67,77246.0,71.3,-0.0686,7e-05,7.23335]
[1779710592950,34.65,77241.66,71.3,-0.06883,7e-05,7.2511]
[1779710593171,34.65,77241.66,71.3,-0.06883,7e-05,7.2511]
[1779710597624,34.65,77241.91,71.3,-0.06878,7e-05,7.24727]
[1779710603022,34.64,77240.1,71.3,-0.06886,7e-05,7.25376]
[1779710603924,34.64,77240.1,71.3,-0.06886,7e-05,7.25376]
[1779710611081,34.63,77239.61,71.3,-0.06879,7e-05,7.24674]
[1779710611884,34.63,77239.61,71.3,-0.06879,7e-05,7.24674]
[1779710611925,34.63,77239.61,71.3,-0.06879,7e-05,7.24674]
[1779710612088,34.63,77237.52,71.3,-0.06894,7e-05,7.25842]
[1779710614117,34.63,77234.09,71.3,-0.06917,7e-05,7.27694]
[1779710614123,34.63,77234.09,71.3,-0.06917,7e-05,7.27694]
[1779710614131,34.63,77234.09,71.3,-0.06917,7e-05,7.27694]
[1779710614810,34.63,77234.11,71.3,-0.06917,7e-05,7.27671]
[1779710615109,34.63,77234.17,71.3,-0.06917,7e-05,7.2767]
[1779710616939,34.63,77234.33,71.3,-0.06916,7e-05,7.27614]
[1779710617123,34.63,77234.29,71.3,-0.06917,7e-05,7.27671]
[1779710617554,34.63,77234.29,71.3,-0.06917,7e-05,7.27671]
[1779710618143,34.63,77234.29,71.3,-0.06917,7e-05,7.27671]
[1779710620049,34.63,77233.82,71.3,-0.0692,7e-05,7.27949]
[1779710620111,34.63,77233.82,71.3,-0.0692,7e-05,7.27949]
[1779710620144,34.63,77233.91,71.3,-0.0692,7e-05,7.2788]
[1779710625178,34.63,77233.78,71.3,-0.06923,7e-05,7.28119]
[1779710627781,34.63,77233.56,71.3,-0.06925,7e-05,7.28309]
[1779710628201,34.63,77229.15,71.3,-0.06956,7e-05,7.30762]
[1779710633236,34.63,77217.84,71.3,-0.07034,7e-05,7.36998]
[1779710634680,34.63,77217.84,71.3,-0.07034,7e-05,7.36998]
[1779710634743,34.63,77221.58,71.3,-0.07007,7e-05,7.34859]
[1779710640285,34.63,77216.87,71.3,-0.07042,7e-05,7.37648]
[1779710645320,34.64,77219.4,71.3,-0.07026,7e-05,7.36318]
[1779710650635,34.64,77219.17,71.3,-0.07028,7e-05,7.36528]
[1779710650678,34.64,77219.3,71.3,-0.07028,7e-05,7.36475]
[1779710651621,34.64,77219.3,71.3,-0.07028,7e-05,7.36475]
[1779710651750,34.64,77219.3,71.3,-0.07028,7e-05,7.36475]
[1779710651825,34.64,77219.3,71.3,-0.07028,7e-05,7.36475]
[1779710651923,34.64,77224.59,71.3,-0.0699,7e-05,7.33473]
[1779710653893,34.63,77239.25,71.3,-0.06885,7e-05,7.25116]
[1779710657723,34.63,77250.15,71.3,-0.06806,7e-05,7.18823]
[1779710665460,34.62,77252.26,71.3,-0.06787,7e-05,7.17255]
[1779710670496,34.62,77251.7,71.3,-0.06788,7e-05,7.17324]
[1779710676538,34.61,77253.29,71.3,-0.0677,7e-05,7.15717]
[1779710681573,34.6,77255.86,71.3,-0.06749,7e-05,7.14059]
[1779710683802,34.6,77257.21,71.3,-0.06739,7e-05,7.13267]
[1779710684597,34.6,77261.69,71.3,-0.06708,7e-05,7.10743]
[1779710689475,34.6,77268.61,71.3,-0.06659,7e-05,7.06809]
[1779710689585,34.6,77268.61,71.3,-0.06659,7e-05,7.06809]
[1779710689740,34.6,77268.61,71.3,-0.06659,7e-05,7.06809]
[1779710690707,34.6,77249.39,71.3,-0.0679,7e-05,7.17319]
[1779710696678,34.59,77249.52,71.3,-0.06785,7e-05,7.16943]
[1779710701929,34.59,77248.79,71.3,-0.06789,7e-05,7.17248]
[1779710708370,34.58,77248.27,71.3,-0.06788,7e-05,7.17142]
[1779710713803,34.57,77248.61,71.3,-0.06781,7e-05,7.16612]
[1779710717675,34.57,77248.46,71.3,-0.06781,7e-05,7.16602]
[1779710722866,34.56,77249.22,71.3,-0.06772,7e-05,7.15857]
[1779710727902,34.56,77251.71,71.3,-0.06752,7e-05,7.14256]
[1779710732937,34.55,77252.62,71.3,-0.06739,7e-05,7.13112]
[1779710734838,34.55,77254.63,71.3,-0.06725,7e-05,7.11957]
[1779710739988,34.55,77263.14,71.3,-0.06664,7e-05,7.07035]
[1779710745023,34.54,77263.28,71.3,-0.06661,7e-05,7.06805]
[1779710747787,34.54,77264.58,71.3,-0.06652,7e-05,7.06026]
[1779710752204,34.54,77268.0,71.3,-0.06627,7e-05,7.04026]
[1779710752429,34.54,77268.02,71.3,-0.06626,7e-05,7.03987]
[1779710753079,34.54,77278.74,71.3,-0.06553,7e-05,6.98063]
[1779710758116,34.54,77280.19,71.3,-0.06543,7e-05,6.97178]
[1779710763965,34.54,77280.07,71.3,-0.06543,7e-05,6.97182]
[1779710766956,34.53,77274.42,71.3,-0.0658,7e-05,7.00222]
[1779710767423,34.53,77277.32,71.3,-0.0656,7e-05,6.9861]
[1779710768393,34.53,77276.26,71.3,-0.06567,7e-05,6.99174]
[1779710769494,34.53,77277.66,71.3,-0.06557,7e-05,6.98389]
[1779710769519,34.53,77277.66,71.3,-0.06557,7e-05,6.98389]
[1779710770095,34.53,77277.66,71.3,-0.06557,7e-05,6.98389]
[1779710775236,34.53,77276.95,71.3,-0.06561,7e-05,6.98691]
[1779710780271,34.53,77277.4,71.3,-0.06557,7e-05,6.98365]
[1779710785307,34.53,77277.39,71.3,-0.06556,7e-05,6.98309]
[1779710790342,34.53,77277.56,71.3,-0.06555,7e-05,6.9816]
[1779710795377,34.53,77277.77,71.3,-0.06549,7e-05,6.97562]
[1779710800412,34.53,77278.56,71.3,-0.06543,7e-05,6.97081]
[1779710802711,34.52,77281.52,71.3,-0.06523,7e-05,6.95449]
[1779710803362,34.52,77281.52,71.3,-0.06523,7e-05,6.95449]
[1779710810482,34.52,77282.96,71.3,-0.06513,7e-05,6.94606]
[1779710823573,34.52,77283.7,71.3,-0.06507,7e-05,6.94109]
[1779710828607,34.52,77284.05,71.3,-0.06504,7e-05,6.93883]
[1779710833643,34.52,77283.6,71.3,-0.06506,7e-05,6.94093]
[1779710838678,34.52,77283.3,71.3,-0.06508,7e-05,6.94225]
[1779710844720,34.52,77283.09,71.3,-0.06509,7e-05,6.94301]
[1779710850762,34.52,77282.51,71.3,-0.06512,7e-05,6.94581]
[1779710855797,34.52,77282.81,71.3,-0.06506,7e-05,6.93958]
[1779710860832,34.52,77277.55,71.3,-0.06542,7e-05,6.96811]
[1779710862896,34.52,77275.57,71.3,-0.06555,7e-05,6.97889]
[1779710868889,34.51,77267.57,71.3,-0.06608,7e-05,7.02171]
[1779710870300,34.51,77267.57,71.3,-0.06608,7e-05,7.02171]
[1779710879967,34.51,77267.83,71.3,-0.06603,7e-05,7.01813]
[1779710884710,34.51,77263.8,71.3,-0.0663,7e-05,7.03955]
[1779710884721,34.51,77263.8,71.3,-0.0663,7e-05,7.03955]
[1779710885517,34.51,77254.48,71.3,-0.06693,7e-05,7.09085]
[1779710889418,34.51,77252.29,71.3,-0.06708,7e-05,7.10231]
[1779710891445,34.5,77256.58,71.3,-0.06677,7e-05,7.07749]
[1779710892912,34.5,77258.43,71.3,-0.06663,7e-05,7.06665]
[1779710895739,34.5,77258.41,71.3,-0.06663,7e-05,7.06618]
[1779710901113,34.5,77258.18,71.3,-0.06662,7e-05,7.06543]
[1779710906149,34.49,77257.58,71.3,-0.06664,7e-05,7.06732]
[1779710911186,34.49,77257.19,71.3,-0.06662,7e-05,7.06374]
[1779710916221,34.49,77257.28,71.3,-0.06659,7e-05,7.06184]
[1779710923270,34.48,77257.21,71.3,-0.06657,7e-05,7.06031]
[1779710928307,34.48,77257.25,71.3,-0.06655,7e-05,7.05874]
[1779710934349,34.48,77257.98,71.3,-0.06648,7e-05,7.05307]
[1779710939384,34.47,77257.34,71.3,-0.06651,7e-05,7.05529]
[1779710944318,34.47,77258.19,71.3,-0.06644,7e-05,7.04952]
[1779710949454,34.47,77265.03,71.3,-0.06596,7e-05,7.01029]
[1779710954489,34.46,77262.04,71.3,-0.06615,7e-05,7.02566]
[1779710959524,34.46,77261.79,71.3,-0.06615,7e-05,7.02581]
[1779710962802,34.46,77260.89,71.3,-0.0662,7e-05,7.03]
[1779710964249,34.46,77260.89,71.3,-0.0662,7e-05,7.03]
[1779710969595,34.46,77255.18,71.3,-0.06657,7e-05,7.05974]
[1779710974630,34.45,77253.95,71.3,-0.0666,7e-05,7.0607]
[1779710979665,34.45,77253.91,71.3,-0.06658,7e-05,7.05941]
[1779710985707,34.45,77259.56,71.3,-0.06618,7e-05,7.02652]
[1779710990742,34.44,77259.14,71.3,-0.06619,7e-05,7.02758]
[1779710995777,34.44,77256.77,71.3,-0.06634,7e-05,7.03941]
[1779711001819,34.44,77257.52,71.3,-0.06627,7e-05,7.0337]
[1779711007860,34.43,77257.97,71.3,-0.06622,7e-05,7.02973]
[1779711012897,34.43,77254.3,71.3,-0.06645,7e-05,7.04875]
[1779711017932,34.43,77253.85,71.3,-0.06647,7e-05,7.04989]
[1779711018965,34.43,77253.85,71.3,-0.06647,7e-05,7.04989]
[1779711019269,34.43,77253.85,71.3,-0.06647,7e-05,7.04989]
[1779711033037,34.42,77253.65,71.3,-0.0664,7e-05,7.04267]
[1779711038073,34.42,77253.39,71.3,-0.0664,7e-05,7.04285]
[1779711043108,34.41,77252.57,71.3,-0.06644,7e-05,7.04614]
[1779711048143,34.41,77253.33,71.3,-0.06637,7e-05,7.04069]
[1779711053177,34.41,77253.13,71.3,-0.06637,7e-05,7.04058]
[1779711058213,34.41,77255.04,71.3,-0.06623,7e-05,7.02884]
[1779711063248,34.4,77254.87,71.3,-0.06622,7e-05,7.02867]
[1779711068283,34.4,77255.44,71.3,-0.06617,7e-05,7.0244]
[1779711074811,34.4,77254.17,71.3,-0.06625,7e-05,7.03056]
[1779711080367,34.39,77253.89,71.3,-0.06624,7e-05,7.03032]
[1779711086410,34.39,77255.29,71.3,-0.06613,7e-05,7.02118]
[1779711087074,34.39,77255.29,71.3,-0.06613,7e-05,7.02118]
[1779711092452,34.39,77264.4,71.3,-0.06546,7e-05,6.96547]
[1779711097487,34.39,77270.39,71.3,-0.06505,7e-05,6.93192]
[1779711100166,34.39,77271.71,71.3,-0.06496,7e-05,6.92448]
[1779711100773,34.39,77272.56,71.3,-0.0649,7e-05,6.91973]
[1779711102651,34.39,77272.82,71.3,-0.06488,7e-05,6.91823]
[1779711106056,34.39,77277.24,71.3,-0.06458,7e-05,6.89377]
[1779711112592,34.39,77280.5,71.3,-0.06436,7e-05,6.87548]
[1779711117627,34.39,77280.74,71.3,-0.06434,7e-05,6.87415]
[1779711123669,34.39,77280.59,71.3,-0.06435,7e-05,6.87497]
[1779711128704,34.39,77287.73,71.3,-0.06388,7e-05,6.83672]
[1779711133738,34.4,77288.98,71.3,-0.06384,7e-05,6.8335]
[1779711137312,34.4,77289.04,71.3,-0.06386,7e-05,6.83471]
[1779711142802,34.4,77288.71,71.3,-0.0639,7e-05,6.83842]
[1779711147836,34.4,77288.76,71.3,-0.0639,7e-05,6.83852]
[1779711153879,34.4,77288.81,71.3,-0.06387,7e-05,6.83443]
[1779711158914,34.41,77288.07,71.3,-0.06392,7e-05,6.83884]
[1779711163957,34.41,77297.17,71.3,-0.06332,7e-05,6.78963]
[1779711168966,34.41,77298.11,71.3,-0.06327,7e-05,6.78526]
[1779711173149,34.41,77299.05,71.3,-0.06322,7e-05,6.78073]
[1779711179055,34.41,77300.6,71.3,-0.06313,7e-05,6.77335]
[1779711184089,34.41,77299.18,71.3,-0.06323,7e-05,6.78174]
[1779711190132,34.41,77298.97,71.3,-0.06325,7e-05,6.78369]
[1779711191449,34.41,77298.97,71.3,-0.06325,7e-05,6.78369]
[1779711197181,34.42,77298.37,71.3,-0.0633,7e-05,6.78789]
[1779711202216,34.42,77290.86,71.3,-0.06381,7e-05,6.82925]
[1779711207251,34.42,77288.46,71.3,-0.06397,7e-05,6.84264]
[1779711212286,34.42,77288.41,71.3,-0.06394,7e-05,6.83887]
[1779711217320,34.42,77287.93,71.3,-0.06398,7e-05,6.84176]
[1779711222355,34.42,77286.97,71.3,-0.06404,7e-05,6.8472]
[1779711227391,34.42,77286.99,71.3,-0.06404,7e-05,6.84732]
[1779711232426,34.42,77287.78,71.3,-0.06399,7e-05,6.84326]
[1779711237461,34.42,77289.71,71.3,-0.06387,7e-05,6.83305]
[1779711242497,34.42,77299.06,71.3,-0.06326,7e-05,6.78289]
[1779711247532,34.42,77299.57,71.3,-0.06323,7e-05,6.78083]
[1779711252567,34.43,77299.49,71.3,-0.06324,7e-05,6.78194]
[1779711257602,34.43,77299.38,71.3,-0.06326,7e-05,6.78317]
[1779711262637,34.43,77298.24,71.3,-0.06334,7e-05,6.78997]
[1779711267672,34.43,77298.14,71.3,-0.06336,7e-05,6.79104]
[1779711272707,34.43,77295.31,71.3,-0.06351,7e-05,6.80265]
[1779711277742,34.43,77293.75,71.3,-0.06362,7e-05,6.81152]
[1779711282777,34.43,77293.1,71.3,-0.06367,7e-05,6.81547]
[1779711287816,34.43,77294.01,71.3,-0.06361,7e-05,6.81079]
[1779711293858,34.43,77293.75,71.3,-0.06364,7e-05,6.8127]
[1779711299286,34.44,77293.35,71.3,-0.06367,7e-05,6.81516]
[1779711302550,34.44,77293.0,71.3,-0.06369,7e-05,6.81727]
[1779711303759,34.44,77292.92,71.3,-0.0637,7e-05,6.81777]
[1779711308963,34.44,77288.62,71.3,-0.06399,7e-05,6.84146]
[1779711311001,34.44,77289.93,71.3,-0.0639,7e-05,6.83437]
[1779711317323,34.44,77293.52,71.3,-0.06367,7e-05,6.81533]
[1779711323074,34.44,77289.82,71.3,-0.06392,7e-05,6.83576]
[1779711329325,34.44,77290.02,71.3,-0.06391,7e-05,6.83487]
[1779711335005,34.44,77287.03,71.3,-0.06407,7e-05,6.84733]
[1779711341190,34.44,77286.49,71.3,-0.06411,7e-05,6.85051]
[1779711346225,34.44,77286.53,71.3,-0.06411,7e-05,6.85049]
[1779711351260,34.44,77287.34,71.3,-0.06406,7e-05,6.8463]
[1779711357302,34.44,77286.96,71.3,-0.06409,7e-05,6.84868]
[1779711362433,34.44,77288.16,71.3,-0.06401,7e-05,6.84236]
[1779711363368,34.44,77288.31,71.3,-0.064,7e-05,6.84161]
[1779711369386,34.44,77289.59,71.3,-0.06392,7e-05,6.83513]
[1779711374906,34.44,77289.9,71.3,-0.06391,7e-05,6.83375]
[1779711383700,34.45,77299.47,71.3,-0.06328,7e-05,6.7826]
[1779711390593,34.45,77301.95,71.3,-0.06313,7e-05,6.77032]
[1779711391306,34.45,77306.16,71.3,-0.06286,7e-05,6.7477]
[1779711392708,34.45,77306.29,71.3,-0.06282,7e-05,6.74293]
[1779711398589,34.45,77299.73,71.3,-0.06326,7e-05,6.77913]
[1779711403624,34.45,77299.43,71.3,-0.06328,7e-05,6.78124]
[1779711409665,34.45,77299.93,71.3,-0.06326,7e-05,6.77921]
[1779711414701,34.46,77299.62,71.3,-0.06329,7e-05,6.7815]
[1779711419739,34.46,77301.04,71.3,-0.0632,7e-05,6.77449]
[1779711424775,34.46,77303.09,71.3,-0.06307,7e-05,6.76416]
[1779711429810,34.46,77303.44,71.3,-0.06308,7e-05,6.76458]
[1779711434846,34.47,77302.42,71.3,-0.06316,7e-05,6.77092]
[1779711437611,34.47,77302.72,71.3,-0.06314,7e-05,6.76961]
[1779711442901,34.47,77295.7,71.3,-0.06362,7e-05,6.80878]
[1779711447936,34.47,77290.86,71.3,-0.06395,7e-05,6.83586]
[1779711452971,34.47,77290.04,71.3,-0.06397,7e-05,6.83657]
[1779711458006,34.47,77288.6,71.3,-0.06408,7e-05,6.84494]
[1779711463041,34.47,77287.86,71.3,-0.06413,7e-05,6.84949]
[1779711464403,34.47,77285.12,71.3,-0.06431,7e-05,6.86452]
[1779711464884,34.47,77285.12,71.3,-0.06431,7e-05,6.86452]
[1779711465077,34.47,77270.0,71.3,-0.06533,7e-05,6.94734]
[1779711466262,34.47,77270.0,71.3,-0.06533,7e-05,6.94734]
[1779711466559,34.47,77270.0,71.3,-0.06533,7e-05,6.94734]
[1779711472126,34.47,77259.5,71.3,-0.06604,7e-05,7.00426]
[1779711476371,34.47,77259.11,71.3,-0.06606,7e-05,7.00614]
[1779711482537,34.47,77259.11,71.3,-0.06606,7e-05,7.00587]
[1779711489245,34.47,77259.24,71.3,-0.06603,7e-05,7.00354]
[1779711491584,34.47,77259.26,71.3,-0.06602,7e-05,7.00332]
[1779711497301,34.47,77259.75,71.3,-0.06598,7e-05,6.99994]
[1779711502336,34.46,77258.64,71.3,-0.06605,7e-05,7.00559]
[1779711507371,34.46,77258.5,71.3,-0.06606,7e-05,7.00589]
[1779711508147,34.46,77258.5,71.3,-0.06606,7e-05,7.00589]
[1779711508722,34.46,77258.5,71.3,-0.06606,7e-05,7.00589]
[1779711521469,34.46,77258.65,71.3,-0.06599,7e-05,6.99931]
[1779711526504,34.46,77258.62,71.3,-0.06599,7e-05,6.99891]
[1779711528570,34.46,77258.62,71.3,-0.06599,7e-05,6.99891]
[1779711529154,34.46,77258.62,71.3,-0.06598,7e-05,6.99867]
[1779711531078,34.46,77258.62,71.3,-0.06598,7e-05,6.99855]
[1779711533320,34.46,77258.63,71.3,-0.06598,7e-05,6.99814]
[1779711535326,34.46,77258.71,71.3,-0.06597,7e-05,6.99757]
[1779711536432,34.46,77258.71,71.3,-0.06597,7e-05,6.99733]
[1779711538717,34.46,77258.72,71.3,-0.06596,7e-05,6.99703]
[1779711539130,34.46,77258.72,71.3,-0.06596,7e-05,6.99703]
[1779711541801,34.46,77259.21,71.3,-0.06593,7e-05,6.99397]
[1779711542045,34.46,77259.21,71.3,-0.06593,7e-05,6.99397]
[1779711546794,34.45,77270.03,71.3,-0.06519,7e-05,6.9342]
[1779711552691,34.45,77271.69,71.3,-0.06508,7e-05,6.92506]
[1779711557726,34.45,77271.81,71.3,-0.06507,7e-05,6.92442]
[1779711562762,34.45,77273.03,71.3,-0.06499,7e-05,6.91777]
[1779711571359,34.46,77273.02,71.3,-0.06499,7e-05,6.91786]
[1779711573633,34.46,77273.55,71.3,-0.06492,7e-05,6.91072]
[1779711579881,34.46,77273.69,71.3,-0.06491,7e-05,6.91011]
[1779711586930,34.46,77274.23,71.3,-0.06488,7e-05,6.90735]
[1779711589579,34.46,77274.4,71.3,-0.06486,7e-05,6.90647]
[1779711594986,34.46,77284.52,71.3,-0.06419,7e-05,6.85159]
[1779711600026,34.46,77290.73,71.3,-0.06379,7e-05,6.81841]
[1779711605059,34.46,77295.54,71.3,-0.06348,7e-05,6.79305]
[1779711610863,34.46,77295.4,71.3,-0.06349,7e-05,6.79435]
[1779711616136,34.46,77294.94,71.3,-0.06354,7e-05,6.79813]
[1779711622178,34.47,77296.02,71.3,-0.06348,7e-05,6.79322]
[1779711627213,34.47,77295.41,71.3,-0.06352,7e-05,6.7971]
[1779711629960,34.47,77295.42,71.3,-0.06352,7e-05,6.79715]
[1779711631016,34.47,77295.92,71.3,-0.06349,7e-05,6.79464]
[1779711631088,34.47,77295.92,71.3,-0.06349,7e-05,6.79464]
[1779711636276,34.47,77292.84,71.3,-0.06367,7e-05,6.80768]
[1779711641311,34.47,77292.13,71.3,-0.06372,7e-05,6.81185]
[1779711646346,34.47,77292.48,71.3,-0.0637,7e-05,6.81023]
[1779711651381,34.47,77291.33,71.3,-0.06378,7e-05,6.81674]
[1779711656415,34.47,77288.33,71.3,-0.06398,7e-05,6.83321]
[1779711661451,34.47,77289.37,71.3,-0.06391,7e-05,6.82762]
[1779711667496,34.47,77289.08,71.3,-0.06393,7e-05,6.82934]
[1779711672530,34.47,77290.55,71.3,-0.06384,7e-05,6.82149]
[1779711677565,34.47,77289.69,71.3,-0.0639,7e-05,6.82633]
[1779711682600,34.47,77289.11,71.3,-0.06394,7e-05,6.82958]
[1779711688641,34.47,77289.51,71.3,-0.06391,7e-05,6.82754]
[1779711696698,34.47,77289.18,71.3,-0.0639,7e-05,6.82527]
[1779711702740,34.47,77289.27,71.3,-0.0639,7e-05,6.82494]
[1779711709282,34.47,77289.47,71.3,-0.06388,7e-05,6.82398]
[1779711714824,34.47,77289.03,71.3,-0.06392,7e-05,6.82652]
[1779711719418,34.47,77284.87,71.3,-0.06419,7e-05,6.84922]
[1779711719576,34.47,77284.87,71.3,-0.06419,7e-05,6.84922]
[1779711719865,34.47,77270.51,71.3,-0.06516,7e-05,6.9277]
[1779711721199,34.47,77270.51,71.3,-0.06516,7e-05,6.9277]
[1779711726915,34.47,77272.55,71.3,-0.06501,7e-05,6.91557]
[1779711731949,34.47,77272.09,71.3,-0.06503,7e-05,6.91749]
[1779711737992,34.47,77272.01,71.3,-0.06503,7e-05,6.91731]
[1779711743027,34.47,77274.03,71.3,-0.06489,7e-05,6.90581]
[1779711744655,34.47,77273.19,71.3,-0.06494,7e-05,6.91034]
[1779711747348,34.47,77259.22,71.3,-0.06589,7e-05,6.9869]
[1779711747747,34.47,77259.4,71.3,-0.06587,7e-05,6.98571]
[1779711749906,34.47,77258.83,71.3,-0.06591,7e-05,6.98848]
[1779711755126,34.46,77250.69,71.3,-0.06641,7e-05,7.02768]
[1779711760161,34.46,77255.04,71.3,-0.0661,7e-05,7.00243]
[1779711765197,34.46,77254.06,71.3,-0.06615,7e-05,7.00672]
[1779711770231,34.46,77253.72,71.3,-0.06616,7e-05,7.00754]
[1779711775266,34.45,77255.68,71.3,-0.06602,7e-05,6.99572]
[1779711780301,34.45,77256.98,71.3,-0.06592,7e-05,6.98764]
[1779711784709,34.45,77261.88,71.3,-0.06558,7e-05,6.96002]
[1779711786765,34.45,77264.26,71.3,-0.06541,7e-05,6.94658]
[1779711792386,34.45,77256.74,71.3,-0.06591,7e-05,6.98735]
[1779711797421,34.45,77257.04,71.3,-0.06588,7e-05,6.98495]
[1779711802456,34.45,77257.33,71.3,-0.06586,7e-05,6.98261]
[1779711807491,34.44,77259.93,71.3,-0.06567,7e-05,6.96755]
[1779711813706,34.44,77259.8,71.3,-0.06564,7e-05,6.9634]
[1779711819455,34.44,77260.08,71.3,-0.0656,7e-05,6.96089]
[1779711820527,34.44,77263.15,71.3,-0.06539,7e-05,6.94385]
[1779711820876,34.44,77263.15,71.3,-0.06539,7e-05,6.94385]
[1779711821135,34.44,77296.33,71.3,-0.06317,7e-05,6.76263]
[1779711821761,34.44,77296.33,71.3,-0.06317,7e-05,6.76263]
[1779711821893,34.44,77296.33,71.3,-0.06317,7e-05,6.76263]
[1779711822189,34.44,77296.33,71.3,-0.06317,7e-05,6.76263]
[1779711822321,34.44,77296.33,71.3,-0.06317,7e-05,6.76263]
[1779711822851,34.44,77304.48,71.3,-0.06264,7e-05,6.71872]
[1779711822942,34.44,77304.48,71.3,-0.06264,7e-05,6.71872]
[1779711822982,34.44,77323.85,71.3,-0.06138,6e-05,6.61489]
[1779711824236,34.44,77323.85,71.3,-0.06138,6e-05,6.61489]
[1779711824282,34.45,77318.09,71.3,-0.0618,6e-05,6.64968]
[1779711824748,34.45,77318.09,71.3,-0.0618,6e-05,6.64968]
[1779711824779,34.45,77318.09,71.3,-0.0618,6e-05,6.64968]
[1779711825317,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711825521,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711825571,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711825747,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711826133,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711826344,34.45,77324.62,71.3,-0.06138,6e-05,6.61506]
[1779711826436,34.46,77314.13,71.3,-0.06211,7e-05,6.67524]
[1779711826576,34.46,77314.13,71.3,-0.06211,7e-05,6.67524]
[1779711827245,34.46,77311.39,71.3,-0.06228,7e-05,6.6897]
[1779711832426,34.46,77305.89,71.3,-0.06266,7e-05,6.7206]
[1779711838018,34.46,77304.54,71.3,-0.06276,7e-05,6.729]
[1779711843762,34.47,77309.75,71.3,-0.06244,7e-05,6.70239]
[1779711850811,34.47,77311.56,71.3,-0.06234,7e-05,6.69434]
[1779711855845,34.47,77311.04,71.3,-0.06239,7e-05,6.69831]
[1779711862895,34.48,77309.39,71.3,-0.06251,7e-05,6.70876]
[1779711863902,34.48,77291.56,71.3,-0.06369,7e-05,6.80539]
[1779711868937,34.48,77290.58,71.3,-0.06376,7e-05,6.81093]
[1779711873972,34.48,77291.14,71.3,-0.06369,7e-05,6.80386]
[1779711879007,34.48,77292.69,71.3,-0.06359,7e-05,6.79577]
[1779711884051,34.48,77292.95,71.3,-0.06358,7e-05,6.79476]
[1779711889086,34.48,77293.67,71.3,-0.06353,7e-05,6.79126]
[1779711890364,34.48,77312.04,71.3,-0.06233,7e-05,6.69212]
[1779711891856,34.48,77316.63,71.3,-0.06203,7e-05,6.6677]
[1779711891897,34.48,77316.63,71.3,-0.06203,7e-05,6.6677]
[1779711891941,34.48,77316.63,71.3,-0.06203,7e-05,6.6677]
[1779711892113,34.48,77313.67,71.3,-0.06223,7e-05,6.68388]
[1779711892875,34.48,77313.67,71.3,-0.06223,7e-05,6.68388]
[1779711894634,34.48,77313.82,71.3,-0.06221,7e-05,6.68246]
[1779711900240,34.48,77313.69,71.3,-0.0622,7e-05,6.68167]
[1779711904014,34.48,77317.32,71.3,-0.06195,6e-05,6.66103]
[1779711905925,34.47,77321.76,71.3,-0.06163,6e-05,6.63483]
[1779711905947,34.47,77321.76,71.3,-0.06163,6e-05,6.63483]
[1779711907394,34.47,77323.22,71.3,-0.06152,6e-05,6.62497]
[1779711907490,34.46,77323.16,71.3,-0.06148,6e-05,6.62162]
[1779711908263,34.46,77323.16,71.3,-0.06148,6e-05,6.62162]
[1779711910684,34.43,77331.37,71.3,-0.0608,6e-05,6.56562]
[1779711913839,34.39,77331.5,71.3,-0.06059,6e-05,6.54801]
[1779711913944,34.39,77331.5,71.3,-0.06059,6e-05,6.54801]
[1779711915874,34.37,77334.95,71.3,-0.06025,6e-05,6.5191]
[1779711916644,34.36,77335.11,71.3,-0.06018,6e-05,6.51333]
[1779711918724,34.34,77336.18,71.3,-0.06,6e-05,6.49815]
[1779711919127,34.34,77336.18,71.3,-0.06,6e-05,6.49815]
[1779711921058,34.32,77337.09,71.3,-0.05984,6e-05,6.48427]
[1779711923045,34.3,77335.85,71.3,-0.05981,6e-05,6.48229]
[1779711923813,34.29,77336.8,71.3,-0.0597,6e-05,6.47307]
[1779711925819,34.27,77336.67,71.3,-0.05962,6e-05,6.46554]
[1779711927216,34.26,77337.3,71.3,-0.05953,6e-05,6.45821]
[1779711929294,34.24,77338.44,71.3,-0.05937,6e-05,6.44447]
[1779711930504,34.24,77338.03,71.3,-0.05935,6e-05,6.44306]
[1779711930890,34.22,77338.23,71.3,-0.05925,6e-05,6.4349]
[1779711932503,34.22,77338.3,71.3,-0.05922,6e-05,6.43034]
[1779711933867,34.21,77337.45,71.3,-0.05919,6e-05,6.42804]
[1779711935874,34.19,77335.2,71.3,-0.05925,6e-05,6.43329]
[1779711941469,34.19,77334.89,71.3,-0.05925,6e-05,6.43285]
[1779711946509,34.18,77333.11,71.3,-0.05934,6e-05,6.44014]
[1779711947959,34.18,77331.66,71.3,-0.05942,6e-05,6.44746]
[1779711948522,34.18,77328.74,71.3,-0.05961,6e-05,6.46308]
[1779711949983,34.18,77324.77,71.3,-0.05986,6e-05,6.4843]
[1779711950536,34.18,77325.67,71.3,-0.05981,6e-05,6.48012]
[1779711956485,34.19,77327.43,71.3,-0.05973,6e-05,6.47329]
[1779711956578,34.19,77327.31,71.3,-0.05975,6e-05,6.47523]
[1779711956977,34.19,77327.31,71.3,-0.05975,6e-05,6.47523]
[1779711957625,34.19,77327.02,71.3,-0.05977,6e-05,6.47685]
[1779711958592,34.19,77327.12,71.3,-0.05977,6e-05,6.47697]
[1779711959374,34.19,77327.12,71.3,-0.05977,6e-05,6.47697]
[1779711959598,34.19,77327.34,71.3,-0.05977,6e-05,6.47644]
[1779711961141,34.19,77327.34,71.3,-0.05977,6e-05,6.47644]
[1779711961242,34.19,77327.34,71.3,-0.05977,6e-05,6.47651]
[1779711962412,34.19,77327.34,71.3,-0.05977,6e-05,6.47651]
[1779711962483,34.19,77331.57,71.3,-0.0595,6e-05,6.4536]
[1779711963583,34.19,77331.57,71.3,-0.0595,6e-05,6.4536]
[1779711964543,34.19,77332.71,71.3,-0.05942,6e-05,6.44716]
[1779711963627,34.19,77330.12,71.3,-0.05959,6e-05,6.46113]
[1779711964813,34.19,77330.12,71.3,-0.05959,6e-05,6.46113]
[1779711965460,34.19,77330.12,71.3,-0.05959,6e-05,6.46113]
[1779711965559,34.19,77326.59,71.3,-0.0598,6e-05,6.4791]
[1779711967833,34.19,77326.69,71.3,-0.0598,6e-05,6.47873]
[1779711968220,34.19,77327.2,71.3,-0.05977,6e-05,6.47617]
[1779711972664,34.19,77326.0,71.3,-0.05982,6e-05,6.48091]
[1779711972756,34.19,77326.0,71.3,-0.05982,6e-05,6.48091]
[1779711973441,34.19,77326.0,71.3,-0.05982,6e-05,6.48091]
[1779711973497,34.19,77325.64,71.3,-0.05984,6e-05,6.48241]
[1779711973722,34.19,77325.64,71.3,-0.05984,6e-05,6.48241]
[1779711973803,34.19,77324.95,71.3,-0.05989,6e-05,6.48675]
[1779711974704,34.19,77313.61,71.3,-0.06063,6e-05,6.54799]
[1779711979739,34.2,77314.41,71.3,-0.06061,6e-05,6.54646]
[1779711984774,34.2,77313.43,71.3,-0.0607,6e-05,6.55442]
[1779711989809,34.21,77313.96,71.3,-0.0607,6e-05,6.55423]
[1779711994844,34.21,77314.32,71.3,-0.06067,6e-05,6.55075]
[1779711999879,34.22,77310.71,71.3,-0.06094,6e-05,6.57269]
[1779712003042,34.22,77310.22,71.3,-0.06098,6e-05,6.57634]
[1779712008942,34.23,77317.53,71.3,-0.06055,6e-05,6.54079]
[1779712011276,34.23,77318.5,71.3,-0.0605,6e-05,6.53617]
[1779712011305,34.23,77318.24,71.3,-0.06052,6e-05,6.53813]
[1779712016998,34.23,77318.87,71.3,-0.06049,6e-05,6.53528]
[1779712022042,34.23,77318.41,71.3,-0.06052,6e-05,6.53809]
[1779712025519,34.23,77319.59,71.3,-0.06045,6e-05,6.53193]
[1779712025572,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712025821,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712025918,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712026013,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712026082,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712026111,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712026284,34.23,77319.59,71.3,-0.06045,6e-05,6.53201]
[1779712026315,34.23,77338.67,71.3,-0.05923,6e-05,6.4306]
[1779712028495,34.24,77332.74,71.3,-0.05963,6e-05,6.4636]
[1779712028496,34.24,77332.74,71.3,-0.05963,6e-05,6.4636]
[1779712028978,34.24,77332.79,71.3,-0.05962,6e-05,6.46344]
[1779712029444,34.24,77332.79,71.3,-0.05962,6e-05,6.46344]
[1779712029450,34.24,77332.79,71.3,-0.05962,6e-05,6.46344]
[1779712029540,34.24,77333.14,71.3,-0.0596,6e-05,6.46169]
[1779712031502,34.24,77333.13,71.3,-0.05961,6e-05,6.46184]
[1779712031504,34.24,77333.13,71.3,-0.05961,6e-05,6.46184]
[1779712031603,34.24,77332.98,71.3,-0.05961,6e-05,6.46186]
[1779712033830,34.24,77332.82,71.3,-0.05962,6e-05,6.4628]
[1779712037282,34.24,77333.35,71.3,-0.05959,6e-05,6.46028]
[1779712037383,34.24,77333.35,71.3,-0.05959,6e-05,6.46037]
[1779712038783,34.24,77333.35,71.3,-0.05959,6e-05,6.46037]
[1779712039162,34.24,77332.17,71.3,-0.05968,6e-05,6.46797]
[1779712039828,34.24,77332.17,71.3,-0.05968,6e-05,6.46797]
[1779712039882,34.24,77332.17,71.3,-0.05968,6e-05,6.46797]
[1779712040169,34.24,77329.79,71.3,-0.05983,6e-05,6.4807]
[1779712045204,34.24,77328.37,71.3,-0.05993,6e-05,6.4889]
[1779712050592,34.24,77328.79,71.3,-0.05991,6e-05,6.48719]
[1779712050694,34.24,77329.65,71.3,-0.05986,6e-05,6.4829]
[1779712052883,34.24,77329.58,71.3,-0.05982,6e-05,6.47865]
[1779712059302,34.24,77326.94,71.3,-0.05995,6e-05,6.48967]
[1779712064337,34.23,77325.49,71.3,-0.06002,6e-05,6.49522]
[1779712069376,34.23,77323.32,71.3,-0.06013,6e-05,6.50457]
[1779712070754,34.23,77323.32,71.3,-0.06013,6e-05,6.50457]
[1779712076426,34.22,77323.11,71.3,-0.06011,6e-05,6.50266]
[1779712078207,34.22,77322.74,71.3,-0.06013,6e-05,6.50421]
[1779712079771,34.22,77321.06,71.3,-0.06023,6e-05,6.51231]
[1779712080390,34.22,77321.06,71.3,-0.06023,6e-05,6.51231]
[1779712088510,34.21,77322.14,71.3,-0.06011,6e-05,6.50275]
[1779712093265,34.21,77323.79,71.3,-0.05999,6e-05,6.49234]
[1779712098742,34.2,77324.76,71.3,-0.05991,6e-05,6.48565]
[1779712099349,34.2,77324.69,71.3,-0.0599,6e-05,6.48528]
[1779712099594,34.2,77325.26,71.3,-0.05986,6e-05,6.48187]
[1779712100752,34.2,77325.26,71.3,-0.05986,6e-05,6.48187]
[1779712102794,34.2,77324.76,71.3,-0.0599,6e-05,6.48478]
[1779712103041,34.2,77324.76,71.3,-0.0599,6e-05,6.48478]
[1779712103622,34.2,77328.77,71.3,-0.05965,6e-05,6.46367]
[1779712106783,34.2,77328.96,71.3,-0.05962,6e-05,6.4616]
[1779712108786,34.2,77331.27,71.3,-0.05947,6e-05,6.44864]
[1779712109688,34.2,77331.27,71.3,-0.05947,6e-05,6.44864]
[1779712117721,34.17,77341.07,71.3,-0.05867,6e-05,6.38057]
[1779712119349,34.17,77341.2,71.3,-0.05866,6e-05,6.37963]
[1779712119735,34.17,77343.28,71.3,-0.05853,6e-05,6.36896]
[1779712120170,34.17,77343.28,71.3,-0.05853,6e-05,6.36896]
[1779712120742,34.17,77349.02,71.3,-0.05815,6e-05,6.33631]
[1779712125777,34.15,77349.81,71.3,-0.058,6e-05,6.32359]
[1779712130812,34.13,77349.47,71.3,-0.05793,6e-05,6.31802]
[1779712135847,34.11,77348.01,71.3,-0.05794,6e-05,6.3186]
[1779712140882,34.1,77347.52,71.3,-0.05791,6e-05,6.31615]
[1779712146719,34.1,77343.1,71.3,-0.05818,6e-05,6.33894]
[1779712146818,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712146977,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712146996,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712147033,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712147382,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712147436,34.1,77344.09,71.3,-0.05812,6e-05,6.33343]
[1779712147476,34.1,77327.27,71.3,-0.05918,6e-05,6.42243]
[1779712153268,34.11,77319.73,71.3,-0.0597,6e-05,6.46633]
[1779712156902,34.12,77319.96,71.3,-0.05972,6e-05,6.46802]
[1779712156993,34.12,77319.96,71.3,-0.05973,6e-05,6.46875]
[1779712162030,34.12,77319.64,71.3,-0.05976,6e-05,6.47166]
[1779712164878,34.12,77319.92,71.3,-0.05975,6e-05,6.47066]
[1779712165769,34.12,77319.92,71.3,-0.05975,6e-05,6.47066]
[1779712165809,34.12,77319.9,71.3,-0.05975,6e-05,6.47069]
[1779712171093,34.12,77320.12,71.3,-0.05968,6e-05,6.46371]
[1779712176128,34.11,77320.42,71.3,-0.05965,6e-05,6.46059]
[1779712181162,34.11,77319.79,71.3,-0.05967,6e-05,6.46248]
[1779712187113,34.11,77319.81,71.3,-0.05965,6e-05,6.46121]
[1779712192072,34.1,77324.02,71.3,-0.05937,6e-05,6.43712]
[1779712192240,34.1,77324.07,71.3,-0.05936,6e-05,6.43661]
[1779712192867,34.1,77324.07,71.3,-0.05936,6e-05,6.43661]
[1779712193247,34.11,77325.12,71.3,-0.0593,6e-05,6.43137]
[1779712195570,34.1,77325.53,71.3,-0.05927,6e-05,6.42895]
[1779712195585,34.1,77327.29,71.3,-0.05915,6e-05,6.41937]
[1779712201303,34.11,77329.45,71.3,-0.05904,6e-05,6.41009]
[1779712206338,34.11,77325.33,71.3,-0.05933,6e-05,6.43369]
[1779712211373,34.12,77325.05,71.3,-0.05936,6e-05,6.43671]
[1779712216408,34.12,77328.76,71.3,-0.05914,6e-05,6.41855]
[1779712218115,34.12,77328.68,71.3,-0.05915,6e-05,6.41931]
[1779712218692,34.12,77328.68,71.3,-0.05915,6e-05,6.41931]
[1779712224973,34.12,77337.36,71.3,-0.05863,6e-05,6.37523]
[1779712231513,34.13,77344.53,71.3,-0.05817,6e-05,6.33592]
[1779712236555,34.14,77345.09,71.3,-0.05816,6e-05,6.33502]
[1779712240963,34.14,77345.19,71.3,-0.05818,6e-05,6.33611]
[1779712241019,34.14,77345.19,71.3,-0.05818,6e-05,6.33611]
[1779712241571,34.14,77345.19,71.3,-0.05818,6e-05,6.33611]
[1779712247313,34.14,77344.49,71.3,-0.05825,6e-05,6.34213]
[1779712253674,34.15,77343.1,71.3,-0.05836,6e-05,6.35204]
[1779712258708,34.15,77343.59,71.3,-0.05836,6e-05,6.35132]
[1779712259443,34.15,77343.59,71.3,-0.05836,6e-05,6.35132]
[1779712259716,34.15,77343.8,71.3,-0.05835,6e-05,6.35059]
[1779712264751,34.15,77344.35,71.3,-0.0583,6e-05,6.34678]
[1779712272817,34.15,77345.6,71.3,-0.05821,6e-05,6.33893]
[1779712273202,34.15,77345.6,71.3,-0.05821,6e-05,6.33893]
[1779712275519,34.15,77346.66,71.3,-0.05814,6e-05,6.33306]
[1779712280874,34.13,77348.32,71.3,-0.05796,6e-05,6.31766]
[1779712285909,34.13,77348.49,71.3,-0.05791,6e-05,6.314]
[1779712290211,34.12,77349.96,71.3,-0.0578,6e-05,6.30459]
[1779712293921,34.12,77350.51,71.3,-0.05772,6e-05,6.29635]
[1779712293975,34.12,77350.37,71.3,-0.05773,6e-05,6.29702]
[1779712293976,34.12,77334.88,71.3,-0.0587,6e-05,6.37861]
[1779712295066,34.12,77334.88,71.3,-0.0587,6e-05,6.37861]
[1779712295148,34.12,77333.7,71.3,-0.05878,6e-05,6.38524]
[1779712296075,34.12,77333.7,71.3,-0.05878,6e-05,6.38524]
[1779712296118,34.12,77333.49,71.3,-0.05879,6e-05,6.38615]
[1779712298306,34.12,77333.45,71.3,-0.05879,6e-05,6.38673]
[1779712298567,34.12,77333.45,71.3,-0.05879,6e-05,6.38673]
[1779712298638,34.12,77333.4,71.3,-0.0588,6e-05,6.38737]
[1779712299340,34.12,77333.4,71.3,-0.0588,6e-05,6.38737]
[1779712299426,34.12,77330.83,71.3,-0.05896,6e-05,6.40077]
[1779712305069,34.13,77328.9,71.3,-0.05911,6e-05,6.41297]
[1779712310104,34.13,77335.61,71.3,-0.0587,6e-05,6.37907]
[1779712311218,34.13,77335.61,71.3,-0.0587,6e-05,6.37907]
[1779712311308,34.13,77335.61,71.3,-0.0587,6e-05,6.37907]
[1779712311410,34.13,77335.8,71.3,-0.05869,6e-05,6.37843]
[1779712312344,34.13,77335.8,71.3,-0.05869,6e-05,6.37843]
[1779712312445,34.13,77335.95,71.3,-0.05868,6e-05,6.37743]
[1779712319174,34.14,77336.89,71.3,-0.05865,6e-05,6.37504]
[1779712324209,34.14,77333.97,71.3,-0.05886,6e-05,6.39216]
[1779712329244,34.14,77334.92,71.3,-0.05882,6e-05,6.38878]
[1779712334279,34.15,77331.9,71.3,-0.05903,6e-05,6.40632]
[1779712339313,34.15,77330.77,71.3,-0.05911,6e-05,6.41374]
[1779712344352,34.15,77330.73,71.3,-0.05913,6e-05,6.41534]
[1779712349386,34.16,77331.35,71.3,-0.05911,6e-05,6.41345]
[1779712354422,34.16,77330.6,71.3,-0.05914,6e-05,6.41464]
[1779712359457,34.16,77331.06,71.3,-0.05913,6e-05,6.41358]
[1779712364492,34.17,77330.37,71.3,-0.05919,6e-05,6.41861]
[1779712369527,34.17,77331.35,71.3,-0.05914,6e-05,6.41477]
[1779712374562,34.17,77331.22,71.3,-0.05916,6e-05,6.41681]
[1779712379598,34.18,77330.68,71.3,-0.05921,6e-05,6.42101]
[1779712384633,34.18,77331.03,71.3,-0.05921,6e-05,6.42048]
[1779712389668,34.18,77331.08,71.3,-0.05922,6e-05,6.42152]
[1779712394703,34.18,77330.83,71.3,-0.05925,6e-05,6.42414]
[1779712396810,34.19,77310.31,71.3,-0.06057,6e-05,6.53403]
[1779712402760,34.19,77308.91,71.3,-0.06066,6e-05,6.542]
[1779712408114,34.19,77308.62,71.3,-0.06069,6e-05,6.5438]
[1779712408784,34.19,77308.62,71.3,-0.06069,6e-05,6.5438]
[1779712413898,34.19,77308.41,71.3,-0.06067,6e-05,6.5413]
[1779712414430,34.19,77308.41,71.3,-0.06067,6e-05,6.54148]
[1779712414844,34.19,77308.38,71.3,-0.06068,6e-05,6.54164]
[1779712419881,34.18,77308.38,71.3,-0.06065,6e-05,6.53929]
[1779712422056,34.18,77308.38,71.3,-0.06064,6e-05,6.53883]
[1779712422079,34.18,77308.38,71.3,-0.06064,6e-05,6.53883]
[1779712423774,34.18,77297.86,71.3,-0.06131,7e-05,6.59445]
[1779712426795,34.15,77296.11,71.3,-0.06124,7e-05,6.58806]
[1779712432122,34.12,77297.32,71.3,-0.06102,6e-05,6.56976]
[1779712434923,34.12,77297.78,71.3,-0.06097,6e-05,6.5658]
[1779712437239,34.09,77308.03,71.3,-0.0602,6e-05,6.50115]
[1779712437240,34.09,77308.03,71.3,-0.0602,6e-05,6.50115]
[1779712441712,34.07,77308.94,71.3,-0.06,6e-05,6.48456]
[1779712442160,34.06,77309.89,71.3,-0.0599,6e-05,6.476]
[1779712446421,34.05,77313.46,71.3,-0.05962,6e-05,6.45268]
[1779712447429,34.05,77313.46,71.3,-0.05962,6e-05,6.45268]
[1779712447434,34.05,77313.46,71.3,-0.05962,6e-05,6.45268]
[1779712448614,34.05,77313.46,71.3,-0.05962,6e-05,6.45239]
[1779712449131,34.05,77313.62,71.3,-0.0596,6e-05,6.45096]
[1779712455131,34.05,77318.46,71.3,-0.05927,6e-05,6.42366]
[1779712460169,34.05,77317.98,71.3,-0.05929,6e-05,6.42551]
[1779712463530,34.04,77317.96,71.3,-0.05928,6e-05,6.42466]
[1779712464923,34.04,77318.08,71.3,-0.05927,6e-05,6.42377]
[1779712469873,34.04,77316.95,71.3,-0.05933,6e-05,6.42881]
[1779712475271,34.04,77316.29,71.3,-0.05932,6e-05,6.42626]
[1779712480306,34.03,77306.04,71.3,-0.05996,6e-05,6.47973]
[1779712485341,34.03,77307.08,71.3,-0.05987,6e-05,6.47264]
[1779712490376,34.03,77306.09,71.3,-0.05992,6e-05,6.47642]
[1779712495411,34.02,77307.25,71.3,-0.05983,6e-05,6.46868]
[1779712500446,34.02,77307.57,71.3,-0.05979,6e-05,6.46545]
[1779712506488,34.02,77306.09,71.3,-0.05986,6e-05,6.47156]
[1779712511523,34.01,77306.01,71.3,-0.05985,6e-05,6.47046]
[1779712516558,34.01,77305.95,71.3,-0.05984,6e-05,6.46926]
[1779712522602,34.01,77306.08,71.3,-0.05981,6e-05,6.46676]
[1779712527637,34.0,77310.7,71.3,-0.05949,6e-05,6.44055]
[1779712530418,34.0,77313.83,71.3,-0.05929,6e-05,6.42334]
[1779712535693,34.0,77313.92,71.3,-0.05923,6e-05,6.41734]
[1779712537321,34.0,77314.06,71.3,-0.05922,6e-05,6.41638]
[1779712540803,34.0,77315.16,71.3,-0.05914,6e-05,6.40992]
[1779712546770,33.99,77315.71,71.3,-0.05909,6e-05,6.40563]
[1779712552812,33.99,77316.25,71.3,-0.05904,6e-05,6.40162]
[1779712557847,33.99,77318.7,71.3,-0.05888,6e-05,6.38776]
[1779712560868,33.99,77318.78,71.3,-0.05887,6e-05,6.38718]
[1779712563296,33.99,77318.48,71.3,-0.05888,6e-05,6.38814]
[1779712567920,33.99,77318.59,71.3,-0.05887,6e-05,6.38692]
[1779712573220,33.98,77319.1,71.3,-0.05883,6e-05,6.38343]
[1779712573526,33.98,77319.91,71.3,-0.05877,6e-05,6.37897]
[1779712575341,33.98,77319.22,71.3,-0.05882,6e-05,6.38249]
[1779712577530,33.98,77322.3,71.3,-0.05862,6e-05,6.36568]
[1779712578155,33.98,77322.3,71.3,-0.05862,6e-05,6.36568]
[1779712584031,33.98,77326.13,71.3,-0.05837,6e-05,6.34466]
[1779712588245,33.98,77325.68,71.3,-0.05839,6e-05,6.34676]
[1779712598130,33.98,77327.87,71.3,-0.05821,6e-05,6.33006]
[1779712603210,33.98,77330.49,71.3,-0.05804,6e-05,6.3159]
[1779712603932,33.98,77330.6,71.3,-0.05803,6e-05,6.31519]
[1779712608262,33.98,77324.08,71.3,-0.05844,6e-05,6.34944]
[1779712618278,33.97,77325.5,71.3,-0.05833,6e-05,6.34057]
[1779712618867,33.97,77325.5,71.3,-0.05833,6e-05,6.34057]
[1779712622941,33.97,77333.11,71.3,-0.05785,6e-05,6.3001]
[1779712628781,33.97,77335.45,71.3,-0.0577,6e-05,6.28756]
[1779712634390,33.97,77334.45,71.3,-0.05776,6e-05,6.29255]
[1779712637614,33.97,77334.38,71.3,-0.05777,6e-05,6.29282]
[1779712638591,33.97,77334.34,71.3,-0.05777,6e-05,6.29298]
[1779712639603,33.97,77333.01,71.3,-0.05785,6e-05,6.29995]
[1779712645467,33.97,77332.66,71.3,-0.05787,6e-05,6.30132]
[1779712650502,33.97,77333.44,71.3,-0.05781,6e-05,6.29686]
[1779712655537,33.97,77332.59,71.3,-0.05783,6e-05,6.29684]
[1779712660572,33.97,77330.16,71.3,-0.05798,6e-05,6.30923]
[1779712665607,33.97,77329.68,71.3,-0.058,6e-05,6.31127]
[1779712670642,33.97,77329.92,71.3,-0.05798,6e-05,6.30954]
[1779712675677,33.96,77329.35,71.3,-0.05801,6e-05,6.31209]
[1779712681719,33.96,77329.68,71.3,-0.05798,6e-05,6.3098]
[1779712685175,33.96,77329.57,71.3,-0.05799,6e-05,6.3103]
[1779712685867,33.96,77329.57,71.3,-0.05799,6e-05,6.31003]
[1779712686509,33.96,77328.19,71.3,-0.05807,6e-05,6.31733]
[1779712686566,33.96,77328.19,71.3,-0.05807,6e-05,6.31733]
[1779712686571,33.96,77328.19,71.3,-0.05807,6e-05,6.31733]
[1779712686812,33.96,77328.19,71.3,-0.05807,6e-05,6.31733]
[1779712686874,33.96,77328.19,71.3,-0.05807,6e-05,6.31733]
[1779712686949,33.96,77315.48,71.3,-0.05887,6e-05,6.38468]
[1779712688078,33.96,77315.48,71.3,-0.05887,6e-05,6.38468]
[1779712688147,33.96,77315.48,71.3,-0.05887,6e-05,6.38468]
[1779712693803,33.96,77308.9,71.3,-0.05927,6e-05,6.41805]
[1779712698838,33.96,77305.19,71.3,-0.0595,6e-05,6.4366]
[1779712699375,33.96,77305.19,71.3,-0.0595,6e-05,6.4366]
[1779712704880,33.95,77297.03,71.3,-0.06,6e-05,6.47872]
[1779712709574,33.95,77295.46,71.3,-0.06009,6e-05,6.48591]
[1779712709584,33.95,77295.46,71.3,-0.06009,6e-05,6.48591]
[1779712709915,33.95,77284.45,71.3,-0.0608,7e-05,6.54494]
[1779712714950,33.94,77279.76,71.3,-0.06104,7e-05,6.56387]
[1779712719976,33.94,77280.17,71.3,-0.061,7e-05,6.55988]
[1779712725020,33.93,77278.95,71.3,-0.06104,7e-05,6.56384]
[1779712730055,33.93,77280.21,71.3,-0.06094,7e-05,6.55486]
[1779712735094,33.93,77282.7,71.3,-0.06075,7e-05,6.53931]
[1779712735740,33.93,77282.7,71.3,-0.06075,7e-05,6.53931]
[1779712737304,33.92,77282.78,71.3,-0.06074,7e-05,6.53848]
[1779712737654,33.92,77282.88,71.3,-0.06072,7e-05,6.53715]
[1779712738124,33.92,77282.88,71.3,-0.06072,7e-05,6.53715]
[1779712739691,33.92,77282.7,71.3,-0.06073,7e-05,6.53773]
[1779712739745,33.92,77282.7,71.3,-0.06073,7e-05,6.53773]
[1779712748185,33.91,77288.38,71.3,-0.06032,6e-05,6.50392]
[1779712750202,33.91,77288.3,71.3,-0.06032,6e-05,6.504]
[1779712753365,33.91,77292.11,71.3,-0.06006,6e-05,6.48244]
[1779712757503,33.91,77292.78,71.3,-0.06,6e-05,6.47724]
[1779712763412,33.9,77293.75,71.3,-0.05992,6e-05,6.47047]
[1779712769335,33.9,77287.93,71.3,-0.06027,6e-05,6.4997]
[1779712770483,33.9,77286.37,71.3,-0.06037,6e-05,6.5078]
[1779712771087,33.9,77286.37,71.3,-0.06037,6e-05,6.5078]
[1779712777521,33.89,77287.04,71.3,-0.06026,6e-05,6.4975]
[1779712783435,33.89,77282.78,71.3,-0.06051,7e-05,6.51803]
[1779712788889,33.89,77282.77,71.3,-0.06049,7e-05,6.51665]
[1779712796526,33.88,77283.14,71.3,-0.06043,7e-05,6.51153]
[1779712801567,33.88,77288.93,71.3,-0.06004,6e-05,6.47874]
[1779712806602,33.87,77288.98,71.3,-0.06002,6e-05,6.47706]
[1779712811934,33.87,77288.98,71.3,-0.06001,6e-05,6.47592]
[1779712824728,33.86,77289.11,71.3,-0.05995,6e-05,6.47117]
[1779712830770,33.86,77287.5,71.3,-0.06003,6e-05,6.47807]
[1779712836812,33.85,77286.75,71.3,-0.06002,6e-05,6.47609]
[1779712841847,33.85,77291.25,71.3,-0.05972,6e-05,6.4504]
[1779712846882,33.85,77293.17,71.3,-0.05958,6e-05,6.43883]
[1779712849903,33.84,77281.85,71.3,-0.0603,7e-05,6.49891]
[1779712851963,33.84,77282.48,71.3,-0.06025,6e-05,6.49516]
[1779712853119,33.84,77282.0,71.3,-0.06028,7e-05,6.49742]
[1779712858966,33.84,77281.35,71.3,-0.0603,7e-05,6.49851]
[1779712860480,33.84,77281.35,71.3,-0.0603,7e-05,6.49851]
[1779712867026,33.83,77281.4,71.3,-0.06026,7e-05,6.49553]
[1779712877097,33.82,77281.72,71.3,-0.0602,6e-05,6.49048]
[1779712879527,33.82,77282.75,71.3,-0.06013,6e-05,6.48459]
[1779712884570,33.82,77282.06,71.3,-0.06015,6e-05,6.4867]
[1779712889614,33.82,77281.9,71.3,-0.06016,6e-05,6.48692]
[1779712890307,33.82,77281.9,71.3,-0.06016,6e-05,6.48692]
[1779712896233,33.81,77281.48,71.3,-0.06011,6e-05,6.48148]
[1779712901268,33.81,77280.35,71.3,-0.06016,6e-05,6.48599]
[1779712906303,33.8,77280.33,71.3,-0.06015,6e-05,6.48451]
[1779712911338,33.8,77279.34,71.3,-0.06019,7e-05,6.48827]
[1779712917381,33.8,77279.17,71.3,-0.06018,7e-05,6.48729]
[1779712922384,33.79,77279.2,71.3,-0.06016,7e-05,6.48588]
[1779712927451,33.79,77279.46,71.3,-0.06012,6e-05,6.48263]
[1779712939536,33.78,77279.98,71.3,-0.06004,6e-05,6.47601]
[1779712944571,33.78,77281.94,71.3,-0.0599,6e-05,6.46406]
[1779712949606,33.78,77284.34,71.3,-0.05973,6e-05,6.44986]
[1779712954640,33.77,77284.44,71.3,-0.05968,6e-05,6.44394]
[1779712959676,33.77,77286.4,71.3,-0.05954,6e-05,6.43222]
[1779712966724,33.77,77286.52,71.3,-0.05951,6e-05,6.43007]
[1779712971760,33.77,77286.07,71.3,-0.05953,6e-05,6.43141]
[1779712976795,33.76,77287.77,71.3,-0.0594,6e-05,6.42119]
[1779712981832,33.76,77287.96,71.3,-0.05938,6e-05,6.41912]
[1779712987872,33.76,77287.61,71.3,-0.05939,6e-05,6.41974]
[1779712992907,33.76,77287.75,71.3,-0.05937,6e-05,6.41791]
[1779712998841,33.75,77288.09,71.3,-0.05933,6e-05,6.41523]
[1779713004483,33.75,77288.66,71.3,-0.05928,6e-05,6.41091]
[1779713010030,33.75,77289.19,71.3,-0.05923,6e-05,6.40659]
[1779713014252,33.75,77289.31,71.3,-0.05918,6e-05,6.40114]
[1779713020101,33.74,77286.97,71.3,-0.05931,6e-05,6.41225]
[1779713025136,33.74,77286.09,71.3,-0.05936,6e-05,6.41587]
[1779713034662,33.74,77286.63,71.3,-0.05931,6e-05,6.4121]
[1779713040241,33.73,77286.09,71.3,-0.05932,6e-05,6.41265]
[1779713045276,33.73,77286.33,71.3,-0.05929,6e-05,6.41031]
[1779713053332,33.73,77287.53,71.3,-0.0592,6e-05,6.40229]
[1779713058367,33.73,77288.09,71.3,-0.05915,6e-05,6.39829]
[1779713063402,33.72,77287.75,71.3,-0.05916,6e-05,6.39917]
[1779713068437,33.72,77288.19,71.3,-0.05912,6e-05,6.39587]
[1779713073472,33.72,77288.64,71.3,-0.05904,6e-05,6.38835]
[1779713082535,33.72,77288.54,71.3,-0.05903,6e-05,6.38726]
[1779713087570,33.71,77288.69,71.3,-0.05901,6e-05,6.38558]
[1779713092605,33.71,77289.44,71.3,-0.05895,6e-05,6.38069]
[1779713097640,33.71,77289.94,71.3,-0.05891,6e-05,6.37716]
[1779713102675,33.71,77289.59,71.3,-0.05892,6e-05,6.37803]
[1779713107710,33.71,77289.91,71.3,-0.05889,6e-05,6.37547]
[1779713111428,33.71,77286.27,71.3,-0.05912,6e-05,6.39452]
[1779713111433,33.71,77286.27,71.3,-0.05912,6e-05,6.39452]
[1779713111460,33.71,77286.27,71.3,-0.05912,6e-05,6.39452]
[1779713111762,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713111999,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112002,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112341,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112518,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112538,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112762,33.71,77247.16,71.3,-0.06168,7e-05,6.60677]
[1779713112779,33.7,77239.0,71.3,-0.06222,7e-05,6.65137]
[1779713112959,33.7,77239.0,71.3,-0.06222,7e-05,6.65137]
[1779713113597,33.7,77239.0,71.3,-0.06222,7e-05,6.65137]
[1779713113786,33.7,77238.54,71.3,-0.06225,7e-05,6.65393]
[1779713115150,33.7,77245.84,71.3,-0.06176,7e-05,6.61332]
[1779713115414,33.7,77245.84,71.3,-0.06176,7e-05,6.61332]
[1779713116547,33.7,77249.11,71.3,-0.06154,7e-05,6.59496]
[1779713121084,33.7,77251.93,71.3,-0.06133,7e-05,6.57791]
[1779713122166,33.7,77251.04,71.3,-0.06138,7e-05,6.58238]
[1779713124189,33.7,77249.07,71.3,-0.0615,7e-05,6.59233]
[1779713124563,33.7,77249.07,71.3,-0.0615,7e-05,6.59233]
[1779713133656,33.69,77249.35,71.3,-0.06141,7e-05,6.58283]
[1779713135149,33.69,77269.11,71.3,-0.06009,7e-05,6.47415]
[1779713140985,33.68,77265.91,71.3,-0.06029,7e-05,6.49013]
[1779713142452,33.68,77265.91,71.3,-0.06029,7e-05,6.49013]
[1779713143640,33.68,77266.08,71.3,-0.06027,7e-05,6.48897]
[1779713143719,33.68,77252.5,71.3,-0.06116,7e-05,6.56267]
[1779713145421,33.68,77248.65,71.3,-0.06141,7e-05,6.58336]
[1779713151063,33.68,77249.71,71.3,-0.06131,7e-05,6.575]
[1779713157105,33.67,77250.64,71.3,-0.06123,7e-05,6.56783]
[1779713162140,33.67,77260.35,71.3,-0.06057,7e-05,6.51329]
[1779713167175,33.66,77256.14,71.3,-0.06083,7e-05,6.53494]
[1779713173217,33.66,77255.38,71.3,-0.06086,7e-05,6.53747]
[1779713178252,33.66,77256.15,71.3,-0.06079,7e-05,6.53194]
[1779713183287,33.66,77255.78,71.3,-0.0608,7e-05,6.53269]
[1779713188324,33.65,77256.73,71.3,-0.06072,7e-05,6.52628]
[1779713195373,33.65,77256.98,71.3,-0.06065,7e-05,6.51908]
[1779713201415,33.65,77261.79,71.3,-0.06032,7e-05,6.49162]
[1779713206724,33.64,77262.31,71.3,-0.06028,7e-05,6.488]
[1779713212502,33.64,77258.72,71.3,-0.0605,7e-05,6.5063]
[1779713218534,33.64,77250.79,71.3,-0.061,7e-05,6.54762]
[1779713223569,33.63,77249.18,71.3,-0.06109,7e-05,6.55501]
[1779713229275,33.63,77249.44,71.3,-0.06106,7e-05,6.55248]
[1779713230278,33.63,77243.37,71.3,-0.06145,7e-05,6.58517]
[1779713236662,33.63,77242.52,71.3,-0.06148,7e-05,6.58741]
[1779713237027,33.63,77242.52,71.3,-0.06148,7e-05,6.58741]
[1779713242704,33.62,77247.6,71.3,-0.06113,7e-05,6.55793]
[1779713247739,33.62,77240.39,71.3,-0.06159,7e-05,6.59602]
[1779713252774,33.62,77238.44,71.3,-0.06166,7e-05,6.60089]
[1779713257809,33.61,77237.22,71.3,-0.06172,7e-05,6.60598]
[1779713262844,33.61,77236.9,71.3,-0.06172,7e-05,6.60583]
[1779713267879,33.6,77236.48,71.3,-0.06173,7e-05,6.60656]
[1779713272914,33.6,77238.7,71.3,-0.06157,7e-05,6.59282]
[1779713279963,33.6,77241.18,71.3,-0.06138,7e-05,6.57718]
[1779713284998,33.59,77240.44,71.3,-0.06141,7e-05,6.57987]
[1779713292047,33.59,77240.85,71.3,-0.06136,7e-05,6.57573]
[1779713297082,33.59,77240.44,71.3,-0.06137,7e-05,6.57665]
[1779713299725,33.59,77240.44,71.3,-0.06137,7e-05,6.57665]
[1779713300207,33.59,77240.66,71.3,-0.06135,7e-05,6.57491]
[1779713300251,33.59,77230.11,71.3,-0.06206,7e-05,6.63316]
[1779713305258,33.59,77227.39,71.3,-0.06225,7e-05,6.64858]
[1779713308421,33.59,77227.25,71.3,-0.06226,7e-05,6.64959]
[1779713314201,33.59,77227.52,71.3,-0.06221,7e-05,6.64424]
[1779713321250,33.59,77228.31,71.3,-0.06216,7e-05,6.64016]
[1779713328299,33.59,77226.32,71.3,-0.0623,7e-05,6.65133]
[1779713333337,33.59,77226.47,71.3,-0.06229,7e-05,6.65051]
[1779713336482,33.59,77238.1,71.3,-0.06151,7e-05,6.58655]
[1779713342401,33.59,77246.08,71.3,-0.06099,7e-05,6.54367]
[1779713347696,33.59,77246.13,71.3,-0.06099,7e-05,6.54419]
[1779713347805,33.59,77246.13,71.3,-0.06099,7e-05,6.54419]
[1779713347829,33.59,77248.31,71.3,-0.06085,7e-05,6.53248]
[1779713348197,33.59,77248.31,71.3,-0.06085,7e-05,6.53248]
[1779713353478,33.59,77256.97,71.3,-0.06026,7e-05,6.48351]
[1779713357118,33.59,77256.49,71.3,-0.06028,7e-05,6.48534]
[1779713363258,33.59,77258.04,71.3,-0.06017,7e-05,6.47569]
[1779713368260,33.58,77258.5,71.3,-0.06012,7e-05,6.47181]
[1779713373618,33.58,77260.36,71.3,-0.05995,7e-05,6.45618]
[1779713377588,33.58,77261.02,71.3,-0.0599,7e-05,6.45201]
[1779713381762,33.58,77262.72,71.3,-0.05978,7e-05,6.44206]
[1779713383750,33.58,77264.27,71.3,-0.05967,7e-05,6.4333]
[1779713389731,33.57,77265.9,71.3,-0.05955,7e-05,6.42333]
[1779713394766,33.57,77266.83,71.3,-0.05948,6e-05,6.41758]
[1779713395854,33.57,77266.83,71.3,-0.05948,6e-05,6.41758]
[1779713401816,33.57,77266.72,71.3,-0.05948,6e-05,6.41716]
[1779713406851,33.57,77267.91,71.3,-0.05939,6e-05,6.40999]
[1779713411886,33.57,77269.83,71.3,-0.05926,6e-05,6.39894]
[1779713416921,33.57,77264.18,71.3,-0.05962,7e-05,6.42881]
[1779713421957,33.56,77262.34,71.3,-0.05973,7e-05,6.43789]
[1779713426992,33.56,77259.12,71.3,-0.05993,7e-05,6.45443]
[1779713432033,33.56,77257.65,71.3,-0.05998,7e-05,6.45713]
[1779713437067,33.56,77260.9,71.3,-0.05975,7e-05,6.43844]
[1779713442103,33.55,77260.72,71.3,-0.05975,7e-05,6.43852]
[1779713447138,33.55,77263.14,71.3,-0.05958,7e-05,6.42448]
[1779713454188,33.55,77263.52,71.3,-0.05955,7e-05,6.4214]
[1779713459223,33.55,77263.13,71.3,-0.05956,7e-05,6.42281]
[1779713462970,33.55,77262.83,71.3,-0.05958,7e-05,6.42416]
[1779713464039,33.55,77262.83,71.3,-0.05958,7e-05,6.42401]
[1779713469293,33.55,77263.24,71.3,-0.05954,7e-05,6.42082]
[1779713474329,33.54,77263.41,71.3,-0.05952,7e-05,6.41923]
[1779713479364,33.54,77263.16,71.3,-0.05953,7e-05,6.41992]
[1779713484399,33.54,77261.84,71.3,-0.05961,7e-05,6.42639]
[1779713489434,33.54,77262.01,71.3,-0.05959,7e-05,6.42476]
[1779713494469,33.54,77264.97,71.3,-0.05935,6e-05,6.40388]
[1779713499504,33.54,77270.5,71.3,-0.05899,6e-05,6.3735]
[1779713505766,33.54,77270.66,71.3,-0.05898,6e-05,6.37257]
[1779713506393,33.54,77270.7,71.3,-0.05897,6e-05,6.37201]
[1779713506619,33.54,77270.7,71.3,-0.05897,6e-05,6.37201]
[1779713507998,33.54,77270.7,71.3,-0.05897,6e-05,6.37194]
[1779713508826,33.54,77271.6,71.3,-0.05891,6e-05,6.36701]
[1779713509394,33.54,77271.5,71.3,-0.05892,6e-05,6.36748]
[1779713512408,33.54,77271.66,71.3,-0.05891,6e-05,6.36655]
[1779713512956,33.54,77271.66,71.3,-0.05891,6e-05,6.36655]
[1779713514535,33.54,77271.67,71.3,-0.0589,6e-05,6.36621]
[1779713516168,33.54,77271.76,71.3,-0.05889,6e-05,6.36565]
[1779713521443,33.53,77271.42,71.3,-0.05891,6e-05,6.36717]
[1779713525586,33.53,77272.66,71.3,-0.05883,6e-05,6.35998]
[1779713526405,33.53,77271.67,71.3,-0.05889,6e-05,6.36524]
[1779713526439,33.53,77271.67,71.3,-0.05889,6e-05,6.36524]
[1779713526498,33.53,77271.67,71.3,-0.05889,6e-05,6.36524]
[1779713526501,33.53,77271.67,71.3,-0.05889,6e-05,6.36524]
[1779713530632,33.53,77282.65,71.3,-0.05818,6e-05,6.30596]
[1779713537770,33.53,77283.16,71.3,-0.05815,6e-05,6.30321]
[1779713542805,33.53,77283.82,71.3,-0.05811,6e-05,6.29965]
[1779713547840,33.53,77287.53,71.3,-0.05787,6e-05,6.27976]
[1779713548253,33.53,77287.53,71.3,-0.05787,6e-05,6.27976]
[1779713553886,33.53,77289.19,71.3,-0.05773,6e-05,6.26685]
[1779713558921,33.53,77290.5,71.3,-0.05765,6e-05,6.26007]
[1779713563956,33.53,77288.25,71.3,-0.0578,6e-05,6.27233]
[1779713568990,33.53,77286.77,71.3,-0.05789,6e-05,6.28038]
[1779713574028,33.53,77286.34,71.3,-0.05792,6e-05,6.28281]
[1779713580070,33.53,77287.24,71.3,-0.05787,6e-05,6.27814]
[1779713585105,33.54,77287.51,71.3,-0.05785,6e-05,6.27689]
[1779713590140,33.54,77288.56,71.3,-0.05779,6e-05,6.27152]
[1779713591700,33.54,77295.67,71.3,-0.05734,6e-05,6.23364]
[1779713593361,33.54,77300.28,71.3,-0.05705,6e-05,6.20929]
[1779713601217,33.54,77301.45,71.3,-0.05699,6e-05,6.20433]
[1779713603975,33.54,77301.75,71.3,-0.05697,6e-05,6.20302]
[1779713609273,33.54,77300.82,71.3,-0.05704,6e-05,6.20862]
[1779713614308,33.54,77300.26,71.3,-0.05705,6e-05,6.20796]
[1779713619343,33.54,77297.7,71.3,-0.05721,6e-05,6.22183]
[1779713624398,33.54,77297.6,71.3,-0.05722,6e-05,6.22255]
[1779713628485,33.54,77297.66,71.3,-0.05722,6e-05,6.22231]
[1779713634470,33.54,77298.98,71.3,-0.05714,6e-05,6.21556]
[1779713639505,33.54,77299.04,71.3,-0.05714,6e-05,6.21553]
[1779713645551,33.55,77299.39,71.3,-0.05712,6e-05,6.21407]
[1779713648974,33.55,77308.76,71.3,-0.05653,6e-05,6.16458]
[1779713654357,33.55,77321.22,71.3,-0.05577,6e-05,6.09972]
[1779713656277,33.55,77324.08,71.3,-0.0556,6e-05,6.08553]
[1779713657572,33.55,77326.35,71.3,-0.05547,6e-05,6.07424]
[1779713657959,33.55,77326.35,71.3,-0.05547,6e-05,6.07424]
[1779713658060,33.55,77326.35,71.3,-0.05547,6e-05,6.07424]
[1779713658479,33.55,77328.01,71.3,-0.05537,6e-05,6.06587]
[1779713663611,33.56,77331.33,71.3,-0.05519,6e-05,6.05024]
[1779713666743,33.56,77329.99,71.3,-0.05528,6e-05,6.05833]
[1779713666878,33.56,77329.99,71.3,-0.05528,6e-05,6.05833]
[1779713667823,33.56,77325.17,71.3,-0.05558,6e-05,6.08393]
[1779713669578,33.56,77325.53,71.3,-0.05556,6e-05,6.08235]
[1779713674757,33.56,77325.84,71.3,-0.05554,6e-05,6.07878]
[1779713675698,33.56,77325.84,71.3,-0.05554,6e-05,6.07878]
[1779713676630,33.56,77325.84,71.3,-0.05554,6e-05,6.07909]
[1779713679011,33.57,77327.14,71.3,-0.05547,6e-05,6.07292]
[1779713679435,33.57,77326.58,71.3,-0.0555,6e-05,6.07618]
[1779713679777,33.57,77326.58,71.3,-0.0555,6e-05,6.07618]
[1779713689862,33.57,77326.37,71.3,-0.05556,6e-05,6.08085]
[1779713694897,33.58,77327.12,71.3,-0.05553,6e-05,6.07856]
[1779713699932,33.58,77326.72,71.3,-0.05558,6e-05,6.0823]
[1779713704967,33.59,77331.12,71.3,-0.05532,6e-05,6.06096]
[1779713710007,33.59,77332.49,71.3,-0.05526,6e-05,6.05562]
[1779713715038,33.59,77331.53,71.3,-0.05534,6e-05,6.06245]
[1779713716757,33.59,77336.84,71.3,-0.05502,6e-05,6.03507]
[1779713717513,33.6,77338.61,71.3,-0.05496,6e-05,6.02974]
[1779713723903,33.65,77339.99,71.3,-0.05509,6e-05,6.04169]
[1779713729137,33.7,77342.22,71.3,-0.05524,6e-05,6.05473]
[1779713734112,33.72,77341.87,71.3,-0.05534,6e-05,6.06237]
[1779713739209,33.76,77344.04,71.3,-0.05539,6e-05,6.06686]
[1779713739660,33.76,77344.04,71.3,-0.05539,6e-05,6.06686]
[1779713742654,33.78,77349.48,71.3,-0.05517,6e-05,6.048]
[1779713748272,33.82,77350.87,71.3,-0.0553,6e-05,6.05938]
[1779713754314,33.86,77350.2,71.3,-0.05554,6e-05,6.07952]
[1779713760356,33.87,77350.37,71.3,-0.05557,6e-05,6.0825]
[1779713765391,33.87,77350.28,71.3,-0.05559,6e-05,6.0842]
[1779713772750,33.87,77350.37,71.3,-0.05559,6e-05,6.08448]
[1779713778482,33.88,77349.6,71.3,-0.0557,6e-05,6.09344]
[1779713783519,33.88,77348.9,71.3,-0.05575,6e-05,6.09826]
[1779713788555,33.89,77349.96,71.3,-0.0557,6e-05,6.09393]
[1779713791473,33.89,77344.37,71.3,-0.05605,6e-05,6.12328]
[1779713794352,33.89,77343.55,71.3,-0.05607,6e-05,6.124]
[1779713799632,33.89,77341.25,71.3,-0.05623,6e-05,6.13726]
[1779713804152,33.89,77343.41,71.3,-0.0561,6e-05,6.1265]
[1779713807694,33.89,77357.02,71.3,-0.05528,6e-05,6.05682]
[1779713812729,33.92,77357.07,71.3,-0.05544,6e-05,6.07032]
[1779713818331,33.95,77358.84,71.3,-0.05545,6e-05,6.07184]
[1779713818654,33.95,77358.93,71.3,-0.05548,6e-05,6.07397]
[1779713820516,33.96,77363.5,71.3,-0.05523,6e-05,6.05289]
[1779713823150,33.98,77359.22,71.3,-0.05559,6e-05,6.08411]
[1779713828842,33.99,77352.74,71.3,-0.05603,6e-05,6.12128]
[1779713833877,33.99,77353.6,71.3,-0.05599,6e-05,6.11772]
[1779713836978,33.99,77353.87,71.3,-0.05598,6e-05,6.1167]
[1779713842940,33.99,77353.55,71.3,-0.05601,6e-05,6.1197]
[1779713845211,33.99,77353.49,71.3,-0.05602,6e-05,6.1202]
[1779713851380,34.0,77349.7,71.3,-0.05626,6e-05,6.14089]
[1779713855499,34.0,77349.23,71.3,-0.05626,6e-05,6.13983]
[1779713861667,34.0,77349.45,71.3,-0.05626,6e-05,6.13966]
[1779713867108,34.0,77348.97,71.3,-0.0563,6e-05,6.14335]
[1779713870076,34.0,77349.41,71.3,-0.05628,6e-05,6.14139]
[1779713876171,34.01,77335.97,71.3,-0.05712,6e-05,6.21222]
[1779713881206,34.01,77335.28,71.3,-0.05717,6e-05,6.21615]
[1779713891277,34.01,77335.51,71.3,-0.05716,6e-05,6.21555]
[1779713896312,34.01,77335.1,71.3,-0.05719,6e-05,6.218]
[1779713898704,34.01,77334.78,71.3,-0.05721,6e-05,6.21978]
[1779713904486,34.01,77330.19,71.3,-0.0575,6e-05,6.24408]
[1779713910411,34.01,77330.0,71.3,-0.05751,6e-05,6.24512]
[1779713915446,34.01,77330.38,71.3,-0.05745,6e-05,6.23899]
[1779713922588,34.01,77330.45,71.3,-0.05745,6e-05,6.23866]
[1779713923312,34.01,77330.45,71.3,-0.05745,6e-05,6.23866]
[1779713924341,34.01,77326.37,71.3,-0.0577,6e-05,6.26018]
[1779713926539,34.01,77321.65,71.3,-0.058,6e-05,6.28506]
[1779713927935,34.01,77320.72,71.3,-0.05806,6e-05,6.28986]
[1779713933572,34.01,77319.83,71.3,-0.05811,6e-05,6.29416]
[1779713938607,34.01,77319.45,71.3,-0.05813,6e-05,6.29581]
[1779713943643,34.01,77318.79,71.3,-0.05816,6e-05,6.2989]
[1779713948677,34.01,77316.3,71.3,-0.05832,6e-05,6.31172]
[1779713953713,34.0,77309.0,71.3,-0.05878,6e-05,6.35004]
[1779713958748,34.0,77308.34,71.3,-0.05881,6e-05,6.35285]
[1779713963923,34.0,77308.33,71.3,-0.0588,6e-05,6.35235]
[1779713970832,34.0,77308.76,71.3,-0.05876,6e-05,6.34903]
[1779713976874,34.0,77308.9,71.3,-0.05871,6e-05,6.34337]
[1779713981909,34.0,77307.67,71.3,-0.05878,6e-05,6.34933]
[1779713986944,34.0,77307.65,71.3,-0.05878,6e-05,6.34884]
[1779713991979,33.99,77295.65,71.3,-0.05954,6e-05,6.41202]
[1779713997016,33.99,77294.7,71.3,-0.05959,6e-05,6.41602]
[1779714002149,33.99,77293.32,71.3,-0.05966,6e-05,6.42245]
[1779714002703,33.99,77293.32,71.3,-0.05966,6e-05,6.42245]
[1779714002705,33.99,77293.32,71.3,-0.05966,6e-05,6.42245]
[1779714003062,33.99,77279.37,71.3,-0.06056,7e-05,6.49689]
[1779714008096,33.98,77281.78,71.3,-0.06038,7e-05,6.48218]
[1779714010465,33.98,77279.31,71.3,-0.06054,7e-05,6.49515]
[1779714010565,33.98,77274.89,71.3,-0.06082,7e-05,6.51863]
[1779714015425,33.98,77274.8,71.3,-0.06084,7e-05,6.51985]
[1779714015527,33.98,77274.55,71.3,-0.06086,7e-05,6.52138]
[1779714016781,33.98,77275.14,71.3,-0.06081,7e-05,6.5178]
[1779714017160,33.98,77275.01,71.3,-0.06082,7e-05,6.51812]
[1779714018162,33.98,77275.01,71.3,-0.06082,7e-05,6.51812]
[1779714018666,33.98,77275.01,71.3,-0.06082,7e-05,6.51812]
[1779714018263,33.98,77275.01,71.3,-0.06082,7e-05,6.51831]
[1779714019174,33.98,77275.63,71.3,-0.06078,7e-05,6.51457]
[1779714022918,33.98,77275.9,71.3,-0.06076,7e-05,6.51369]
[1779714023202,33.98,77275.24,71.3,-0.06081,7e-05,6.51745]
[1779714025386,33.98,77275.37,71.3,-0.0608,7e-05,6.51636]
[1779714025487,33.98,77275.34,71.3,-0.06079,7e-05,6.51614]
[1779714026546,33.98,77275.34,71.3,-0.06079,7e-05,6.51614]
[1779714026589,33.98,77275.39,71.3,-0.06079,7e-05,6.51606]
[1779714028008,33.98,77275.39,71.3,-0.06079,7e-05,6.51606]
[1779714028083,33.98,77275.39,71.3,-0.06078,7e-05,6.5153]
[1779714030819,33.98,77275.39,71.3,-0.06078,7e-05,6.5153]
[1779714031258,33.98,77274.59,71.3,-0.06081,7e-05,6.51596]
[1779714034194,33.98,77276.49,71.3,-0.06068,7e-05,6.50495]
[1779714034279,33.98,77276.84,71.3,-0.06065,7e-05,6.5027]
[1779714040321,33.98,77280.99,71.3,-0.06039,7e-05,6.48175]
[1779714045355,33.99,77280.18,71.3,-0.06046,7e-05,6.48733]
[1779714050391,33.99,77280.47,71.3,-0.06046,7e-05,6.48694]
[1779714055428,33.99,77280.25,71.3,-0.06048,7e-05,6.48927]
[1779714060693,33.99,77280.26,71.3,-0.06049,7e-05,6.48989]
[1779714070534,34.0,77280.8,71.3,-0.06049,7e-05,6.48966]
[1779714072481,34.0,77280.8,71.3,-0.06049,7e-05,6.48966]
[1779714072524,34.0,77280.8,71.3,-0.06049,7e-05,6.48966]
[1779714072563,34.0,77280.8,71.3,-0.06049,7e-05,6.49009]
[1779714073961,34.0,77285.83,71.3,-0.06016,6e-05,6.46268]
[1779714074583,34.0,77285.83,71.3,-0.06016,6e-05,6.46268]
[1779714075346,34.0,77285.97,71.3,-0.06015,6e-05,6.46162]
[1779714075569,34.0,77285.9,71.3,-0.06015,6e-05,6.46168]
[1779714077075,34.0,77290.33,71.3,-0.05987,6e-05,6.43818]
[1779714077583,34.0,77294.99,71.3,-0.05957,6e-05,6.41354]
[1779714078846,34.0,77296.17,71.3,-0.05949,6e-05,6.40699]
[1779714085639,34.0,77304.16,71.3,-0.05897,6e-05,6.36326]
[1779714090674,33.99,77305.18,71.3,-0.05889,6e-05,6.35712]
[1779714095823,33.99,77305.22,71.3,-0.05885,6e-05,6.35205]
[1779714095823,33.99,77305.22,71.3,-0.05885,6e-05,6.35205]
[1779714101751,33.99,77306.29,71.3,-0.05877,6e-05,6.34565]
[1779714104340,33.99,77306.32,71.3,-0.05877,6e-05,6.34527]
[1779714109808,33.99,77308.08,71.3,-0.05865,6e-05,6.33532]
[1779714112267,33.99,77308.16,71.3,-0.05864,6e-05,6.3348]
[1779714118872,33.99,77310.52,71.3,-0.05848,6e-05,6.32161]
[1779714123907,33.99,77311.86,71.3,-0.05839,6e-05,6.31418]
[1779714128942,33.99,77315.2,71.3,-0.05818,6e-05,6.29618]
[1779714133204,33.99,77317.15,71.3,-0.05806,6e-05,6.28581]
[1779714137517,33.99,77316.79,71.3,-0.05808,6e-05,6.28763]
[1779714143045,33.99,77317.67,71.3,-0.05802,6e-05,6.28282]
[1779714148745,33.99,77318.31,71.3,-0.05798,6e-05,6.27939]
[1779714151079,33.98,77319.32,71.3,-0.05791,6e-05,6.27401]
[1779714151965,33.98,77320.22,71.3,-0.05782,6e-05,6.26507]
[1779714157145,33.99,77326.56,71.3,-0.05743,6e-05,6.2319]
[1779714158558,33.99,77326.56,71.3,-0.05743,6e-05,6.2319]
[1779714163044,33.99,77323.55,71.3,-0.05762,6e-05,6.248]
[1779714168223,33.99,77318.61,71.3,-0.05793,6e-05,6.27401]
[1779714173258,33.99,77317.59,71.3,-0.05799,6e-05,6.27927]
[1779714178292,33.99,77317.28,71.3,-0.05801,6e-05,6.2808]
[1779714184914,33.99,77316.2,71.3,-0.05808,6e-05,6.28638]
[1779714190275,33.98,77316.74,71.3,-0.05804,6e-05,6.28334]
[1779714191539,33.98,77319.5,71.3,-0.05787,6e-05,6.26874]
[1779714192340,33.98,77323.77,71.3,-0.0576,6e-05,6.24623]
[1779714197434,33.99,77324.42,71.3,-0.05756,6e-05,6.24305]
[1779714202469,33.99,77324.34,71.3,-0.05757,6e-05,6.24364]
[1779714207504,33.99,77325.12,71.3,-0.05752,6e-05,6.2397]
[1779714212538,33.99,77324.91,71.3,-0.0575,6e-05,6.23679]
[1779714218948,33.99,77325.1,71.3,-0.05749,6e-05,6.23602]
[1779714223980,33.99,77325.94,71.3,-0.05744,6e-05,6.23177]
[1779714226335,33.99,77326.47,71.3,-0.05741,6e-05,6.22905]
[1779714232684,33.99,77325.56,71.3,-0.05747,6e-05,6.23409]
[1779714237719,33.99,77325.0,71.3,-0.05751,6e-05,6.23716]
[1779714242754,33.99,77325.3,71.3,-0.05749,6e-05,6.2357]
[1779714247789,33.99,77325.32,71.3,-0.05749,6e-05,6.23571]
[1779714252824,33.99,77325.64,71.3,-0.05747,6e-05,6.23415]
[1779714259875,33.99,77326.11,71.3,-0.05744,6e-05,6.23187]
[1779714264910,33.99,77326.01,71.3,-0.05745,6e-05,6.23253]
[1779714269945,33.99,77326.18,71.3,-0.05744,6e-05,6.23178]
[1779714275988,33.99,77325.8,71.3,-0.05743,6e-05,6.22981]
[1779714281023,33.99,77324.69,71.3,-0.0575,6e-05,6.23579]
[1779714286058,33.99,77325.42,71.3,-0.05746,6e-05,6.23208]
[1779714292100,33.99,77325.68,71.3,-0.05745,6e-05,6.23088]
[1779714297203,33.99,77335.88,71.3,-0.05681,6e-05,6.17762]
[1779714297407,33.99,77335.88,71.3,-0.05681,6e-05,6.17762]
[1779714297843,33.99,77335.88,71.3,-0.05681,6e-05,6.17762]
[1779714297922,33.99,77347.13,71.3,-0.05612,6e-05,6.11916]
[1779714303186,34.0,77348.44,71.3,-0.05606,6e-05,6.1136]
[1779714308784,34.0,77339.25,71.3,-0.05663,6e-05,6.16223]
[1779714314266,34.0,77338.49,71.3,-0.05669,6e-05,6.16709]
[1779714319301,34.0,77338.23,71.3,-0.05671,6e-05,6.16901]
[1779714320059,34.0,77338.23,71.3,-0.05671,6e-05,6.16901]
[1779714325343,34.0,77335.06,71.3,-0.05691,6e-05,6.18606]
[1779714330378,34.0,77335.24,71.3,-0.0569,6e-05,6.18542]
[1779714335413,34.0,77343.32,71.3,-0.05638,6e-05,6.13951]
[1779714340449,34.0,77343.75,71.3,-0.05636,6e-05,6.13788]
[1779714345484,34.01,77346.53,71.3,-0.05619,6e-05,6.12404]
[1779714350519,34.01,77346.98,71.3,-0.05617,6e-05,6.12233]
[1779714355554,34.01,77347.35,71.3,-0.05616,6e-05,6.121]
[1779714360589,34.01,77347.86,71.3,-0.05613,6e-05,6.11894]
[1779714365625,34.01,77356.19,71.3,-0.05563,6e-05,6.07653]
[1779714370660,34.01,77356.68,71.3,-0.05561,6e-05,6.07503]
[1779714375695,34.02,77357.59,71.3,-0.05557,6e-05,6.07138]
[1779714380731,34.02,77363.48,71.3,-0.05523,6e-05,6.04213]
[1779714386119,34.02,77365.01,71.3,-0.05515,6e-05,6.03541]
[1779714391810,34.03,77365.37,71.3,-0.05512,6e-05,6.03161]
[1779714396845,34.03,77365.98,71.3,-0.0551,6e-05,6.03013]
[1779714398826,34.03,77365.98,71.3,-0.0551,6e-05,6.03013]
[1779714399903,34.03,77366.89,71.3,-0.05505,6e-05,6.02612]
[1779714399992,34.03,77366.89,71.3,-0.05505,6e-05,6.02612]
[1779714400031,34.03,77378.98,71.3,-0.05433,6e-05,5.96442]
[1779714401613,34.03,77375.38,71.3,-0.05455,6e-05,5.98331]
[1779714403985,34.04,77369.06,71.3,-0.05494,6e-05,6.01656]
[1779714409936,34.04,77367.36,71.3,-0.05507,6e-05,6.02783]
[1779714414971,34.04,77367.72,71.3,-0.05507,6e-05,6.02776]
[1779714420664,34.05,77367.58,71.3,-0.05509,6e-05,6.02991]
[1779714426048,34.05,77368.14,71.3,-0.05509,6e-05,6.02951]
[1779714431564,34.06,77367.84,71.3,-0.05512,6e-05,6.0325]
[1779714437127,34.06,77367.31,71.3,-0.05519,6e-05,6.03772]
[1779714437451,34.06,77367.31,71.3,-0.05519,6e-05,6.03772]
[1779714443169,34.07,77367.0,71.3,-0.05523,6e-05,6.04173]
[1779714448204,34.07,77366.26,71.3,-0.0553,6e-05,6.04727]
[1779714453239,34.08,77365.94,71.3,-0.0553,6e-05,6.04651]
[1779714458274,34.08,77367.26,71.3,-0.05524,6e-05,6.04147]
[1779714464316,34.08,77366.66,71.3,-0.0553,6e-05,6.04664]
[1779714469351,34.09,77366.6,71.3,-0.05533,6e-05,6.04862]
[1779714474386,34.09,77365.47,71.3,-0.05541,6e-05,6.05605]
[1779714479421,34.1,77366.32,71.3,-0.05538,6e-05,6.05321]
[1779714485468,34.1,77365.94,71.3,-0.05542,6e-05,6.057]
[1779714491515,34.1,77366.06,71.3,-0.05544,6e-05,6.05816]
[1779714496550,34.11,77366.1,71.3,-0.05545,6e-05,6.05941]
[1779714502592,34.11,77366.03,71.3,-0.05548,6e-05,6.0615]
[1779714507627,34.11,77366.21,71.3,-0.05548,6e-05,6.06196]
[1779714511732,34.12,77366.42,71.3,-0.05548,6e-05,6.06171]
[1779714517702,34.12,77372.73,71.3,-0.05509,6e-05,6.02737]
[1779714522737,34.12,77373.06,71.3,-0.05509,6e-05,6.02723]
[1779714530793,34.13,77373.31,71.3,-0.0551,6e-05,6.02838]
[1779714532205,34.13,77373.31,71.3,-0.0551,6e-05,6.02838]
[1779714541870,34.14,77366.48,71.3,-0.05554,6e-05,6.06631]
[1779714546907,34.14,77369.77,71.3,-0.05536,6e-05,6.05062]
[1779714549742,34.14,77365.5,71.3,-0.05563,6e-05,6.07316]
[1779714552246,34.14,77354.77,71.3,-0.05629,6e-05,6.12908]
[1779714557879,34.14,77347.7,71.3,-0.05673,6e-05,6.16664]
[1779714558692,34.14,77347.69,71.3,-0.05673,6e-05,6.16677]
[1779714564031,34.14,77344.96,71.3,-0.0569,6e-05,6.18141]
[1779714569066,34.14,77344.71,71.3,-0.05692,6e-05,6.18301]
[1779714574101,34.15,77339.65,71.3,-0.05721,6e-05,6.20554]
[1779714579136,34.15,77339.52,71.3,-0.05722,6e-05,6.20636]
[1779714584170,34.15,77339.33,71.3,-0.05723,6e-05,6.20751]
[1779714590213,34.15,77339.93,71.3,-0.05719,6e-05,6.20456]
[1779714595248,34.15,77341.07,71.3,-0.05713,6e-05,6.19877]
[1779714599632,34.15,77340.97,71.3,-0.05713,6e-05,6.19942]
[1779714605318,34.15,77341.21,71.3,-0.05712,6e-05,6.19845]
[1779714610353,34.15,77342.53,71.3,-0.05704,6e-05,6.19184]
[1779714615388,34.15,77342.33,71.3,-0.05706,6e-05,6.19316]
[1779714622438,34.15,77341.93,71.3,-0.05709,6e-05,6.19562]
[1779714630494,34.15,77341.73,71.3,-0.05711,6e-05,6.19712]
[1779714635529,34.15,77342.07,71.3,-0.05705,6e-05,6.19148]
[1779714640564,34.15,77342.42,71.3,-0.05704,6e-05,6.18998]
[1779714645599,34.15,77341.99,71.3,-0.05707,6e-05,6.19256]
[1779714650634,34.15,77336.24,71.3,-0.05743,6e-05,6.2228]
[1779714655669,34.15,77333.76,71.3,-0.05758,6e-05,6.23584]
[1779714660705,34.15,77334.56,71.3,-0.05753,6e-05,6.2317]
[1779714665740,34.15,77334.78,71.3,-0.05752,6e-05,6.23067]
[1779714670777,34.15,77335.21,71.3,-0.05749,6e-05,6.22859]
[1779714676819,34.15,77335.25,71.3,-0.0575,6e-05,6.2286]
[1779714677846,34.15,77335.25,71.3,-0.0575,6e-05,6.2286]
[1779714683868,34.16,77338.66,71.3,-0.05729,6e-05,6.21129]
[1779714684961,34.16,77338.66,71.3,-0.05729,6e-05,6.21129]
[1779714685079,34.16,77338.66,71.3,-0.05729,6e-05,6.21129]
[1779714686540,34.16,77339.16,71.3,-0.05726,6e-05,6.20882]
[1779714688868,34.16,77338.44,71.3,-0.05731,6e-05,6.21273]
[1779714694923,34.16,77338.75,71.3,-0.05726,6e-05,6.20721]
[1779714694945,34.16,77338.75,71.3,-0.05726,6e-05,6.20721]
[1779714695003,34.16,77338.75,71.3,-0.05726,6e-05,6.20721]
[1779714695019,34.16,77338.75,71.3,-0.05726,6e-05,6.20721]
[1779714697004,34.16,77337.59,71.3,-0.05733,6e-05,6.21358]
[1779714703250,34.16,77327.42,71.3,-0.05797,6e-05,6.26694]
[1779714709044,34.16,77318.01,71.3,-0.05855,6e-05,6.31587]
[1779714713477,34.16,77305.79,71.3,-0.05933,6e-05,6.3801]
[1779714713478,34.16,77305.79,71.3,-0.05933,6e-05,6.3801]
[1779714714134,34.16,77305.79,71.3,-0.05933,6e-05,6.3801]
[1779714714412,34.15,77300.53,71.3,-0.05966,6e-05,6.40787]
[1779714723153,34.16,77296.29,71.3,-0.05997,6e-05,6.43322]
[1779714725025,34.16,77296.13,71.3,-0.05998,6e-05,6.43437]
[1779714725060,34.16,77296.13,71.3,-0.05998,6e-05,6.43437]
[1779714725062,34.16,77296.13,71.3,-0.05998,6e-05,6.43437]
[1779714725167,34.16,77296.31,71.3,-0.05997,6e-05,6.4337]
[1779714731209,34.16,77296.36,71.3,-0.05995,6e-05,6.43173]
[1779714736244,34.16,77296.96,71.3,-0.05989,6e-05,6.42708]
[1779714737092,34.16,77296.96,71.3,-0.05989,6e-05,6.42708]
[1779714744301,34.15,77296.16,71.3,-0.05992,6e-05,6.42899]
[1779714748590,34.15,77295.46,71.3,-0.05995,6e-05,6.43153]
[1779714749668,34.15,77285.85,71.3,-0.06057,7e-05,6.48265]
[1779714750345,34.15,77285.07,71.3,-0.06061,7e-05,6.48652]
[1779714755774,34.15,77283.0,71.3,-0.06072,7e-05,6.49409]
[1779714761422,34.15,77272.85,71.3,-0.0614,7e-05,6.54961]
[1779714766461,34.15,77266.25,71.3,-0.06183,7e-05,6.58554]
[1779714771496,34.15,77264.47,71.3,-0.06195,7e-05,6.59526]
[1779714773510,34.15,77253.77,71.3,-0.06266,7e-05,6.65333]
[1779714778545,34.15,77251.61,71.3,-0.0628,7e-05,6.66462]
[1779714786818,34.15,77252.09,71.3,-0.06277,7e-05,6.6619]
[1779714792644,34.15,77252.85,71.3,-0.0627,7e-05,6.65657]
[1779714797679,34.15,77252.97,71.3,-0.06269,7e-05,6.65554]
[1779714802714,34.14,77253.08,71.3,-0.06268,7e-05,6.65457]
[1779714807749,34.14,77253.22,71.3,-0.06267,7e-05,6.65343]
[1779714813796,34.14,77252.87,71.3,-0.06265,7e-05,6.65058]
[1779714818832,34.14,77260.87,71.3,-0.06211,7e-05,6.60689]
[1779714823866,34.14,77256.47,71.3,-0.0624,7e-05,6.63066]
[1779714828902,34.14,77257.98,71.3,-0.0623,7e-05,6.62227]
[1779714833937,34.14,77258.18,71.3,-0.06228,7e-05,6.62102]
[1779714838972,34.14,77258.31,71.3,-0.06227,7e-05,6.62019]
[1779714844008,34.14,77258.74,71.3,-0.06224,7e-05,6.61769]
[1779714851057,34.14,77260.24,71.3,-0.06214,7e-05,6.60939]
[1779714856095,34.14,77260.18,71.3,-0.06214,7e-05,6.60958]
[1779714862137,34.14,77260.03,71.3,-0.06215,7e-05,6.61022]
[1779714870201,34.14,77259.06,71.3,-0.06221,7e-05,6.6152]
[1779714875501,34.14,77257.22,71.3,-0.0623,7e-05,6.62075]
[1779714881282,34.14,77256.94,71.3,-0.06231,7e-05,6.62187]
[1779714886317,34.14,77248.96,71.3,-0.06284,7e-05,6.66477]
[1779714892359,34.13,77255.27,71.3,-0.06241,7e-05,6.62971]
[1779714897395,34.13,77259.14,71.3,-0.06215,7e-05,6.60847]
[1779714902430,34.13,77259.26,71.3,-0.06214,7e-05,6.60768]
[1779714907465,34.13,77259.26,71.3,-0.06214,7e-05,6.60754]
[1779714914514,34.13,77259.19,71.3,-0.06214,7e-05,6.60772]
[1779714919549,34.13,77259.05,71.3,-0.06215,7e-05,6.60835]
[1779714923577,34.13,77248.42,71.3,-0.06285,7e-05,6.66607]
[1779714928613,34.13,77250.54,71.3,-0.06271,7e-05,6.65394]
[1779714933647,34.13,77253.46,71.3,-0.06247,7e-05,6.63323]
[1779714938683,34.13,77252.12,71.3,-0.06255,7e-05,6.64015]
[1779714943717,34.13,77252.06,71.3,-0.06255,7e-05,6.64009]
[1779714948753,34.13,77251.96,71.3,-0.06255,7e-05,6.64022]
[1779714953788,34.13,77252.1,71.3,-0.06254,7e-05,6.63907]
[1779714958823,34.13,77250.48,71.3,-0.06264,7e-05,6.64746]
[1779714961847,34.13,77262.3,71.3,-0.06185,7e-05,6.58301]
[1779714966881,34.13,77271.11,71.3,-0.06128,7e-05,6.53571]
[1779714971916,34.13,77279.72,71.3,-0.06072,7e-05,6.48997]
[1779714976952,34.13,77288.02,71.3,-0.06019,6e-05,6.44645]
[1779714981991,34.13,77289.32,71.3,-0.06012,6e-05,6.44067]
[1779714988772,34.13,77289.56,71.3,-0.06012,6e-05,6.44034]
[1779714996920,34.14,77283.61,71.3,-0.06048,7e-05,6.46938]
[1779714997029,34.14,77283.61,71.3,-0.06048,7e-05,6.46938]
[1779714997049,34.14,77283.61,71.3,-0.06048,7e-05,6.46938]
[1779714997130,34.14,77283.61,71.3,-0.06049,7e-05,6.47014]
[1779714998023,34.14,77283.61,71.3,-0.06049,7e-05,6.47014]
[1779714998104,34.14,77284.17,71.3,-0.06045,7e-05,6.46675]
[1779715001389,34.14,77284.6,71.3,-0.06043,7e-05,6.46485]
[1779715001396,34.14,77285.03,71.3,-0.0604,6e-05,6.46274]
[1779715007168,34.13,77285.92,71.3,-0.06032,6e-05,6.45577]
[1779715008205,34.13,77285.92,71.3,-0.06032,6e-05,6.45577]
[1779715013254,34.13,77285.83,71.3,-0.06031,6e-05,6.45485]
[1779715019373,34.13,77285.76,71.3,-0.06028,6e-05,6.45278]
[1779715020582,34.13,77285.76,71.3,-0.06028,6e-05,6.45243]
[1779715026301,34.12,77283.99,71.3,-0.06037,7e-05,6.45944]
[1779715031752,34.12,77282.59,71.3,-0.06044,7e-05,6.46554]
[1779715037378,34.11,77283.61,71.3,-0.06034,6e-05,6.45762]
[1779715042414,34.11,77282.9,71.3,-0.06037,7e-05,6.45972]
[1779715047449,34.1,77284.03,71.3,-0.06028,6e-05,6.45197]
[1779715056512,34.1,77283.43,71.3,-0.06024,6e-05,6.448]
[1779715061547,34.09,77285.22,71.3,-0.06011,6e-05,6.43684]
[1779715067829,34.09,77285.79,71.3,-0.06006,6e-05,6.43258]
[1779715067831,34.09,77285.79,71.3,-0.06006,6e-05,6.43258]
[1779715068253,34.09,77285.79,71.3,-0.06006,6e-05,6.43258]
[1779715073631,34.09,77284.8,71.3,-0.06009,6e-05,6.43551]
[1779715078666,34.08,77285.26,71.3,-0.06005,6e-05,6.43154]
[1779715081316,34.08,77286.15,71.3,-0.05998,6e-05,6.42618]
[1779715084709,34.08,77271.76,71.3,-0.0609,7e-05,6.50228]
[1779715087055,34.08,77264.5,71.3,-0.06137,7e-05,6.54076]
[1779715087729,34.08,77264.07,71.3,-0.0614,7e-05,6.54262]
[1779715094780,34.08,77263.94,71.3,-0.06141,7e-05,6.54402]
[1779715099819,34.08,77263.79,71.3,-0.06143,7e-05,6.54533]
[1779715108881,34.08,77263.92,71.3,-0.06143,7e-05,6.5456]
[1779715111902,34.08,77250.99,71.3,-0.06226,7e-05,6.61172]
[1779715116937,34.08,77248.15,71.3,-0.06245,7e-05,6.62702]
[1779715121972,34.08,77247.6,71.3,-0.06248,7e-05,6.62989]
[1779715127007,34.08,77243.24,71.3,-0.06277,7e-05,6.65334]
[1779715132042,34.08,77243.65,71.3,-0.06274,7e-05,6.65066]
[1779715137077,34.08,77241.3,71.3,-0.06289,7e-05,6.66297]
[1779715142112,34.08,77243.42,71.3,-0.06274,7e-05,6.6508]
[1779715147147,34.08,77243.21,71.3,-0.06275,7e-05,6.65144]
[1779715152182,34.07,77241.6,71.3,-0.06285,7e-05,6.6597]
[1779715157221,34.07,77241.1,71.3,-0.06287,7e-05,6.66183]
[1779715162253,34.07,77240.76,71.3,-0.06289,7e-05,6.66316]
[1779715167288,34.07,77243.27,71.3,-0.06272,7e-05,6.64889]
[1779715172323,34.07,77242.08,71.3,-0.06275,7e-05,6.6506]
[1779715177358,34.07,77241.81,71.3,-0.06277,7e-05,6.65161]
[1779715182393,34.07,77241.37,71.3,-0.06279,7e-05,6.65362]
[1779715189442,34.07,77241.9,71.3,-0.06275,7e-05,6.65019]
[1779715192003,34.07,77241.79,71.3,-0.06275,7e-05,6.65073]
[1779715192352,34.07,77241.49,71.3,-0.06277,7e-05,6.6523]
[1779715197500,34.06,77234.47,71.3,-0.06324,7e-05,6.69008]
[1779715202535,34.06,77234.05,71.3,-0.06326,7e-05,6.69174]
[1779715207570,34.06,77232.59,71.3,-0.06335,7e-05,6.69912]
[1779715211032,34.06,77228.87,71.3,-0.0636,7e-05,6.71916]
[1779715211315,34.06,77228.87,71.3,-0.0636,7e-05,6.71916]
[1779715211607,34.06,77219.4,71.3,-0.06424,7e-05,6.77116]
[1779715212454,34.06,77219.4,71.3,-0.06424,7e-05,6.77116]
[1779715215779,34.06,77220.9,71.3,-0.06415,7e-05,6.76339]
[1779715222684,34.07,77224.29,71.3,-0.06394,7e-05,6.74701]
[1779715223721,34.07,77224.29,71.3,-0.06394,7e-05,6.74701]
[1779715223798,34.07,77224.94,71.3,-0.0639,7e-05,6.74368]
[1779715229532,34.07,77231.37,71.3,-0.06345,7e-05,6.7073]
[1779715235491,34.06,77230.44,71.3,-0.06347,7e-05,6.70736]
[1779715240812,34.06,77230.08,71.3,-0.06348,7e-05,6.70796]
[1779715245847,34.06,77230.13,71.3,-0.06346,7e-05,6.70681]
[1779715248981,34.06,77240.56,71.3,-0.06275,7e-05,6.64923]
[1779715250966,34.06,77244.15,71.3,-0.06251,7e-05,6.62953]
[1779715251067,34.06,77244.57,71.3,-0.06248,7e-05,6.62716]
[1779715256924,34.05,77244.98,71.3,-0.06242,7e-05,6.62199]
[1779715262973,34.04,77245.38,71.3,-0.06235,7e-05,6.61641]
[1779715268014,34.04,77257.01,71.3,-0.06154,7e-05,6.55045]
[1779715273046,34.03,77263.26,71.3,-0.0611,7e-05,6.51397]
[1779715278081,34.03,77264.7,71.3,-0.06098,7e-05,6.5042]
[1779715283116,34.02,77268.49,71.3,-0.06071,7e-05,6.4818]
[1779715288151,34.02,77270.52,71.3,-0.06055,7e-05,6.46902]
[1779715289304,34.02,77270.52,71.3,-0.06055,7e-05,6.46902]
[1779715289810,34.02,77270.52,71.3,-0.06055,7e-05,6.46902]
[1779715295959,34.01,77275.0,71.3,-0.0602,7e-05,6.43869]
[1779715296643,34.01,77275.03,71.3,-0.0602,7e-05,6.43823]
[1779715302249,34.01,77275.06,71.3,-0.06017,7e-05,6.43603]
[1779715307283,34.01,77277.97,71.3,-0.05996,6e-05,6.41907]
[1779715312805,34.0,77278.7,71.3,-0.05991,6e-05,6.41439]
[1779715312852,34.0,77278.7,71.3,-0.05991,6e-05,6.41439]
[1779715312893,34.0,77278.7,71.3,-0.05991,6e-05,6.41439]
[1779715314915,34.0,77278.7,71.3,-0.0599,6e-05,6.41389]
[1779715321382,34.0,77277.78,71.3,-0.05993,6e-05,6.41651]
[1779715326398,33.99,77277.21,71.3,-0.05996,6e-05,6.4183]
[1779715331830,33.99,77277.6,71.3,-0.05992,6e-05,6.41521]
[1779715333749,33.99,77277.23,71.3,-0.05994,6e-05,6.4167]
[1779715335952,33.99,77278.22,71.3,-0.05987,6e-05,6.4109]
[1779715342529,33.99,77276.85,71.3,-0.05993,6e-05,6.41636]
[1779715345082,33.99,77276.85,71.3,-0.05993,6e-05,6.41636]
[1779715347440,33.98,77276.85,71.3,-0.05992,6e-05,6.41541]
[1779715352599,33.98,77271.71,71.3,-0.0602,7e-05,6.43718]
[1779715357635,33.98,77271.23,71.3,-0.06022,7e-05,6.43843]
[1779715362670,33.97,77271.7,71.3,-0.06017,7e-05,6.43458]
[1779715365942,33.97,77271.71,71.3,-0.06016,7e-05,6.43401]
[1779715371733,33.97,77271.56,71.3,-0.06015,7e-05,6.43301]
[1779715375534,33.97,77270.94,71.3,-0.06018,7e-05,6.43557]
[1779715377984,33.97,77271.47,71.3,-0.06014,7e-05,6.4322]
[1779715377993,33.97,77271.47,71.3,-0.06014,7e-05,6.4322]
[1779715379350,33.97,77271.37,71.3,-0.06014,7e-05,6.43222]
[1779715381357,33.96,77273.01,71.3,-0.06003,7e-05,6.42291]
[1779715386839,33.96,77272.96,71.3,-0.06002,7e-05,6.42168]
[1779715391873,33.96,77268.09,71.3,-0.06032,7e-05,6.44654]
[1779715396908,33.95,77267.0,71.3,-0.06037,7e-05,6.45095]
[1779715398295,33.95,77267.02,71.3,-0.06037,7e-05,6.45056]
[1779715400332,33.95,77263.24,71.3,-0.06061,7e-05,6.47033]
[1779715403529,33.95,77262.47,71.3,-0.06065,7e-05,6.47353]
[1779715408439,33.95,77264.36,71.3,-0.0605,7e-05,6.46179]
[1779715409065,33.95,77264.36,71.3,-0.0605,7e-05,6.46179]
[1779715415035,33.94,77267.06,71.3,-0.06027,7e-05,6.44164]
[1779715420261,33.94,77266.88,71.3,-0.06027,7e-05,6.44158]
[1779715425264,33.94,77266.88,71.3,-0.06026,7e-05,6.44006]
[1779715431154,33.94,77265.65,71.3,-0.06032,7e-05,6.44515]
[1779715439143,33.93,77265.65,71.3,-0.06031,7e-05,6.44412]
[1779715439244,33.93,77265.65,71.3,-0.06029,7e-05,6.44286]
[1779715444244,33.93,77264.41,71.3,-0.06039,7e-05,6.45113]
[1779715449279,33.94,77267.12,71.3,-0.06023,7e-05,6.43806]
[1779715451385,33.94,77266.65,71.3,-0.06027,7e-05,6.44092]
[1779715451486,33.94,77266.77,71.3,-0.06026,7e-05,6.4406]
[1779715455340,33.94,77266.76,71.3,-0.06025,7e-05,6.43989]
[1779715455632,33.94,77266.73,71.3,-0.06025,7e-05,6.4398]
[1779715458451,33.94,77266.77,71.3,-0.06026,7e-05,6.44023]
[1779715458473,33.94,77266.73,71.3,-0.06026,7e-05,6.44077]
[1779715459391,33.94,77266.73,71.3,-0.06026,7e-05,6.44077]
[1779715465391,33.93,77270.14,71.3,-0.06002,7e-05,6.42073]
[1779715470547,33.93,77271.66,71.3,-0.05992,7e-05,6.41192]
[1779715471267,33.93,77271.66,71.3,-0.05992,7e-05,6.41192]
[1779715478482,33.93,77272.18,71.3,-0.05982,7e-05,6.40283]
[1779715483517,33.93,77273.6,71.3,-0.05972,6e-05,6.39427]
[1779715489559,33.92,77272.99,71.3,-0.05974,6e-05,6.39644]
[1779715494594,33.92,77272.73,71.3,-0.05975,6e-05,6.39688]
[1779715500613,33.92,77272.9,71.3,-0.05973,6e-05,6.39519]
[1779715503434,33.92,77265.9,71.3,-0.06018,7e-05,6.43204]
[1779715503975,33.92,77263.46,71.3,-0.06033,7e-05,6.44494]
[1779715509699,33.92,77260.91,71.3,-0.06052,7e-05,6.46046]
[1779715514734,33.92,77261.06,71.3,-0.06053,7e-05,6.461]
[1779715519769,33.93,77261.15,71.3,-0.06054,7e-05,6.46187]
[1779715524804,33.93,77261.36,71.3,-0.06054,7e-05,6.46207]
[1779715529838,33.93,77261.79,71.3,-0.06053,7e-05,6.46107]
[1779715534874,33.94,77261.94,71.3,-0.0605,7e-05,6.45734]
[1779715541924,33.94,77262.42,71.3,-0.06049,7e-05,6.45665]
[1779715546959,33.94,77261.37,71.3,-0.06057,7e-05,6.46363]
[1779715551995,33.95,77261.82,71.3,-0.06056,7e-05,6.4625]
[1779715560051,33.95,77262.94,71.3,-0.06051,7e-05,6.45852]
[1779715561055,33.95,77262.94,71.3,-0.06051,7e-05,6.45852]
[1779715561129,33.95,77262.94,71.3,-0.06051,7e-05,6.45852]
[1779715561191,33.95,77267.78,71.3,-0.0602,7e-05,6.43271]
[1779715561458,33.95,77267.78,71.3,-0.0602,7e-05,6.43271]
[1779715562225,33.95,77274.27,71.3,-0.05977,6e-05,6.39757]
[1779715564448,33.95,77283.0,71.3,-0.05922,6e-05,6.35163]
[1779715565086,33.95,77283.04,71.3,-0.05922,6e-05,6.35184]
[1779715570120,33.95,77285.85,71.3,-0.05903,6e-05,6.33611]
[1779715575156,33.95,77285.92,71.3,-0.05902,6e-05,6.33506]
[1779715580191,33.95,77288.91,71.3,-0.05882,6e-05,6.31847]
[1779715588247,33.95,77288.36,71.3,-0.05884,6e-05,6.32052]
[1779715593983,33.95,77288.03,71.3,-0.05882,6e-05,6.3176]
[1779715594036,33.95,77288.03,71.3,-0.05882,6e-05,6.3176]
[1779715594157,33.95,77288.03,71.3,-0.05882,6e-05,6.3176]
[1779715596436,33.95,77291.33,71.3,-0.05861,6e-05,6.29963]
[1779715598600,33.95,77291.44,71.3,-0.0586,6e-05,6.29888]
[1779715601019,33.94,77293.88,71.3,-0.05844,6e-05,6.28575]
[1779715605369,33.94,77282.72,71.3,-0.05915,6e-05,6.3447]
[1779715610404,33.94,77270.21,71.3,-0.05995,7e-05,6.41084]
[1779715615439,33.94,77266.65,71.3,-0.06016,7e-05,6.42863]
[1779715618200,33.94,77266.62,71.3,-0.06017,7e-05,6.4288]
[1779715624502,33.93,77266.61,71.3,-0.06014,7e-05,6.42647]
[1779715629537,33.93,77267.65,71.3,-0.06006,7e-05,6.41965]
[1779715634572,33.93,77266.7,71.3,-0.0601,7e-05,6.42359]
[1779715639607,33.93,77266.82,71.3,-0.06008,7e-05,6.42176]
[1779715644641,33.92,77266.9,71.3,-0.06006,7e-05,6.42017]
[1779715649678,33.92,77266.54,71.3,-0.06007,7e-05,6.42094]
[1779715651403,33.92,77266.54,71.3,-0.06007,7e-05,6.42094]
[1779715660755,33.91,77265.87,71.3,-0.06005,7e-05,6.41778]
[1779715665790,33.91,77265.95,71.3,-0.06003,7e-05,6.41624]
[1779715668008,33.91,77266.39,71.3,-0.06,7e-05,6.41365]
[1779715668109,33.91,77263.89,71.3,-0.06016,7e-05,6.42689]
[1779715669570,33.91,77263.89,71.3,-0.06016,7e-05,6.42689]
[1779715669671,33.91,77263.89,71.3,-0.06017,7e-05,6.42757]
[1779715672172,33.91,77263.52,71.3,-0.06019,7e-05,6.42933]
[1779715672273,33.91,77263.52,71.3,-0.06019,7e-05,6.42909]
[1779715677874,33.92,77258.77,71.3,-0.06052,7e-05,6.45658]
[1779715682909,33.92,77258.83,71.3,-0.06054,7e-05,6.4577]
[1779715687180,33.92,77258.44,71.3,-0.06057,7e-05,6.46063]
[1779715687282,33.92,77258.44,71.3,-0.06057,7e-05,6.46089]
[1779715687646,33.92,77258.44,71.3,-0.06057,7e-05,6.46089]
[1779715687944,33.92,77258.33,71.3,-0.06058,7e-05,6.46118]
[1779715689382,33.92,77258.33,71.3,-0.06058,7e-05,6.46118]
[1779715689433,33.92,77258.29,71.3,-0.06058,7e-05,6.46165]
[1779715690391,33.92,77258.29,71.3,-0.06058,7e-05,6.46165]
[1779715690493,33.92,77257.34,71.3,-0.06065,7e-05,6.46672]
[1779715691938,33.92,77257.34,71.3,-0.06065,7e-05,6.46672]
[1779715691972,33.92,77257.91,71.3,-0.06061,7e-05,6.46389]
[1779715697007,33.92,77259.66,71.3,-0.06048,7e-05,6.45288]
[1779715697714,33.92,77259.66,71.3,-0.06048,7e-05,6.45288]
[1779715698298,33.92,77259.66,71.3,-0.06048,7e-05,6.45288]
[1779715709091,33.91,77266.15,71.3,-0.06001,7e-05,6.41445]
[1779715714248,33.91,77266.23,71.3,-0.05996,7e-05,6.40908]
[1779715721175,33.9,77266.53,71.3,-0.05992,7e-05,6.40534]
[1779715723547,33.9,77266.05,71.3,-0.05995,7e-05,6.40767]
[1779715734266,33.9,77264.96,71.3,-0.05998,7e-05,6.41054]
[1779715739301,33.89,77264.83,71.3,-0.05997,7e-05,6.41005]
[1779715740554,33.89,77264.83,71.3,-0.05997,7e-05,6.41005]
[1779715748364,33.89,77265.61,71.3,-0.0599,7e-05,6.40382]
[1779715753399,33.89,77263.65,71.3,-0.06001,7e-05,6.41332]
[1779715758434,33.89,77264.12,71.3,-0.05997,7e-05,6.40971]
[1779715763469,33.88,77263.65,71.3,-0.05999,7e-05,6.41124]
[1779715768504,33.88,77263.41,71.3,-0.05999,7e-05,6.41154]
[1779715774587,33.88,77263.83,71.3,-0.05992,7e-05,6.40407]
[1779715779805,33.88,77264.36,71.3,-0.05987,7e-05,6.39996]
[1779715779810,33.88,77264.36,71.3,-0.05987,7e-05,6.39996]
[1779715780588,33.88,77250.46,71.3,-0.06078,7e-05,6.47482]
[1779715780720,33.88,77250.46,71.3,-0.06078,7e-05,6.47482]
[1779715781595,33.88,77262.75,71.3,-0.05997,7e-05,6.40816]
[1779715782823,33.87,77263.3,71.3,-0.05993,7e-05,6.40502]
[1779715788644,33.87,77261.7,71.3,-0.06002,7e-05,6.41244]
[1779715793679,33.87,77262.72,71.3,-0.05994,7e-05,6.40591]
[1779715798714,33.87,77262.29,71.3,-0.05996,7e-05,6.40717]
[1779715804465,33.87,77271.49,71.3,-0.05935,6e-05,6.35693]
[1779715804467,33.87,77271.49,71.3,-0.05935,6e-05,6.35693]
[1779715809792,33.86,77271.25,71.3,-0.05935,6e-05,6.35725]
[1779715813201,33.86,77271.37,71.3,-0.05934,6e-05,6.35634]
[1779715820869,33.86,77271.64,71.3,-0.05931,6e-05,6.35377]
[1779715825903,33.86,77271.66,71.3,-0.0593,6e-05,6.35306]
[1779715830939,33.86,77271.41,71.3,-0.05931,6e-05,6.35375]
[1779715835974,33.86,77266.44,71.3,-0.05959,7e-05,6.37541]
[1779715841602,33.85,77266.27,71.3,-0.05959,7e-05,6.37565]
[1779715843200,33.85,77266.22,71.3,-0.05959,7e-05,6.37558]
[1779715844028,33.85,77264.85,71.3,-0.05968,7e-05,6.38278]
[1779715849065,33.85,77263.15,71.3,-0.05978,7e-05,6.39081]
[1779715854100,33.85,77262.6,71.3,-0.0598,7e-05,6.39285]
[1779715859137,33.85,77262.61,71.3,-0.05979,7e-05,6.39193]
[1779715864171,33.85,77267.39,71.3,-0.05947,6e-05,6.36546]
[1779715868172,33.84,77270.72,71.3,-0.05925,6e-05,6.3473]
[1779715874751,33.84,77270.66,71.3,-0.05925,6e-05,6.34727]
[1779715876731,33.84,77271.22,71.3,-0.05921,6e-05,6.34383]
[1779715882298,33.84,77277.79,71.3,-0.05878,6e-05,6.30838]
[1779715887333,33.84,77277.74,71.3,-0.05878,6e-05,6.30847]
[1779715892369,33.84,77278.24,71.3,-0.05871,6e-05,6.30137]
[1779715896533,33.84,77280.22,71.3,-0.05858,6e-05,6.29071]
[1779715898197,33.84,77279.83,71.3,-0.05861,6e-05,6.29275]
[1779715900200,33.84,77280.09,71.3,-0.05859,6e-05,6.29131]
[1779715900922,33.84,77281.03,71.3,-0.05853,6e-05,6.28627]
[1779715902927,33.84,77280.39,71.3,-0.05857,6e-05,6.28964]
[1779715906064,33.84,77280.43,71.3,-0.05857,6e-05,6.28935]
[1779715906965,33.84,77281.31,71.3,-0.05851,6e-05,6.28463]
[1779715908110,33.84,77280.83,71.3,-0.05854,6e-05,6.28716]
[1779715914523,33.84,77281.6,71.3,-0.05849,6e-05,6.28288]
[1779715920565,33.84,77281.67,71.3,-0.05848,6e-05,6.28235]
[1779715926274,33.84,77281.51,71.3,-0.05849,6e-05,6.28311]
[1779715927832,33.84,77281.62,71.3,-0.05848,6e-05,6.28238]
[1779715933656,33.84,77280.6,71.3,-0.05855,6e-05,6.2876]
[1779715938692,33.84,77279.9,71.3,-0.05859,6e-05,6.29118]
[1779715943727,33.84,77279.7,71.3,-0.0586,6e-05,6.29216]
[1779715947361,33.84,77279.57,71.3,-0.05861,6e-05,6.29285]
[1779715952791,33.84,77283.04,71.3,-0.05835,6e-05,6.27019]
[1779715958834,33.84,77283.07,71.3,-0.05835,6e-05,6.27009]
[1779715963869,33.84,77283.07,71.3,-0.05835,6e-05,6.2701]
[1779715969586,33.84,77283.07,71.3,-0.05835,6e-05,6.27012]
[1779715969588,33.84,77283.07,71.3,-0.05835,6e-05,6.27012]
[1779715971687,33.84,77284.49,71.4,-0.05826,6e-05,6.26257]
[1779715971687,33.84,77284.49,71.4,-0.05826,6e-05,6.26257]
[1779715976960,33.84,77285.86,71.4,-0.05818,6e-05,6.25548]
[1779715981995,33.84,77286.11,71.4,-0.05816,6e-05,6.25425]
[1779715987030,33.84,77285.61,71.4,-0.05819,6e-05,6.25691]
[1779715987842,33.84,77285.61,71.4,-0.05819,6e-05,6.25691]
[1779715993072,33.84,77288.23,71.4,-0.05802,6e-05,6.24292]
[1779715996838,33.84,77288.99,71.4,-0.05798,6e-05,6.23885]
[1779716002054,33.84,77289.35,71.4,-0.05795,6e-05,6.23687]
[1779716004451,33.84,77289.35,71.4,-0.05795,6e-05,6.23683]
[1779716006352,33.84,77289.38,71.4,-0.05795,6e-05,6.23661]
[1779716006649,33.84,77289.38,71.4,-0.05795,6e-05,6.23661]
[1779716006743,33.84,77289.38,71.4,-0.05795,6e-05,6.23661]
[1779716007447,33.84,77289.63,71.4,-0.05793,6e-05,6.23523]
[1779716007469,33.84,77271.24,71.4,-0.05911,6e-05,6.33324]
[1779716008270,33.84,77271.24,71.4,-0.05911,6e-05,6.33324]
[1779716008868,33.84,77269.52,71.4,-0.05922,6e-05,6.34227]
[1779716010525,33.84,77269.72,71.4,-0.05921,6e-05,6.34101]
[1779716010626,33.84,77269.7,71.4,-0.05921,6e-05,6.34094]
[1779716014640,33.84,77270.19,71.4,-0.05915,6e-05,6.33469]
[1779716014742,33.84,77270.19,71.4,-0.05915,6e-05,6.33533]
[1779716022278,33.84,77270.19,71.4,-0.05914,6e-05,6.33448]
[1779716027313,33.84,77269.87,71.4,-0.05916,6e-05,6.33551]
[1779716033355,33.83,77270.2,71.4,-0.05912,6e-05,6.33299]
[1779716041411,33.83,77270.1,71.4,-0.05912,6e-05,6.33264]
[1779716046446,33.83,77272.71,71.4,-0.05895,6e-05,6.31824]
[1779716051481,33.83,77266.11,71.4,-0.05937,6e-05,6.35317]
[1779716056517,33.83,77258.28,71.4,-0.05987,7e-05,6.39428]
[1779716063890,33.83,77258.61,71.4,-0.05984,7e-05,6.39164]
[1779716069365,33.82,77257.62,71.4,-0.05988,7e-05,6.39528]
[1779716074655,33.82,77256.68,71.4,-0.05989,7e-05,6.39476]
[1779716076641,33.82,77256.91,71.4,-0.05987,7e-05,6.3933]
[1779716079160,33.82,77260.37,71.4,-0.05964,7e-05,6.37405]
[1779716085732,33.82,77260.39,71.4,-0.05962,7e-05,6.37265]
[1779716087127,33.81,77260.25,71.4,-0.05963,7e-05,6.37322]
[1779716089150,33.81,77260.77,71.4,-0.05959,7e-05,6.37006]
[1779716094795,33.81,77270.25,71.4,-0.05896,6e-05,6.31813]
[1779716096801,33.81,77269.45,71.4,-0.05901,6e-05,6.32226]
[1779716098838,33.81,77269.82,71.4,-0.05899,6e-05,6.32009]
[1779716100837,33.81,77250.47,71.4,-0.06024,7e-05,6.42383]
[1779716105872,33.81,77252.1,71.4,-0.06012,7e-05,6.41363]
[1779716110907,33.8,77252.68,71.4,-0.06007,7e-05,6.40939]
[1779716115942,33.8,77252.78,71.4,-0.06005,7e-05,6.40781]
[1779716120977,33.8,77252.45,71.4,-0.06006,7e-05,6.40861]
[1779716126012,33.8,77252.1,71.4,-0.06007,7e-05,6.40954]
[1779716131047,33.8,77248.48,71.4,-0.06026,7e-05,6.42373]
[1779716136081,33.79,77256.84,71.4,-0.0597,7e-05,6.37762]
[1779716141116,33.79,77257.27,71.4,-0.05966,7e-05,6.37455]
[1779716144176,33.79,77256.75,71.4,-0.05969,7e-05,6.37704]
[1779716144278,33.79,77256.65,71.4,-0.0597,7e-05,6.37741]
[1779716148289,33.79,77256.65,71.4,-0.0597,7e-05,6.37741]
[1779716148390,33.79,77256.65,71.4,-0.05971,7e-05,6.37872]
[1779716152636,33.79,77256.81,71.4,-0.0597,7e-05,6.37735]
[1779716158200,33.79,77263.2,71.4,-0.05927,6e-05,6.34215]
[1779716163271,33.79,77263.94,71.4,-0.05921,6e-05,6.33744]
[1779716168306,33.79,77271.78,71.4,-0.0587,6e-05,6.29488]
[1779716173249,33.79,77268.61,71.4,-0.0589,6e-05,6.31162]
[1779716174181,33.79,77268.13,71.4,-0.05893,6e-05,6.31401]
[1779716179383,33.78,77260.03,71.4,-0.05945,7e-05,6.35674]
[1779716183245,33.78,77252.38,71.4,-0.05994,7e-05,6.39737]
[1779716183411,33.78,77252.32,71.4,-0.05994,7e-05,6.39746]
[1779716187023,33.78,77251.12,71.4,-0.06003,7e-05,6.40445]
[1779716187776,33.78,77249.7,71.4,-0.06012,7e-05,6.41237]
[1779716193481,33.79,77247.19,71.4,-0.06027,7e-05,6.42315]
[1779716198516,33.79,77246.02,71.4,-0.06036,7e-05,6.43063]
[1779716200073,33.79,77246.31,71.4,-0.06034,7e-05,6.42928]
[1779716205437,33.79,77246.74,71.4,-0.06033,7e-05,6.42788]
[1779716205565,33.79,77246.9,71.4,-0.06032,7e-05,6.42748]
[1779716212365,33.8,77246.83,71.4,-0.06037,7e-05,6.43111]
[1779716212614,33.81,77247.48,71.4,-0.06035,7e-05,6.43001]
[1779716215751,33.81,77247.58,71.4,-0.06035,7e-05,6.42995]
[1779716215817,33.81,77247.2,71.4,-0.06038,7e-05,6.43224]
[1779716216309,33.81,77247.2,71.4,-0.06038,7e-05,6.43224]
[1779716216642,33.81,77247.24,71.4,-0.06039,7e-05,6.43283]
[1779716221678,33.81,77249.83,71.4,-0.06023,7e-05,6.42001]
[1779716222157,33.81,77249.83,71.4,-0.06023,7e-05,6.42001]
[1779716222177,33.81,77249.83,71.4,-0.06023,7e-05,6.42001]
[1779716222685,33.81,77255.63,71.4,-0.05985,7e-05,6.38897]
[1779716227722,33.81,77257.9,71.4,-0.05969,7e-05,6.37589]
[1779716237792,33.81,77257.7,71.4,-0.05969,7e-05,6.37526]
[1779716242827,33.81,77257.04,71.4,-0.05972,7e-05,6.37789]
[1779716243139,33.81,77257.04,71.4,-0.05972,7e-05,6.37789]
[1779716243215,33.81,77257.04,71.4,-0.05972,7e-05,6.37789]
[1779716248214,33.8,77264.07,71.4,-0.05925,6e-05,6.33939]
[1779716253904,33.8,77265.53,71.4,-0.05911,6e-05,6.32656]
[1779716258939,33.8,77265.72,71.4,-0.05909,6e-05,6.32496]
[1779716263974,33.8,77266.05,71.4,-0.05906,6e-05,6.3226]
[1779716270016,33.8,77265.22,71.4,-0.05911,6e-05,6.32631]
[1779716275050,33.8,77263.19,71.4,-0.05923,6e-05,6.33641]
[1779716276163,33.8,77263.15,71.4,-0.05923,6e-05,6.33647]
[1779716282101,33.79,77258.09,71.4,-0.05955,7e-05,6.3627]
[1779716283370,33.79,77258.63,71.4,-0.05951,7e-05,6.35959]
[1779716284032,33.79,77258.63,71.4,-0.05951,7e-05,6.35959]
[1779716284040,33.79,77258.63,71.4,-0.05951,7e-05,6.35959]
[1779716284042,33.79,77258.63,71.4,-0.05951,7e-05,6.35959]
[1779716284115,33.79,77241.58,71.4,-0.06063,7e-05,6.45148]
[1779716284225,33.79,77241.58,71.4,-0.06063,7e-05,6.45148]
[1779716284370,33.79,77241.58,71.4,-0.06063,7e-05,6.45148]
[1779716285131,33.79,77233.93,71.4,-0.06115,7e-05,6.49377]
[1779716286404,33.8,77224.36,71.4,-0.0618,7e-05,6.54665]
[1779716292179,33.8,77233.0,71.4,-0.06126,7e-05,6.50307]
[1779716297215,33.81,77240.09,71.4,-0.06083,7e-05,6.46784]
[1779716302250,33.82,77238.52,71.4,-0.06097,7e-05,6.47982]
[1779716307285,33.83,77238.89,71.4,-0.06099,7e-05,6.4813]
[1779716308738,33.83,77238.89,71.4,-0.06099,7e-05,6.4813]
[1779716308877,33.83,77238.89,71.4,-0.06099,7e-05,6.4813]
[1779716308936,33.83,77238.89,71.4,-0.06099,7e-05,6.4813]
[1779716309035,33.83,77240.46,71.4,-0.0609,7e-05,6.47348]
[1779716314526,33.83,77248.88,71.4,-0.06032,7e-05,6.42497]
[1779716314608,33.83,77250.19,71.4,-0.06024,7e-05,6.41834]
[1779716316912,33.83,77251.64,71.4,-0.06014,7e-05,6.41026]
[1779716317002,33.83,77251.79,71.4,-0.06013,7e-05,6.40921]
[1779716319289,33.83,77248.82,71.4,-0.06033,7e-05,6.42575]
[1779716324983,33.83,77247.06,71.4,-0.06046,7e-05,6.43639]
[1779716325079,33.84,77246.47,71.4,-0.0605,7e-05,6.4398]
[1779716328435,33.84,77244.49,71.4,-0.06065,7e-05,6.45228]
[1779716331540,33.84,77244.49,71.4,-0.06066,7e-05,6.45305]
[1779716331582,33.85,77244.49,71.4,-0.06069,7e-05,6.45535]
[1779716333362,33.85,77244.45,71.4,-0.06069,7e-05,6.45575]
[1779716333468,33.85,77246.38,71.4,-0.06057,7e-05,6.44549]
[1779716335421,33.85,77247.59,71.4,-0.06049,7e-05,6.43867]
[1779716335482,33.85,77247.73,71.4,-0.06047,7e-05,6.43764]
[1779716339527,33.85,77246.25,71.4,-0.06058,7e-05,6.44632]
[1779716339593,33.85,77246.25,71.4,-0.06058,7e-05,6.44653]
[1779716341586,33.85,77246.43,71.4,-0.06057,7e-05,6.44527]
[1779716341629,33.85,77246.22,71.4,-0.06058,7e-05,6.44614]
[1779716345705,33.85,77246.1,71.4,-0.06059,7e-05,6.44743]
[1779716345810,33.85,77246.09,71.4,-0.0606,7e-05,6.4477]
[1779716347761,33.85,77246.03,71.4,-0.0606,7e-05,6.44775]
[1779716347966,33.85,77246.03,71.4,-0.06059,7e-05,6.44747]
[1779716349817,33.85,77246.1,71.4,-0.06059,7e-05,6.44731]
[1779716349918,33.85,77245.85,71.4,-0.06061,7e-05,6.44888]
[1779716351873,33.85,77245.85,71.4,-0.06061,7e-05,6.44888]
[1779716351879,33.85,77245.85,71.4,-0.06061,7e-05,6.44888]
[1779716351975,33.85,77245.95,71.4,-0.0606,7e-05,6.44779]
[1779716355162,33.85,77246.41,71.4,-0.06057,7e-05,6.44574]
[1779716355169,33.85,77246.41,71.4,-0.06057,7e-05,6.44574]
[1779716355221,33.85,77246.41,71.4,-0.06058,7e-05,6.44618]
[1779716360915,33.85,77250.75,71.4,-0.06028,7e-05,6.42181]
[1779716366268,33.84,77253.52,71.4,-0.06008,7e-05,6.40549]
[1779716371735,33.84,77254.77,71.4,-0.05995,7e-05,6.39327]
[1779716377777,33.84,77256.03,71.4,-0.05985,7e-05,6.38531]
[1779716382019,33.84,77259.78,71.4,-0.0596,7e-05,6.36463]
[1779716388854,33.83,77259.86,71.4,-0.05958,7e-05,6.36289]
[1779716393889,33.83,77265.8,71.4,-0.05919,6e-05,6.33023]
[1779716398924,33.83,77266.26,71.4,-0.05915,6e-05,6.32718]
[1779716403959,33.83,77265.65,71.4,-0.05918,6e-05,6.32983]
[1779716408292,33.83,77262.76,71.4,-0.05936,7e-05,6.34479]
[1779716410081,33.83,77256.74,71.4,-0.05975,7e-05,6.37698]
[1779716410102,33.83,77256.74,71.4,-0.05975,7e-05,6.37698]
[1779716410158,33.83,77256.64,71.4,-0.05976,7e-05,6.3773]
[1779716416043,33.83,77252.32,71.4,-0.06005,7e-05,6.40155]
[1779716416285,33.83,77252.32,71.4,-0.06005,7e-05,6.40155]
[1779716416514,33.83,77252.32,71.4,-0.06005,7e-05,6.40155]
[1779716417050,33.83,77250.19,71.4,-0.06019,7e-05,6.41328]
[1779716422086,33.84,77251.96,71.4,-0.06012,7e-05,6.40763]
[1779716425212,33.84,77251.97,71.4,-0.06014,7e-05,6.40918]
[1779716425218,33.84,77251.97,71.4,-0.06014,7e-05,6.40918]
[1779716425246,33.84,77252.64,71.4,-0.06011,7e-05,6.40637]
[1779716431148,33.84,77256.94,71.4,-0.05979,7e-05,6.37864]
[1779716435471,33.84,77254.57,71.4,-0.05993,7e-05,6.39053]
[1779716435904,33.84,77254.57,71.4,-0.05993,7e-05,6.39053]
[1779716440330,33.84,77253.94,71.4,-0.05996,7e-05,6.39275]
[1779716441220,33.84,77254.42,71.4,-0.05992,7e-05,6.38994]
[1779716446268,33.84,77247.79,71.4,-0.06038,7e-05,6.42706]
[1779716446277,33.84,77247.79,71.4,-0.06038,7e-05,6.42706]
[1779716447264,33.84,77248.7,71.4,-0.06033,7e-05,6.42351]
[1779716452299,33.85,77249.28,71.4,-0.06034,7e-05,6.42429]
[1779716457334,33.86,77253.1,71.4,-0.06014,7e-05,6.40765]
[1779716462381,33.87,77255.98,71.4,-0.06,7e-05,6.39619]
[1779716463776,33.87,77255.98,71.4,-0.06,7e-05,6.39619]
[1779716463779,33.87,77256.09,71.4,-0.06,7e-05,6.39642]
[1779716467669,33.87,77256.28,71.4,-0.06,7e-05,6.39615]
[1779716467769,33.88,77247.17,71.4,-0.0606,7e-05,6.44556]
[1779716468529,33.88,77247.17,71.4,-0.0606,7e-05,6.44556]
[1779716468573,33.88,77248.54,71.4,-0.06052,7e-05,6.4389]
[1779716469412,33.88,77248.54,71.4,-0.06052,7e-05,6.4389]
[1779716469429,33.88,77248.47,71.4,-0.06052,7e-05,6.43946]
[1779716471483,33.88,77248.37,71.4,-0.06054,7e-05,6.44075]
[1779716471781,33.88,77248.37,71.4,-0.06054,7e-05,6.44075]
[1779716472333,33.88,77248.37,71.4,-0.06054,7e-05,6.44075]
[1779716473293,33.88,77248.81,71.4,-0.06052,7e-05,6.43913]
[1779716472450,33.88,77248.65,71.4,-0.06054,7e-05,6.44075]
[1779716473457,33.88,77247.73,71.4,-0.0606,7e-05,6.4459]
[1779716475513,33.88,77248.52,71.4,-0.06056,7e-05,6.44238]
[1779716475810,33.88,77248.52,71.4,-0.06056,7e-05,6.44238]
[1779716479898,33.89,77242.39,71.4,-0.061,7e-05,6.47855]
[1779716485541,33.9,77239.2,71.4,-0.06127,7e-05,6.50058]
[1779716490576,33.91,77238.09,71.4,-0.06138,7e-05,6.50988]
[1779716495611,33.92,77239.23,71.4,-0.06131,7e-05,6.50264]
[1779716503671,33.93,77240.74,71.4,-0.06127,7e-05,6.49966]
[1779716508706,33.94,77241.27,71.4,-0.06128,7e-05,6.50003]
[1779716513741,33.94,77240.31,71.4,-0.06138,7e-05,6.50846]
[1779716515203,33.94,77240.31,71.4,-0.06138,7e-05,6.50846]
[1779716515282,33.94,77240.37,71.4,-0.06138,7e-05,6.50877]
[1779716517960,33.95,77243.38,71.4,-0.06119,7e-05,6.49324]
[1779716518029,33.95,77243.38,71.4,-0.06119,7e-05,6.49342]
[1779716518942,33.95,77243.38,71.4,-0.06119,7e-05,6.49342]
[1779716518963,33.94,77245.46,71.4,-0.06105,7e-05,6.48175]
[1779716523466,33.95,77248.45,71.4,-0.06086,7e-05,6.46638]
[1779716523814,33.95,77248.53,71.4,-0.06086,7e-05,6.46618]
[1779716524455,33.95,77248.53,71.4,-0.06086,7e-05,6.46618]
[1779716524615,33.95,77248.53,71.4,-0.06086,7e-05,6.46618]
[1779716524836,33.95,77248.53,71.4,-0.06086,7e-05,6.46618]
[1779716531871,33.94,77254.01,71.4,-0.06047,7e-05,6.43396]
[1779716536905,33.94,77255.17,71.4,-0.06037,7e-05,6.42624]
[1779716541940,33.93,77254.37,71.4,-0.06041,7e-05,6.42911]
[1779716546975,33.93,77250.99,71.4,-0.06061,7e-05,6.44577]
[1779716549063,33.93,77251.13,71.4,-0.0606,7e-05,6.44469]
[1779716549301,33.93,77251.13,71.4,-0.0606,7e-05,6.44469]
[1779716550527,33.93,77251.33,71.4,-0.06058,7e-05,6.44297]
[1779716550898,33.93,77251.33,71.4,-0.06058,7e-05,6.44297]
[1779716551554,33.93,77251.33,71.4,-0.06058,7e-05,6.44265]
[1779716554221,33.93,77251.33,71.4,-0.06054,7e-05,6.43806]
[1779716556227,33.93,77251.42,71.4,-0.06052,7e-05,6.43695]
[1779716562103,33.92,77250.45,71.4,-0.06056,7e-05,6.43973]
[1779716566076,33.92,77251.02,71.4,-0.06051,7e-05,6.43571]
[1779716571166,33.91,77253.39,71.4,-0.06033,7e-05,6.42116]
[1779716576201,33.91,77253.75,71.4,-0.06029,7e-05,6.41779]
[1779716581236,33.91,77252.76,71.4,-0.06034,7e-05,6.42172]
[1779716583083,33.91,77253.44,71.4,-0.06029,7e-05,6.41777]
[1779716590299,33.9,77253.3,71.4,-0.06027,7e-05,6.41627]
[1779716595428,33.9,77252.27,71.4,-0.06033,7e-05,6.42071]
[1779716596341,33.9,77251.25,71.4,-0.06039,7e-05,6.42565]
[1779716601376,33.9,77250.51,71.4,-0.06046,7e-05,6.4313]
[1779716608609,33.9,77248.69,71.4,-0.06058,7e-05,6.44194]
[1779716609409,33.9,77248.69,71.4,-0.06058,7e-05,6.44194]
[1779716610439,33.91,77248.52,71.4,-0.06061,7e-05,6.44381]
[1779716612608,33.91,77248.56,71.4,-0.06056,7e-05,6.43901]
[1779716614765,33.9,77249.14,71.4,-0.06052,7e-05,6.43495]
[1779716619881,33.9,77249.24,71.4,-0.0605,7e-05,6.43351]
[1779716621510,33.9,77249.24,71.4,-0.06049,7e-05,6.43291]
[1779716621610,33.9,77249.83,71.4,-0.06045,7e-05,6.42913]
[1779716631658,33.9,77249.38,71.4,-0.06048,7e-05,6.43211]
[1779716631721,33.9,77249.38,71.4,-0.06048,7e-05,6.43211]
[1779716631755,33.91,77249.48,71.4,-0.0605,7e-05,6.43381]
[1779716633173,33.91,77249.48,71.4,-0.0605,7e-05,6.43381]
[1779716633443,33.91,77249.48,71.4,-0.0605,7e-05,6.43381]
[1779716633274,33.9,77250.82,71.4,-0.06041,7e-05,6.42628]
[1779716633749,33.9,77250.82,71.4,-0.06041,7e-05,6.42628]
[1779716634081,33.9,77250.82,71.4,-0.06041,7e-05,6.42628]
[1779716639643,33.91,77249.34,71.4,-0.06053,7e-05,6.43624]
[1779716644678,33.91,77250.28,71.4,-0.06049,7e-05,6.43255]
[1779716648451,33.91,77250.28,71.4,-0.06049,7e-05,6.43255]
[1779716648552,33.91,77250.28,71.4,-0.0605,7e-05,6.43368]
[1779716651362,33.91,77249.02,71.4,-0.06058,7e-05,6.44019]
[1779716651410,33.91,77250.17,71.4,-0.0605,7e-05,6.43367]
[1779716656306,33.91,77237.74,71.4,-0.06133,7e-05,6.50154]
[1779716661797,33.92,77237.79,71.4,-0.06134,7e-05,6.5023]
[1779716667839,33.92,77235.83,71.4,-0.06148,7e-05,6.51397]
[1779716672873,33.92,77237.04,71.4,-0.06137,7e-05,6.50392]
[1779716677964,33.92,77236.13,71.4,-0.06144,7e-05,6.50959]
[1779716683951,33.93,77240.66,71.4,-0.06116,7e-05,6.48632]
[1779716688986,33.93,77247.64,71.4,-0.06071,7e-05,6.44981]
[1779716694021,33.93,77250.87,71.4,-0.06052,7e-05,6.43382]
[1779716696510,33.93,77250.86,71.4,-0.06052,7e-05,6.43417]
[1779716696604,33.93,77252.8,71.4,-0.0604,7e-05,6.424]
[1779716696611,33.93,77252.8,71.4,-0.0604,7e-05,6.424]
[1779716696661,33.93,77252.8,71.4,-0.0604,7e-05,6.424]
[1779716697042,33.93,77263.73,71.4,-0.05968,7e-05,6.36554]
[1779716698210,33.93,77263.73,71.4,-0.05968,7e-05,6.36554]
[1779716698978,33.93,77270.95,71.4,-0.05921,6e-05,6.32672]
[1779716699278,33.93,77270.95,71.4,-0.05921,6e-05,6.32672]
[1779716699288,33.93,77270.95,71.4,-0.05921,6e-05,6.32672]
[1779716699880,33.93,77273.48,71.4,-0.05905,6e-05,6.3131]
[1779716700321,33.93,77273.48,71.4,-0.05905,6e-05,6.3131]
[1779716701992,33.93,77285.21,71.4,-0.05829,6e-05,6.25054]
[1779716707220,33.93,77275.89,71.4,-0.05889,6e-05,6.29974]
[1779716707273,33.93,77275.89,71.4,-0.05889,6e-05,6.29974]
[1779716709274,33.93,77276.51,71.4,-0.05884,6e-05,6.29625]
[1779716715170,33.93,77272.84,71.4,-0.05907,6e-05,6.31511]
[1779716719258,33.93,77269.91,71.4,-0.05926,6e-05,6.33032]
[1779716725240,33.93,77272.95,71.4,-0.05905,6e-05,6.31302]
[1779716730275,33.93,77271.27,71.4,-0.05915,6e-05,6.32133]
[1779716735310,33.92,77267.11,71.4,-0.05937,6e-05,6.33852]
[1779716738010,33.92,77258.26,71.4,-0.05994,7e-05,6.38561]
[1779716738332,33.92,77252.13,71.4,-0.06034,7e-05,6.41837]
[1779716738671,33.92,77252.13,71.4,-0.06034,7e-05,6.41837]
[1779716739339,33.92,77250.5,71.4,-0.06045,7e-05,6.42744]
[1779716740443,33.92,77250.5,71.4,-0.06045,7e-05,6.42744]
[1779716746389,33.92,77247.37,71.4,-0.06063,7e-05,6.44214]
[1779716751424,33.91,77248.59,71.4,-0.06053,7e-05,6.43396]
[1779716756434,33.91,77248.03,71.4,-0.06056,7e-05,6.43576]
[1779716761496,33.91,77250.7,71.4,-0.06036,7e-05,6.41957]
[1779716766531,33.9,77256.62,71.4,-0.05995,7e-05,6.38631]
[1779716768277,33.9,77256.31,71.4,-0.05997,7e-05,6.3877]
[1779716773580,33.9,77256.14,71.4,-0.05996,7e-05,6.38706]
[1779716773816,33.9,77256.14,71.4,-0.05996,7e-05,6.38706]
[1779716779622,33.9,77253.89,71.4,-0.06009,7e-05,6.39773]
[1779716785664,33.89,77254.62,71.4,-0.06003,7e-05,6.39234]
[1779716790700,33.89,77254.47,71.4,-0.06002,7e-05,6.39193]
[1779716796071,33.89,77254.29,71.4,-0.05999,7e-05,6.38767]
[1779716803202,33.89,77254.23,71.4,-0.05998,7e-05,6.38659]
[1779716808826,33.88,77253.77,71.4,-0.05998,7e-05,6.38721]
[1779716813860,33.88,77254.51,71.4,-0.05992,7e-05,6.38207]
[1779716822925,33.87,77254.26,71.4,-0.05991,7e-05,6.38138]
[1779716827960,33.87,77255.63,71.4,-0.05981,7e-05,6.37291]
[1779716833238,33.87,77257.95,71.4,-0.05965,7e-05,6.35963]
[1779716839037,33.87,77259.15,71.4,-0.05956,7e-05,6.35191]
[1779716844072,33.87,77257.93,71.4,-0.05962,7e-05,6.35756]
[1779716848263,33.86,77257.31,71.4,-0.05966,7e-05,6.36031]
[1779716853849,33.86,77253.56,71.4,-0.05985,7e-05,6.37492]
[1779716859177,33.86,77253.05,71.4,-0.05987,7e-05,6.37635]
[1779716865876,33.86,77252.92,71.4,-0.05987,7e-05,6.37616]
[1779716866536,33.86,77252.92,71.4,-0.05987,7e-05,6.37616]
[1779716868541,33.86,77252.92,71.4,-0.05986,7e-05,6.3755]
[1779716869508,33.85,77252.92,71.4,-0.05985,7e-05,6.37506]
[1779716871512,33.85,77251.47,71.4,-0.05994,7e-05,6.38242]
[1779716877323,33.85,77252.28,71.4,-0.05987,7e-05,6.37649]
[1779716882338,33.85,77253.08,71.4,-0.05981,7e-05,6.37116]
[1779716891401,33.84,77254.69,71.4,-0.05968,7e-05,6.36069]
[1779716898451,33.84,77255.48,71.4,-0.05961,7e-05,6.35514]
[1779716903486,33.84,77255.59,71.4,-0.05959,7e-05,6.35366]
[1779716910535,33.84,77253.6,71.4,-0.05971,7e-05,6.36316]
[1779716917585,33.83,77255.01,71.4,-0.05957,7e-05,6.3502]
[1779716922620,33.83,77253.65,71.4,-0.05965,7e-05,6.35676]
[1779716927655,33.83,77254.17,71.4,-0.05961,7e-05,6.35322]
[1779716933697,33.83,77254.71,71.4,-0.05956,7e-05,6.34953]
[1779716938733,33.83,77253.83,71.4,-0.05961,7e-05,6.3536]
[1779716944774,33.82,77254.79,71.4,-0.05954,7e-05,6.34753]
[1779716951823,33.82,77254.71,71.4,-0.05953,7e-05,6.34713]
[1779716957865,33.82,77254.36,71.4,-0.05955,7e-05,6.34829]
[1779716963051,33.82,77254.58,71.4,-0.05953,7e-05,6.34677]
[1779716963061,33.82,77254.58,71.4,-0.05953,7e-05,6.34677]
[1779716963501,33.82,77254.58,71.4,-0.05953,7e-05,6.34677]
[1779716964709,33.82,77262.71,71.4,-0.059,6e-05,6.30295]
[1779716969950,33.82,77270.92,71.4,-0.05847,6e-05,6.25922]
[1779716974985,33.82,77267.67,71.4,-0.05864,6e-05,6.27246]
[1779716980021,33.82,77267.73,71.4,-0.05864,6e-05,6.27223]
[1779716986063,33.82,77264.97,71.4,-0.05882,6e-05,6.28703]
[1779716991098,33.82,77265.89,71.4,-0.05876,6e-05,6.2822]
[1779716996133,33.82,77266.98,71.4,-0.05869,6e-05,6.2765]
[1779717001168,33.82,77267.82,71.4,-0.05864,6e-05,6.27221]
[1779717006203,33.82,77274.78,71.4,-0.0582,6e-05,6.23544]
[1779717011238,33.82,77276.3,71.4,-0.0581,6e-05,6.22782]
[1779717016272,33.82,77277.3,71.4,-0.05805,6e-05,6.22294]
[1779717021308,33.83,77273.15,71.4,-0.05831,6e-05,6.24531]
[1779717028357,33.83,77272.41,71.4,-0.05837,6e-05,6.24955]
[1779717033392,33.83,77272.2,71.4,-0.05835,6e-05,6.24666]
[1779717038426,33.83,77272.08,71.4,-0.05836,6e-05,6.24754]
[1779717046482,33.83,77272.0,71.4,-0.05837,6e-05,6.24835]
[1779717051518,33.83,77270.3,71.4,-0.05848,6e-05,6.25763]
[1779717056553,33.83,77267.24,71.4,-0.05868,6e-05,6.27407]
[1779717061588,33.83,77266.72,71.4,-0.05871,6e-05,6.27693]
[1779717066344,33.83,77266.85,71.4,-0.0587,6e-05,6.27631]
[1779717066542,33.83,77266.85,71.4,-0.0587,6e-05,6.27631]
[1779717066624,33.83,77251.54,71.4,-0.0597,7e-05,6.35839]
[1779717073678,33.83,77251.92,71.4,-0.05967,7e-05,6.35561]
[1779717078713,33.83,77251.48,71.4,-0.05969,7e-05,6.35744]
[1779717083749,33.82,77248.24,71.4,-0.05989,7e-05,6.3742]
[1779717088784,33.82,77248.94,71.4,-0.05984,7e-05,6.36971]
[1779717093819,33.82,77248.54,71.4,-0.05982,7e-05,6.36689]
[1779717096841,33.82,77237.69,71.4,-0.06053,7e-05,6.42507]
[1779717099345,33.82,77239.42,71.4,-0.06041,7e-05,6.41534]
[1779717099862,33.82,77239.69,71.4,-0.06039,7e-05,6.41366]
[1779717104897,33.82,77247.1,71.4,-0.05993,7e-05,6.37551]
[1779717109932,33.83,77247.05,71.4,-0.05996,7e-05,6.37837]
[1779717114967,33.83,77246.54,71.4,-0.06002,7e-05,6.38326]
[1779717120363,33.84,77246.6,71.4,-0.06004,7e-05,6.38462]
[1779717126055,33.84,77244.0,71.4,-0.06024,7e-05,6.40157]
[1779717128980,33.84,77243.8,71.4,-0.06026,7e-05,6.40304]
[1779717129415,33.85,77243.89,71.4,-0.06026,7e-05,6.40295]
[1779717132285,33.85,77244.16,71.4,-0.06025,7e-05,6.40228]
[1779717132386,33.85,77244.16,71.4,-0.06026,7e-05,6.40307]
[1779717138139,33.85,77244.47,71.4,-0.06023,7e-05,6.40036]
[1779717143963,33.85,77244.2,71.4,-0.06024,7e-05,6.40114]
[1779717149216,33.84,77245.48,71.4,-0.06014,7e-05,6.39309]
[1779717154251,33.84,77245.62,71.4,-0.06008,7e-05,6.38732]
[1779717159285,33.84,77246.06,71.4,-0.06005,7e-05,6.38424]
[1779717160975,33.84,77246.06,71.4,-0.06005,7e-05,6.38424]
[1779717168349,33.84,77245.97,71.4,-0.06004,7e-05,6.38347]
[1779717173793,33.84,77245.96,71.4,-0.06003,7e-05,6.38297]
[1779717173829,33.84,77245.96,71.4,-0.06003,7e-05,6.38283]
[1779717176624,33.84,77245.96,71.4,-0.06003,7e-05,6.38283]
[1779717176726,33.84,77246.03,71.4,-0.06004,7e-05,6.38376]
[1779717182447,33.84,77247.41,71.4,-0.05994,7e-05,6.37554]
[1779717185610,33.84,77248.36,71.4,-0.05988,7e-05,6.37017]
[1779717185711,33.84,77248.36,71.4,-0.05987,7e-05,6.37005]
[1779717186562,33.84,77248.36,71.4,-0.05987,7e-05,6.37005]
[1779717186613,33.84,77248.43,71.4,-0.05987,7e-05,6.37013]
[1779717195538,33.83,77248.74,71.4,-0.05984,7e-05,6.36736]
[1779717201099,33.83,77254.63,71.4,-0.05945,7e-05,6.33511]
[1779717203594,33.83,77268.14,71.4,-0.05857,6e-05,6.26268]
[1779717208629,33.83,77272.33,71.4,-0.0583,6e-05,6.24061]
[1779717213663,33.83,77263.08,71.4,-0.05887,6e-05,6.28584]
[1779717218699,33.83,77262.98,71.4,-0.05887,6e-05,6.28627]
[1779717224744,33.83,77260.96,71.4,-0.059,6e-05,6.29678]
[1779717230786,33.83,77260.09,71.4,-0.05905,6e-05,6.30107]
[1779717240856,33.83,77260.91,71.4,-0.05899,6e-05,6.29598]
[1779717246902,33.83,77259.29,71.4,-0.05909,6e-05,6.30421]
[1779717251937,33.83,77259.42,71.4,-0.05908,6e-05,6.30305]
[1779717257355,33.83,77259.25,71.4,-0.05908,6e-05,6.30359]
[1779717260159,33.83,77259.38,71.4,-0.05907,6e-05,6.30251]
[1779717265162,33.83,77259.17,71.4,-0.05908,6e-05,6.30336]
[1779717265187,33.83,77259.17,71.4,-0.05908,6e-05,6.30336]
[1779717272077,33.82,77262.34,71.4,-0.05883,6e-05,6.28143]
[1779717278119,33.82,77262.63,71.4,-0.05881,6e-05,6.27949]
[1779717283254,33.82,77262.59,71.4,-0.05881,6e-05,6.27957]
[1779717290160,33.82,77262.59,71.4,-0.0588,6e-05,6.27929]
[1779717290692,33.82,77262.59,71.4,-0.0588,6e-05,6.27889]
[1779717293131,33.82,77267.86,71.4,-0.05846,6e-05,6.25061]
[1779717298009,33.82,77276.63,71.4,-0.05789,6e-05,6.204]
[1779717298014,33.82,77276.63,71.4,-0.05789,6e-05,6.204]
[1779717298154,33.82,77276.63,71.4,-0.05789,6e-05,6.204]
[1779717300275,33.82,77271.51,71.4,-0.05822,6e-05,6.23132]
[1779717306315,33.82,77272.47,71.4,-0.05816,6e-05,6.22639]
[1779717311350,33.82,77272.46,71.4,-0.05817,6e-05,6.22663]
[1779717317392,33.82,77275.99,71.4,-0.05795,6e-05,6.20828]
[1779717323434,33.82,77276.21,71.4,-0.05794,6e-05,6.20762]
[1779717324496,33.82,77276.21,71.4,-0.05794,6e-05,6.20762]
[1779717326495,33.82,77281.74,71.4,-0.05759,6e-05,6.17853]
[1779717327163,33.82,77281.74,71.4,-0.05759,6e-05,6.17853]
[1779717328967,33.83,77281.34,71.4,-0.05762,6e-05,6.18092]
[1779717329188,33.83,77281.34,71.4,-0.05762,6e-05,6.18092]
[1779717329452,33.83,77278.98,71.4,-0.05777,6e-05,6.19355]
[1779717331493,33.83,77272.94,71.4,-0.05816,6e-05,6.22578]
[1779717336526,33.83,77272.02,71.4,-0.05818,6e-05,6.22682]
[1779717338589,33.83,77272.39,71.4,-0.05816,6e-05,6.22491]
[1779717348609,33.83,77272.19,71.4,-0.05818,6e-05,6.22676]
[1779717356666,33.83,77272.17,71.4,-0.05819,6e-05,6.22747]
[1779717361701,33.83,77272.19,71.4,-0.0582,6e-05,6.22778]
[1779717366736,33.83,77271.45,71.4,-0.05825,6e-05,6.23213]
[1779717370456,33.83,77271.8,71.4,-0.05823,6e-05,6.23035]
[1779717375799,33.83,77273.09,71.4,-0.05815,6e-05,6.22436]
[1779717380834,33.84,77273.81,71.4,-0.05811,6e-05,6.22102]
[1779717385869,33.84,77277.03,71.4,-0.05791,6e-05,6.20451]
[1779717390904,33.84,77274.67,71.4,-0.05807,6e-05,6.21764]
[1779717395939,33.84,77274.31,71.4,-0.05807,6e-05,6.21588]
[1779717402988,33.84,77274.38,71.4,-0.05807,6e-05,6.21632]
[1779717408025,33.84,77275.32,71.4,-0.05802,6e-05,6.21192]
[1779717413060,33.84,77273.58,71.4,-0.05814,6e-05,6.22175]
[1779717418095,33.84,77272.27,71.4,-0.05823,6e-05,6.22923]
[1779717423130,33.85,77265.91,71.4,-0.05864,6e-05,6.2635]
[1779717429172,33.85,77268.19,71.4,-0.0585,6e-05,6.25174]
[1779717434207,33.85,77267.83,71.4,-0.05853,6e-05,6.25406]
[1779717439241,33.85,77268.25,71.4,-0.05851,6e-05,6.25226]
[1779717446293,33.85,77268.71,71.4,-0.05848,6e-05,6.25047]
[1779717451328,33.85,77268.64,71.4,-0.05846,6e-05,6.24722]
[1779717457370,33.85,77268.17,71.4,-0.0585,6e-05,6.25038]
[1779717463188,33.85,77268.12,71.4,-0.05851,6e-05,6.25109]
[1779717469453,33.86,77264.8,71.4,-0.05873,6e-05,6.26934]
[1779717475496,33.86,77264.63,71.4,-0.05874,6e-05,6.27044]
[1779717480531,33.86,77264.45,71.4,-0.05875,6e-05,6.27144]
[1779717485566,33.86,77262.77,71.4,-0.05886,6e-05,6.2803]
[1779717490880,33.86,77263.01,71.4,-0.05884,6e-05,6.27886]
[1779717496643,33.85,77267.05,71.4,-0.05858,6e-05,6.25705]
[1779717502686,33.85,77268.07,71.4,-0.05851,6e-05,6.25163]
[1779717507720,33.85,77267.74,71.4,-0.05853,6e-05,6.25337]
[1779717514772,33.85,77267.84,71.4,-0.05849,6e-05,6.2485]
[1779717519807,33.85,77267.74,71.4,-0.0585,6e-05,6.24892]
[1779717525848,33.85,77267.28,71.4,-0.05852,6e-05,6.25118]
[1779717530884,33.85,77267.55,71.4,-0.0585,6e-05,6.24956]
[1779717531429,33.85,77267.55,71.4,-0.0585,6e-05,6.24956]
[1779717536926,33.85,77265.04,71.4,-0.05866,6e-05,6.26266]
[1779717541961,33.85,77264.51,71.4,-0.05869,6e-05,6.26525]
[1779717542436,33.85,77264.51,71.4,-0.05869,6e-05,6.26525]
[1779717548009,33.85,77266.8,71.4,-0.05854,6e-05,6.25282]
[1779717555053,33.85,77267.33,71.4,-0.05851,6e-05,6.24987]
[1779717560089,33.85,77265.7,71.4,-0.05861,6e-05,6.2585]
[1779717569151,33.85,77266.57,71.4,-0.05855,6e-05,6.25374]
[1779717574185,33.85,77269.64,71.4,-0.05832,6e-05,6.23322]
[1779717579221,33.85,77268.83,71.4,-0.05838,6e-05,6.23776]
[1779717588284,33.85,77268.32,71.4,-0.05841,6e-05,6.24087]
[1779717595334,33.85,77267.07,71.4,-0.0585,6e-05,6.24785]
[1779717596480,33.85,77267.07,71.4,-0.0585,6e-05,6.24785]
[1779717598539,33.85,77267.04,71.4,-0.0585,6e-05,6.24815]
[1779717604397,33.85,77266.9,71.4,-0.05851,6e-05,6.24917]
[1779717618495,33.86,77265.95,71.4,-0.05858,6e-05,6.2548]
[1779717623530,33.86,77267.58,71.4,-0.05848,6e-05,6.24634]
[1779717628565,33.86,77267.48,71.4,-0.05849,6e-05,6.24713]
[1779717634252,33.86,77265.33,71.4,-0.05859,6e-05,6.25453]
[1779717639642,33.86,77257.32,71.4,-0.05911,7e-05,6.29719]
[1779717640670,33.86,77257.32,71.4,-0.05911,7e-05,6.29719]
[1779717641720,33.86,77257.32,71.4,-0.05911,7e-05,6.29716]
[1779717647698,33.86,77260.53,71.4,-0.0589,6e-05,6.2799]
[1779717651931,33.86,77258.98,71.4,-0.059,6e-05,6.28804]
[1779717658213,33.85,77258.06,71.4,-0.05904,6e-05,6.29163]
[1779717663810,33.85,77256.22,71.4,-0.05914,7e-05,6.29941]
[1779717668845,33.84,77256.03,71.4,-0.05913,7e-05,6.29884]
[1779717673880,33.84,77255.66,71.4,-0.05914,7e-05,6.29919]
[1779717679922,33.84,77256.13,71.4,-0.05908,7e-05,6.29472]
[1779717684958,33.83,77255.86,71.4,-0.05908,7e-05,6.29434]
[1779717692010,33.83,77256.66,71.4,-0.05896,6e-05,6.28338]
[1779717697043,33.82,77256.67,71.4,-0.05894,6e-05,6.28184]
[1779717699795,33.82,77256.66,71.4,-0.05894,6e-05,6.28159]
[1779717708120,33.82,77256.66,71.4,-0.05891,6e-05,6.27902]
[1779717713155,33.82,77259.42,71.4,-0.05873,6e-05,6.26412]
[1779717719196,33.82,77259.35,71.4,-0.05873,6e-05,6.26441]
[1779717724232,33.82,77259.65,71.4,-0.05871,6e-05,6.2627]
[1779717731281,33.82,77254.92,71.4,-0.05902,7e-05,6.28782]
[1779717735782,33.82,77253.68,71.4,-0.0591,7e-05,6.29424]
[1779717739966,33.82,77253.68,71.4,-0.05909,7e-05,6.29387]
[1779717740084,33.82,77253.68,71.4,-0.05909,7e-05,6.29387]
[1779717740275,33.82,77253.68,71.4,-0.05909,7e-05,6.29387]
[1779717744372,33.81,77243.06,71.4,-0.05978,7e-05,6.35053]
[1779717750414,33.81,77239.98,71.4,-0.05997,7e-05,6.36605]
[1779717755484,33.81,77244.34,71.4,-0.05964,7e-05,6.33771]
[1779717755488,33.81,77244.34,71.4,-0.05964,7e-05,6.33771]
[1779717761490,33.81,77243.69,71.4,-0.05967,7e-05,6.34032]
[1779717766668,33.81,77243.89,71.4,-0.05965,7e-05,6.33873]
[1779717766669,33.81,77243.89,71.4,-0.05965,7e-05,6.33873]
[1779717771899,33.81,77243.89,71.4,-0.05965,7e-05,6.33829]
[1779717777041,33.81,77243.89,71.4,-0.05965,7e-05,6.33807]
[1779717782738,33.8,77243.57,71.4,-0.05966,7e-05,6.33927]
[1779717786397,33.8,77243.57,71.4,-0.05966,7e-05,6.33903]
[1779717791920,33.8,77243.57,71.4,-0.05966,7e-05,6.33887]
[1779717795402,33.8,77247.38,71.4,-0.0594,7e-05,6.31812]
[1779717795558,33.8,77247.38,71.4,-0.0594,7e-05,6.31812]
[1779717795654,33.8,77263.65,71.4,-0.05835,6e-05,6.23106]
[1779717800781,33.81,77269.61,71.4,-0.05797,6e-05,6.20028]
[1779717802926,33.81,77269.61,71.4,-0.05798,6e-05,6.20044]
[1779717803051,33.81,77269.61,71.4,-0.05798,6e-05,6.20044]
[1779717803448,33.81,77269.61,71.4,-0.05798,6e-05,6.20044]
[1779717806207,33.81,77280.83,71.4,-0.05727,6e-05,6.14163]
[1779717806258,33.81,77280.83,71.4,-0.05727,6e-05,6.14163]
[1779717807203,33.81,77281.39,71.4,-0.05723,6e-05,6.13892]
[1779717807570,33.81,77281.39,71.4,-0.05723,6e-05,6.13892]
[1779717812876,33.81,77281.45,71.4,-0.05724,6e-05,6.13982]
[1779717813407,33.81,77281.45,71.4,-0.05724,6e-05,6.13982]
[1779717813762,33.81,77281.45,71.4,-0.05721,6e-05,6.13606]
[1779717815893,33.81,77269.46,71.4,-0.05799,6e-05,6.20022]
[1779717818829,33.81,77269.0,71.4,-0.05802,6e-05,6.20279]
[1779717819403,33.81,77269.0,71.4,-0.05802,6e-05,6.20279]
[1779717826969,33.82,77265.74,71.4,-0.05824,6e-05,6.22131]
[1779717832010,33.82,77267.87,71.4,-0.05811,6e-05,6.21052]
[1779717837042,33.82,77267.24,71.4,-0.05816,6e-05,6.21447]
[1779717841407,33.82,77267.27,71.4,-0.05816,6e-05,6.21455]
[1779717847112,33.82,77268.0,71.4,-0.05813,6e-05,6.21166]
[1779717851353,33.82,77268.51,71.4,-0.0581,6e-05,6.20933]
[1779717851906,33.82,77268.92,71.4,-0.05807,6e-05,6.20729]
[1779717852195,33.82,77268.92,71.4,-0.05807,6e-05,6.20729]
[1779717852390,33.82,77287.56,71.4,-0.05689,6e-05,6.10886]
[1779717858193,33.83,77289.15,71.4,-0.05681,6e-05,6.10243]
[1779717859815,33.83,77288.77,71.4,-0.05684,6e-05,6.10473]
[1779717865998,33.83,77287.81,71.4,-0.05691,6e-05,6.11066]
[1779717868060,33.83,77288.93,71.4,-0.05685,6e-05,6.10621]
[1779717873299,33.84,77293.83,71.4,-0.05653,6e-05,6.07805]
[1779717877120,33.84,77296.54,71.4,-0.05637,6e-05,6.06488]
[1779717881356,33.84,77314.16,71.4,-0.0553,6e-05,5.97496]
[1779717883678,33.84,77316.09,71.4,-0.05519,6e-05,5.96545]
[1779717886797,33.85,77324.06,71.4,-0.05472,6e-05,5.92576]
[1779717888615,33.85,77329.44,71.4,-0.0544,6e-05,5.89917]
[1779717888696,33.85,77329.44,71.4,-0.0544,6e-05,5.89917]
[1779717889753,33.85,77332.24,71.4,-0.05425,6e-05,5.88606]
[1779717893027,33.85,77339.04,71.4,-0.05384,6e-05,5.85138]
[1779717894642,33.85,77353.99,71.4,-0.05294,6e-05,5.77539]
[1779717898350,33.86,77362.02,71.4,-0.05248,6e-05,5.73554]
[1779717899969,33.86,77364.1,71.4,-0.05236,6e-05,5.72529]
[1779717901451,33.86,77362.15,71.4,-0.05247,6e-05,5.73511]
[1779717901707,33.86,77362.15,71.4,-0.05247,6e-05,5.73511]
[1779717907242,33.86,77354.49,71.4,-0.05294,6e-05,5.7753]
[1779717907539,33.86,77355.04,71.4,-0.05291,6e-05,5.77276]
[1779717910404,33.86,77354.72,71.4,-0.05295,6e-05,5.77596]
[1779717914117,33.87,77354.73,71.4,-0.05298,6e-05,5.77906]
[1779717914591,33.87,77359.1,71.4,-0.05273,6e-05,5.75768]
[1779717915502,33.87,77359.1,71.4,-0.05273,6e-05,5.75768]
[1779717915595,33.87,77362.01,71.4,-0.05256,6e-05,5.74325]
[1779717916323,33.87,77362.01,71.4,-0.05256,6e-05,5.74325]
[1779717916973,33.88,77360.48,71.4,-0.05266,6e-05,5.75185]
[1779717917565,33.88,77360.48,71.4,-0.05266,6e-05,5.75185]
[1779717923897,33.88,77361.34,71.4,-0.05265,6e-05,5.75027]
[1779717929693,33.89,77361.37,71.4,-0.05268,6e-05,5.75328]
[1779717934728,33.89,77360.95,71.4,-0.0527,6e-05,5.75351]
[1779717938680,33.9,77361.27,71.4,-0.05269,6e-05,5.75317]
[1779717943948,33.9,77362.03,71.4,-0.05267,6e-05,5.75103]
[1779717944799,33.9,77368.46,71.4,-0.0523,6e-05,5.71983]
[1779717945086,33.9,77368.46,71.4,-0.0523,6e-05,5.71983]
[1779717945806,33.9,77376.11,71.4,-0.05185,6e-05,5.68123]
[1779717947822,33.9,77387.43,71.4,-0.05119,6e-05,5.62399]
[1779717950660,33.9,77394.78,71.4,-0.05076,6e-05,5.58703]
[1779717950812,33.9,77394.78,71.4,-0.05076,6e-05,5.58703]
[1779717951605,33.9,77403.18,71.4,-0.05027,6e-05,5.54525]
[1779717953081,33.9,77417.11,71.4,-0.04948,6e-05,5.47648]
[1779717953934,33.9,77417.53,71.4,-0.04946,6e-05,5.47447]
[1779717956494,33.9,77413.75,71.4,-0.04968,6e-05,5.49318]
[1779717957118,33.9,77415.53,71.4,-0.04958,6e-05,5.48448]
[1779717957309,33.9,77415.53,71.4,-0.04958,6e-05,5.48448]
[1779717960482,33.9,77419.0,71.4,-0.04938,6e-05,5.46771]
[1779717960630,33.9,77419.0,71.4,-0.04938,6e-05,5.46771]
[1779717961452,33.9,77414.52,71.4,-0.04964,6e-05,5.48978]
[1779717962423,33.9,77415.03,71.4,-0.04961,6e-05,5.48733]
[1779717962645,33.9,77415.03,71.4,-0.04961,6e-05,5.48733]
[1779717964385,33.9,77416.81,71.4,-0.04951,6e-05,5.47864]
[1779717966105,33.9,77413.91,71.4,-0.04967,6e-05,5.4931]
[1779717966652,33.9,77413.91,71.4,-0.04967,6e-05,5.4931]
[1779717969098,33.9,77413.55,71.4,-0.0497,6e-05,5.49497]
[1779717969173,33.9,77413.55,71.4,-0.0497,6e-05,5.49497]
[1779717969561,33.9,77413.55,71.4,-0.0497,6e-05,5.49497]
[1779717970728,33.9,77414.3,71.4,-0.04965,6e-05,5.49132]
[1779717970821,33.9,77428.33,71.4,-0.04887,6e-05,5.42267]
[1779717970898,33.9,77428.33,71.4,-0.04887,6e-05,5.42267]
[1779717971684,33.9,77428.33,71.4,-0.04887,6e-05,5.42267]
[1779717971744,33.9,77428.33,71.4,-0.04887,6e-05,5.42267]
[1779717971794,33.9,77428.33,71.4,-0.04887,6e-05,5.42267]
[1779717971991,33.9,77428.04,71.4,-0.04888,6e-05,5.42424]
[1779717972726,33.9,77428.04,71.4,-0.04888,6e-05,5.42424]
[1779717974130,33.9,77427.86,71.4,-0.0489,6e-05,5.42541]
[1779717974886,33.9,77427.86,71.4,-0.0489,6e-05,5.42541]
[1779717974915,33.91,77428.3,71.4,-0.04887,6e-05,5.42342]
[1779717975551,33.91,77428.3,71.4,-0.04887,6e-05,5.42342]
[1779717975634,33.91,77428.3,71.4,-0.04887,6e-05,5.42342]
[1779717975828,33.91,77428.3,71.4,-0.04887,6e-05,5.42342]
[1779717975866,33.91,77428.3,71.4,-0.04887,6e-05,5.42342]
[1779717976032,33.91,77448.17,71.4,-0.04778,5e-05,5.32744]
[1779717977034,33.91,77436.19,71.4,-0.04844,6e-05,5.38569]
[1779717978213,33.91,77436.19,71.4,-0.04844,6e-05,5.38569]
[1779717978804,33.91,77436.19,71.4,-0.04844,6e-05,5.38569]
[1779717981842,33.91,77431.71,71.4,-0.0487,6e-05,5.40799]
[1779717981916,33.91,77432.6,71.4,-0.04865,6e-05,5.40383]
[1779717983913,33.91,77445.17,71.4,-0.04796,5e-05,5.3433]
[1779717985571,33.91,77446.67,71.4,-0.04788,5e-05,5.33632]
[1779717990595,33.91,77435.09,71.4,-0.04854,6e-05,5.39384]
[1779717993823,33.91,77429.18,71.4,-0.04884,6e-05,5.41887]
[1779717999386,33.92,77433.77,71.4,-0.04859,6e-05,5.39756]
[1779718002437,33.92,77422.67,71.4,-0.04921,6e-05,5.45202]
[1779718006238,33.92,77394.31,71.4,-0.05083,6e-05,5.5921]
[1779718007876,33.92,77394.31,71.4,-0.05083,6e-05,5.5921]
[1779718007902,33.92,77391.82,71.4,-0.05097,6e-05,5.60434]
[1779718008080,33.92,77391.82,71.4,-0.05097,6e-05,5.60434]
[1779718008253,33.92,77385.42,71.4,-0.05134,6e-05,5.63609]
[1779718009787,33.92,77385.42,71.4,-0.05134,6e-05,5.63609]
[1779718009836,33.92,77383.32,71.4,-0.05146,6e-05,5.64637]
[1779718015777,33.92,77378.64,71.4,-0.05175,6e-05,5.67125]
[1779718015897,33.92,77378.64,71.4,-0.05175,6e-05,5.67125]
[1779718016485,33.92,77377.32,71.4,-0.05183,6e-05,5.67826]
[1779718022351,33.93,77371.52,71.4,-0.0522,6e-05,5.7098]
[1779718027387,33.93,77378.27,71.4,-0.05182,6e-05,5.67781]
[1779718032422,33.93,77376.39,71.4,-0.05196,6e-05,5.68915]
[1779718038464,33.94,77375.23,71.4,-0.05205,6e-05,5.69717]
[1779718043499,33.94,77375.73,71.4,-0.05204,6e-05,5.69646]
[1779718048533,33.95,77374.78,71.4,-0.05212,6e-05,5.70301]
[1779718056590,33.95,77374.76,71.4,-0.05212,6e-05,5.70184]
[1779718060621,33.96,77391.04,71.4,-0.05118,6e-05,5.6218]
[1779718065656,33.96,77389.52,71.4,-0.0513,6e-05,5.63175]
[1779718070691,33.97,77391.52,71.4,-0.05121,6e-05,5.62416]
[1779718075726,33.97,77394.05,71.4,-0.05109,6e-05,5.61391]
[1779718080761,33.98,77398.61,71.4,-0.05086,6e-05,5.59376]
[1779718081505,33.98,77398.61,71.4,-0.05086,6e-05,5.59376]
[1779718086802,33.99,77390.83,71.4,-0.05134,6e-05,5.63522]
[1779718091952,33.99,77390.87,71.4,-0.05136,6e-05,5.63685]
[1779718101054,34.0,77394.15,71.4,-0.05122,6e-05,5.62512]
[1779718102927,34.0,77394.15,71.4,-0.05122,6e-05,5.62559]
[1779718102975,34.0,77394.15,71.4,-0.05122,6e-05,5.62559]
[1779718103922,34.0,77400.51,71.4,-0.05087,6e-05,5.59497]
[1779718109034,34.0,77411.55,71.4,-0.05023,6e-05,5.53994]
[1779718115008,34.0,77409.69,71.4,-0.0503,6e-05,5.54488]
[1779718116508,34.0,77409.14,71.4,-0.05033,6e-05,5.54757]
[1779718122051,34.0,77416.87,71.4,-0.04989,6e-05,5.50935]
[1779718126622,34.0,77418.6,71.4,-0.0498,6e-05,5.50091]
[1779718132121,34.0,77421.3,71.4,-0.04965,6e-05,5.48791]
[1779718137156,34.0,77420.06,71.4,-0.04972,6e-05,5.49415]
[1779718142049,34.0,77418.51,71.4,-0.04981,6e-05,5.50183]
[1779718145704,34.0,77404.93,71.4,-0.05058,6e-05,5.56866]
[1779718147327,34.0,77402.25,71.4,-0.05073,6e-05,5.58183]
[1779718147402,34.0,77396.91,71.4,-0.05104,6e-05,5.6082]
[1779718148506,34.0,77396.91,71.4,-0.05104,6e-05,5.6082]
[1779718148566,34.0,77394.29,71.4,-0.05119,6e-05,5.6217]
[1779718154276,34.0,77394.81,71.4,-0.05115,6e-05,5.61804]
[1779718159311,34.0,77394.7,71.4,-0.05115,6e-05,5.61774]
[1779718165353,34.0,77397.12,71.4,-0.051,6e-05,5.60486]
[1779718170937,34.0,77396.97,71.4,-0.051,6e-05,5.60502]
[1779718176430,33.99,77396.56,71.4,-0.05098,6e-05,5.60202]
[1779718181686,33.99,77395.43,71.4,-0.05104,6e-05,5.60707]
[1779718186265,33.99,77399.8,71.4,-0.05078,6e-05,5.58456]
[1779718186500,33.99,77415.15,71.4,-0.0499,6e-05,5.50869]
[1779718191693,33.99,77418.92,71.4,-0.04969,6e-05,5.49034]
[1779718194556,33.99,77407.39,71.4,-0.05034,6e-05,5.54722]
[1779718196321,33.99,77408.08,71.4,-0.0503,6e-05,5.54376]
[1779718201045,33.99,77394.17,71.4,-0.0511,6e-05,5.61235]
[1779718206642,33.99,77396.57,71.4,-0.05095,6e-05,5.59949]
[1779718211679,33.99,77400.92,71.4,-0.05069,6e-05,5.5773]
[1779718216714,33.99,77414.55,71.4,-0.04991,6e-05,5.50966]
[1779718221749,33.99,77414.65,71.4,-0.04991,6e-05,5.50924]
[1779718226785,33.99,77410.94,71.4,-0.05012,6e-05,5.52744]
[1779718231821,33.99,77414.92,71.4,-0.04986,6e-05,5.50373]
[1779718237864,33.99,77415.22,71.4,-0.04984,6e-05,5.50227]
[1779718242899,33.99,77415.72,71.4,-0.04981,6e-05,5.49983]
[1779718247934,33.99,77429.85,71.4,-0.04902,6e-05,5.43076]
[1779718252971,33.99,77432.21,71.4,-0.04889,6e-05,5.41983]
[1779718258006,33.99,77432.48,71.4,-0.04888,6e-05,5.41905]
[1779718263044,33.99,77429.2,71.4,-0.04907,6e-05,5.43545]
[1779718268080,33.99,77425.07,71.4,-0.04931,6e-05,5.45589]
[1779718272006,33.99,77423.74,71.4,-0.04938,6e-05,5.4625]
[1779718277146,33.99,77422.86,71.4,-0.04943,6e-05,5.46696]
[1779718282182,33.99,77422.5,71.4,-0.04945,6e-05,5.46882]
[1779718287217,33.99,77419.28,71.4,-0.04964,6e-05,5.48459]
[1779718292252,33.99,77419.12,71.4,-0.04961,6e-05,5.48136]
[1779718297287,33.99,77416.49,71.4,-0.04976,6e-05,5.49429]
[1779718302322,33.99,77415.98,71.4,-0.04979,6e-05,5.49675]
[1779718307359,33.99,77414.84,71.4,-0.04985,6e-05,5.50229]
[1779718312394,33.99,77407.41,71.4,-0.05027,6e-05,5.53867]
[1779718315626,33.99,77406.4,71.4,-0.05033,6e-05,5.54352]
[1779718321457,33.99,77403.3,71.4,-0.0505,6e-05,5.55824]
[1779718326492,33.99,77412.3,71.4,-0.04998,6e-05,5.51365]
[1779718331527,33.99,77413.46,71.4,-0.04992,6e-05,5.50792]
[1779718334109,33.99,77413.62,71.4,-0.04991,6e-05,5.50714]
[1779718340589,33.99,77412.58,71.4,-0.04997,6e-05,5.51229]
[1779718346632,33.99,77412.28,71.4,-0.04998,6e-05,5.51373]
[1779718350965,33.99,77412.07,71.4,-0.05,6e-05,5.51476]
[1779718351008,33.99,77412.07,71.4,-0.05,6e-05,5.51476]
[1779718351369,33.99,77412.14,71.4,-0.04996,6e-05,5.51038]
[1779718356702,33.99,77412.41,71.4,-0.04994,6e-05,5.50908]
[1779718361737,33.99,77412.37,71.4,-0.04995,6e-05,5.50932]
[1779718366772,33.99,77412.16,71.4,-0.04996,6e-05,5.5104]
[1779718371807,33.99,77412.18,71.4,-0.04996,6e-05,5.51035]
[1779718376842,33.99,77412.31,71.4,-0.04995,6e-05,5.50977]
[1779718381878,33.99,77410.32,71.4,-0.05007,6e-05,5.51961]
[1779718386913,33.99,77410.84,71.4,-0.05004,6e-05,5.51704]
[1779718391948,33.99,77413.9,71.4,-0.04986,6e-05,5.50202]
[1779718396983,33.99,77403.41,71.4,-0.05046,6e-05,5.55362]
[1779718402020,33.99,77402.51,71.4,-0.05051,6e-05,5.55779]
[1779718409070,33.99,77400.72,71.4,-0.05061,6e-05,5.5663]
[1779718414109,33.99,77397.81,71.4,-0.05073,6e-05,5.57631]
[1779718419142,33.99,77404.13,71.4,-0.05037,6e-05,5.54486]
[1779718425185,33.99,77404.74,71.4,-0.05033,6e-05,5.54172]
[1779718430254,33.99,77404.44,71.4,-0.05035,6e-05,5.54309]
[1779718436261,33.99,77399.62,71.4,-0.05062,6e-05,5.56677]
[1779718442304,33.98,77400.66,71.4,-0.05056,6e-05,5.56132]
[1779718447339,33.98,77406.87,71.4,-0.0502,6e-05,5.53042]
[1779718451854,33.98,77411.12,71.4,-0.04996,6e-05,5.50951]
[1779718454217,33.98,77412.17,71.4,-0.0499,6e-05,5.50441]
[1779718455114,33.98,77412.06,71.4,-0.04991,6e-05,5.50499]
[1779718457594,33.98,77411.44,71.4,-0.04995,6e-05,5.50811]
[1779718458168,33.98,77411.44,71.4,-0.04995,6e-05,5.50811]
[1779718460347,33.98,77413.8,71.4,-0.04981,6e-05,5.49656]
[1779718461416,33.98,77414.44,71.4,-0.04978,6e-05,5.49354]
[1779718463597,33.99,77414.54,71.4,-0.04977,6e-05,5.49313]
[1779718469494,33.99,77414.32,71.4,-0.04979,6e-05,5.49448]
[1779718474528,33.99,77407.07,71.4,-0.05017,6e-05,5.52617]
[1779718479563,33.99,77406.4,71.4,-0.0502,6e-05,5.52936]
[1779718484598,33.99,77403.77,71.4,-0.05035,6e-05,5.54215]
[1779718491647,33.98,77403.02,71.4,-0.05039,6e-05,5.54559]
[1779718498696,33.98,77403.31,71.4,-0.05037,6e-05,5.54391]
[1779718503731,33.98,77413.64,71.4,-0.04979,6e-05,5.49305]
[1779718508766,33.98,77415.15,71.4,-0.0497,6e-05,5.48588]
[1779718513801,33.99,77415.74,71.4,-0.04967,6e-05,5.48324]
[1779718518836,33.99,77416.97,71.4,-0.04961,6e-05,5.47746]
[1779718523871,33.99,77419.39,71.4,-0.04947,6e-05,5.46591]
[1779718528906,33.99,77422.31,71.4,-0.04931,6e-05,5.45199]
[1779718533941,33.99,77421.41,71.4,-0.04933,6e-05,5.4528]
[1779718539203,33.99,77420.45,71.4,-0.04939,6e-05,5.45777]
[1779718544527,33.99,77419.88,71.4,-0.04943,6e-05,5.46092]
[1779718546943,33.99,77414.4,71.4,-0.04974,6e-05,5.48787]
[1779718552068,33.99,77411.95,71.4,-0.04988,6e-05,5.4999]
[1779718558110,33.99,77412.6,71.4,-0.04984,6e-05,5.49664]
[1779718563149,33.99,77412.4,71.4,-0.04985,6e-05,5.49765]
[1779718568185,33.99,77411.94,71.4,-0.04988,6e-05,5.49992]
[1779718573221,33.99,77408.37,71.4,-0.05008,6e-05,5.51741]
[1779718578256,33.99,77407.81,71.4,-0.05011,6e-05,5.52007]
[1779718584526,33.99,77408.31,71.4,-0.05008,6e-05,5.51755]
[1779718584578,33.99,77408.31,71.4,-0.05008,6e-05,5.51755]
[1779718586865,33.99,77408.34,71.4,-0.05008,6e-05,5.51737]
[1779718589163,33.99,77408.34,71.4,-0.05008,6e-05,5.51734]
[1779718590553,33.99,77408.34,71.4,-0.05008,6e-05,5.51732]
[1779718591102,33.99,77408.34,71.4,-0.05008,6e-05,5.51732]
[1779718591990,33.99,77408.34,71.4,-0.05004,6e-05,5.51326]
[1779718597391,33.99,77405.53,71.4,-0.0502,6e-05,5.52708]
[1779718601775,33.99,77405.53,71.4,-0.0502,6e-05,5.52708]
[1779718604020,33.99,77410.58,71.4,-0.04992,6e-05,5.5021]
[1779718607456,33.99,77410.71,71.4,-0.04991,6e-05,5.50149]
[1779718609931,33.99,77415.57,71.4,-0.04963,6e-05,5.47769]
[1779718615526,33.99,77423.69,71.4,-0.04918,6e-05,5.43844]
[1779718620561,33.99,77423.82,71.4,-0.04918,6e-05,5.43834]
[1779718621083,33.99,77423.82,71.4,-0.04918,6e-05,5.43834]
[1779718626265,33.99,77421.47,71.4,-0.04932,6e-05,5.45026]
[1779718631638,33.99,77423.87,71.4,-0.04919,6e-05,5.43909]
[1779718634807,33.99,77423.9,71.4,-0.04919,6e-05,5.43904]
[1779718637014,33.99,77427.11,71.4,-0.04901,6e-05,5.42368]
[1779718637483,33.99,77427.11,71.4,-0.04901,6e-05,5.42368]
[1779718638521,33.99,77427.23,71.4,-0.04901,6e-05,5.42321]
[1779718637680,34.0,77441.93,71.4,-0.04819,6e-05,5.35204]
[1779718638624,34.0,77441.93,71.4,-0.04819,6e-05,5.35204]
[1779718643722,34.0,77442.16,71.4,-0.0482,6e-05,5.35234]
[1779718645308,34.0,77442.16,71.4,-0.0482,6e-05,5.35234]
[1779718646489,34.0,77442.19,71.4,-0.0482,6e-05,5.35243]
[1779718646705,34.0,77442.07,71.4,-0.04821,6e-05,5.35325]
[1779718647172,34.0,77442.07,71.4,-0.04821,6e-05,5.35325]
[1779718647221,34.0,77442.07,71.4,-0.04821,6e-05,5.35325]
[1779718647288,34.0,77442.07,71.4,-0.04821,6e-05,5.35325]
[1779718647493,34.0,77442.07,71.4,-0.04821,6e-05,5.35325]
[1779718647697,34.0,77439.54,71.4,-0.04835,6e-05,5.36572]
[1779718649457,34.0,77439.88,71.4,-0.04833,6e-05,5.36438]
[1779718654799,34.0,77439.66,71.4,-0.04833,6e-05,5.36309]
[1779718659834,34.01,77444.13,71.4,-0.0481,6e-05,5.34284]
[1779718660627,34.01,77444.13,71.4,-0.0481,6e-05,5.34284]
[1779718665876,34.01,77446.17,71.4,-0.04801,5e-05,5.33465]
[1779718671638,34.01,77443.13,71.4,-0.04819,6e-05,5.35071]
[1779718673116,34.02,77442.89,71.4,-0.04821,6e-05,5.35213]
[1779718673151,34.02,77442.85,71.4,-0.04821,6e-05,5.35258]
[1779718674430,34.02,77442.85,71.4,-0.04821,6e-05,5.35258]
[1779718674579,34.02,77442.85,71.4,-0.04822,6e-05,5.35336]
[1779718675630,34.02,77442.85,71.4,-0.04822,6e-05,5.35336]
[1779718675946,34.02,77447.31,71.4,-0.04798,5e-05,5.3324]
[1779718680981,34.03,77447.23,71.4,-0.04803,5e-05,5.33685]
[1779718686428,34.04,77445.52,71.4,-0.04816,6e-05,5.34825]
[1779718691407,34.05,77452.21,71.4,-0.04784,5e-05,5.32008]
[1779718691423,34.05,77453.69,71.4,-0.04777,5e-05,5.3138]
[1779718694261,34.05,77460.23,71.4,-0.04742,5e-05,5.28309]
[1779718695495,34.05,77467.31,71.4,-0.04704,5e-05,5.24967]
[1779718696277,34.05,77470.63,71.4,-0.04686,5e-05,5.2343]
[1779718696687,34.05,77475.66,71.4,-0.0466,5e-05,5.21087]
[1779718696729,34.05,77475.66,71.4,-0.0466,5e-05,5.21087]
[1779718697939,34.05,77478.12,71.4,-0.04647,5e-05,5.1997]
[1779718699002,34.05,77478.91,71.4,-0.04644,5e-05,5.19647]
[1779718702814,34.06,77481.68,71.4,-0.04631,5e-05,5.18545]
[1779718704593,34.06,77482.4,71.4,-0.04628,5e-05,5.18259]
[1779718706084,34.06,77492.76,71.4,-0.04574,5e-05,5.13492]
[1779718707226,34.06,77493.17,71.4,-0.04573,5e-05,5.13362]
[1779718713218,34.07,77495.24,71.4,-0.04563,5e-05,5.12442]
[1779718718580,34.08,77496.22,71.4,-0.04561,5e-05,5.1224]
[1779718718605,34.08,77496.22,71.4,-0.04561,5e-05,5.1224]
[1779718718874,34.08,77496.22,71.4,-0.04562,5e-05,5.12304]
[1779718719308,34.08,77507.92,71.4,-0.04501,5e-05,5.06909]
[1779718720305,34.08,77507.92,71.4,-0.04501,5e-05,5.06909]
[1779718720777,34.09,77505.14,71.4,-0.04517,5e-05,5.08276]
[1779718720893,34.09,77505.14,71.4,-0.04517,5e-05,5.08276]
[1779718721489,34.09,77505.14,71.4,-0.04517,5e-05,5.08276]
[1779718721670,34.09,77505.14,71.4,-0.04517,5e-05,5.08276]
[1779718721514,34.09,77476.55,71.4,-0.04669,5e-05,5.21779]
[1779718722015,34.09,77476.55,71.4,-0.04669,5e-05,5.21779]
[1779718722357,34.09,77464.33,71.4,-0.04735,5e-05,5.27639]
[1779718727390,34.09,77456.67,71.4,-0.04779,5e-05,5.31494]
[1779718732443,34.1,77454.17,71.4,-0.04794,5e-05,5.32825]
[1779718732444,34.1,77454.17,71.4,-0.04794,5e-05,5.32825]
[1779718738466,34.1,77461.04,71.4,-0.04759,5e-05,5.29767]
[1779718743122,34.1,77464.31,71.4,-0.04743,5e-05,5.28354]
[1779718745416,34.11,77471.5,71.4,-0.04705,5e-05,5.25012]
[1779718748342,34.11,77472.04,71.4,-0.04704,5e-05,5.24888]
[1779718750000,34.11,77473.49,71.4,-0.04697,5e-05,5.24288]
[1779718755585,34.12,77468.78,71.4,-0.04725,5e-05,5.26799]
[1779718756268,34.12,77468.78,71.4,-0.04725,5e-05,5.26799]
[1779718757955,34.12,77466.88,71.4,-0.04736,5e-05,5.27786]
[1779718761627,34.12,77484.33,71.4,-0.04644,5e-05,5.19663]
[1779718766662,34.13,77489.58,71.4,-0.04619,5e-05,5.17433]
[1779718771697,34.14,77486.36,71.4,-0.04636,5e-05,5.18823]
[1779718772269,34.14,77486.36,71.4,-0.04636,5e-05,5.18823]
[1779718777739,34.14,77481.78,71.4,-0.04664,5e-05,5.21275]
[1779718782774,34.15,77480.69,71.4,-0.04673,5e-05,5.22068]
[1779718787809,34.15,77481.43,71.4,-0.04671,5e-05,5.21942]
[1779718791851,34.16,77480.97,71.4,-0.04674,5e-05,5.22204]
[1779718797881,34.17,77485.48,71.4,-0.04655,5e-05,5.20474]
[1779718802916,34.17,77485.12,71.4,-0.04659,5e-05,5.20874]
[1779718803807,34.17,77485.12,71.4,-0.04659,5e-05,5.20874]
[1779718804930,34.17,77468.94,71.4,-0.04747,5e-05,5.2864]
[1779718809074,34.17,77469.23,71.4,-0.04747,5e-05,5.28601]
[1779718813994,34.18,77481.05,71.4,-0.04685,5e-05,5.23199]
[1779718818029,34.18,77481.33,71.4,-0.04685,5e-05,5.23153]
[1779718819420,34.18,77481.09,71.4,-0.04687,5e-05,5.2331]
[1779718819676,34.18,77481.09,71.4,-0.04687,5e-05,5.2331]
[1779718826146,34.19,77468.92,71.4,-0.04756,5e-05,5.29431]
[1779718831181,34.2,77471.54,71.4,-0.0474,5e-05,5.27964]
[1779718834489,34.2,77468.75,71.4,-0.04756,5e-05,5.29366]
[1779718835209,34.2,77457.32,71.4,-0.0482,5e-05,5.34903]
[1779718838405,34.2,77454.5,71.4,-0.04836,5e-05,5.36307]
[1779718844274,34.2,77454.35,71.4,-0.04838,5e-05,5.36536]
[1779718849313,34.21,77451.78,71.4,-0.04853,6e-05,5.37875]
[1779718855351,34.21,77446.97,71.4,-0.04881,6e-05,5.40309]
[1779718862172,34.21,77446.01,71.4,-0.04887,6e-05,5.40833]
[1779718867435,34.21,77447.03,71.4,-0.04883,6e-05,5.40438]
[1779718872470,34.21,77443.39,71.4,-0.04904,6e-05,5.4226]
[1779718876299,34.21,77441.63,71.4,-0.04914,6e-05,5.43145]
[1779718876499,34.21,77431.26,71.4,-0.04972,6e-05,5.48193]
[1779718883547,34.22,77427.65,71.4,-0.04996,6e-05,5.50309]
[1779718889590,34.23,77427.68,71.4,-0.05,6e-05,5.50593]
[1779718894624,34.24,77435.21,71.4,-0.04957,6e-05,5.46773]
[1779718895752,34.24,77435.21,71.4,-0.04957,6e-05,5.46773]
[1779718895801,34.24,77441.5,71.4,-0.04922,6e-05,5.43775]
[1779718901674,34.24,77449.87,71.4,-0.04877,6e-05,5.39842]
[1779718906709,34.24,77454.72,71.4,-0.04851,6e-05,5.37585]
[1779718911744,34.24,77457.65,71.4,-0.04836,5e-05,5.36263]
[1779718916778,34.25,77458.85,71.4,-0.04831,5e-05,5.3578]
[1779718921923,34.25,77458.78,71.4,-0.04832,5e-05,5.35886]
[1779718932903,34.25,77458.83,71.4,-0.04834,5e-05,5.36061]
[1779718937938,34.25,77457.78,71.4,-0.04841,5e-05,5.36676]
[1779718945994,34.26,77462.82,71.4,-0.04815,5e-05,5.34434]
[1779718951036,34.26,77463.21,71.4,-0.04811,5e-05,5.33966]
[1779718956466,34.26,77463.25,71.4,-0.04812,5e-05,5.34042]
[1779718961754,34.27,77463.27,71.4,-0.04813,5e-05,5.34156]
[1779718961962,34.27,77463.27,71.4,-0.04813,5e-05,5.34156]
[1779718962513,34.27,77463.08,71.4,-0.04814,5e-05,5.34271]
[1779718968156,34.27,77463.85,71.4,-0.04812,5e-05,5.34076]
[1779718973190,34.27,77462.76,71.4,-0.04819,5e-05,5.34722]
[1779718979232,34.28,77463.08,71.4,-0.04819,5e-05,5.34714]
[1779718984269,34.28,77460.39,71.4,-0.04835,5e-05,5.36126]
[1779718989307,34.28,77461.31,71.4,-0.04832,5e-05,5.35798]
[1779718994342,34.29,77462.19,71.4,-0.04828,5e-05,5.35486]
[1779718997364,34.29,77451.44,71.4,-0.04888,6e-05,5.40714]
[1779719002399,34.29,77440.56,71.4,-0.04949,6e-05,5.46015]
[1779719007435,34.29,77436.4,71.4,-0.04972,6e-05,5.48046]
[1779719013477,34.29,77433.8,71.4,-0.04984,6e-05,5.48898]
[1779719018512,34.29,77434.12,71.4,-0.04982,6e-05,5.48732]
[1779719024554,34.29,77434.86,71.4,-0.04977,6e-05,5.48365]
[1779719029589,34.29,77436.34,71.4,-0.04969,6e-05,5.4764]
[1779719034626,34.29,77440.71,71.4,-0.04945,6e-05,5.45533]
[1779719039661,34.29,77443.61,71.4,-0.04929,6e-05,5.44149]
[1779719044696,34.29,77443.37,71.4,-0.0493,6e-05,5.44291]
[1779719049731,34.29,77443.3,71.4,-0.04931,6e-05,5.4435]
[1779719054517,34.29,77442.85,71.4,-0.04934,6e-05,5.44588]
[1779719055690,34.29,77450.4,71.4,-0.04892,6e-05,5.40944]
[1779719055894,34.29,77450.4,71.4,-0.04892,6e-05,5.40944]
[1779719061819,34.29,77452.07,71.4,-0.04884,6e-05,5.40223]
[1779719067862,34.29,77452.55,71.4,-0.04882,6e-05,5.40061]
[1779719072897,34.3,77456.71,71.4,-0.04856,6e-05,5.37722]
[1779719078523,34.3,77456.66,71.4,-0.04857,6e-05,5.37816]
[1779719083975,34.3,77463.76,71.4,-0.04819,5e-05,5.34511]
[1779719089013,34.3,77471.02,71.4,-0.04781,5e-05,5.31152]
[1779719091027,34.3,77483.96,71.4,-0.04712,5e-05,5.25058]
[1779719096062,34.31,77491.05,71.4,-0.04676,5e-05,5.21902]
[1779719096152,34.31,77491.05,71.4,-0.04676,5e-05,5.21902]
[1779719100845,34.31,77490.55,71.4,-0.0468,5e-05,5.22301]
[1779719101290,34.31,77494.58,71.4,-0.04659,5e-05,5.20444]
[1779719107140,34.32,77505.84,71.4,-0.04603,5e-05,5.15488]
[1779719111487,34.32,77508.49,71.4,-0.04591,5e-05,5.14405]
[1779719111592,34.32,77508.49,71.4,-0.04591,5e-05,5.14405]
[1779719111872,34.32,77508.49,71.4,-0.04591,5e-05,5.14405]
[1779719117353,34.33,77515.03,71.4,-0.0456,5e-05,5.11684]
[1779719123845,34.34,77514.41,71.4,-0.04567,5e-05,5.12309]
[1779719125726,34.34,77505.29,71.4,-0.04617,5e-05,5.16668]
[1779719131312,34.35,77508.16,71.4,-0.04602,5e-05,5.15284]
[1779719136347,34.36,77514.63,71.4,-0.04571,5e-05,5.1253]
[1779719142389,34.36,77515.5,71.4,-0.0457,5e-05,5.12463]
[1779719147724,34.37,77524.54,71.4,-0.04526,5e-05,5.08499]
[1779719147960,34.37,77524.54,71.4,-0.04526,5e-05,5.08499]
[1779719149560,34.37,77532.96,71.4,-0.04483,5e-05,5.04742]
[1779719149790,34.37,77532.96,71.4,-0.04483,5e-05,5.04742]
[1779719149892,34.37,77519.93,71.4,-0.04552,5e-05,5.1083]
[1779719151020,34.37,77519.93,71.4,-0.04552,5e-05,5.1083]
[1779719151708,34.38,77518.67,71.4,-0.04559,5e-05,5.11473]
[1779719157500,34.39,77518.65,71.4,-0.04563,5e-05,5.11869]
[1779719162572,34.39,77518.19,71.4,-0.04568,5e-05,5.12303]
[1779719168577,34.4,77516.14,71.4,-0.04583,5e-05,5.13631]
[1779719173017,34.4,77519.08,71.4,-0.0457,5e-05,5.1243]
[1779719173215,34.4,77501.99,71.4,-0.0466,5e-05,5.20461]
[1779719173421,34.4,77501.99,71.4,-0.0466,5e-05,5.20461]
[1779719173692,34.41,77479.73,71.4,-0.0478,5e-05,5.31012]
[1779719174749,34.41,77479.73,71.4,-0.0478,5e-05,5.31012]
[1779719175035,34.41,77479.73,71.4,-0.0478,5e-05,5.31012]
[1779719175999,34.41,77488.42,71.4,-0.04733,5e-05,5.26919]
[1779719177022,34.41,77494.32,71.4,-0.04702,5e-05,5.24167]
[1779719180337,34.41,77502.84,71.4,-0.04659,5e-05,5.20323]
[1779719182170,34.41,77506.21,71.4,-0.04641,5e-05,5.18787]
[1779719191745,34.42,77508.66,71.4,-0.04631,5e-05,5.17758]
[1779719192462,34.42,77508.66,71.4,-0.04631,5e-05,5.17758]
[1779719195685,34.43,77511.35,71.4,-0.04618,5e-05,5.16639]
[1779719200486,34.43,77515.74,71.4,-0.04598,5e-05,5.14828]
[1779719205848,34.44,77513.65,71.4,-0.04612,5e-05,5.1609]
[1779719206677,34.44,77513.65,71.4,-0.04612,5e-05,5.1609]
[1779719212897,34.45,77506.7,71.4,-0.04652,5e-05,5.19623]
[1779719217932,34.45,77510.03,71.4,-0.04636,5e-05,5.18268]
[1779719219496,34.45,77511.2,71.4,-0.04631,5e-05,5.17763]
[1779719220225,34.45,77511.2,71.4,-0.04631,5e-05,5.17763]
[1779719225988,34.46,77517.7,71.4,-0.046,5e-05,5.15052]
[1779719226959,34.46,77517.7,71.4,-0.046,5e-05,5.15052]
[1779719227426,34.46,77518.28,71.4,-0.04597,5e-05,5.14829]
[1779719231533,34.47,77517.89,71.4,-0.04602,5e-05,5.15198]
[1779719237072,34.47,77517.8,71.4,-0.04605,5e-05,5.15518]
[1779719241140,34.48,77511.79,71.4,-0.04638,5e-05,5.18447]
[1779719247142,34.48,77507.82,71.4,-0.04662,5e-05,5.20579]
[1779719253184,34.49,77508.44,71.4,-0.04658,5e-05,5.20129]
[1779719258219,34.49,77500.84,71.4,-0.04701,5e-05,5.2388]
[1779719264261,34.5,77501.98,71.4,-0.04697,5e-05,5.2355]
[1779719269298,34.5,77506.74,71.4,-0.04674,5e-05,5.215]
[1779719271631,34.5,77515.12,71.4,-0.0463,5e-05,5.17663]
[1779719271687,34.5,77515.12,71.4,-0.0463,5e-05,5.17663]
[1779719271853,34.5,77515.12,71.4,-0.0463,5e-05,5.17663]
[1779719273181,34.5,77515.12,71.4,-0.04631,5e-05,5.17702]
[1779719278299,34.51,77519.48,71.4,-0.0461,5e-05,5.15908]
[1779719278720,34.51,77520.14,71.4,-0.04608,5e-05,5.15649]
[1779719281950,34.51,77526.17,71.4,-0.04578,5e-05,5.13005]
[1779719283987,34.52,77537.79,71.4,-0.04519,5e-05,5.07803]
[1779719289466,34.53,77541.19,71.4,-0.04506,5e-05,5.06616]
[1779719291209,34.53,77541.19,71.4,-0.04506,5e-05,5.06616]
[1779719293266,34.53,77541.28,71.4,-0.04507,5e-05,5.06702]
[1779719298276,34.54,77541.43,71.4,-0.04509,5e-05,5.06886]
[1779719303565,34.55,77540.54,71.4,-0.04519,5e-05,5.07781]
[1779719306402,34.55,77541.79,71.4,-0.04514,5e-05,5.07331]
[1779719306472,34.55,77541.79,71.4,-0.04514,5e-05,5.07331]
[1779719311621,34.56,77542.05,71.4,-0.04513,5e-05,5.07201]
[1779719316657,34.57,77541.26,71.4,-0.04521,5e-05,5.07878]
[1779719321692,34.58,77539.63,71.4,-0.04533,5e-05,5.08935]
[1779719326727,34.58,77540.32,71.4,-0.04533,5e-05,5.08923]
[1779719331762,34.59,77532.41,71.4,-0.04577,5e-05,5.12873]
[1779719336797,34.6,77532.26,71.4,-0.04581,5e-05,5.13212]
[1779719341832,34.6,77532.23,71.4,-0.04584,5e-05,5.1349]
[1779719344717,34.61,77532.1,71.4,-0.04586,5e-05,5.13655]
[1779719351902,34.62,77530.61,71.4,-0.04598,5e-05,5.1475]
[1779719355237,34.62,77528.74,71.4,-0.04609,5e-05,5.15714]
[1779719360966,34.63,77526.22,71.4,-0.04626,5e-05,5.1721]
[1779719366000,34.63,77529.49,71.4,-0.04611,5e-05,5.15916]
[1779719371035,34.64,77531.44,71.4,-0.046,5e-05,5.14856]
[1779719376070,34.64,77530.91,71.4,-0.04606,5e-05,5.15338]
[1779719382113,34.65,77531.75,71.4,-0.04604,5e-05,5.15231]
[1779719383478,34.65,77531.75,71.4,-0.04604,5e-05,5.15231]
[1779719390229,34.66,77536.66,71.4,-0.04583,5e-05,5.13303]
[1779719396120,34.66,77543.21,71.4,-0.04552,5e-05,5.10608]
[1779719400983,34.67,77541.71,71.4,-0.04563,5e-05,5.11574]
[1779719406367,34.68,77533.71,71.4,-0.04607,5e-05,5.15517]
[1779719411378,34.68,77522.84,71.4,-0.04667,5e-05,5.20832]
[1779719416413,34.69,77518.64,71.4,-0.04692,5e-05,5.22982]
[1779719418427,34.69,77507.57,71.4,-0.04751,5e-05,5.28235]
[1779719423462,34.69,77511.29,71.4,-0.04733,5e-05,5.26622]
[1779719428285,34.7,77511.09,71.4,-0.04735,5e-05,5.26826]
[1779719433532,34.7,77522.45,71.4,-0.04674,5e-05,5.21306]
[1779719438567,34.71,77512.76,71.4,-0.04727,5e-05,5.26024]
[1779719443602,34.71,77510.49,71.4,-0.04741,5e-05,5.27214]
[1779719447598,34.71,77509.89,71.4,-0.04745,5e-05,5.27541]
[1779719452665,34.71,77512.88,71.4,-0.04731,5e-05,5.26307]
[1779719457700,34.72,77512.61,71.4,-0.04733,5e-05,5.26557]
[1779719462738,34.72,77512.57,71.4,-0.04735,5e-05,5.26697]
[1779719467773,34.72,77512.76,71.4,-0.04735,5e-05,5.26729]
[1779719472808,34.73,77514.09,71.4,-0.0473,5e-05,5.26226]
[1779719477843,34.73,77517.55,71.4,-0.04713,5e-05,5.24736]
[1779719482878,34.73,77509.71,71.4,-0.04756,5e-05,5.28523]
[1779719488920,34.73,77507.93,71.4,-0.04767,5e-05,5.29475]
[1779719495972,34.74,77507.84,71.4,-0.04765,5e-05,5.29253]
[1779719501007,34.74,77505.81,71.4,-0.04777,5e-05,5.30303]
[1779719506042,34.74,77503.07,71.4,-0.04793,5e-05,5.31678]
[1779719512085,34.74,77501.36,71.4,-0.04803,5e-05,5.32576]
[1779719517120,34.75,77500.02,71.4,-0.04811,5e-05,5.33284]
[1779719522154,34.75,77500.45,71.4,-0.0481,5e-05,5.33154]
[1779719527190,34.75,77501.39,71.4,-0.04806,5e-05,5.32789]
[1779719532225,34.75,77500.26,71.4,-0.04813,5e-05,5.33403]
[1779719537262,34.75,77497.87,71.4,-0.04826,5e-05,5.34608]
[1779719542297,34.75,77489.44,71.4,-0.04873,5e-05,5.38643]
[1779719547332,34.75,77479.94,71.4,-0.04925,6e-05,5.43185]
[1779719552367,34.75,77482.47,71.4,-0.04908,5e-05,5.41568]
[1779719554290,34.75,77482.5,71.4,-0.04907,5e-05,5.41555]
[1779719559416,34.75,77478.88,71.4,-0.04927,6e-05,5.43288]
[1779719559665,34.75,77478.88,71.4,-0.04927,6e-05,5.43288]
[1779719565457,34.75,77478.53,71.4,-0.04929,6e-05,5.43434]
[1779719569139,34.75,77478.08,71.4,-0.04931,6e-05,5.43641]
[1779719574522,34.75,77477.11,71.4,-0.04936,6e-05,5.44071]
[1779719578303,34.75,77477.14,71.4,-0.04936,6e-05,5.44037]
[1779719578447,34.75,77477.14,71.4,-0.04936,6e-05,5.44037]
[1779719578734,34.75,77478.11,71.4,-0.04931,6e-05,5.43568]
[1779719583588,34.75,77490.62,71.4,-0.04862,5e-05,5.37586]
[1779719585168,34.75,77490.08,71.4,-0.04865,5e-05,5.37842]
[1779719590637,34.75,77494.8,71.4,-0.04838,5e-05,5.35545]
[1779719595673,34.75,77497.67,71.4,-0.04822,5e-05,5.34143]
[1779719601198,34.75,77497.99,71.4,-0.0482,5e-05,5.33954]
[1779719606750,34.75,77498.99,71.4,-0.04816,5e-05,5.33557]
[1779719611785,34.75,77492.34,71.4,-0.04849,5e-05,5.36363]
[1779719617091,34.75,77493.63,71.4,-0.04842,5e-05,5.35789]
[1779719622862,34.75,77492.93,71.4,-0.04847,5e-05,5.36192]
[1779719627897,34.75,77492.99,71.4,-0.04847,5e-05,5.36214]
[1779719633939,34.76,77492.94,71.4,-0.04848,5e-05,5.36297]
[1779719639981,34.76,77492.35,71.4,-0.04852,5e-05,5.36636]
[1779719645018,34.76,77494.57,71.4,-0.04841,5e-05,5.35641]
[1779719649674,34.76,77495.98,71.4,-0.04833,5e-05,5.35011]
[1779719659120,34.76,77495.81,71.4,-0.04836,5e-05,5.35236]
[1779719664155,34.76,77495.51,71.4,-0.04838,5e-05,5.35437]
[1779719669191,34.77,77495.3,71.4,-0.0484,5e-05,5.35595]
[1779719672779,34.77,77494.4,71.4,-0.04842,5e-05,5.35654]
[1779719679261,34.77,77494.81,71.4,-0.04841,5e-05,5.3554]
[1779719685303,34.77,77494.99,71.4,-0.04841,5e-05,5.3552]
[1779719690338,34.77,77495.04,71.4,-0.04841,5e-05,5.3555]
[1779719695037,34.77,77503.42,71.4,-0.04796,5e-05,5.31644]
[1779719700409,34.78,77509.27,71.4,-0.04766,5e-05,5.29012]
[1779719705190,34.78,77509.33,71.4,-0.04767,5e-05,5.29064]
[1779719706451,34.78,77492.86,71.4,-0.04856,5e-05,5.36868]
[1779719711488,34.78,77497.45,71.4,-0.04832,5e-05,5.34739]
[1779719717530,34.78,77497.71,71.4,-0.04831,5e-05,5.34679]
[1779719722564,34.78,77496.27,71.4,-0.04839,5e-05,5.35412]
[1779719727600,34.78,77495.24,71.4,-0.04845,5e-05,5.35949]
[1779719732635,34.78,77504.48,71.4,-0.04793,5e-05,5.31246]
[1779719737670,34.79,77499.07,71.4,-0.04823,5e-05,5.33875]
[1779719742705,34.79,77499.24,71.4,-0.04823,5e-05,5.33857]
[1779719747743,34.79,77499.02,71.4,-0.04824,5e-05,5.3402]
[1779719752819,34.79,77500.09,71.4,-0.04819,5e-05,5.33559]
[1779719753784,34.79,77514.95,71.4,-0.0474,5e-05,5.26601]
[1779719754919,34.79,77511.98,71.4,-0.04756,5e-05,5.28002]
[1779719760793,34.79,77520.28,71.4,-0.04713,5e-05,5.2423]
[1779719763898,34.8,77521.97,71.4,-0.04705,5e-05,5.2357]
[1779719772923,34.8,77520.71,71.4,-0.04714,5e-05,5.24391]
[1779719775967,34.8,77521.71,71.4,-0.0471,5e-05,5.23973]
[1779719781986,34.81,77521.61,71.4,-0.04712,5e-05,5.24192]
[1779719787021,34.81,77521.88,71.4,-0.04712,5e-05,5.24187]
[1779719791317,34.81,77521.7,71.4,-0.04714,5e-05,5.24342]
[1779719797081,34.82,77514.76,71.4,-0.04749,5e-05,5.27323]
[1779719802126,34.82,77513.75,71.4,-0.04756,5e-05,5.27903]
[1779719810182,34.82,77514.07,71.4,-0.04755,5e-05,5.27894]
[1779719815217,34.82,77514.25,71.4,-0.04756,5e-05,5.279]
[1779719820252,34.83,77514.15,71.4,-0.04757,5e-05,5.28037]
[1779719825286,34.83,77509.57,71.4,-0.04783,5e-05,5.30271]
[1779719830322,34.83,77503.0,71.4,-0.04819,5e-05,5.33426]
[1779719835356,34.83,77511.58,71.4,-0.04773,5e-05,5.29443]
[1779719840392,34.83,77512.93,71.4,-0.04767,5e-05,5.28892]
[1779719845432,34.84,77511.6,71.4,-0.04775,5e-05,5.29598]
[1779719850571,34.84,77512.25,71.4,-0.04772,5e-05,5.29358]
[1779719857516,34.84,77511.05,71.4,-0.04777,5e-05,5.29655]
[1779719863558,34.84,77510.85,71.4,-0.04779,5e-05,5.29843]
[1779719870606,34.84,77510.89,71.4,-0.0478,5e-05,5.29935]
[1779719875642,34.85,77510.82,71.4,-0.04781,5e-05,5.30048]
[1779719878457,34.85,77510.26,71.4,-0.04785,5e-05,5.30343]
[1779719878511,34.85,77510.26,71.4,-0.04785,5e-05,5.30343]
[1779719879776,34.85,77509.7,71.4,-0.04788,5e-05,5.30621]
[1779719885712,34.85,77509.38,71.4,-0.04791,5e-05,5.30875]
[1779719890747,34.85,77509.22,71.4,-0.04792,5e-05,5.31024]
[1779719895781,34.85,77509.39,71.4,-0.04792,5e-05,5.31016]
[1779719900817,34.86,77508.43,71.4,-0.04798,5e-05,5.31536]
[1779719905852,34.86,77509.54,71.4,-0.04793,5e-05,5.31082]
[1779719914916,34.86,77505.87,71.4,-0.04811,5e-05,5.32529]
[1779719920958,34.86,77505.86,71.4,-0.04812,5e-05,5.32604]
[1779719925992,34.86,77505.92,71.4,-0.04812,5e-05,5.32634]
[1779719931029,34.86,77505.65,71.4,-0.04814,5e-05,5.32829]
[1779719936064,34.87,77505.63,71.4,-0.04815,5e-05,5.32888]
[1779719941099,34.87,77505.42,71.4,-0.04816,5e-05,5.33034]
[1779719946135,34.87,77505.41,71.4,-0.04817,5e-05,5.33082]
[1779719951172,34.87,77504.79,71.4,-0.04821,5e-05,5.33419]
[1779719956207,34.87,77504.55,71.4,-0.04823,5e-05,5.33576]
[1779719962249,34.87,77504.94,71.4,-0.04821,5e-05,5.33447]
[1779719968291,34.87,77504.12,71.4,-0.04826,5e-05,5.3389]
[1779719973813,34.87,77504.73,71.4,-0.0482,5e-05,5.33241]
[1779719979058,34.87,77504.29,71.4,-0.04823,5e-05,5.3349]
[1779719984407,34.88,77505.29,71.4,-0.04819,5e-05,5.33106]
[1779719989442,34.88,77504.98,71.4,-0.04821,5e-05,5.33309]
[1779719994477,34.88,77504.81,71.4,-0.04822,5e-05,5.33442]
[1779720000519,34.88,77504.62,71.4,-0.04824,5e-05,5.33598]
[1779720005554,34.88,77504.83,71.4,-0.04824,5e-05,5.33554]
[1779720010590,34.88,77504.77,71.4,-0.04825,5e-05,5.33639]
[1779720015625,34.89,77504.92,71.4,-0.04824,5e-05,5.33623]
[1779720020660,34.89,77504.92,71.4,-0.04825,5e-05,5.33678]
[1779720026702,34.89,77504.88,71.4,-0.04826,5e-05,5.3376]
[1779720031737,34.89,77496.23,71.4,-0.0487,5e-05,5.37464]
[1779720036773,34.89,77495.17,71.4,-0.04876,5e-05,5.37975]
[1779720041820,34.89,77489.2,71.4,-0.04908,5e-05,5.40803]
[1779720045747,34.89,77483.89,71.4,-0.04937,5e-05,5.43314]
[1779720050875,34.89,77475.55,71.4,-0.04983,6e-05,5.47235]
[1779720055910,34.89,77474.15,71.4,-0.0499,6e-05,5.47839]
[1779720060945,34.88,77476.13,71.4,-0.04978,6e-05,5.46828]
[1779720065980,34.88,77482.12,71.4,-0.04944,6e-05,5.43922]
[1779720071015,34.88,77480.24,71.4,-0.04954,6e-05,5.44781]
[1779720076055,34.88,77480.63,71.4,-0.04952,6e-05,5.44555]
[1779720082098,34.88,77480.5,71.4,-0.04952,6e-05,5.44572]
[1779720087132,34.88,77481.01,71.4,-0.04949,6e-05,5.44293]
[1779720092169,34.88,77481.42,71.4,-0.04943,6e-05,5.4366]
[1779720097204,34.88,77479.13,71.4,-0.04955,6e-05,5.44717]
[1779720102239,34.88,77478.8,71.4,-0.04956,6e-05,5.44836]
[1779720107794,34.88,77479.19,71.4,-0.04954,6e-05,5.44622]
[1779720113317,34.87,77479.56,71.4,-0.04951,6e-05,5.44398]
[1779720118353,34.87,77479.45,71.4,-0.04951,6e-05,5.44418]
[1779720123388,34.87,77479.8,71.4,-0.04949,6e-05,5.44223]
[1779720128423,34.87,77478.75,71.4,-0.04955,6e-05,5.44696]
[1779720133458,34.87,77478.56,71.4,-0.04955,6e-05,5.44756]
[1779720138493,34.87,77479.39,71.4,-0.0495,6e-05,5.44331]
[1779720143528,34.87,77480.0,71.4,-0.04947,6e-05,5.44015]
[1779720146549,34.87,77490.77,71.4,-0.04888,5e-05,5.38882]
[1779720150801,34.87,77490.78,71.4,-0.04888,5e-05,5.38889]
[1779720156628,34.87,77491.87,71.4,-0.04879,5e-05,5.38003]
[1779720162670,34.87,77491.14,71.4,-0.04883,5e-05,5.38382]
[1779720169719,34.87,77490.29,71.4,-0.04888,5e-05,5.38817]
[1779720176768,34.87,77490.3,71.4,-0.04888,5e-05,5.38844]
[1779720178599,34.87,77490.3,71.4,-0.04888,5e-05,5.38844]
[1779720179111,34.87,77490.3,71.4,-0.04888,5e-05,5.38844]
[1779720179814,34.87,77490.3,71.4,-0.04888,5e-05,5.38853]
[1779720183962,34.87,77490.59,71.4,-0.04887,5e-05,5.38733]
[1779720185036,34.87,77490.82,71.4,-0.04886,5e-05,5.38629]
[1779720190867,34.88,77492.76,71.4,-0.04876,5e-05,5.37741]
[1779720195902,34.88,77498.92,71.4,-0.04843,5e-05,5.34872]
[1779720201312,34.88,77499.18,71.4,-0.04842,5e-05,5.34791]
[1779720208996,34.88,77498.15,71.4,-0.04848,5e-05,5.35362]
[1779720211723,34.88,77498.05,71.4,-0.04846,5e-05,5.35025]
[1779720217052,34.88,77496.42,71.4,-0.04855,5e-05,5.35843]
[1779720222086,34.88,77490.95,71.4,-0.04885,5e-05,5.38454]
[1779720227122,34.88,77484.74,71.4,-0.04919,5e-05,5.41403]
[1779720232157,34.88,77484.22,71.4,-0.04922,5e-05,5.41637]
[1779720237192,34.88,77482.96,71.4,-0.04929,5e-05,5.42218]
[1779720244242,34.88,77482.93,71.4,-0.04928,5e-05,5.42196]
[1779720249279,34.88,77503.95,71.4,-0.04814,5e-05,5.32227]
[1779720251248,34.88,77505.86,71.4,-0.04803,5e-05,5.3133]
[1779720256328,34.88,77507.78,71.4,-0.04794,5e-05,5.3051]
[1779720263379,34.88,77507.97,71.4,-0.04794,5e-05,5.30543]
[1779720268414,34.89,77506.73,71.4,-0.04802,5e-05,5.31205]
[1779720273449,34.89,77508.01,71.4,-0.04793,5e-05,5.30287]
[1779720278484,34.89,77507.77,71.4,-0.04795,5e-05,5.30486]
[1779720283519,34.89,77506.48,71.4,-0.04803,5e-05,5.31175]
[1779720288554,34.89,77507.17,71.4,-0.048,5e-05,5.30936]
[1779720293589,34.9,77507.1,71.4,-0.04801,5e-05,5.31055]
[1779720298625,34.9,77507.07,71.4,-0.04802,5e-05,5.31156]
[1779720304278,34.9,77507.63,71.4,-0.048,5e-05,5.30965]
[1779720309702,34.9,77508.64,71.4,-0.04796,5e-05,5.3062]
[1779720314737,34.91,77508.26,71.4,-0.04799,5e-05,5.30891]
[1779720321786,34.91,77508.06,71.4,-0.04802,5e-05,5.3111]
[1779720327836,34.91,77508.05,71.4,-0.04803,5e-05,5.31222]
[1779720333878,34.91,77508.08,71.4,-0.04801,5e-05,5.30914]
[1779720339920,34.92,77509.14,71.4,-0.04796,5e-05,5.30527]
[1779720344955,34.92,77507.75,71.4,-0.04805,5e-05,5.31269]
[1779720349990,34.92,77507.33,71.4,-0.04808,5e-05,5.31553]
[1779720355486,34.92,77507.39,71.4,-0.04809,5e-05,5.31593]
[1779720361068,34.93,77507.37,71.4,-0.0481,5e-05,5.31722]
[1779720366104,34.93,77507.58,71.4,-0.0481,5e-05,5.31708]
[1779720374160,34.93,77507.53,71.4,-0.04812,5e-05,5.31867]
[1779720378023,34.93,77517.26,71.4,-0.0476,5e-05,5.27363]
[1779720383369,34.93,77522.49,71.4,-0.04734,5e-05,5.25051]
[1779720384800,34.94,77532.63,71.4,-0.04681,5e-05,5.20401]
[1779720390274,34.96,77544.83,71.4,-0.04627,5e-05,5.15723]
[1779720391091,34.96,77544.83,71.4,-0.04627,5e-05,5.15723]
[1779720391440,34.96,77544.83,71.4,-0.04627,5e-05,5.15723]
[1779720391732,34.97,77549.37,71.4,-0.04605,5e-05,5.13654]
[1779720396317,34.97,77561.2,71.4,-0.04546,5e-05,5.08435]
[1779720398332,34.98,77577.41,71.4,-0.04465,5e-05,5.01252]
[1779720399121,34.98,77577.41,71.4,-0.04465,5e-05,5.01252]
[1779720399339,34.98,77591.59,71.4,-0.04395,5e-05,4.9494]
[1779720400034,34.98,77591.59,71.4,-0.04395,5e-05,4.9494]
[1779720400104,34.98,77591.59,71.4,-0.04395,5e-05,4.9494]
[1779720400363,34.98,77591.59,71.4,-0.04395,5e-05,4.9494]
[1779720401902,34.98,77594.2,71.4,-0.04383,5e-05,4.93867]
[1779720401971,34.98,77594.2,71.4,-0.04383,5e-05,4.93867]
[1779720402498,34.98,77594.2,71.4,-0.04383,5e-05,4.93867]
[1779720402900,34.98,77599.89,71.4,-0.04355,5e-05,4.91404]
[1779720403370,34.98,77611.95,71.4,-0.04296,5e-05,4.86059]
[1779720405410,34.98,77613.13,71.4,-0.0429,5e-05,4.85546]
[1779720405470,34.99,77612.63,71.4,-0.04294,5e-05,4.85941]
[1779720406991,34.99,77612.63,71.4,-0.04294,5e-05,4.85941]
[1779720407398,34.99,77620.4,71.4,-0.04259,5e-05,4.82784]
[1779720410383,35.0,77628.18,71.4,-0.04222,5e-05,4.7941]
[1779720411897,35.0,77628.26,71.4,-0.04222,5e-05,4.79428]
[1779720412267,35.0,77628.26,71.4,-0.04222,5e-05,4.79428]
[1779720412437,35.0,77653.88,71.4,-0.041,5e-05,4.68329]
[1779720412732,35.0,77653.88,71.4,-0.041,5e-05,4.68329]
[1779720413445,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720413966,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720414118,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720414239,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720414245,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720414295,35.0,77676.13,71.4,-0.03996,5e-05,4.58781]
[1779720415630,35.0,77670.92,71.4,-0.0402,5e-05,4.60996]
[1779720415818,35.0,77670.92,71.4,-0.0402,5e-05,4.60996]
[1779720416146,35.0,77670.92,71.4,-0.0402,5e-05,4.60996]
[1779720416223,35.0,77670.92,71.4,-0.0402,5e-05,4.60996]
[1779720416634,35.0,77674.19,71.4,-0.04005,5e-05,4.59604]
[1779720416808,35.0,77674.19,71.4,-0.04005,5e-05,4.59604]
[1779720417068,35.0,77674.19,71.4,-0.04005,5e-05,4.59604]
[1779720417149,35.0,77674.19,71.4,-0.04005,5e-05,4.59604]
[1779720417641,35.0,77670.77,71.4,-0.04021,5e-05,4.61063]
[1779720417825,35.0,77670.77,71.4,-0.04021,5e-05,4.61063]
[1779720418475,35.0,77670.77,71.4,-0.04021,5e-05,4.61063]
[1779720421001,35.0,77662.1,71.4,-0.04061,5e-05,4.64776]
[1779720421491,35.0,77662.1,71.4,-0.04061,5e-05,4.64776]
[1779720421861,35.0,77655.99,71.4,-0.0409,5e-05,4.67399]
[1779720421973,35.0,77655.99,71.4,-0.0409,5e-05,4.67399]
[1779720422249,35.0,77655.99,71.4,-0.0409,5e-05,4.67399]
[1779720423863,35.0,77660.64,71.4,-0.04068,5e-05,4.65384]
[1779720423960,35.0,77660.64,71.4,-0.04068,5e-05,4.65384]
[1779720423996,35.0,77660.64,71.4,-0.04068,5e-05,4.65384]
[1779720424317,35.0,77660.64,71.4,-0.04068,5e-05,4.65384]
[1779720425406,35.0,77665.99,71.4,-0.04043,5e-05,4.63083]
[1779720425456,35.0,77665.99,71.4,-0.04043,5e-05,4.63083]
[1779720425981,35.0,77665.83,71.4,-0.04044,5e-05,4.63144]
[1779720426162,35.0,77665.83,71.4,-0.04044,5e-05,4.63144]
[1779720428969,34.99,77653.0,71.4,-0.04103,5e-05,4.6858]
[1779720434420,34.98,77645.17,71.4,-0.04134,5e-05,4.71363]
[1779720439391,34.96,77648.9,71.4,-0.04109,5e-05,4.69063]
[1779720442035,34.96,77657.64,71.4,-0.04067,5e-05,4.65269]
[1779720442588,34.96,77677.29,71.4,-0.03976,5e-05,4.56875]
[1779720442674,34.96,77696.08,71.4,-0.0389,5e-05,4.48952]
[1779720445568,34.96,77679.41,71.4,-0.03966,5e-05,4.56027]
[1779720449177,34.96,77668.36,71.4,-0.04018,5e-05,4.60732]
[1779720454767,34.96,77660.26,71.4,-0.04052,5e-05,4.63799]
[1779720459587,34.96,77659.77,71.4,-0.04054,5e-05,4.63995]
[1779720461299,34.96,77657.59,71.4,-0.04064,5e-05,4.6492]
[1779720462841,34.96,77648.91,71.4,-0.04105,5e-05,4.68641]
[1779720468898,34.96,77639.75,71.4,-0.04147,5e-05,4.72508]
[1779720471547,34.96,77639.63,71.4,-0.04148,5e-05,4.72524]
[1779720472670,34.96,77663.71,71.4,-0.04034,5e-05,4.62119]
[1779720472886,34.96,77663.71,71.4,-0.04034,5e-05,4.62119]
[1779720473098,34.96,77663.71,71.4,-0.04034,5e-05,4.62119]
[1779720479121,34.96,77658.15,71.4,-0.04059,5e-05,4.64461]
[1779720484984,34.96,77656.82,71.4,-0.04065,5e-05,4.65005]
[1779720490020,34.95,77654.91,71.4,-0.04074,5e-05,4.65794]
[1779720495055,34.95,77654.43,71.4,-0.04076,5e-05,4.65966]
[1779720500090,34.95,77661.16,71.4,-0.04044,5e-05,4.63054]
[1779720505125,34.95,77660.8,71.4,-0.04045,5e-05,4.63191]
[1779720510216,34.95,77664.4,71.4,-0.04029,5e-05,4.61639]
[1779720510565,34.95,77664.4,71.4,-0.04029,5e-05,4.61639]
[1779720517546,34.95,77658.13,71.4,-0.04055,5e-05,4.63928]
[1779720524271,34.95,77671.93,71.4,-0.0399,5e-05,4.58018]
[1779720530313,34.95,77673.72,71.4,-0.03982,5e-05,4.57273]
[1779720531795,34.95,77673.52,71.4,-0.03983,5e-05,4.57361]
[1779720532452,34.95,77649.14,71.4,-0.04097,5e-05,4.67798]
[1779720532740,34.95,77649.14,71.4,-0.04097,5e-05,4.67798]
[1779720539405,34.95,77646.93,71.4,-0.04106,5e-05,4.68656]
[1779720544691,34.95,77643.82,71.4,-0.0412,5e-05,4.69913]
[1779720550456,34.94,77648.32,71.4,-0.04097,5e-05,4.6785]
[1779720555491,34.94,77651.84,71.4,-0.0408,5e-05,4.66261]
[1779720560526,34.94,77657.97,71.4,-0.04051,5e-05,4.63575]
[1779720564557,34.94,77640.43,71.4,-0.04133,5e-05,4.71109]
[1779720569593,34.94,77637.97,71.4,-0.04144,5e-05,4.72085]
[1779720572364,34.94,77631.54,71.4,-0.04171,5e-05,4.74461]
[1779720577649,34.93,77630.46,71.4,-0.04175,5e-05,4.74784]
[1779720577777,34.93,77630.46,71.4,-0.04175,5e-05,4.74784]
[1779720579566,34.93,77630.3,71.4,-0.04175,5e-05,4.74829]
[1779720579665,34.93,77630.05,71.4,-0.04176,5e-05,4.74914]
[1779720580057,34.93,77630.05,71.4,-0.04176,5e-05,4.74914]
[1779720580671,34.93,77630.14,71.4,-0.04176,5e-05,4.74851]
[1779720585712,34.93,77629.31,71.4,-0.04178,5e-05,4.75071]
[1779720589387,34.93,77630.68,71.4,-0.04171,5e-05,4.74405]
[1779720594776,34.92,77631.55,71.4,-0.04165,5e-05,4.73908]
[1779720599811,34.92,77634.13,71.4,-0.04152,5e-05,4.72691]
[1779720604958,34.92,77640.29,71.4,-0.04122,5e-05,4.69955]
[1779720605470,34.92,77640.29,71.4,-0.04122,5e-05,4.69955]
[1779720610888,34.92,77646.95,71.4,-0.0409,5e-05,4.67012]
[1779720615923,34.91,77651.76,71.4,-0.04065,5e-05,4.64746]
[1779720621822,34.91,77647.61,71.4,-0.04083,5e-05,4.66429]
[1779720628651,34.91,77643.11,71.4,-0.04104,5e-05,4.68304]
[1779720632320,34.91,77635.86,71.4,-0.04134,5e-05,4.71005]
[1779720638092,34.9,77641.77,71.4,-0.04105,5e-05,4.68338]
[1779720643127,34.9,77635.28,71.4,-0.04135,5e-05,4.7107]
[1779720649169,34.9,77634.02,71.4,-0.0414,5e-05,4.71509]
[1779720654203,34.9,77628.87,71.4,-0.04164,5e-05,4.73655]
[1779720655383,34.9,77628.87,71.4,-0.04164,5e-05,4.73655]
[1779720656466,34.9,77625.77,71.4,-0.04178,5e-05,4.74987]
[1779720661455,34.89,77621.26,71.4,-0.04199,5e-05,4.76841]
[1779720667296,34.88,77619.16,71.4,-0.04203,5e-05,4.77214]
[1779720669425,34.88,77618.03,71.4,-0.04208,5e-05,4.77687]
[1779720676359,34.88,77618.67,71.4,-0.04203,5e-05,4.77236]
[1779720681394,34.87,77615.92,71.4,-0.04215,5e-05,4.78338]
[1779720688443,34.87,77613.89,71.4,-0.04224,5e-05,4.79084]
[1779720693478,34.87,77611.34,71.4,-0.04232,5e-05,4.79717]
[1779720694386,34.87,77611.34,71.4,-0.04232,5e-05,4.79717]
[1779720698675,34.86,77608.94,71.4,-0.04243,5e-05,4.80685]
[1779720701069,34.86,77609.72,71.4,-0.04238,5e-05,4.80272]
[1779720706570,34.86,77609.6,71.4,-0.04237,5e-05,4.80188]
[1779720708857,34.86,77604.74,71.4,-0.04261,5e-05,4.82309]
[1779720708902,34.86,77600.16,71.4,-0.04282,5e-05,4.84278]
[1779720714626,34.86,77605.2,71.4,-0.04259,5e-05,4.8217]
[1779720721675,34.87,77607.23,71.4,-0.04251,5e-05,4.81476]
[1779720726570,34.87,77607.34,71.4,-0.04251,5e-05,4.81483]
[1779720731830,34.87,77607.61,71.4,-0.04252,5e-05,4.81556]
[1779720731931,34.87,77604.86,71.4,-0.04266,5e-05,4.82823]
[1779720737791,34.87,77606.57,71.4,-0.04257,5e-05,4.81972]
[1779720742139,34.87,77605.99,71.4,-0.04259,5e-05,4.82171]
[1779720742168,34.87,77605.99,71.4,-0.04259,5e-05,4.82133]
[1779720747862,34.87,77607.98,71.4,-0.04251,5e-05,4.81409]
[1779720752897,34.88,77604.09,71.4,-0.04268,5e-05,4.82874]
[1779720757932,34.88,77604.15,71.4,-0.04269,5e-05,4.82968]
[1779720760602,34.88,77604.5,71.4,-0.04268,5e-05,4.82861]
[1779720773216,34.88,77604.82,71.4,-0.04268,5e-05,4.82932]
[1779720779276,34.89,77604.39,71.4,-0.04273,5e-05,4.83331]
[1779720779491,34.89,77604.39,71.4,-0.04273,5e-05,4.83331]
[1779720780253,34.89,77604.39,71.4,-0.04273,5e-05,4.83353]
[1779720780343,34.89,77604.39,71.4,-0.04273,5e-05,4.83353]
[1779720790200,34.9,77615.81,71.4,-0.0422,5e-05,4.78591]
[1779720794962,34.9,77618.68,71.4,-0.04208,5e-05,4.77462]
[1779720796101,34.9,77618.65,71.4,-0.04209,5e-05,4.77541]
[1779720801072,34.91,77620.57,71.4,-0.04201,5e-05,4.76865]
[1779720801310,34.91,77620.57,71.4,-0.04201,5e-05,4.76865]
[1779720801412,34.91,77620.07,71.4,-0.04204,5e-05,4.77118]
[1779720807280,34.9,77622.12,71.4,-0.04193,5e-05,4.7609]
[1779720811700,34.9,77621.7,71.4,-0.04194,5e-05,4.76209]
[1779720817166,34.9,77621.78,71.4,-0.04189,5e-05,4.75667]
[1779720817598,34.9,77621.78,71.4,-0.04189,5e-05,4.75667]
[1779720818738,34.9,77621.43,71.4,-0.04191,5e-05,4.75799]
[1779720822431,34.9,77621.85,71.4,-0.04188,5e-05,4.75532]
[1779720824576,34.9,77621.72,71.4,-0.04188,5e-05,4.75568]
[1779720825414,34.89,77621.72,71.4,-0.04188,5e-05,4.75527]
[1779720825469,34.89,77621.72,71.4,-0.04188,5e-05,4.75527]
[1779720831449,34.89,77624.73,71.4,-0.04172,5e-05,4.74086]
[1779720837491,34.89,77624.82,71.4,-0.0417,5e-05,4.73945]
[1779720842527,34.89,77621.64,71.4,-0.04185,5e-05,4.75249]
[1779720847561,34.88,77622.26,71.4,-0.04181,5e-05,4.74888]
[1779720852596,34.88,77621.97,71.4,-0.04181,5e-05,4.74927]
[1779720856001,34.88,77621.93,71.4,-0.04181,5e-05,4.7491]
[1779720857808,34.88,77626.81,71.4,-0.04157,5e-05,4.72746]
[1779720859534,34.88,77625.88,71.4,-0.04161,5e-05,4.73123]
[1779720862098,34.88,77625.11,71.4,-0.04164,5e-05,4.73414]
[1779720863583,34.88,77625.85,71.4,-0.04161,5e-05,4.73077]
[1779720864680,34.88,77642.62,71.4,-0.04081,5e-05,4.65777]
[1779720869714,34.88,77645.19,71.4,-0.04068,5e-05,4.64659]
[1779720874750,34.88,77648.78,71.4,-0.04048,5e-05,4.62735]
[1779720879786,34.88,77651.99,71.4,-0.04033,5e-05,4.61369]
[1779720884828,34.88,77645.15,71.4,-0.04066,5e-05,4.64311]
[1779720889864,34.88,77639.82,71.4,-0.04091,5e-05,4.66592]
[1779720894903,34.88,77638.41,71.4,-0.04097,5e-05,4.67172]
[1779720896917,34.88,77625.0,71.4,-0.04161,5e-05,4.72979]
[1779720901981,34.87,77628.75,71.4,-0.04142,5e-05,4.71261]
[1779720902975,34.87,77641.08,71.4,-0.04083,5e-05,4.65903]
[1779720908018,34.87,77652.3,71.4,-0.0403,5e-05,4.61056]
[1779720913050,34.87,77658.78,71.4,-0.04,5e-05,4.58317]
[1779720918085,34.87,77652.28,71.4,-0.04031,5e-05,4.61126]
[1779720923120,34.88,77651.66,71.4,-0.04034,5e-05,4.61402]
[1779720928156,34.88,77651.45,71.4,-0.04035,5e-05,4.61501]
[1779720933191,34.88,77647.54,71.4,-0.0405,5e-05,4.62807]
[1779720938226,34.88,77646.79,71.4,-0.04054,5e-05,4.63122]
[1779720943261,34.88,77646.8,71.4,-0.04054,5e-05,4.63113]
[1779720951317,34.88,77646.73,71.4,-0.04054,5e-05,4.63137]
[1779720956352,34.88,77646.63,71.4,-0.04054,5e-05,4.63178]
[1779720964408,34.87,77646.68,71.4,-0.04054,5e-05,4.63153]
[1779720972465,34.87,77646.05,71.4,-0.04057,5e-05,4.6342]
[1779720977501,34.87,77636.07,71.4,-0.04104,5e-05,4.67701]
[1779720982536,34.87,77634.06,71.4,-0.04113,5e-05,4.68533]
[1779720987571,34.87,77633.67,71.4,-0.04114,5e-05,4.68661]
[1779720993613,34.87,77634.01,71.4,-0.04109,5e-05,4.68084]
[1779720998648,34.87,77624.75,71.4,-0.04153,5e-05,4.72057]
[1779721003683,34.87,77623.31,71.4,-0.04159,5e-05,4.72606]
[1779721008718,34.87,77624.12,71.4,-0.04154,5e-05,4.72184]
[1779721013753,34.86,77624.49,71.4,-0.04152,5e-05,4.71955]
[1779721019796,34.86,77627.82,71.4,-0.04135,5e-05,4.70437]
[1779721024830,34.86,77627.49,71.4,-0.04136,5e-05,4.70534]
[1779721031884,34.86,77625.71,71.4,-0.04144,5e-05,4.71229]
[1779721037926,34.86,77624.16,71.4,-0.04151,5e-05,4.71839]
[1779721042961,34.86,77624.25,71.4,-0.04149,5e-05,4.71742]
[1779721047996,34.86,77624.83,71.4,-0.04146,5e-05,4.71434]
[1779721053031,34.85,77630.15,71.4,-0.04117,5e-05,4.68693]
[1779721058066,34.85,77630.55,71.4,-0.04115,5e-05,4.6849]
[1779721063101,34.85,77630.51,71.4,-0.04115,5e-05,4.68475]
[1779721069143,34.85,77630.4,71.4,-0.04115,5e-05,4.68482]
[1779721074179,34.85,77629.7,71.4,-0.04118,5e-05,4.68751]
[1779721079216,34.85,77629.67,71.4,-0.04117,5e-05,4.68725]
[1779721080041,34.85,77629.67,71.4,-0.04117,5e-05,4.68725]
[1779721085258,34.85,77636.87,71.4,-0.04083,5e-05,4.65568]
[1779721090293,34.85,77637.79,71.4,-0.04078,5e-05,4.65156]
[1779721095328,34.85,77638.07,71.4,-0.04077,5e-05,4.65022]
[1779721100363,34.85,77638.11,71.4,-0.04076,5e-05,4.64993]
[1779721105397,34.85,77639.49,71.4,-0.0407,5e-05,4.64389]
[1779721110432,34.85,77638.89,71.4,-0.04073,5e-05,4.64647]
[1779721115468,34.85,77639.53,71.4,-0.04067,5e-05,4.63997]
[1779721121510,34.85,77644.48,71.4,-0.04044,5e-05,4.61889]
[1779721126548,34.85,77643.32,71.4,-0.04049,5e-05,4.62411]
[1779721131583,34.85,77640.08,71.4,-0.04065,5e-05,4.6382]
[1779721136618,34.85,77640.28,71.4,-0.04064,5e-05,4.63742]
[1779721141653,34.85,77639.57,71.4,-0.04067,5e-05,4.64057]
[1779721146688,34.85,77640.15,71.4,-0.04065,5e-05,4.63817]
[1779721151723,34.85,77640.01,71.4,-0.04065,5e-05,4.6389]
[1779721157765,34.85,77640.26,71.4,-0.04064,5e-05,4.63797]
[1779721165821,34.85,77639.75,71.4,-0.04067,5e-05,4.64038]
[1779721170856,34.85,77638.75,71.4,-0.04072,5e-05,4.6448]
[1779721175891,34.85,77639.02,71.4,-0.04068,5e-05,4.63996]
[1779721180926,34.85,77639.33,71.4,-0.04066,5e-05,4.63874]
[1779721185961,34.85,77639.64,71.4,-0.04065,5e-05,4.63755]
[1779721190999,34.85,77636.31,71.4,-0.04081,5e-05,4.65201]
[1779721196035,34.85,77643.01,71.4,-0.04049,5e-05,4.62332]
[1779721201073,34.85,77642.51,71.4,-0.04052,5e-05,4.62574]
[1779721203232,34.85,77642.18,71.4,-0.04054,5e-05,4.6272]
[1779721204466,34.85,77662.53,71.4,-0.03959,5e-05,4.54039]
[1779721204681,34.85,77662.53,71.4,-0.03959,5e-05,4.54039]
[1779721205583,34.85,77668.46,71.4,-0.03932,5e-05,4.51545]
[1779721205790,34.85,77668.46,71.4,-0.03932,5e-05,4.51545]
[1779721205819,34.85,77668.46,71.4,-0.03932,5e-05,4.51545]
[1779721205883,34.85,77668.46,71.4,-0.03932,5e-05,4.51545]
[1779721206161,34.85,77668.46,71.4,-0.03932,5e-05,4.51545]
[1779721207489,34.86,77680.84,71.4,-0.03876,5e-05,4.46377]
[1779721213506,34.86,77684.06,71.4,-0.03863,5e-05,4.45204]
[1779721216211,34.86,77671.74,71.4,-0.0392,5e-05,4.5048]
[1779721220239,34.86,77660.75,71.4,-0.03972,5e-05,4.55226]
[1779721225274,34.87,77661.03,71.4,-0.03971,5e-05,4.55188]
[1779721230309,34.87,77661.21,71.4,-0.03971,5e-05,4.55191]
[1779721235344,34.87,77659.11,71.4,-0.03979,5e-05,4.55787]
[1779721242816,34.87,77658.59,71.4,-0.03982,5e-05,4.56058]
[1779721248444,34.87,77656.11,71.4,-0.03995,5e-05,4.5722]
[1779721252734,34.88,77656.24,71.4,-0.03994,5e-05,4.57197]
[1779721258515,34.88,77660.51,71.4,-0.03975,5e-05,4.55433]
[1779721263551,34.88,77661.75,71.4,-0.0397,5e-05,4.54957]
[1779721268586,34.88,77661.24,71.4,-0.03973,5e-05,4.55222]
[1779721269626,34.88,77661.24,71.4,-0.03973,5e-05,4.55222]
[1779721274003,34.88,77660.65,71.4,-0.03976,5e-05,4.55511]
[1779721279664,34.88,77669.66,71.4,-0.03935,5e-05,4.5178]
[1779721284699,34.88,77664.97,71.4,-0.03958,5e-05,4.53825]
[1779721289734,34.89,77665.33,71.4,-0.03956,5e-05,4.53719]
[1779721295776,34.89,77664.79,71.4,-0.03957,5e-05,4.5364]
[1779721303833,34.89,77663.47,71.4,-0.03964,5e-05,4.54289]
[1779721308867,34.89,77656.07,71.4,-0.03998,5e-05,4.5747]
[1779721313902,34.89,77655.55,71.4,-0.04001,5e-05,4.57723]
[1779721318937,34.89,77655.87,71.4,-0.04,5e-05,4.5762]
[1779721330014,34.89,77655.83,71.4,-0.04001,5e-05,4.57714]
[1779721336056,34.89,77655.78,71.4,-0.04002,5e-05,4.57778]
[1779721342098,34.9,77655.44,71.4,-0.04004,5e-05,4.57965]
[1779721347133,34.9,77648.04,71.4,-0.04039,5e-05,4.61162]
[1779721352168,34.9,77644.22,71.4,-0.04053,5e-05,4.62423]
[1779721357203,34.9,77643.19,71.4,-0.04058,5e-05,4.62863]
[1779721362239,34.9,77643.99,71.4,-0.04054,5e-05,4.62517]
[1779721362623,34.9,77643.99,71.4,-0.04054,5e-05,4.62517]
[1779721367131,34.9,77639.05,71.4,-0.04078,5e-05,4.64638]
[1779721368323,34.9,77638.21,71.4,-0.04082,5e-05,4.64997]
[1779721368727,34.9,77638.3,71.4,-0.04081,5e-05,4.64954]
[1779721373615,34.9,77652.59,71.4,-0.04014,5e-05,4.5882]
[1779721379357,34.9,77654.63,71.4,-0.04005,5e-05,4.57977]
[1779721380055,34.9,77654.63,71.4,-0.04005,5e-05,4.57977]
[1779721380282,34.9,77654.63,71.4,-0.04005,5e-05,4.57977]
[1779721385088,34.9,77663.5,71.4,-0.03964,5e-05,4.54241]
[1779721387889,34.9,77663.94,71.4,-0.03963,5e-05,4.54094]
[1779721393456,34.9,77672.18,71.4,-0.03926,5e-05,4.50693]
[1779721398491,34.9,77668.54,71.4,-0.03943,5e-05,4.52303]
[1779721404533,34.9,77669.81,71.4,-0.03938,5e-05,4.51851]
[1779721405961,34.9,77669.82,71.4,-0.03938,5e-05,4.51861]
[1779721406139,34.9,77669.82,71.4,-0.03938,5e-05,4.51861]
[1779721414605,34.91,77669.87,71.4,-0.03936,5e-05,4.51597]
[1779721419640,34.91,77663.52,71.4,-0.03966,5e-05,4.54344]
[1779721422676,34.91,77659.63,71.4,-0.03984,5e-05,4.56008]
[1779721428115,34.91,77647.36,71.4,-0.04042,5e-05,4.61244]
[1779721433738,34.91,77636.35,71.4,-0.04093,5e-05,4.65941]
[1779721438774,34.91,77634.14,71.4,-0.04103,5e-05,4.66848]
[1779721444717,34.91,77633.92,71.4,-0.04104,5e-05,4.669]
[1779721449852,34.91,77632.45,71.4,-0.0411,5e-05,4.67494]
[1779721454889,34.9,77625.57,71.4,-0.04142,5e-05,4.70428]
[1779721455727,34.9,77625.57,71.4,-0.04142,5e-05,4.70428]
[1779721460929,34.9,77625.3,71.4,-0.04143,5e-05,4.70475]
[1779721465964,34.9,77626.13,71.4,-0.04138,5e-05,4.70058]
[1779721466738,34.9,77626.13,71.4,-0.04138,5e-05,4.70058]
[1779721472007,34.9,77625.02,71.4,-0.0414,5e-05,4.70097]
[1779721477041,34.9,77622.66,71.4,-0.0415,5e-05,4.71052]
[1779721477751,34.9,77622.66,71.4,-0.0415,5e-05,4.71052]
[1779721483083,34.9,77628.3,71.4,-0.04123,5e-05,4.68545]
[1779721488117,34.9,77633.97,71.4,-0.04096,5e-05,4.66063]
[1779721488761,34.9,77633.97,71.4,-0.04096,5e-05,4.66063]
[1779721494161,34.9,77633.56,71.4,-0.04097,5e-05,4.66213]
[1779721499196,34.89,77633.47,71.4,-0.04097,5e-05,4.66226]
[1779721503235,34.89,77648.01,71.4,-0.04029,5e-05,4.59962]
[1779721504241,34.89,77659.38,71.4,-0.03976,5e-05,4.55116]
[1779721509281,34.9,77669.47,71.4,-0.0393,5e-05,4.50929]
[1779721514316,34.9,77669.29,71.4,-0.03932,5e-05,4.51101]
[1779721516494,34.9,77669.52,71.4,-0.03931,5e-05,4.51022]
[1779721517771,34.9,77669.7,71.4,-0.03931,5e-05,4.50964]
[1779721518005,34.9,77663.34,71.4,-0.0396,5e-05,4.53686]
[1779721525396,34.9,77670.1,71.4,-0.0393,5e-05,4.50929]
[1779721530431,34.91,77680.71,71.4,-0.03883,5e-05,4.46565]
[1779721535466,34.91,77676.36,71.4,-0.03901,5e-05,4.48133]
[1779721540501,34.91,77679.75,71.4,-0.03887,5e-05,4.46819]
[1779721545536,34.91,77668.15,71.4,-0.03941,5e-05,4.51813]
[1779721547551,34.91,77654.39,71.4,-0.04005,5e-05,4.57683]
[1779721552588,34.92,77649.14,71.4,-0.04029,5e-05,4.59948]
[1779721557715,34.92,77648.41,71.4,-0.04033,5e-05,4.60271]
[1779721563665,34.92,77640.15,71.4,-0.04072,5e-05,4.63826]
[1779721568851,34.92,77640.54,71.4,-0.0407,5e-05,4.63641]
[1779721574372,34.92,77639.64,71.4,-0.04074,5e-05,4.64018]
[1779721579780,34.91,77639.74,71.4,-0.04073,5e-05,4.63958]
[1779721584815,34.91,77640.64,71.4,-0.04069,5e-05,4.63564]
[1779721589850,34.91,77641.68,71.4,-0.04064,5e-05,4.6312]
[1779721594885,34.91,77642.42,71.4,-0.04058,5e-05,4.62429]
[1779721599919,34.92,77642.25,71.4,-0.04059,5e-05,4.62514]
[1779721601934,34.92,77653.21,71.4,-0.04007,5e-05,4.57831]
[1779721606971,34.92,77661.9,71.4,-0.03968,5e-05,4.54198]
[1779721612152,34.92,77662.72,71.4,-0.03965,5e-05,4.53912]
[1779721617766,34.92,77680.45,71.4,-0.03885,5e-05,4.46546]
[1779721623083,34.93,77680.63,71.4,-0.03886,5e-05,4.46637]
[1779721628118,34.93,77679.64,71.4,-0.03891,5e-05,4.47164]
[1779721633153,34.93,77679.38,71.4,-0.03894,5e-05,4.47379]
[1779721638191,34.93,77685.14,71.4,-0.03869,5e-05,4.45067]
[1779721643237,34.94,77686.53,71.4,-0.03864,5e-05,4.44609]
[1779721648292,34.94,77688.75,71.4,-0.03855,5e-05,4.43789]
[1779721648779,34.94,77688.75,71.4,-0.03855,5e-05,4.43789]
[1779721648811,34.94,77706.91,71.4,-0.03774,4e-05,4.36281]
[1779721651689,34.94,77704.73,71.4,-0.03784,4e-05,4.37262]
[1779721651877,34.94,77704.73,71.4,-0.03784,4e-05,4.37262]
[1779721654887,34.95,77688.67,71.4,-0.03855,5e-05,4.43728]
[1779721660358,34.95,77684.77,71.4,-0.03874,5e-05,4.45497]
[1779721662653,34.95,77672.43,71.4,-0.03931,5e-05,4.50726]
[1779721668414,34.95,77677.06,71.4,-0.03911,5e-05,4.48865]
[1779721674456,34.96,77677.03,71.4,-0.03912,5e-05,4.48963]
[1779721679491,34.96,77676.65,71.4,-0.03914,5e-05,4.49186]
[1779721680292,34.96,77676.65,71.4,-0.03914,5e-05,4.49186]
[1779721680809,34.96,77676.65,71.4,-0.03914,5e-05,4.49186]
[1779721687667,34.96,77673.82,71.4,-0.03928,5e-05,4.50444]
[1779721689561,34.96,77660.87,71.4,-0.03988,5e-05,4.55941]
[1779721694596,34.96,77672.6,71.4,-0.03934,5e-05,4.50999]
[1779721699635,34.96,77677.45,71.4,-0.03912,5e-05,4.49008]
[1779721704670,34.96,77676.88,71.4,-0.03915,5e-05,4.4931]
[1779721709705,34.96,77666.52,71.4,-0.03964,5e-05,4.53743]
[1779721714740,34.97,77665.89,71.4,-0.03964,5e-05,4.53665]
[1779721719775,34.97,77667.93,71.4,-0.03955,5e-05,4.52834]
[1779721724810,34.97,77666.29,71.4,-0.03963,5e-05,4.53571]
[1779721729844,34.97,77666.82,71.4,-0.03961,5e-05,4.53388]
[1779721734881,34.97,77675.41,71.4,-0.03922,5e-05,4.49811]
[1779721740923,34.97,77675.15,71.4,-0.03924,5e-05,4.49994]
[1779721745959,34.97,77671.75,71.4,-0.0394,5e-05,4.51481]
[1779721750995,34.97,77673.19,71.4,-0.03934,5e-05,4.50937]
[1779721756033,34.98,77674.87,71.4,-0.03927,5e-05,4.50294]
[1779721762076,34.98,77674.35,71.4,-0.0393,5e-05,4.506]
[1779721767535,34.98,77675.22,71.4,-0.03927,5e-05,4.50297]
[1779721773155,34.98,77675.89,71.4,-0.03922,5e-05,4.49767]
[1779721778189,34.99,77679.76,71.4,-0.03906,5e-05,4.48236]
[1779721781209,34.99,77698.61,71.4,-0.03821,4e-05,4.40436]
[1779721786364,34.99,77698.54,71.4,-0.03823,4e-05,4.40602]
[1779721792843,35.0,77692.33,71.4,-0.03853,5e-05,4.43372]
[1779721798330,35.0,77685.49,71.4,-0.03886,5e-05,4.46399]
[1779721802358,35.0,77670.85,71.4,-0.03953,5e-05,4.52641]
[1779721807393,35.0,77671.16,71.4,-0.03953,5e-05,4.52577]
[1779721812431,35.01,77673.3,71.4,-0.03944,5e-05,4.51737]
[1779721817466,35.01,77671.3,71.4,-0.03953,5e-05,4.52641]
[1779721822826,35.01,77670.86,71.4,-0.03956,5e-05,4.52872]
[1779721831565,35.01,77671.04,71.4,-0.03953,5e-05,4.5253]
[1779721836600,35.01,77670.56,71.4,-0.03956,5e-05,4.52787]
[1779721841639,35.01,77661.39,71.4,-0.03999,5e-05,4.56722]
[1779721843664,35.01,77676.68,71.4,-0.03929,5e-05,4.5026]
[1779721848697,35.02,77683.2,71.4,-0.039,5e-05,4.4761]
[1779721853732,35.02,77686.91,71.4,-0.03884,5e-05,4.46167]
[1779721855099,35.02,77686.91,71.4,-0.03884,5e-05,4.46167]
[1779721854960,35.02,77703.63,71.4,-0.03809,4e-05,4.39237]
[1779721855414,35.02,77703.63,71.4,-0.03809,4e-05,4.39237]
[1779721855754,35.02,77732.42,71.4,-0.03683,4e-05,4.27438]
[1779721856271,35.02,77732.42,71.4,-0.03683,4e-05,4.27438]
[1779721856457,35.02,77732.42,71.4,-0.03683,4e-05,4.27438]
[1779721856797,35.02,77732.42,71.4,-0.03683,4e-05,4.27438]
[1779721856798,35.02,77732.42,71.4,-0.03683,4e-05,4.27438]
[1779721856835,35.02,77754.11,71.4,-0.0359,4e-05,4.18785]
[1779721857252,35.02,77754.11,71.4,-0.0359,4e-05,4.18785]
[1779721857539,35.02,77754.11,71.4,-0.0359,4e-05,4.18785]
[1779721857590,35.02,77754.11,71.4,-0.0359,4e-05,4.18785]
[1779721857775,35.02,77770.77,71.4,-0.03521,4e-05,4.12223]
[1779721858288,35.02,77770.77,71.4,-0.03521,4e-05,4.12223]
[1779721859012,35.03,77757.51,71.4,-0.03578,4e-05,4.17576]
[1779721860023,35.03,77757.51,71.4,-0.03578,4e-05,4.17576]
[1779721860106,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721860264,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721860560,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721860636,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721861217,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721861322,35.03,77737.35,71.4,-0.03665,4e-05,4.25753]
[1779721861105,35.03,77725.36,71.4,-0.03717,4e-05,4.30683]
[1779721861995,35.03,77713.47,71.4,-0.0377,4e-05,4.35603]
[1779721863011,35.03,77713.47,71.4,-0.0377,4e-05,4.35603]
[1779721863328,35.03,77713.11,71.4,-0.03772,4e-05,4.35793]
[1779721864110,35.03,77713.11,71.4,-0.03772,4e-05,4.35793]
[1779721864155,35.03,77726.41,71.4,-0.03714,4e-05,4.30386]
[1779721864333,35.03,77726.41,71.4,-0.03714,4e-05,4.30386]
[1779721865270,35.03,77724.51,71.4,-0.03723,4e-05,4.31211]
[1779721865369,35.03,77724.51,71.4,-0.03723,4e-05,4.31211]
[1779721865429,35.03,77724.51,71.4,-0.03723,4e-05,4.31211]
[1779721866907,35.03,77724.38,71.4,-0.03724,4e-05,4.31311]
[1779721867364,35.04,77715.71,71.4,-0.03763,4e-05,4.34909]
[1779721867624,35.04,77715.71,71.4,-0.03763,4e-05,4.34909]
[1779721867958,35.04,77715.71,71.4,-0.03763,4e-05,4.34909]
[1779721868021,35.04,77715.71,71.4,-0.03763,4e-05,4.34909]
[1779721868351,35.04,77710.49,71.4,-0.03786,4e-05,4.37097]
[1779721868559,35.04,77710.49,71.4,-0.03786,4e-05,4.37097]
[1779721869383,35.04,77708.28,71.4,-0.03796,4e-05,4.38045]
[1779721869453,35.04,77708.28,71.4,-0.03796,4e-05,4.38045]
[1779721869479,35.04,77708.28,71.4,-0.03796,4e-05,4.38045]
[1779721869663,35.04,77708.28,71.4,-0.03796,4e-05,4.38045]
[1779721870287,35.04,77707.63,71.4,-0.03799,4e-05,4.38348]
[1779721871014,35.04,77707.63,71.4,-0.03799,4e-05,4.38348]
[1779721871362,35.04,77717.17,71.4,-0.03758,4e-05,4.34455]
[1779721871516,35.04,77717.17,71.4,-0.03758,4e-05,4.34455]
[1779721871582,35.04,77717.17,71.4,-0.03758,4e-05,4.34455]
[1779721871683,35.04,77717.17,71.4,-0.03758,4e-05,4.34455]
[1779721872014,35.04,77732.04,71.4,-0.03693,4e-05,4.28422]
[1779721873361,35.04,77724.88,71.4,-0.03725,4e-05,4.31389]
[1779721873683,35.04,77724.88,71.4,-0.03725,4e-05,4.31389]
[1779721873775,35.04,77724.88,71.4,-0.03725,4e-05,4.31389]
[1779721874336,35.04,77728.6,71.4,-0.03709,4e-05,4.29917]
[1779721874681,35.04,77728.6,71.4,-0.03709,4e-05,4.29917]
[1779721875492,35.04,77731.96,71.4,-0.03695,4e-05,4.28598]
[1779721875686,35.04,77731.96,71.4,-0.03695,4e-05,4.28598]
[1779721879466,35.05,77734.06,71.4,-0.03688,4e-05,4.2795]
[1779721880698,35.05,77735.63,71.4,-0.03682,4e-05,4.27366]
[1779721880825,35.05,77735.63,71.4,-0.03682,4e-05,4.27366]
[1779721881159,35.05,77753.0,71.4,-0.03608,4e-05,4.20415]
[1779721881307,35.05,77753.0,71.4,-0.03608,4e-05,4.20415]
[1779721881957,35.05,77768.28,71.4,-0.03544,4e-05,4.14385]
[1779721883315,35.06,77768.51,71.4,-0.03544,4e-05,4.14368]
[1779721884086,35.06,77768.51,71.4,-0.03544,4e-05,4.14368]
[1779721884317,35.06,77767.54,71.4,-0.03548,4e-05,4.14828]
[1779721885002,35.06,77767.54,71.4,-0.03548,4e-05,4.14828]
[1779721885086,35.06,77767.54,71.4,-0.03548,4e-05,4.14828]
[1779721885608,35.06,77766.79,71.4,-0.03552,4e-05,4.152]
[1779721886251,35.06,77778.52,71.4,-0.03504,4e-05,4.10631]
[1779721887414,35.06,77778.97,71.4,-0.03503,4e-05,4.10534]
[1779721888181,35.06,77778.97,71.4,-0.03503,4e-05,4.10534]
[1779721889259,35.07,77778.11,71.4,-0.03508,4e-05,4.11033]
[1779721889260,35.07,77778.11,71.4,-0.03508,4e-05,4.11033]
[1779721894698,35.08,77783.03,71.4,-0.03489,4e-05,4.09141]
[1779721895811,35.08,77784.71,71.4,-0.03483,4e-05,4.08562]
[1779721895880,35.08,77784.71,71.4,-0.03483,4e-05,4.08562]
[1779721900888,35.09,77776.49,71.4,-0.03521,4e-05,4.12201]
[1779721906137,35.1,77767.19,71.4,-0.03565,4e-05,4.16335]
[1779721908151,35.11,77780.54,71.4,-0.03511,4e-05,4.11186]
[1779721913186,35.12,77784.12,71.4,-0.035,4e-05,4.1015]
[1779721914193,35.12,77820.0,71.4,-0.03354,4e-05,3.9628]
[1779721914454,35.12,77820.0,71.4,-0.03354,4e-05,3.9628]
[1779721915544,35.12,77813.37,71.4,-0.03382,4e-05,3.98908]
[1779721915696,35.12,77813.37,71.4,-0.03382,4e-05,3.98908]
[1779721915888,35.12,77813.37,71.4,-0.03382,4e-05,3.98908]
[1779721916070,35.12,77813.37,71.4,-0.03382,4e-05,3.98908]
[1779721917216,35.12,77811.57,71.4,-0.0339,4e-05,3.99702]
[1779721917698,35.13,77805.61,71.4,-0.03415,4e-05,4.02103]
[1779721919672,35.13,77789.79,71.4,-0.03483,4e-05,4.08544]
[1779721923159,35.14,77786.03,71.4,-0.03501,4e-05,4.10251]
[1779721928246,35.15,77778.69,71.4,-0.03535,4e-05,4.13511]
[1779721935372,35.16,77767.63,71.4,-0.03586,4e-05,4.18386]
[1779721935380,35.16,77767.63,71.4,-0.03586,4e-05,4.18386]
[1779721936710,35.16,77767.47,71.4,-0.03588,4e-05,4.18512]
[1779721938480,35.17,77764.33,71.4,-0.03602,4e-05,4.19888]
[1779721944422,35.18,77770.54,71.4,-0.03581,4e-05,4.17842]
[1779721946701,35.18,77770.95,71.4,-0.0358,4e-05,4.17743]
[1779721947499,35.18,77779.13,71.4,-0.03546,4e-05,4.14562]
[1779721947734,35.18,77801.3,71.4,-0.03455,4e-05,4.05925]
[1779721949904,35.19,77805.46,71.4,-0.03439,4e-05,4.04389]
[1779721952624,35.19,77807.25,71.4,-0.03431,4e-05,4.036]
[1779721952904,35.19,77807.25,71.4,-0.03431,4e-05,4.036]
[1779721956803,35.2,77800.0,71.4,-0.03464,4e-05,4.06761]
[1779721958337,35.21,77806.31,71.4,-0.0344,4e-05,4.0447]
[1779721964592,35.22,77798.74,71.4,-0.03478,4e-05,4.0803]
[1779721969288,35.23,77792.12,71.4,-0.03508,4e-05,4.10866]
[1779721974662,35.24,77792.7,71.4,-0.03511,4e-05,4.11171]
[1779721980258,35.25,77788.35,71.4,-0.03532,4e-05,4.1318]
[1779721989767,35.27,77785.34,71.4,-0.03553,4e-05,4.15158]
[1779721990774,35.27,77772.02,71.4,-0.03609,4e-05,4.20512]
[1779721995815,35.28,77771.82,71.4,-0.03613,4e-05,4.20827]
[1779721999020,35.28,77770.51,71.4,-0.0362,4e-05,4.21525]
[1779722000287,35.29,77763.99,71.4,-0.03648,4e-05,4.24191]
[1779722002325,35.29,77751.79,71.4,-0.03702,4e-05,4.29203]
[1779722002391,35.29,77748.33,71.4,-0.03718,4e-05,4.30691]
[1779722008900,35.3,77745.29,71.4,-0.03734,4e-05,4.32181]
[1779722013268,35.3,77737.31,71.4,-0.03767,4e-05,4.35185]
[1779722016958,35.3,77729.8,71.4,-0.03802,4e-05,4.38396]
[1779722017173,35.3,77729.8,71.4,-0.03802,4e-05,4.38396]
[1779722018208,35.31,77724.07,71.4,-0.03827,4e-05,4.40782]
[1779722019281,35.31,77706.36,71.4,-0.03907,5e-05,4.48164]
[1779722024988,35.31,77701.33,71.4,-0.03931,5e-05,4.50323]
[1779722028047,35.31,77715.25,71.4,-0.03868,4e-05,4.44593]
[1779722031167,35.31,77715.06,71.4,-0.0387,4e-05,4.44715]
[1779722037110,35.31,77713.32,71.4,-0.03879,4e-05,4.4557]
[1779722042146,35.32,77706.35,71.4,-0.03911,5e-05,4.48536]
[1779722047180,35.32,77710.45,71.4,-0.03893,5e-05,4.46898]
[1779722052216,35.32,77705.03,71.4,-0.03919,5e-05,4.49222]
[1779722056244,35.32,77691.83,71.4,-0.03979,5e-05,4.54784]
[1779722059265,35.32,77678.98,71.4,-0.04038,5e-05,4.6021]
[1779722060303,35.32,77678.98,71.4,-0.04038,5e-05,4.6021]
[1779722063293,35.32,77662.62,71.4,-0.04115,5e-05,4.67151]
[1779722065307,35.32,77648.22,71.4,-0.04183,5e-05,4.7331]
[1779722067684,35.32,77648.62,71.4,-0.0418,5e-05,4.73085]
[1779722073364,35.31,77646.74,71.4,-0.04184,5e-05,4.73337]
[1779722078399,35.31,77648.39,71.4,-0.04175,5e-05,4.72499]
[1779722083433,35.31,77645.67,71.4,-0.04186,5e-05,4.73522]
[1779722088469,35.3,77641.59,71.4,-0.04204,5e-05,4.75148]
[1779722093524,35.3,77640.78,71.4,-0.04207,5e-05,4.75386]
[1779722099546,35.3,77641.14,71.4,-0.04203,5e-05,4.75041]
[1779722104894,35.29,77641.39,71.4,-0.04201,5e-05,4.7483]
[1779722105570,35.29,77638.19,71.4,-0.04216,5e-05,4.76191]
[1779722105714,35.29,77622.14,71.4,-0.04293,5e-05,4.83159]
[1779722110635,35.29,77608.37,71.4,-0.04359,5e-05,4.89002]
[1779722113223,35.29,77611.11,71.4,-0.04345,5e-05,4.87746]
[1779722114238,35.28,77606.94,71.4,-0.04365,5e-05,4.89541]
[1779722115702,35.28,77591.82,71.4,-0.04439,5e-05,4.96152]
[1779722115957,35.28,77591.82,71.4,-0.04439,5e-05,4.96152]
[1779722116396,35.28,77591.82,71.4,-0.04439,5e-05,4.96152]
[1779722116980,35.28,77585.79,71.4,-0.04469,5e-05,4.98785]
[1779722116982,35.28,77585.79,71.4,-0.04469,5e-05,4.98785]
[1779722117082,35.28,77585.79,71.4,-0.04469,5e-05,4.98785]
[1779722117295,35.28,77585.79,71.4,-0.04469,5e-05,4.98785]
[1779722117348,35.28,77568.41,71.4,-0.04557,5e-05,5.06537]
[1779722118798,35.27,77557.03,71.4,-0.04613,5e-05,5.11538]
[1779722120318,35.27,77557.03,71.4,-0.04613,5e-05,5.11538]
[1779722120426,35.27,77557.03,71.4,-0.04613,5e-05,5.11538]
[1779722121853,35.27,77558.86,71.4,-0.04602,5e-05,5.10532]
[1779722122470,35.27,77558.86,71.4,-0.04602,5e-05,5.10532]
[1779722122474,35.27,77558.86,71.4,-0.04602,5e-05,5.10532]
[1779722123677,35.27,77578.72,71.4,-0.04498,5e-05,5.01396]
[1779722125225,35.26,77565.63,71.4,-0.04565,5e-05,5.07227]
[1779722133152,35.25,77569.84,71.4,-0.04533,5e-05,5.04297]
[1779722135331,35.24,77577.88,71.4,-0.0449,5e-05,5.00527]
[1779722135504,35.24,77577.88,71.4,-0.0449,5e-05,5.00527]
[1779722135648,35.24,77585.86,71.4,-0.04449,5e-05,4.96884]
[1779722135748,35.24,77585.86,71.4,-0.04449,5e-05,4.96884]
[1779722135917,35.24,77585.86,71.4,-0.04449,5e-05,4.96884]
[1779722136833,35.24,77596.22,71.4,-0.04396,5e-05,4.92206]
[1779722136956,35.24,77596.22,71.4,-0.04396,5e-05,4.92206]
[1779722137150,35.24,77596.22,71.4,-0.04396,5e-05,4.92206]
[1779722138147,35.24,77596.48,71.4,-0.04394,5e-05,4.92035]
[1779722138844,35.24,77596.53,71.4,-0.04393,5e-05,4.91958]
[1779722139169,35.24,77596.53,71.4,-0.04393,5e-05,4.91958]
[1779722139192,35.24,77596.53,71.4,-0.04393,5e-05,4.91958]
[1779722139382,35.24,77596.53,71.4,-0.04393,5e-05,4.91958]
[1779722141853,35.24,77610.86,71.4,-0.04321,5e-05,4.85473]
[1779722142416,35.24,77610.86,71.4,-0.04321,5e-05,4.85473]
[1779722142864,35.23,77607.72,71.4,-0.04336,5e-05,4.86813]
[1779722145092,35.23,77606.46,71.4,-0.04341,5e-05,4.87278]
[1779722145203,35.23,77606.46,71.4,-0.04341,5e-05,4.87278]
[1779722145441,35.23,77606.46,71.4,-0.04341,5e-05,4.87278]
[1779722147748,35.23,77605.39,71.4,-0.04345,5e-05,4.87613]
[1779722152944,35.22,77605.86,71.4,-0.0434,5e-05,4.87137]
[1779722155127,35.22,77605.24,71.4,-0.04342,5e-05,4.87367]
[1779722155628,35.22,77605.12,71.4,-0.04342,5e-05,4.87378]
[1779722161000,35.21,77603.24,71.4,-0.04349,5e-05,4.87953]
[1779722166041,35.21,77603.46,71.4,-0.04345,5e-05,4.87651]
[1779722169447,35.21,77605.01,71.4,-0.04337,5e-05,4.86886]
[1779722170037,35.2,77600.84,71.4,-0.04357,5e-05,4.8869]
[1779722170252,35.2,77600.84,71.4,-0.04357,5e-05,4.8869]
[1779722171778,35.2,77601.43,71.4,-0.04353,5e-05,4.88342]
[1779722177126,35.2,77603.59,71.4,-0.0434,5e-05,4.8715]
[1779722182160,35.19,77603.84,71.4,-0.04336,5e-05,4.8684]
[1779722185125,35.19,77603.86,71.4,-0.04335,5e-05,4.86752]
[1779722190216,35.18,77604.05,71.4,-0.04332,5e-05,4.8643]
[1779722194506,35.18,77603.37,71.4,-0.04331,5e-05,4.86224]
[1779722194555,35.18,77592.34,71.4,-0.04385,5e-05,4.91069]
[1779722199467,35.18,77593.71,71.4,-0.04376,5e-05,4.9028]
[1779722204656,35.17,77595.92,71.4,-0.04362,5e-05,4.89028]
[1779722210383,35.16,77597.76,71.4,-0.0435,5e-05,4.87958]
[1779722215417,35.16,77598.86,71.4,-0.04343,5e-05,4.87267]
[1779722220163,35.15,77595.73,71.4,-0.04356,5e-05,4.88492]
[1779722222260,35.15,77599.94,71.4,-0.04334,5e-05,4.86544]
[1779722224849,35.15,77610.06,71.4,-0.04283,5e-05,4.81973]
[1779722230526,35.14,77619.12,71.4,-0.04237,5e-05,4.77826]
[1779722235290,35.14,77620.39,71.4,-0.0423,5e-05,4.7717]
[1779722240596,35.14,77629.99,71.4,-0.04182,5e-05,4.72866]
[1779722245631,35.13,77623.11,71.4,-0.04214,5e-05,4.75725]
[1779722251318,35.13,77621.85,71.4,-0.04219,5e-05,4.76201]
[1779722256709,35.13,77624.1,71.4,-0.04203,5e-05,4.74652]
[1779722261744,35.13,77622.9,71.4,-0.04208,5e-05,4.75063]
[1779722266779,35.12,77615.23,71.4,-0.04244,5e-05,4.78289]
[1779722272821,35.12,77615.6,71.4,-0.0424,5e-05,4.77969]
[1779722277856,35.12,77615.09,71.4,-0.04241,5e-05,4.78069]
[1779722282891,35.11,77623.56,71.4,-0.04199,5e-05,4.74257]
[1779722289128,35.11,77623.1,71.4,-0.042,5e-05,4.74389]
[1779722294705,35.11,77622.39,71.4,-0.04203,5e-05,4.74573]
[1779722301020,35.1,77622.29,71.4,-0.04202,5e-05,4.74488]
[1779722306055,35.1,77622.43,71.4,-0.042,5e-05,4.74334]
[1779722311090,35.1,77623.23,71.4,-0.04192,5e-05,4.73514]
[1779722316125,35.1,77622.4,71.4,-0.04195,5e-05,4.73789]
[1779722321160,35.1,77622.54,71.4,-0.04193,5e-05,4.73643]
[1779722327202,35.09,77624.61,71.4,-0.04182,5e-05,4.7264]
[1779722332237,35.09,77625.0,71.4,-0.0418,5e-05,4.72395]
[1779722334332,35.09,77624.88,71.4,-0.0418,5e-05,4.72432]
[1779722341299,35.09,77624.41,71.4,-0.04181,5e-05,4.72512]
[1779722344559,35.09,77625.05,71.4,-0.04177,5e-05,4.72203]
[1779722346337,35.09,77636.04,71.4,-0.04124,5e-05,4.67407]
[1779722347344,35.09,77646.94,71.4,-0.04073,5e-05,4.62715]
[1779722348945,35.09,77648.54,71.4,-0.04065,5e-05,4.6203]
[1779722352933,35.09,77653.93,71.4,-0.0404,5e-05,4.59736]
[1779722354393,35.09,77667.04,71.4,-0.03979,5e-05,4.54179]
[1779722355985,35.09,77667.52,71.4,-0.03977,5e-05,4.5399]
[1779722356492,35.09,77667.52,71.4,-0.03977,5e-05,4.5399]
[1779722360991,35.09,77676.88,71.4,-0.03935,5e-05,4.50117]
[1779722366481,35.09,77677.91,71.4,-0.03932,5e-05,4.49831]
[1779722370661,35.09,77660.44,71.4,-0.04013,5e-05,4.57295]
[1779722371426,35.09,77660.44,71.4,-0.04013,5e-05,4.57295]
[1779722371439,35.09,77660.44,71.4,-0.04013,5e-05,4.57295]
[1779722373274,35.09,77660.72,71.4,-0.04009,5e-05,4.56817]
[1779722379572,35.1,77656.5,71.4,-0.04029,5e-05,4.5867]
[1779722380579,35.1,77645.0,71.4,-0.04083,5e-05,4.63587]
[1779722381248,35.1,77645.0,71.4,-0.04083,5e-05,4.63587]
[1779722383308,35.1,77642.26,71.4,-0.04096,5e-05,4.64756]
[1779722388635,35.09,77628.31,71.4,-0.04162,5e-05,4.70702]
[1779722393043,35.09,77626.48,71.4,-0.0417,5e-05,4.71434]
[1779722398707,35.09,77626.41,71.4,-0.04169,5e-05,4.71374]
[1779722403750,35.09,77624.27,71.4,-0.04179,5e-05,4.72226]
[1779722408779,35.09,77625.57,71.4,-0.04172,5e-05,4.71584]
[1779722413814,35.08,77625.17,71.4,-0.04173,5e-05,4.71668]
[1779722419424,35.08,77623.45,71.4,-0.0418,5e-05,4.72368]
[1779722422339,35.08,77623.38,71.4,-0.0418,5e-05,4.72331]
[1779722422749,35.08,77623.38,71.4,-0.0418,5e-05,4.72331]
[1779722423822,35.08,77608.74,71.4,-0.04251,5e-05,4.78684]
[1779722423885,35.08,77608.74,71.4,-0.04251,5e-05,4.78684]
[1779722424029,35.08,77608.74,71.4,-0.04251,5e-05,4.78684]
[1779722428175,35.08,77604.12,71.4,-0.04272,5e-05,4.80596]
[1779722428635,35.08,77604.12,71.4,-0.04272,5e-05,4.80596]
[1779722429932,35.08,77584.21,71.4,-0.04369,5e-05,4.89306]
[1779722432977,35.07,77580.53,71.4,-0.04384,5e-05,4.90466]
[1779722438995,35.06,77583.66,71.4,-0.04364,5e-05,4.88738]
[1779722444031,35.06,77587.08,71.4,-0.04345,5e-05,4.87004]
[1779722449066,35.05,77582.99,71.4,-0.04363,5e-05,4.886]
[1779722454679,35.05,77580.07,71.4,-0.04375,5e-05,4.89712]
[1779722458193,35.04,77575.58,71.4,-0.04396,5e-05,4.91515]
[1779722460578,35.04,77565.75,71.4,-0.04444,5e-05,4.95812]
[1779722460731,35.04,77565.75,71.4,-0.04444,5e-05,4.95812]
[1779722464476,35.04,77567.72,71.4,-0.04431,5e-05,4.94693]
[1779722468719,35.03,77563.04,71.4,-0.04453,5e-05,4.96565]
[1779722471806,35.03,77567.5,71.4,-0.04428,5e-05,4.94385]
[1779722472068,35.02,77566.03,71.4,-0.04435,5e-05,4.94989]
[1779722474895,35.02,77559.67,71.4,-0.04465,5e-05,4.97673]
[1779722475508,35.02,77559.67,71.4,-0.04465,5e-05,4.97673]
[1779722479975,35.01,77558.94,71.4,-0.04465,5e-05,4.97699]
[1779722485322,35.0,77563.6,71.4,-0.04438,5e-05,4.95257]
[1779722490357,35.0,77561.85,71.4,-0.04444,5e-05,4.95768]
[1779722495383,34.99,77562.42,71.4,-0.04435,5e-05,4.94902]
[1779722499771,34.99,77560.52,71.4,-0.04442,5e-05,4.95541]
[1779722501157,34.98,77560.76,71.4,-0.0444,5e-05,4.95326]
[1779722504079,34.98,77568.09,71.4,-0.04401,5e-05,4.91881]
[1779722505745,34.98,77569.92,71.4,-0.04392,5e-05,4.91015]
[1779722507480,34.98,77583.53,71.4,-0.04322,5e-05,4.84819]
[1779722509878,34.97,77584.72,71.4,-0.04312,5e-05,4.83935]
[1779722513820,34.96,77584.25,71.4,-0.04313,5e-05,4.84005]
[1779722519564,34.9,77573.95,71.4,-0.04335,5e-05,4.85968]
[1779722524285,34.86,77569.6,71.4,-0.0434,5e-05,4.86393]
[1779722527355,34.85,77573.1,71.4,-0.04318,5e-05,4.84374]
[1779722527513,34.85,77573.1,71.4,-0.04318,5e-05,4.84374]
[1779722533693,34.84,77572.36,71.4,-0.0432,5e-05,4.84524]
[1779722539704,34.84,77569.6,71.4,-0.0433,5e-05,4.85477]
[1779722541310,34.84,77570.36,71.4,-0.04326,5e-05,4.85104]
[1779722546753,34.81,77571.79,71.4,-0.04308,5e-05,4.83434]
[1779722551788,34.8,77570.97,71.4,-0.04304,5e-05,4.83008]
[1779722556823,34.8,77573.45,71.4,-0.0429,5e-05,4.81773]
[1779722562865,34.79,77573.31,71.4,-0.04289,5e-05,4.81689]
[1779722567900,34.79,77573.85,71.4,-0.04285,5e-05,4.81332]
[1779722571687,34.79,77573.76,71.4,-0.04286,5e-05,4.81348]
[1779722571928,34.79,77560.21,71.4,-0.04352,5e-05,4.87319]
[1779722572887,34.79,77560.21,71.4,-0.04352,5e-05,4.87319]
[1779722573643,34.79,77558.53,71.4,-0.04361,5e-05,4.88049]
[1779722573892,34.79,77558.53,71.4,-0.04361,5e-05,4.88049]
[1779722574643,34.79,77558.26,71.4,-0.04362,5e-05,4.88137]
[1779722574905,34.79,77558.26,71.4,-0.04362,5e-05,4.88137]
[1779722581919,34.78,77557.83,71.4,-0.04358,5e-05,4.8783]
[1779722587038,34.72,77564.31,71.4,-0.04302,5e-05,4.82779]
[1779722592074,34.7,77557.78,71.4,-0.04326,5e-05,4.84954]
[1779722594491,34.7,77556.35,71.4,-0.04333,5e-05,4.85568]
[1779722595898,34.7,77546.68,71.4,-0.04382,5e-05,4.89883]
[1779722596895,34.7,77536.45,71.4,-0.04433,5e-05,4.9447]
[1779722597003,34.7,77536.45,71.4,-0.04433,5e-05,4.9447]
[1779722602147,34.69,77533.94,71.4,-0.04443,5e-05,4.95322]
[1779722606521,34.69,77534.01,71.4,-0.04441,5e-05,4.9517]
[1779722610983,34.65,77532.27,71.4,-0.04433,5e-05,4.94412]
[1779722611347,34.65,77532.06,71.4,-0.0443,5e-05,4.94077]
[1779722617252,34.65,77534.81,71.4,-0.04413,5e-05,4.9256]
[1779722622290,34.64,77544.74,71.4,-0.04361,5e-05,4.87903]
[1779722626499,34.64,77545.63,71.4,-0.04356,5e-05,4.87413]
[1779722627544,34.64,77547.4,71.4,-0.04346,5e-05,4.86588]
[1779722627959,34.64,77547.4,71.4,-0.04346,5e-05,4.86588]
[1779722629016,34.64,77549.31,71.4,-0.04336,5e-05,4.85702]
[1779722633715,34.63,77548.27,71.4,-0.0434,5e-05,4.86031]
[1779722637835,34.63,77549.89,71.4,-0.04331,5e-05,4.85192]
[1779722643440,34.63,77553.36,71.4,-0.04311,5e-05,4.83459]
[1779722648475,34.62,77552.68,71.4,-0.04313,5e-05,4.83637]
[1779722653510,34.62,77551.27,71.4,-0.04319,5e-05,4.84137]
[1779722657891,34.62,77551.14,71.4,-0.04319,5e-05,4.84118]
[1779722663580,34.61,77547.06,71.4,-0.04337,5e-05,4.85747]
[1779722668136,34.61,77552.58,71.4,-0.04308,5e-05,4.83169]
[1779722670678,34.61,77552.71,71.4,-0.04307,5e-05,4.83086]
[1779722674867,34.61,77553.01,71.4,-0.04301,5e-05,4.82443]
[1779722679795,34.61,77554.18,71.4,-0.04294,5e-05,4.818]
[1779722685735,34.6,77552.96,71.4,-0.04298,5e-05,4.82176]
[1779722690771,34.6,77552.79,71.4,-0.04298,5e-05,4.8213]
[1779722692281,34.6,77552.72,71.4,-0.04298,5e-05,4.82137]
[1779722697669,34.6,77553.89,71.4,-0.04291,5e-05,4.81517]
[1779722702857,34.59,77554.99,71.4,-0.04284,5e-05,4.80863]
[1779722708899,34.59,77555.1,71.4,-0.04282,5e-05,4.80679]
[1779722710913,34.59,77567.25,71.4,-0.04221,5e-05,4.75236]
[1779722715948,34.59,77573.02,71.4,-0.04192,5e-05,4.72618]
[1779722720983,34.58,77576.14,71.4,-0.04172,5e-05,4.70857]
[1779722724019,34.57,77587.73,71.4,-0.04114,5e-05,4.65626]
[1779722724450,34.57,77587.73,71.4,-0.04114,5e-05,4.65626]
[1779722724549,34.57,77587.73,71.4,-0.04114,5e-05,4.65626]
[1779722727121,34.57,77593.93,71.4,-0.04085,5e-05,4.62915]
[1779722727224,34.57,77593.54,71.4,-0.04086,5e-05,4.63089]
[1779722733075,34.57,77594.17,71.4,-0.04081,5e-05,4.62457]
[1779722735252,34.57,77598.15,71.4,-0.04062,5e-05,4.60734]
[1779722741130,34.57,77597.54,71.4,-0.04065,5e-05,4.61031]
[1779722746166,34.57,77602.7,71.4,-0.04041,5e-05,4.58822]
[1779722751201,34.58,77602.12,71.4,-0.04044,5e-05,4.59124]
[1779722752575,34.58,77602.12,71.4,-0.04044,5e-05,4.59124]
[1779722756236,34.58,77590.52,71.4,-0.041,5e-05,4.64188]
[1779722757465,34.58,77590.52,71.4,-0.041,5e-05,4.64188]
[1779722763070,34.58,77590.55,71.4,-0.04099,5e-05,4.64167]
[1779722763171,34.58,77596.24,71.4,-0.04072,5e-05,4.61689]
[1779722763577,34.58,77596.24,71.4,-0.04072,5e-05,4.61689]
[1779722763632,34.58,77606.86,71.4,-0.04022,5e-05,4.57092]
[1779722769328,34.58,77605.32,71.4,-0.04029,5e-05,4.57804]
[1779722774381,34.58,77598.52,71.4,-0.04062,5e-05,4.60783]
[1779722780423,34.58,77593.55,71.4,-0.04086,5e-05,4.62957]
[1779722788479,34.58,77593.06,71.4,-0.04088,5e-05,4.63173]
[1779722793500,34.58,77599.64,71.4,-0.04054,5e-05,4.59941]
[1779722798549,34.58,77605.1,71.4,-0.04029,5e-05,4.57629]
[1779722802462,34.58,77606.0,71.4,-0.04025,5e-05,4.57269]
[1779722804804,34.58,77606.77,71.4,-0.04021,5e-05,4.56956]
[1779722810258,34.58,77611.9,71.4,-0.03998,5e-05,4.54823]
[1779722810698,34.58,77611.9,71.4,-0.03998,5e-05,4.54823]
[1779722816678,34.59,77607.57,71.4,-0.04019,5e-05,4.56778]
[1779722818589,34.59,77610.03,71.4,-0.04008,5e-05,4.55729]
[1779722823728,34.59,77609.79,71.4,-0.0401,5e-05,4.55918]
[1779722828131,34.59,77610.36,71.4,-0.04007,5e-05,4.55703]
[1779722830529,34.59,77609.92,71.4,-0.0401,5e-05,4.55955]
[1779722831079,34.59,77609.92,71.4,-0.0401,5e-05,4.55955]
[1779722833371,34.59,77610.03,71.4,-0.0401,5e-05,4.55955]
[1779722835379,34.59,77610.1,71.4,-0.0401,5e-05,4.55941]
[1779722835810,34.59,77610.1,71.4,-0.0401,5e-05,4.55941]
[1779722843835,34.6,77608.38,71.4,-0.0402,5e-05,4.5682]
[1779722848902,34.6,77608.19,71.4,-0.04021,5e-05,4.56986]
[1779722850852,34.6,77608.19,71.4,-0.04021,5e-05,4.56986]
[1779722852542,34.6,77608.17,71.4,-0.04019,5e-05,4.56658]
[1779722852610,34.6,77608.17,71.4,-0.04019,5e-05,4.56658]
[1779722852648,34.6,77608.17,71.4,-0.04019,5e-05,4.56658]
[1779722857965,34.6,77595.29,71.4,-0.04081,5e-05,4.62278]
[1779722861993,34.6,77606.39,71.4,-0.04028,5e-05,4.57499]
[1779722867028,34.6,77607.93,71.4,-0.04022,5e-05,4.56907]
[1779722872063,34.6,77601.68,71.4,-0.04052,5e-05,4.59675]
[1779722877098,34.6,77602.15,71.4,-0.0405,5e-05,4.59522]
[1779722882133,34.61,77602.1,71.4,-0.04051,5e-05,4.59595]
[1779722887168,34.61,77601.04,71.4,-0.04057,5e-05,4.60104]
[1779722892202,34.61,77601.39,71.4,-0.04055,5e-05,4.60001]
[1779722897237,34.61,77600.15,71.4,-0.04062,5e-05,4.60589]
[1779722902273,34.61,77598.24,71.4,-0.04072,5e-05,4.61461]
[1779722907308,34.61,77588.98,71.4,-0.04116,5e-05,4.6553]
[1779722911646,34.61,77589.04,71.4,-0.04116,5e-05,4.65512]
[1779722917378,34.61,77589.12,71.4,-0.04113,5e-05,4.65101]
[1779722920501,34.61,77588.25,71.4,-0.04117,5e-05,4.65485]
[1779722923430,34.61,77581.37,71.4,-0.0415,5e-05,4.68495]
[1779722923434,34.61,77581.37,71.4,-0.0415,5e-05,4.68495]
[1779722928527,34.61,77578.2,71.4,-0.04166,5e-05,4.69864]
[1779722929464,34.61,77562.19,71.4,-0.04244,5e-05,4.76925]
[1779722931490,34.61,77558.01,71.4,-0.04265,5e-05,4.78766]
[1779722937010,34.61,77555.44,71.4,-0.04276,5e-05,4.79807]
[1779722937013,34.61,77555.44,71.4,-0.04276,5e-05,4.79807]
[1779722942492,34.61,77554.12,71.4,-0.04281,5e-05,4.80264]
[1779722943295,34.61,77554.12,71.4,-0.04281,5e-05,4.80264]
[1779722948708,34.6,77564.75,71.4,-0.04227,5e-05,4.75409]
[1779722958667,34.6,77561.76,71.4,-0.0424,5e-05,4.76578]
[1779722964711,34.6,77562.81,71.4,-0.04234,5e-05,4.76006]
[1779722969746,34.59,77558.33,71.4,-0.04255,5e-05,4.77908]
[1779722974781,34.59,77552.01,71.4,-0.04282,5e-05,4.80227]
[1779722979816,34.59,77548.93,71.4,-0.04296,5e-05,4.8148]
[1779722984850,34.58,77545.14,71.4,-0.04314,5e-05,4.83048]
[1779722988208,34.58,77545.13,71.4,-0.04313,5e-05,4.82999]
[1779722993997,34.58,77541.52,71.4,-0.0433,5e-05,4.84454]
[1779722999956,34.57,77537.8,71.4,-0.04346,5e-05,4.85928]
[1779723005210,34.57,77530.87,71.4,-0.0438,5e-05,4.88936]
[1779723005268,34.57,77530.87,71.4,-0.0438,5e-05,4.88936]
[1779723006504,34.57,77535.9,71.4,-0.04354,5e-05,4.86599]
[1779723012049,34.57,77538.7,71.4,-0.04338,5e-05,4.8517]
[1779723015216,34.56,77538.2,71.4,-0.0434,5e-05,4.85339]
[1779723021113,34.56,77538.58,71.4,-0.04336,5e-05,4.84976]
[1779723026148,34.56,77537.33,71.4,-0.04341,5e-05,4.85404]
[1779723028040,34.56,77537.54,71.4,-0.04339,5e-05,4.85282]
[1779723033197,34.55,77542.73,71.4,-0.04308,5e-05,4.824]
[1779723038232,34.55,77541.74,71.4,-0.04312,5e-05,4.82733]
[1779723043268,34.55,77535.93,71.4,-0.0434,5e-05,4.8523]
[1779723048303,34.54,77531.22,71.4,-0.04362,5e-05,4.87222]
[1779723053338,34.54,77522.61,71.4,-0.04404,5e-05,4.9095]
[1779723053481,34.54,77522.61,71.4,-0.04404,5e-05,4.9095]
[1779723059380,34.53,77521.42,71.4,-0.04408,5e-05,4.9127]
[1779723064416,34.53,77517.59,71.4,-0.04425,5e-05,4.92823]
[1779723069450,34.52,77517.87,71.4,-0.04422,5e-05,4.92496]
[1779723073200,34.52,77509.21,71.4,-0.04465,5e-05,4.96323]
[1779723078521,34.51,77515.46,71.4,-0.0443,5e-05,4.93193]
[1779723083556,34.51,77507.27,71.4,-0.0447,5e-05,4.96708]
[1779723087092,34.5,77509.91,71.4,-0.04454,5e-05,4.95355]
[1779723090838,34.5,77521.22,71.4,-0.04394,5e-05,4.90034]
[1779723091613,34.5,77536.17,71.4,-0.04314,5e-05,4.82817]
[1779723096648,34.5,77533.16,71.4,-0.04328,5e-05,4.84033]
[1779723101683,34.49,77534.74,71.4,-0.04318,5e-05,4.83187]
[1779723106718,34.49,77535.7,71.4,-0.04312,5e-05,4.82629]
[1779723111752,34.49,77533.15,71.4,-0.04324,5e-05,4.83645]
[1779723116788,34.48,77533.19,71.4,-0.04322,5e-05,4.83495]
[1779723121823,34.48,77533.61,71.4,-0.04318,5e-05,4.83179]
[1779723129879,34.47,77533.91,71.4,-0.04315,5e-05,4.82847]
[1779723134915,34.47,77533.38,71.4,-0.04316,5e-05,4.82966]
[1779723139949,34.47,77531.73,71.4,-0.04323,5e-05,4.83588]
[1779723143979,34.47,77520.14,71.4,-0.04381,5e-05,4.88725]
[1779723149014,34.46,77520.56,71.4,-0.04377,5e-05,4.88372]
[1779723154051,34.46,77524.68,71.4,-0.04351,5e-05,4.85964]
[1779723160093,34.45,77525.14,71.4,-0.04347,5e-05,4.85588]
[1779723163902,34.45,77527.91,71.4,-0.04332,5e-05,4.84257]
[1779723165902,34.45,77527.93,71.4,-0.04331,5e-05,4.84197]
[1779723172177,34.45,77530.69,71.4,-0.04315,5e-05,4.82781]
[1779723178223,34.44,77531.33,71.4,-0.0431,5e-05,4.82349]
[1779723182385,34.44,77534.01,71.4,-0.04296,5e-05,4.81076]
[1779723183321,34.44,77536.8,71.4,-0.04282,5e-05,4.79803]
[1779723190307,34.44,77545.1,71.4,-0.04239,5e-05,4.75956]
[1779723195342,34.44,77545.67,71.4,-0.04235,5e-05,4.75642]
[1779723200377,34.43,77548.97,71.4,-0.04219,5e-05,4.74126]
[1779723205412,34.43,77558.61,71.4,-0.04171,5e-05,4.69818]
[1779723210450,34.43,77562.59,71.4,-0.04151,5e-05,4.68065]
[1779723215485,34.43,77563.74,71.4,-0.04143,5e-05,4.67191]
[1779723219126,34.43,77559.74,71.4,-0.04162,5e-05,4.6896]
[1779723224548,34.43,77566.74,71.4,-0.04128,5e-05,4.65883]
[1779723229583,34.44,77565.42,71.4,-0.04135,5e-05,4.66491]
[1779723234618,34.44,77569.57,71.4,-0.04115,5e-05,4.64691]
[1779723238965,34.44,77572.39,71.4,-0.04101,5e-05,4.63483]
[1779723239406,34.44,77572.39,71.4,-0.04101,5e-05,4.63483]
[1779723244689,34.44,77570.01,71.4,-0.04113,5e-05,4.64568]
[1779723248971,34.44,77571.44,71.4,-0.04107,5e-05,4.63964]
[1779723253564,34.44,77576.46,71.4,-0.04083,5e-05,4.61792]
[1779723253933,34.44,77578.7,71.4,-0.04072,5e-05,4.60824]
[1779723259801,34.44,77593.68,71.4,-0.04002,5e-05,4.54453]
[1779723264968,34.44,77599.47,71.4,-0.03975,5e-05,4.52024]
[1779723270877,34.45,77602.53,71.4,-0.03963,5e-05,4.50904]
[1779723275913,34.45,77605.45,71.4,-0.03948,5e-05,4.49413]
[1779723280948,34.46,77606.02,71.4,-0.03947,5e-05,4.49314]
[1779723285983,34.46,77606.18,71.4,-0.03947,5e-05,4.49393]
[1779723291018,34.46,77613.69,71.4,-0.03914,5e-05,4.46332]
[1779723296054,34.47,77604.86,71.4,-0.03957,5e-05,4.50273]
[1779723300083,34.47,77592.9,71.4,-0.04015,5e-05,4.55531]
[1779723305120,34.47,77591.21,71.4,-0.04024,5e-05,4.56359]
[1779723310158,34.47,77586.14,71.4,-0.04049,5e-05,4.58636]
[1779723316200,34.48,77588.7,71.4,-0.04037,5e-05,4.57608]
[1779723321235,34.48,77591.71,71.4,-0.04024,5e-05,4.56384]
[1779723326270,34.48,77591.91,71.4,-0.04024,5e-05,4.56379]
[1779723328060,34.48,77591.41,71.4,-0.04027,5e-05,4.56611]
[1779723328369,34.48,77591.41,71.4,-0.04027,5e-05,4.56611]
[1779723336341,34.49,77590.67,71.4,-0.04029,5e-05,4.56697]
[1779723341378,34.49,77596.6,71.4,-0.04001,5e-05,4.54208]
[1779723347420,34.49,77596.34,71.4,-0.04003,5e-05,4.54425]
[1779723352455,34.49,77596.16,71.4,-0.04005,5e-05,4.54583]
[1779723357490,34.49,77588.88,71.4,-0.04041,5e-05,4.5781]
[1779723362618,34.49,77582.14,71.4,-0.04073,5e-05,4.60774]
[1779723368567,34.5,77581.05,71.4,-0.04079,5e-05,4.61292]
[1779723373744,34.5,77573.15,71.4,-0.04118,5e-05,4.6477]
[1779723384680,34.5,77572.92,71.4,-0.04119,5e-05,4.64912]
[1779723390722,34.5,77572.6,71.4,-0.04121,5e-05,4.65086]
[1779723395757,34.5,77572.51,71.4,-0.04119,5e-05,4.64778]
[1779723400792,34.5,77573.83,71.4,-0.04113,5e-05,4.64236]
[1779723405827,34.5,77573.89,71.4,-0.04113,5e-05,4.64257]
[1779723410861,34.5,77574.42,71.4,-0.04111,5e-05,4.64071]
[1779723417912,34.5,77574.47,71.4,-0.04111,5e-05,4.64125]
[1779723422948,34.51,77573.63,71.4,-0.04116,5e-05,4.6454]
[1779723428990,34.51,77574.64,71.4,-0.04112,5e-05,4.64155]
[1779723436039,34.51,77574.5,71.4,-0.04113,5e-05,4.64283]
[1779723442080,34.51,77573.51,71.4,-0.04119,5e-05,4.64772]
[1779723447116,34.51,77573.65,71.4,-0.04118,5e-05,4.64756]
[1779723456179,34.51,77574.0,71.4,-0.04115,5e-05,4.64304]
[1779723461214,34.51,77573.99,71.4,-0.04115,5e-05,4.64356]
[1779723466866,34.51,77572.84,71.4,-0.04121,5e-05,4.64898]
[1779723473079,34.52,77564.4,71.4,-0.04163,5e-05,4.68646]
[1779723480347,34.52,77566.26,71.4,-0.04154,5e-05,4.67838]
[1779723486389,34.52,77567.53,71.4,-0.04148,5e-05,4.67286]
[1779723488570,34.52,77571.69,71.4,-0.04127,5e-05,4.6546]
[1779723494446,34.52,77576.79,71.4,-0.04103,5e-05,4.63264]
[1779723499481,34.52,77587.57,71.4,-0.04052,5e-05,4.5862]
[1779723504517,34.52,77588.95,71.4,-0.04046,5e-05,4.58095]
[1779723509554,34.52,77587.82,71.4,-0.04052,5e-05,4.5866]
[1779723514589,34.52,77587.29,71.4,-0.04052,5e-05,4.58583]
[1779723519624,34.53,77587.76,71.4,-0.04051,5e-05,4.58451]
[1779723526368,34.53,77587.21,71.4,-0.04054,5e-05,4.58748]
[1779723531709,34.53,77587.17,71.4,-0.04055,5e-05,4.58872]
[1779723536744,34.53,77588.74,71.4,-0.04049,5e-05,4.58259]
[1779723541781,34.53,77589.37,71.4,-0.04046,5e-05,4.5806]
[1779723546816,34.54,77589.45,71.4,-0.04047,5e-05,4.58099]
[1779723552858,34.54,77589.39,71.4,-0.04048,5e-05,4.58211]
[1779723557893,34.54,77590.75,71.4,-0.04042,5e-05,4.57694]
[1779723562929,34.54,77591.04,71.4,-0.04042,5e-05,4.57643]
[1779723567964,34.54,77594.73,71.4,-0.04025,5e-05,4.56121]
[1779723573000,34.55,77594.93,71.4,-0.04022,5e-05,4.55742]
[1779723578035,34.55,77596.84,71.4,-0.04014,5e-05,4.55002]
[1779723585084,34.55,77596.51,71.4,-0.04017,5e-05,4.55275]
[1779723590119,34.55,77596.69,71.4,-0.04017,5e-05,4.55275]
[1779723594676,34.55,77595.1,71.4,-0.04025,5e-05,4.56004]
[1779723595795,34.55,77594.78,71.4,-0.04026,5e-05,4.56156]
[1779723601196,34.56,77594.63,71.4,-0.04028,5e-05,4.56309]
[1779723612272,34.56,77594.56,71.4,-0.0403,5e-05,4.56469]
[1779723617308,34.56,77598.43,71.4,-0.04012,5e-05,4.54857]
[1779723622825,34.56,77600.05,71.4,-0.04005,5e-05,4.54214]
[1779723622828,34.56,77600.05,71.4,-0.04005,5e-05,4.54214]
[1779723622916,34.56,77600.05,71.4,-0.04005,5e-05,4.54214]
[1779723628376,34.57,77608.54,71.4,-0.03966,5e-05,4.50668]
[1779723628467,34.57,77608.54,71.4,-0.03966,5e-05,4.50668]
[1779723634427,34.57,77603.27,71.4,-0.03989,5e-05,4.52689]
[1779723640469,34.57,77602.27,71.4,-0.03995,5e-05,4.53219]
[1779723648525,34.57,77602.32,71.4,-0.03996,5e-05,4.53338]
[1779723653561,34.58,77603.49,71.4,-0.03992,5e-05,4.52926]
[1779723658596,34.58,77605.31,71.4,-0.03984,5e-05,4.52241]
[1779723663631,34.58,77606.53,71.4,-0.0398,5e-05,4.51822]
[1779723668666,34.58,77606.68,71.4,-0.0398,5e-05,4.51866]
[1779723671809,34.59,77607.95,71.4,-0.03975,5e-05,4.51364]
[1779723673703,34.59,77596.49,71.4,-0.0403,5e-05,4.56371]
[1779723675775,34.59,77595.33,71.4,-0.04035,5e-05,4.56887]
[1779723682765,34.59,77593.94,71.4,-0.04043,5e-05,4.57595]
[1779723688616,34.59,77592.17,71.4,-0.04052,5e-05,4.58411]
[1779723688784,34.59,77592.17,71.4,-0.04052,5e-05,4.58411]
[1779723688927,34.59,77592.17,71.4,-0.04052,5e-05,4.58411]
[1779723690083,34.59,77582.14,71.4,-0.04101,5e-05,4.62795]
[1779723689814,34.59,77569.51,71.4,-0.04162,5e-05,4.6833]
[1779723694849,34.59,77569.98,71.4,-0.04156,5e-05,4.67724]
[1779723699884,34.59,77566.31,71.4,-0.04174,5e-05,4.69322]
[1779723704919,34.59,77564.63,71.4,-0.04182,5e-05,4.70047]
[1779723709954,34.59,77564.7,71.4,-0.04182,5e-05,4.70007]
[1779723714989,34.59,77567.96,71.4,-0.04166,5e-05,4.68576]
[1779723720033,34.59,77565.01,71.4,-0.04181,5e-05,4.69887]
[1779723720179,34.59,77565.01,71.4,-0.04181,5e-05,4.69887]
[1779723726074,34.59,77565.28,71.4,-0.04179,5e-05,4.69778]
[1779723731109,34.59,77565.59,71.4,-0.04178,5e-05,4.69654]
[1779723736144,34.59,77564.2,71.4,-0.04185,5e-05,4.70285]
[1779723741180,34.59,77565.62,71.4,-0.04178,5e-05,4.69677]
[1779723746215,34.59,77565.09,71.4,-0.04181,5e-05,4.69931]
[1779723748513,34.59,77563.42,71.4,-0.04189,5e-05,4.70671]
[1779723754271,34.59,77571.19,71.4,-0.04148,5e-05,4.66883]
[1779723761321,34.6,77570.73,71.4,-0.04151,5e-05,4.67134]
[1779723767362,34.6,77570.4,71.4,-0.04153,5e-05,4.67302]
[1779723772398,34.6,77571.12,71.4,-0.04149,5e-05,4.66996]
[1779723777433,34.6,77571.2,71.4,-0.04149,5e-05,4.66967]
[1779723782468,34.6,77568.9,71.4,-0.0416,5e-05,4.67976]
[1779723787503,34.6,77565.38,71.4,-0.04177,5e-05,4.69511]
[1779723794552,34.6,77565.95,71.4,-0.04174,5e-05,4.69225]
[1779723799587,34.59,77566.42,71.4,-0.04172,5e-05,4.68992]
[1779723804622,34.59,77567.79,71.4,-0.04165,5e-05,4.68363]
[1779723811671,34.59,77568.04,71.4,-0.0416,5e-05,4.67839]
[1779723814692,34.59,77580.86,71.4,-0.04098,5e-05,4.62225]
[1779723815275,34.59,77580.86,71.4,-0.04098,5e-05,4.62225]
[1779723816707,34.59,77583.09,71.4,-0.04087,5e-05,4.61259]
[1779723821741,34.59,77583.45,71.4,-0.04086,5e-05,4.61147]
[1779723826305,34.59,77583.45,71.4,-0.04086,5e-05,4.61171]
[1779723839867,34.6,77583.35,71.4,-0.04088,5e-05,4.6134]
[1779723844878,34.6,77588.02,71.4,-0.04066,5e-05,4.59349]
[1779723849963,34.6,77588.68,71.4,-0.04063,5e-05,4.59121]
[1779723851103,34.6,77588.68,71.4,-0.04063,5e-05,4.59133]
[1779723856865,34.6,77586.17,71.4,-0.04076,5e-05,4.60292]
[1779723865048,34.6,77586.32,71.4,-0.04076,5e-05,4.60318]
[1779723870083,34.61,77588.12,71.4,-0.04068,5e-05,4.59586]
[1779723874042,34.61,77590.94,71.4,-0.04052,5e-05,4.58019]
[1779723876789,34.61,77593.77,71.4,-0.04039,5e-05,4.56838]
[1779723882167,34.61,77593.44,71.4,-0.04042,5e-05,4.57071]
[1779723890223,34.61,77596.29,71.4,-0.04029,5e-05,4.55963]
[1779723895258,34.62,77595.77,71.4,-0.04033,5e-05,4.56255]
[1779723901198,34.62,77596.36,71.4,-0.0403,5e-05,4.5605]
[1779723906335,34.62,77594.74,71.4,-0.04039,5e-05,4.56833]
[1779723911370,34.62,77593.29,71.4,-0.04046,5e-05,4.57513]
[1779723916406,34.62,77594.68,71.4,-0.0404,5e-05,4.56956]
[1779723921441,34.62,77595.77,71.4,-0.04036,5e-05,4.56541]
[1779723926476,34.62,77595.68,71.4,-0.04037,5e-05,4.56625]
[1779723928510,34.62,77595.64,71.4,-0.04037,5e-05,4.56651]
[1779723928579,34.62,77595.64,71.4,-0.04037,5e-05,4.56651]
[1779723936545,34.63,77592.99,71.4,-0.04047,5e-05,4.57497]
[1779723943596,34.63,77592.93,71.4,-0.04048,5e-05,4.57583]
[1779723951415,34.63,77592.93,71.4,-0.04048,5e-05,4.57583]
[1779723956877,34.63,77582.26,71.4,-0.04101,5e-05,4.62318]
[1779723962729,34.63,77578.27,71.4,-0.0412,5e-05,4.64062]
[1779723967764,34.63,77579.73,71.4,-0.04113,5e-05,4.63433]
[1779723969331,34.63,77579.73,71.4,-0.04113,5e-05,4.63433]
[1779723969490,34.63,77578.5,71.4,-0.04119,5e-05,4.63973]
[1779723977834,34.63,77578.54,71.4,-0.04119,5e-05,4.63981]
[1779723982869,34.63,77577.24,71.4,-0.04126,5e-05,4.64568]
[1779723987904,34.63,77577.38,71.4,-0.04125,5e-05,4.64525]
[1779723992939,34.63,77566.91,71.4,-0.04173,5e-05,4.68732]
[1779723999042,34.63,77566.12,71.4,-0.04177,5e-05,4.69074]
[1779723999603,34.63,77566.77,71.4,-0.04174,5e-05,4.68785]
[1779724005023,34.63,77565.98,71.4,-0.04178,5e-05,4.69132]
[1779724010338,34.63,77565.31,71.4,-0.04181,5e-05,4.69428]
[1779724017108,34.63,77564.05,71.4,-0.04187,5e-05,4.69987]
[1779724022143,34.63,77558.0,71.4,-0.04217,5e-05,4.72653]
[1779724022985,34.63,77558.0,71.4,-0.04217,5e-05,4.72653]
[1779724026027,34.63,77553.21,71.4,-0.0424,5e-05,4.7475]
[1779724031206,34.63,77557.46,71.4,-0.04219,5e-05,4.72809]
[1779724036241,34.63,77557.89,71.4,-0.04216,5e-05,4.72589]
[1779724040462,34.63,77558.34,71.4,-0.04214,5e-05,4.72378]
[1779724050339,34.63,77553.44,71.4,-0.04237,5e-05,4.74452]
[1779724055375,34.62,77551.09,71.4,-0.04245,5e-05,4.75052]
[1779724060410,34.62,77548.01,71.4,-0.04259,5e-05,4.76355]
[1779724065445,34.62,77548.5,71.4,-0.04256,5e-05,4.76066]
[1779724070479,34.62,77547.22,71.4,-0.04262,5e-05,4.76567]
[1779724075515,34.62,77547.34,71.4,-0.0426,5e-05,4.76441]
[1779724079028,34.62,77544.39,71.4,-0.04275,5e-05,4.7771]
[1779724084578,34.61,77543.41,71.4,-0.04278,5e-05,4.78045]
[1779724086106,34.61,77543.41,71.5,-0.04278,5e-05,4.78045]
[1779724091682,34.61,77541.69,71.5,-0.04286,5e-05,4.78711]
[1779724096986,34.61,77541.31,71.5,-0.04287,5e-05,4.78773]
[1779724102704,34.61,77536.65,71.5,-0.04308,5e-05,4.80702]
[1779724107787,34.6,77533.0,71.5,-0.04326,5e-05,4.82246]
[1779724114304,34.6,77525.01,71.5,-0.04361,5e-05,4.85275]
[1779724120478,34.59,77523.47,71.5,-0.04367,5e-05,4.85787]
[1779724126012,34.59,77517.59,71.5,-0.04395,5e-05,4.88248]
[1779724131907,34.58,77517.23,71.5,-0.04394,5e-05,4.88157]
[1779724134267,34.58,77517.23,71.5,-0.04393,5e-05,4.88121]
[1779724136505,34.58,77514.98,71.5,-0.04404,5e-05,4.89068]
[1779724136547,34.58,77499.59,71.5,-0.04483,5e-05,4.96038]
[1779724137290,34.58,77499.59,71.5,-0.04483,5e-05,4.96038]
[1779724139004,34.58,77491.52,71.5,-0.04524,5e-05,4.99635]
[1779724139102,34.58,77491.46,71.5,-0.04524,5e-05,4.99608]
[1779724139684,34.58,77491.46,71.5,-0.04524,5e-05,4.99608]
[1779724141068,34.58,77491.5,71.5,-0.04524,5e-05,4.99608]
[1779724141081,34.58,77491.52,71.5,-0.04524,5e-05,4.99617]
[1779724142770,34.58,77491.52,71.5,-0.04523,5e-05,4.99563]
[1779724143325,34.58,77491.52,71.5,-0.04523,5e-05,4.99563]
[1779724149287,34.57,77502.81,71.5,-0.04461,5e-05,4.94099]
[1779724150426,34.57,77504.87,71.5,-0.0445,5e-05,4.93114]
[1779724155465,34.56,77515.41,71.5,-0.04393,5e-05,4.88113]
[1779724160431,34.55,77520.49,71.5,-0.04362,5e-05,4.85338]
[1779724165746,34.55,77522.06,71.5,-0.04352,5e-05,4.84444]
[1779724169043,34.54,77527.75,71.5,-0.04322,5e-05,4.81796]
[1779724174627,34.54,77524.18,71.5,-0.04336,5e-05,4.82878]
[1779724180151,34.54,77525.11,71.5,-0.04329,5e-05,4.82299]
[1779724186313,34.53,77530.07,71.5,-0.04303,5e-05,4.79957]
[1779724191338,34.53,77535.76,71.5,-0.04273,5e-05,4.7728]
[1779724196598,34.53,77537.03,71.5,-0.04266,5e-05,4.76661]
[1779724202772,34.53,77539.97,71.5,-0.0425,5e-05,4.75276]
[1779724208937,34.53,77539.77,71.5,-0.04251,5e-05,4.75314]
[1779724215112,34.52,77539.2,71.5,-0.04253,5e-05,4.75502]
[1779724221280,34.52,77534.71,71.5,-0.04274,5e-05,4.77419]
[1779724227105,34.52,77532.48,71.5,-0.04285,5e-05,4.78329]
[1779724228607,34.52,77531.67,71.5,-0.04288,5e-05,4.78676]
[1779724233637,34.52,77531.31,71.5,-0.04286,5e-05,4.78342]
[1779724238672,34.51,77530.82,71.5,-0.04287,5e-05,4.78464]
[1779724243707,34.51,77526.22,71.5,-0.04309,5e-05,4.80411]
[1779724244135,34.51,77526.22,71.5,-0.04309,5e-05,4.80411]
[1779724249888,34.51,77526.1,71.5,-0.04308,5e-05,4.8034]
[1779724250111,34.51,77526.13,71.5,-0.04308,5e-05,4.80276]
[1779724251174,34.51,77526.13,71.5,-0.04308,5e-05,4.80276]
[1779724256176,34.51,77520.32,71.5,-0.0434,5e-05,4.83106]
[1779724262368,34.52,77515.98,71.5,-0.04364,5e-05,4.853]
[1779724262622,34.52,77515.98,71.5,-0.04364,5e-05,4.853]
[1779724262706,34.52,77515.48,71.5,-0.04367,5e-05,4.85564]
[1779724268526,34.51,77515.43,71.5,-0.04366,5e-05,4.85411]
[1779724274687,34.51,77516.05,71.5,-0.0436,5e-05,4.84926]
[1779724276388,34.51,77516.59,71.5,-0.04357,5e-05,4.84615]
[1779724282210,34.5,77518.51,71.5,-0.04345,5e-05,4.83587]
[1779724282251,34.5,77518.51,71.5,-0.04345,5e-05,4.83587]
[1779724287981,34.5,77520.87,71.5,-0.04331,5e-05,4.82315]
[1779724293196,34.5,77526.44,71.5,-0.04298,5e-05,4.79298]
[1779724298498,34.49,77529.78,71.5,-0.0428,5e-05,4.7769]
[1779724301509,34.49,77540.66,71.5,-0.04225,5e-05,4.72769]
[1779724307460,34.49,77543.13,71.5,-0.04212,5e-05,4.71627]
[1779724307969,34.49,77543.37,71.5,-0.0421,5e-05,4.715]
[1779724313769,34.49,77542.42,71.5,-0.04215,5e-05,4.71873]
[1779724319940,34.49,77542.68,71.5,-0.04213,5e-05,4.71685]
[1779724325081,34.49,77542.17,71.5,-0.04215,5e-05,4.71865]
[1779724325193,34.49,77542.17,71.5,-0.04215,5e-05,4.71865]
[1779724328163,34.48,77529.82,71.5,-0.04276,5e-05,4.77323]
[1779724329040,34.48,77529.85,71.5,-0.04275,5e-05,4.77291]
[1779724334335,34.48,77530.15,71.5,-0.04273,5e-05,4.77062]
[1779724335901,34.48,77529.92,71.5,-0.04274,5e-05,4.77126]
[1779724342561,34.48,77538.57,71.5,-0.04229,5e-05,4.73156]
[1779724348728,34.48,77546.84,71.5,-0.04188,5e-05,4.69439]
[1779724354899,34.48,77548.34,71.5,-0.04176,5e-05,4.68346]
[1779724360522,34.47,77552.92,71.5,-0.04154,5e-05,4.66296]
[1779724365557,34.47,77553.79,71.5,-0.04149,5e-05,4.65907]
[1779724370592,34.47,77555.57,71.5,-0.04141,5e-05,4.65126]
[1779724375627,34.47,77554.78,71.5,-0.04145,5e-05,4.65487]
[1779724380662,34.48,77553.04,71.5,-0.04153,5e-05,4.66266]
[1779724385694,34.48,77545.37,71.5,-0.04191,5e-05,4.69658]
[1779724391739,34.47,77546.13,71.5,-0.04187,5e-05,4.69298]
[1779724396774,34.47,77545.13,71.5,-0.04192,5e-05,4.69726]
[1779724401809,34.47,77545.5,71.5,-0.0419,5e-05,4.69547]
[1779724406844,34.47,77545.61,71.5,-0.04189,5e-05,4.69484]
[1779724411879,34.47,77544.5,71.5,-0.04191,5e-05,4.69575]
[1779724416914,34.47,77540.68,71.5,-0.0421,5e-05,4.7125]
[1779724422788,34.47,77539.62,71.5,-0.04215,5e-05,4.7169]
[1779724427991,34.47,77536.86,71.5,-0.04228,5e-05,4.7287]
[1779724433074,34.47,77536.92,71.5,-0.04228,5e-05,4.72808]
[1779724439248,34.47,77539.85,71.5,-0.04212,5e-05,4.71457]
[1779724445428,34.47,77539.15,71.5,-0.04215,5e-05,4.71732]
[1779724451596,34.47,77541.3,71.5,-0.04204,5e-05,4.7073]
[1779724457769,34.47,77540.82,71.5,-0.04206,5e-05,4.70908]
[1779724457770,34.47,77540.82,71.5,-0.04206,5e-05,4.70908]
[1779724460960,34.47,77541.32,71.5,-0.04204,5e-05,4.70661]
[1779724461348,34.47,77541.32,71.5,-0.04204,5e-05,4.70661]
[1779724468055,34.46,77547.72,71.5,-0.04172,5e-05,4.67816]
[1779724468056,34.46,77547.72,71.5,-0.04172,5e-05,4.67816]
[1779724473308,34.46,77542.08,71.5,-0.04196,5e-05,4.6992]
[1779724478342,34.46,77542.18,71.5,-0.04196,5e-05,4.69865]
[1779724484516,34.46,77541.33,71.5,-0.042,5e-05,4.7022]
[1779724490693,34.46,77548.47,71.5,-0.04164,5e-05,4.67058]
[1779724496867,34.46,77549.35,71.5,-0.0416,5e-05,4.66687]
[1779724502517,34.46,77542.03,71.5,-0.04197,5e-05,4.69937]
[1779724507552,34.46,77546.08,71.5,-0.04176,5e-05,4.68139]
[1779724512588,34.46,77550.17,71.5,-0.04156,5e-05,4.66347]
[1779724517625,34.47,77550.41,71.5,-0.04155,5e-05,4.66259]
[1779724522658,34.47,77550.59,71.5,-0.04155,5e-05,4.66198]
[1779724527784,34.47,77559.68,71.5,-0.04111,5e-05,4.62231]
[1779724528264,34.47,77559.39,71.5,-0.04112,5e-05,4.62368]
[1779724529637,34.47,77559.45,71.5,-0.04112,5e-05,4.62351]
[1779724535750,34.47,77562.99,71.5,-0.04092,5e-05,4.60493]
[1779724540785,34.47,77562.95,71.5,-0.04093,5e-05,4.60567]
[1779724545820,34.47,77565.26,71.5,-0.04083,5e-05,4.59614]
[1779724546369,34.47,77565.26,71.5,-0.04083,5e-05,4.59614]
[1779724551861,34.47,77566.22,71.5,-0.04079,5e-05,4.59267]
[1779724556897,34.48,77575.49,71.5,-0.04035,5e-05,4.55309]
[1779724562150,34.48,77574.32,71.5,-0.04041,5e-05,4.55887]
[1779724564901,34.48,77575.94,71.5,-0.04034,5e-05,4.55233]
[1779724569932,34.48,77576.39,71.5,-0.04033,5e-05,4.55106]
[1779724575023,34.48,77581.63,71.5,-0.04009,5e-05,4.52966]
[1779724580059,34.49,77582.5,71.5,-0.04006,5e-05,4.52692]
[1779724585508,34.49,77584.47,71.5,-0.03998,5e-05,4.51942]
[1779724591693,34.49,77593.2,71.5,-0.03958,5e-05,4.48322]
[1779724597288,34.5,77591.23,71.5,-0.03966,5e-05,4.48949]
[1779724604022,34.5,77591.19,71.5,-0.03967,5e-05,4.49099]
[1779724609267,34.5,77590.45,71.5,-0.03973,5e-05,4.49623]
[1779724614363,34.51,77580.45,71.5,-0.04022,5e-05,4.54014]
[1779724620531,34.51,77570.06,71.5,-0.04073,5e-05,4.58624]
[1779724626187,34.51,77569.54,71.5,-0.04076,5e-05,4.58897]
[1779724632027,34.51,77565.98,71.5,-0.04093,5e-05,4.605]
[1779724637079,34.51,77566.51,71.5,-0.04091,5e-05,4.60296]
[1779724642354,34.51,77568.64,71.5,-0.04081,5e-05,4.59409]
[1779724647538,34.51,77568.21,71.5,-0.04084,5e-05,4.59643]
[1779724648867,34.51,77568.21,71.5,-0.04084,5e-05,4.59643]
[1779724654589,34.52,77567.34,71.5,-0.04086,5e-05,4.59703]
[1779724659683,34.52,77568.07,71.5,-0.04082,5e-05,4.59419]
[1779724661600,34.52,77566.55,71.5,-0.0409,5e-05,4.601]
[1779724667927,34.52,77567.48,71.5,-0.04086,5e-05,4.59737]
[1779724674103,34.52,77566.75,71.5,-0.0409,5e-05,4.60113]
[1779724679764,34.52,77566.75,71.5,-0.04091,5e-05,4.60169]
[1779724684803,34.52,77566.05,71.5,-0.04095,5e-05,4.60514]
[1779724689838,34.52,77565.15,71.5,-0.04099,5e-05,4.60945]
[1779724694873,34.52,77565.16,71.5,-0.041,5e-05,4.60973]
[1779724699908,34.52,77565.12,71.5,-0.041,5e-05,4.61026]
[1779724705010,34.53,77564.94,71.5,-0.04101,5e-05,4.61132]
[1779724711190,34.53,77564.84,71.5,-0.04102,5e-05,4.61215]
[1779724717373,34.53,77564.04,71.5,-0.04104,5e-05,4.61224]
[1779724723555,34.53,77563.33,71.5,-0.04107,5e-05,4.61573]
[1779724729743,34.53,77563.4,71.5,-0.04107,5e-05,4.61581]
[1779724735923,34.53,77564.23,71.5,-0.04104,5e-05,4.61257]
[1779724741197,34.53,77568.2,71.5,-0.04085,5e-05,4.59576]
[1779724746236,34.53,77568.94,71.5,-0.04082,5e-05,4.59293]
[1779724751268,34.53,77569.45,71.5,-0.0408,5e-05,4.59143]
[1779724756546,34.54,77566.73,71.5,-0.04094,5e-05,4.60366]
[1779724761823,34.54,77566.79,71.5,-0.04094,5e-05,4.6038]
[1779724762123,34.54,77566.79,71.5,-0.04094,5e-05,4.6038]
[1779724768915,34.54,77566.18,71.5,-0.04098,5e-05,4.60692]
[1779724775092,34.54,77564.0,71.5,-0.04105,5e-05,4.61305]
[1779724781277,34.54,77561.67,71.5,-0.04117,5e-05,4.62352]
[1779724787117,34.54,77560.93,71.5,-0.04121,5e-05,4.62695]
[1779724793646,34.54,77561.64,71.5,-0.04118,5e-05,4.62402]
[1779724799821,34.54,77561.33,71.5,-0.04119,5e-05,4.62559]
[1779724801457,34.54,77561.33,71.5,-0.04119,5e-05,4.62565]
[1779724802859,34.54,77568.32,71.5,-0.04086,5e-05,4.59514]
[1779724803081,34.54,77568.32,71.5,-0.04086,5e-05,4.59514]
[1779724808071,34.54,77579.12,71.5,-0.04034,5e-05,4.54875]
[1779724814252,34.54,77575.48,71.5,-0.04053,5e-05,4.5654]
[1779724819746,34.55,77574.67,71.5,-0.04057,5e-05,4.56964]
[1779724823774,34.55,77562.18,71.5,-0.04118,5e-05,4.62441]
[1779724827100,34.55,77561.01,71.5,-0.04124,5e-05,4.62954]
[1779724829680,34.55,77561.13,71.5,-0.04123,5e-05,4.62902]
[1779724829892,34.55,77561.13,71.5,-0.04123,5e-05,4.62902]
[1779724836927,34.55,77559.98,71.5,-0.04126,5e-05,4.63024]
[1779724843068,34.55,77560.29,71.5,-0.04124,5e-05,4.62893]
[1779724843736,34.55,77560.29,71.5,-0.04124,5e-05,4.62894]
[1779724849291,34.55,77560.22,71.5,-0.04125,5e-05,4.6293]
[1779724851593,34.55,77560.07,71.5,-0.04125,5e-05,4.63001]
[1779724857006,34.55,77551.55,71.5,-0.04167,5e-05,4.66726]
[1779724861359,34.55,77552.83,71.5,-0.04161,5e-05,4.66153]
[1779724861360,34.55,77552.83,71.5,-0.04161,5e-05,4.66153]
[1779724867844,34.55,77551.38,71.5,-0.04167,5e-05,4.6677]
[1779724869766,34.55,77551.47,71.5,-0.04167,5e-05,4.66721]
[1779724874895,34.55,77546.73,71.5,-0.0419,5e-05,4.68789]
[1779724876091,34.55,77553.84,71.5,-0.04155,5e-05,4.65648]
[1779724881174,34.55,77556.64,71.5,-0.04141,5e-05,4.64419]
[1779724886400,34.55,77556.85,71.5,-0.0414,5e-05,4.64331]
[1779724887090,34.55,77556.85,71.5,-0.0414,5e-05,4.64331]
[1779724888088,34.55,77551.28,71.5,-0.04168,5e-05,4.66782]
[1779724893259,34.55,77546.95,71.5,-0.04186,5e-05,4.68332]
[1779724898293,34.55,77547.8,71.5,-0.04182,5e-05,4.67938]
[1779724903332,34.55,77547.9,71.5,-0.04181,5e-05,4.67878]
[1779724908367,34.55,77548.16,71.5,-0.0418,5e-05,4.67751]
[1779724913401,34.54,77547.93,71.5,-0.04181,5e-05,4.67843]
[1779724915879,34.54,77546.85,71.5,-0.04186,5e-05,4.68317]
[1779724916577,34.54,77536.65,71.5,-0.04237,5e-05,4.72833]
[1779724922465,34.54,77541.75,71.5,-0.04211,5e-05,4.7057]
[1779724927635,34.54,77541.75,71.5,-0.04211,5e-05,4.70538]
[1779724929588,34.54,77541.66,71.5,-0.04211,5e-05,4.70572]
[1779724935887,34.54,77541.22,71.5,-0.04213,5e-05,4.70717]
[1779724942072,34.54,77541.2,71.5,-0.04212,5e-05,4.70688]
[1779724948257,34.54,77540.81,71.5,-0.04214,5e-05,4.70808]
[1779724954441,34.54,77535.82,71.5,-0.04235,5e-05,4.72569]
[1779724960624,34.54,77537.49,71.5,-0.04226,5e-05,4.71755]
[1779724966803,34.54,77536.87,71.5,-0.04228,5e-05,4.71968]
[1779724973103,34.53,77536.64,71.5,-0.04228,5e-05,4.72007]
[1779724979284,34.53,77535.41,71.5,-0.04234,5e-05,4.72491]
[1779724983397,34.53,77522.9,71.5,-0.04296,5e-05,4.78019]
[1779724989579,34.53,77521.78,71.5,-0.043,5e-05,4.78395]
[1779724995041,34.52,77522.0,71.5,-0.04298,5e-05,4.78168]
[1779724996279,34.52,77522.22,71.5,-0.04297,5e-05,4.78049]
[1779724997154,34.52,77518.53,71.5,-0.04315,5e-05,4.79684]
[1779725003026,34.52,77516.98,71.5,-0.04322,5e-05,4.80264]
[1779725008101,34.52,77516.05,71.5,-0.04325,5e-05,4.8061]
[1779725012219,34.52,77511.6,71.5,-0.04343,5e-05,4.82099]
[1779725012246,34.51,77511.39,71.5,-0.04344,5e-05,4.82167]
[1779725014277,34.52,77510.99,71.5,-0.04347,5e-05,4.82392]
[1779725014282,34.52,77510.99,71.5,-0.04347,5e-05,4.82392]
[1779725014506,34.52,77511.24,71.5,-0.04346,5e-05,4.82325]
[1779725017375,34.52,77511.24,71.5,-0.04346,5e-05,4.82325]
[1779725019390,34.51,77515.32,71.5,-0.04324,5e-05,4.8038]
[1779725020958,34.51,77518.24,71.5,-0.04309,5e-05,4.79023]
[1779725021378,34.51,77518.24,71.5,-0.04309,5e-05,4.79023]
[1779725023487,34.51,77528.72,71.5,-0.04255,5e-05,4.74296]
[1779725029211,34.51,77529.51,71.5,-0.0425,5e-05,4.73842]
[1779725030743,34.51,77529.51,71.5,-0.0425,5e-05,4.73842]
[1779725031230,34.51,77529.58,71.5,-0.0425,5e-05,4.73781]
[1779725036265,34.52,77520.5,71.5,-0.04298,5e-05,4.78114]
[1779725041300,34.52,77521.96,71.5,-0.04294,5e-05,4.77708]
[1779725043095,34.52,77522.0,71.5,-0.04294,5e-05,4.7774]
[1779725043314,34.52,77521.87,71.5,-0.04295,5e-05,4.77848]
[1779725047974,34.52,77521.28,71.5,-0.04297,5e-05,4.78021]
[1779725049704,34.52,77520.78,71.5,-0.04299,5e-05,4.78199]
[1779725056047,34.52,77521.1,71.5,-0.04298,5e-05,4.78082]
[1779725061440,34.53,77520.01,71.5,-0.04306,5e-05,4.78787]
[1779725066840,34.53,77525.65,71.5,-0.04278,5e-05,4.76312]
[1779725072518,34.53,77529.38,71.5,-0.04259,5e-05,4.74512]
[1779725073739,34.54,77528.3,71.5,-0.04265,5e-05,4.75023]
[1779725079568,34.54,77529.09,71.5,-0.04263,5e-05,4.74854]
[1779725084603,34.54,77529.29,71.5,-0.04263,5e-05,4.74919]
[1779725089644,34.55,77533.92,71.5,-0.04242,5e-05,4.73022]
[1779725096066,34.55,77532.13,71.5,-0.04253,5e-05,4.73988]
[1779725102732,34.55,77532.58,71.5,-0.0425,5e-05,4.73757]
[1779725114816,34.55,77532.51,71.5,-0.04249,5e-05,4.73628]
[1779725119851,34.55,77530.88,71.5,-0.04256,5e-05,4.74286]
[1779725124886,34.54,77532.48,71.5,-0.04248,5e-05,4.73504]
[1779725129904,34.54,77534.88,71.5,-0.04235,5e-05,4.724]
[1779725129946,34.54,77534.88,71.5,-0.04235,5e-05,4.724]
[1779725137979,34.54,77532.09,71.5,-0.04245,5e-05,4.73135]
[1779725143013,34.54,77527.14,71.5,-0.04269,5e-05,4.75278]
[1779725148050,34.54,77528.4,71.5,-0.04261,5e-05,4.74637]
[1779725153085,34.53,77527.52,71.5,-0.04265,5e-05,4.74945]
[1779725156896,34.53,77527.79,71.5,-0.04263,5e-05,4.74771]
[1779725165170,34.53,77529.7,71.5,-0.04252,5e-05,4.73761]
[1779725168036,34.53,77533.12,71.5,-0.04234,5e-05,4.72207]
[1779725173228,34.53,77533.22,71.5,-0.04233,5e-05,4.72078]
[1779725178263,34.52,77528.4,71.5,-0.04256,5e-05,4.74157]
[1779725183298,34.52,77529.39,71.5,-0.0425,5e-05,4.73636]
[1779725185068,34.52,77529.64,71.5,-0.04249,5e-05,4.7351]
[1779725190347,34.52,77531.84,71.5,-0.04237,5e-05,4.72444]
[1779725195382,34.52,77532.09,71.5,-0.04232,5e-05,4.71883]
[1779725202104,34.52,77532.09,71.5,-0.04232,5e-05,4.71883]
[1779725214515,34.51,77531.82,71.5,-0.04231,5e-05,4.71797]
[1779725219134,34.51,77531.89,71.5,-0.0423,5e-05,4.71738]
[1779725223699,34.51,77531.34,71.5,-0.04232,5e-05,4.71934]
[1779725230627,34.51,77531.18,71.5,-0.04232,5e-05,4.71927]
[1779725236669,34.51,77531.15,71.5,-0.04232,5e-05,4.71883]
[1779725246739,34.51,77531.68,71.5,-0.04228,5e-05,4.71555]
[1779725252782,34.5,77531.65,71.5,-0.04225,5e-05,4.71129]
[1779725257817,34.5,77531.97,71.5,-0.04222,5e-05,4.70945]
[1779725262992,34.5,77532.08,71.5,-0.04222,5e-05,4.7088]
[1779725269114,34.5,77531.87,71.5,-0.04222,5e-05,4.70901]
[1779725276949,34.5,77531.8,71.5,-0.04222,5e-05,4.7086]
[1779725289535,34.5,77531.87,71.5,-0.04221,5e-05,4.70804]
[1779725294750,34.5,77534.6,71.5,-0.04206,5e-05,4.69493]
[1779725301118,34.5,77541.21,71.5,-0.04173,5e-05,4.66548]
[1779725306153,34.5,77541.43,71.5,-0.04172,5e-05,4.66446]
[1779725311188,34.5,77540.95,71.5,-0.04171,5e-05,4.66266]
[1779725316222,34.5,77533.28,71.5,-0.04209,5e-05,4.69643]
[1779725321277,34.49,77532.54,71.5,-0.04212,5e-05,4.69944]
[1779725327193,34.49,77532.67,71.5,-0.04211,5e-05,4.69841]
[1779725332261,34.49,77532.27,71.5,-0.04213,5e-05,4.69988]
[1779725333476,34.49,77532.15,71.5,-0.04213,5e-05,4.70026]
[1779725339388,34.49,77528.57,71.5,-0.04231,5e-05,4.71559]
[1779725344588,34.49,77527.03,71.5,-0.04238,5e-05,4.722]
[1779725345995,34.49,77527.42,71.5,-0.04236,5e-05,4.72002]
[1779725351473,34.49,77527.23,71.5,-0.04236,5e-05,4.72014]
[1779725356508,34.49,77527.57,71.5,-0.04233,5e-05,4.718]
[1779725358988,34.49,77527.56,71.5,-0.04233,5e-05,4.71792]
[1779725364273,34.48,77527.79,71.5,-0.04231,5e-05,4.71614]
[1779725371613,34.48,77526.19,71.5,-0.04235,5e-05,4.7183]
[1779725376649,34.48,77523.82,71.5,-0.04246,5e-05,4.72815]
[1779725382691,34.48,77523.25,71.5,-0.04248,5e-05,4.72971]
[1779725387725,34.47,77517.89,71.5,-0.04274,5e-05,4.75277]
[1779725394775,34.47,77516.77,71.5,-0.04278,5e-05,4.75636]
[1779725396971,34.47,77517.31,71.5,-0.04275,5e-05,4.75354]
[1779725397100,34.47,77517.31,71.5,-0.04275,5e-05,4.75354]
[1779725402854,34.47,77517.37,71.5,-0.04274,5e-05,4.75307]
[1779725407867,34.46,77518.15,71.5,-0.04268,5e-05,4.74759]
[1779725412903,34.46,77517.83,71.5,-0.04268,5e-05,4.74806]
[1779725417938,34.46,77518.13,71.5,-0.04266,5e-05,4.74576]
[1779725423855,34.46,77518.61,71.5,-0.04263,5e-05,4.74286]
[1779725429306,34.45,77512.69,71.5,-0.04291,5e-05,4.76816]
[1779725429954,34.45,77512.69,71.5,-0.04291,5e-05,4.76816]
[1779725435064,34.45,77501.92,71.5,-0.0434,5e-05,4.81055]
[1779725440101,34.45,77492.62,71.5,-0.04386,5e-05,4.85107]
[1779725445137,34.44,77492.73,71.5,-0.04384,5e-05,4.84885]
[1779725450172,34.44,77492.07,71.5,-0.04385,5e-05,4.85019]
[1779725455207,34.43,77499.41,71.5,-0.04346,5e-05,4.81535]
[1779725462256,34.43,77504.8,71.5,-0.04317,5e-05,4.7894]
[1779725468298,34.43,77506.14,71.5,-0.04308,5e-05,4.7821]
[1779725473333,34.42,77506.53,71.5,-0.04305,5e-05,4.77939]
[1779725478368,34.42,77509.2,71.5,-0.04291,5e-05,4.76653]
[1779725483402,34.42,77509.13,71.5,-0.0429,5e-05,4.76607]
[1779725489445,34.42,77508.48,71.5,-0.04293,5e-05,4.76808]
[1779725494480,34.42,77513.78,71.5,-0.04262,5e-05,4.73978]
[1779725499524,34.41,77519.57,71.5,-0.04232,5e-05,4.71347]
[1779725503739,34.41,77520.06,71.5,-0.04229,5e-05,4.71104]
[1779725510602,34.41,77520.54,71.5,-0.04226,5e-05,4.70825]
[1779725515637,34.41,77519.34,71.5,-0.04232,5e-05,4.71318]
[1779725526715,34.41,77520.25,71.5,-0.04226,5e-05,4.70815]
[1779725531750,34.41,77520.23,71.5,-0.04226,5e-05,4.70776]
[1779725536785,34.41,77520.66,71.5,-0.04223,5e-05,4.70534]
[1779725542827,34.41,77528.81,71.5,-0.04182,5e-05,4.66886]
[1779725547862,34.41,77529.31,71.5,-0.04179,5e-05,4.66653]
[1779725552897,34.41,77528.65,71.5,-0.04179,5e-05,4.66549]
[1779725558939,34.41,77523.3,71.5,-0.04206,5e-05,4.6891]
[1779725563333,34.4,77520.88,71.5,-0.04218,5e-05,4.69956]
[1779725569012,34.4,77513.97,71.5,-0.04252,5e-05,4.72974]
[1779725574047,34.4,77510.14,71.5,-0.0427,5e-05,4.74617]
[1779725580258,34.4,77510.83,71.5,-0.04266,5e-05,4.74243]
[1779725586131,34.4,77510.82,71.5,-0.04265,5e-05,4.74127]
[1779725587445,34.4,77510.82,71.5,-0.04265,5e-05,4.74127]
[1779725593260,34.39,77510.79,71.5,-0.04264,5e-05,4.74039]
[1779725599222,34.39,77510.74,71.5,-0.04263,5e-05,4.73962]
[1779725600586,34.39,77510.74,71.5,-0.04263,5e-05,4.73962]
[1779725601524,34.39,77510.74,71.5,-0.04263,5e-05,4.73948]
[1779725605264,34.39,77495.96,71.5,-0.04337,5e-05,4.80525]
[1779725606599,34.39,77495.96,71.5,-0.04337,5e-05,4.80525]
[1779725606698,34.39,77485.63,71.5,-0.0439,5e-05,4.85185]
[1779725612329,34.39,77480.89,71.5,-0.04416,5e-05,4.87457]
[1779725615735,34.4,77459.93,71.5,-0.04525,5e-05,4.969]
[1779725620865,34.4,77464.43,71.5,-0.04502,5e-05,4.94911]
[1779725626091,34.4,77466.81,71.5,-0.04491,5e-05,4.9394]
[1779725632575,34.41,77467.5,71.5,-0.04489,5e-05,4.9379]
[1779725632676,34.41,77467.5,71.5,-0.0449,5e-05,4.93846]
[1779725633928,34.41,77467.5,71.5,-0.0449,5e-05,4.93846]
[1779725634378,34.41,77467.97,71.5,-0.04488,5e-05,4.93714]
[1779725635227,34.41,77467.58,71.5,-0.04491,5e-05,4.93978]
[1779725640512,34.42,77460.78,71.5,-0.04533,5e-05,4.97608]
[1779725642031,34.42,77460.78,71.5,-0.04533,5e-05,4.97608]
[1779725642142,34.42,77460.78,71.5,-0.04533,5e-05,4.97608]
[1779725647561,34.44,77461.01,71.5,-0.04538,5e-05,4.98057]
[1779725654610,34.45,77460.83,71.5,-0.04545,5e-05,4.98692]
[1779725655731,34.45,77460.83,71.5,-0.04545,5e-05,4.98692]
[1779725655770,34.45,77460.83,71.5,-0.04545,5e-05,4.98692]
[1779725657829,34.45,77460.73,71.5,-0.04548,5e-05,4.98896]
[1779725658508,34.46,77459.94,71.5,-0.04553,5e-05,4.9934]
[1779725659136,34.46,77459.94,71.5,-0.04553,5e-05,4.9934]
[1779725660533,34.46,77455.2,71.5,-0.0458,5e-05,5.01691]
[1779725665687,34.47,77451.59,71.5,-0.04604,5e-05,5.03803]
[1779725672735,34.48,77455.11,71.5,-0.04588,5e-05,5.02276]
[1779725678138,34.49,77452.3,71.5,-0.04606,5e-05,5.03872]
[1779725682958,34.5,77449.59,71.5,-0.04624,5e-05,5.0548]
[1779725683761,34.5,77449.59,71.5,-0.04625,5e-05,5.05548]
[1779725687456,34.51,77448.17,71.5,-0.04636,5e-05,5.06478]
[1779725692880,34.52,77448.91,71.5,-0.04636,5e-05,5.06521]
[1779725698922,34.53,77449.09,71.5,-0.0464,5e-05,5.06825]
[1779725703957,34.53,77450.61,71.5,-0.04635,5e-05,5.06436]
[1779725708074,34.54,77455.58,71.5,-0.04611,5e-05,5.04318]
[1779725708193,34.54,77455.58,71.5,-0.04611,5e-05,5.04318]
[1779725714028,34.55,77462.49,71.5,-0.04579,5e-05,5.01609]
[1779725719081,34.56,77468.93,71.5,-0.04549,5e-05,4.98931]
[1779725722769,34.57,77474.34,71.5,-0.04523,5e-05,4.96748]
[1779725723398,34.57,77475.52,71.5,-0.04518,5e-05,4.96286]
[1779725728326,34.58,77474.65,71.5,-0.04526,5e-05,4.97005]
[1779725729202,34.58,77474.65,71.5,-0.04526,5e-05,4.97005]
[1779725729868,34.58,77475.33,71.5,-0.04525,5e-05,4.96851]
[1779725729985,34.58,77475.33,71.5,-0.04525,5e-05,4.96851]
[1779725730269,34.58,77475.33,71.5,-0.04525,5e-05,4.96851]
[1779725730391,34.58,77475.58,71.5,-0.04523,5e-05,4.9676]
[1779725731370,34.58,77476.13,71.5,-0.04518,5e-05,4.96188]
[1779725737189,34.59,77475.49,71.5,-0.04527,5e-05,4.96964]
[1779725741100,34.6,77476.19,71.5,-0.04526,5e-05,4.96881]
[1779725744246,34.61,77486.94,71.5,-0.04473,5e-05,4.92278]
[1779725749281,34.62,77487.66,71.5,-0.04474,5e-05,4.92382]
[1779725752938,34.62,77487.76,71.5,-0.04477,5e-05,4.92594]
[1779725758345,34.64,77487.45,71.5,-0.04485,5e-05,4.93326]
[1779725763379,34.65,77490.37,71.5,-0.04474,5e-05,4.92412]
[1779725768414,34.66,77492.91,71.5,-0.04466,5e-05,4.91678]
[1779725770166,34.66,77492.91,71.5,-0.04466,5e-05,4.91678]
[1779725776181,34.67,77491.66,71.5,-0.04478,5e-05,4.92755]
[1779725782513,34.69,77490.49,71.5,-0.04492,5e-05,4.93953]
[1779725787201,34.69,77490.65,71.5,-0.04493,5e-05,4.94044]
[1779725788490,34.7,77490.75,71.5,-0.04495,5e-05,4.94245]
[1779725789477,34.7,77490.75,71.5,-0.04496,5e-05,4.94327]
[1779725794596,34.71,77479.99,71.5,-0.04555,5e-05,4.99323]
[1779725797572,34.72,77479.62,71.5,-0.04558,5e-05,4.9964]
[1779725798046,34.72,77479.62,71.5,-0.04558,5e-05,4.9964]
[1779725798988,34.72,77480.3,71.5,-0.04555,5e-05,4.994]
[1779725799524,34.72,77483.88,71.5,-0.04537,5e-05,4.9783]
[1779725804666,34.73,77480.7,71.5,-0.04559,5e-05,4.99752]
[1779725810708,34.74,77479.86,71.5,-0.04569,5e-05,5.00568]
[1779725817757,34.75,77479.33,71.5,-0.04577,5e-05,5.01301]
[1779725822792,34.76,77476.64,71.5,-0.04595,5e-05,5.02881]
[1779725828834,34.77,77477.95,71.5,-0.04593,5e-05,5.02672]
[1779725836890,34.79,77479.5,71.5,-0.0459,5e-05,5.02479]
[1779725842932,34.8,77481.58,71.5,-0.04584,5e-05,5.01924]
[1779725847967,34.8,77482.65,71.5,-0.04582,5e-05,5.0177]
[1779725853002,34.81,77478.06,71.5,-0.04607,5e-05,5.03811]
[1779725858043,34.82,77468.93,71.5,-0.04659,5e-05,5.08348]
[1779725858422,34.82,77468.93,71.5,-0.04659,5e-05,5.08348]
[1779725862317,34.82,77469.02,71.5,-0.04661,5e-05,5.08479]
[1779725868113,34.83,77469.11,71.5,-0.04665,5e-05,5.08834]
[1779725873149,34.84,77468.34,71.5,-0.04672,5e-05,5.09469]
[1779725878184,34.85,77468.48,71.5,-0.04675,5e-05,5.09679]
[1779725883221,34.85,77467.04,71.5,-0.04685,5e-05,5.10617]
[1779725886006,34.86,77465.79,71.5,-0.04693,5e-05,5.11303]
[1779725886087,34.86,77465.79,71.5,-0.04693,5e-05,5.11303]
[1779725891057,34.86,77467.63,71.5,-0.04686,5e-05,5.10708]
[1779725899041,34.87,77467.79,71.5,-0.04689,5e-05,5.10899]
[1779725904371,34.88,77466.32,71.5,-0.04702,5e-05,5.1205]
[1779725913434,34.89,77465.48,71.5,-0.04708,5e-05,5.12491]
[1779725918473,34.9,77464.12,71.5,-0.04718,5e-05,5.13371]
[1779725922453,34.9,77463.92,71.5,-0.04721,5e-05,5.1361]
[1779725927537,34.91,77448.28,71.5,-0.0481,5e-05,5.21265]
[1779725929787,34.91,77448.35,71.5,-0.0481,5e-05,5.21268]
[1779725937607,34.92,77446.99,71.5,-0.04821,6e-05,5.22215]
[1779725942642,34.92,77453.59,71.5,-0.04787,5e-05,5.19306]
[1779725947677,34.93,77452.66,71.5,-0.04795,5e-05,5.19942]
[1779725952015,34.93,77452.81,71.5,-0.04795,5e-05,5.19989]
[1779725957747,34.94,77451.0,71.5,-0.04808,5e-05,5.21107]
[1779725962782,34.94,77451.01,71.5,-0.0481,5e-05,5.21292]
[1779725967822,34.95,77452.51,71.5,-0.04804,5e-05,5.20784]
[1779725973864,34.95,77452.93,71.5,-0.04801,5e-05,5.20413]
[1779725978992,34.96,77461.49,71.5,-0.04757,5e-05,5.16571]
[1779725984941,34.97,77466.54,71.5,-0.04733,5e-05,5.14554]
[1779725985548,34.97,77466.54,71.5,-0.04733,5e-05,5.14554]
[1779725991126,34.97,77470.13,71.5,-0.04716,5e-05,5.13138]
[1779725999486,34.98,77470.43,71.5,-0.04718,5e-05,5.13301]
[1779726005082,34.99,77469.15,71.5,-0.0473,5e-05,5.14344]
[1779726010121,35.0,77468.14,71.5,-0.04739,5e-05,5.15056]
[1779726015156,35.0,77461.79,71.5,-0.04776,5e-05,5.18233]
[1779726023212,35.01,77457.82,71.5,-0.04801,5e-05,5.20392]
[1779726023590,35.01,77457.82,71.5,-0.04801,5e-05,5.20392]
[1779726029258,35.01,77456.87,71.5,-0.04809,5e-05,5.21056]
[1779726029990,35.01,77456.87,71.5,-0.04809,5e-05,5.21056]
[1779726030418,35.01,77456.87,71.5,-0.04809,5e-05,5.21056]
[1779726030483,35.01,77456.87,71.5,-0.04809,5e-05,5.21056]
[1779726030872,35.02,77459.35,71.5,-0.04795,5e-05,5.19932]
[1779726033286,35.02,77469.88,71.5,-0.04736,5e-05,5.14736]
[1779726038321,35.02,77467.79,71.5,-0.0475,5e-05,5.15935]
[1779726043609,35.03,77468.65,71.5,-0.04748,5e-05,5.15753]
[1779726050020,35.03,77469.13,71.5,-0.04747,5e-05,5.15706]
[1779726055440,35.04,77463.73,71.5,-0.04781,5e-05,5.1856]
[1779726060475,35.05,77460.57,71.5,-0.048,5e-05,5.20228]
[1779726066517,35.05,77459.78,71.5,-0.04807,5e-05,5.20811]
[1779726071553,35.06,77459.5,71.5,-0.0481,5e-05,5.21114]
[1779726075808,35.06,77463.49,71.5,-0.0479,5e-05,5.19389]
[1779726083638,35.07,77463.32,71.5,-0.04794,5e-05,5.19764]
[1779726089680,35.07,77463.95,71.5,-0.04794,5e-05,5.19728]
[1779726095722,35.08,77464.02,71.5,-0.04793,5e-05,5.19509]
[1779726100010,35.08,77464.02,71.5,-0.04793,5e-05,5.19509]
[1779726105793,35.09,77463.86,71.5,-0.04798,5e-05,5.19954]
[1779726110828,35.09,77463.2,71.5,-0.04804,5e-05,5.20445]
[1779726116870,35.1,77463.18,71.5,-0.04806,5e-05,5.20667]
[1779726121905,35.1,77463.18,71.5,-0.04808,5e-05,5.20841]
[1779726128954,35.11,77464.69,71.5,-0.04803,5e-05,5.20378]
[1779726135794,35.11,77464.73,71.5,-0.04803,5e-05,5.20428]
[1779726141038,35.12,77465.23,71.5,-0.04804,5e-05,5.20535]
[1779726146073,35.12,77465.03,71.5,-0.04807,5e-05,5.20798]
[1779726146713,35.12,77465.03,71.5,-0.04807,5e-05,5.20798]
[1779726152115,35.13,77463.78,71.5,-0.04813,5e-05,5.21174]
[1779726158137,35.13,77464.0,71.5,-0.04813,5e-05,5.21204]
[1779726165216,35.14,77464.04,71.5,-0.04817,5e-05,5.21482]
[1779726170251,35.14,77464.77,71.5,-0.04815,5e-05,5.21305]
[1779726174471,35.14,77464.88,71.5,-0.04815,5e-05,5.21353]
[1779726175292,35.15,77483.03,71.5,-0.04718,5e-05,5.12994]
[1779726181335,35.15,77483.95,71.5,-0.04716,5e-05,5.12852]
[1779726186370,35.16,77487.27,71.5,-0.04701,5e-05,5.11559]
[1779726189548,35.16,77487.2,71.5,-0.04702,5e-05,5.11688]
[1779726189614,35.16,77508.58,71.5,-0.04589,5e-05,5.01941]
[1779726190492,35.16,77508.58,71.5,-0.04589,5e-05,5.01941]
[1779726190878,35.16,77511.63,71.5,-0.04574,5e-05,5.00617]
[1779726191406,35.17,77513.29,71.5,-0.04566,5e-05,4.99929]
[1779726192400,35.17,77513.29,71.5,-0.04566,5e-05,4.99929]
[1779726192412,35.17,77513.42,71.5,-0.04566,5e-05,4.99882]
[1779726193763,35.16,77517.89,71.5,-0.04542,5e-05,4.97794]
[1779726197925,35.16,77523.43,71.5,-0.0451,5e-05,4.9507]
[1779726198008,35.16,77523.43,71.5,-0.0451,5e-05,4.9507]
[1779726199068,35.16,77532.69,71.5,-0.04462,5e-05,4.90851]
[1779726199170,35.16,77532.69,71.5,-0.04462,5e-05,4.90851]
[1779726199227,35.16,77532.69,71.5,-0.04462,5e-05,4.90851]
[1779726199639,35.16,77532.69,71.5,-0.04462,5e-05,4.90851]
[1779726204211,35.15,77537.95,71.5,-0.04433,5e-05,4.8828]
[1779726204834,35.15,77544.07,71.5,-0.04401,5e-05,4.85507]
[1779726204958,35.15,77544.07,71.5,-0.04401,5e-05,4.85507]
[1779726205079,35.15,77544.07,71.5,-0.04401,5e-05,4.85507]
[1779726205836,35.15,77549.28,71.5,-0.04374,5e-05,4.83153]
[1779726206060,35.15,77549.28,71.5,-0.04374,5e-05,4.83153]
[1779726206336,35.15,77549.28,71.5,-0.04374,5e-05,4.83153]
[1779726209695,35.15,77549.38,71.5,-0.04373,5e-05,4.83012]
[1779726213711,35.14,77553.59,71.5,-0.04347,5e-05,4.80625]
[1779726219602,35.14,77550.69,71.5,-0.04359,5e-05,4.81706]
[1779726219996,35.14,77550.69,71.5,-0.04359,5e-05,4.81706]
[1779726225644,35.14,77551.28,71.5,-0.04354,5e-05,4.81263]
[1779726226367,35.14,77551.28,71.5,-0.04354,5e-05,4.81263]
[1779726231686,35.13,77551.53,71.5,-0.04351,5e-05,4.80975]
[1779726232892,35.13,77551.53,71.5,-0.04351,5e-05,4.80975]
[1779726238052,35.13,77545.49,71.5,-0.04379,5e-05,4.83468]
[1779726245292,35.12,77545.06,71.5,-0.04379,5e-05,4.83459]
[1779726249470,35.12,77534.41,71.5,-0.04431,5e-05,4.88045]
[1779726252664,35.11,77531.25,71.5,-0.04447,5e-05,4.89382]
[1779726252834,35.11,77519.79,71.5,-0.04505,5e-05,4.94454]
[1779726258876,35.1,77516.31,71.5,-0.04519,5e-05,4.95667]
[1779726259832,35.1,77516.31,71.5,-0.04519,5e-05,4.95667]
[1779726265926,35.09,77522.11,71.5,-0.04485,5e-05,4.927]
[1779726270431,35.09,77522.07,71.5,-0.04484,5e-05,4.9267]
[1779726277003,35.08,77522.11,71.5,-0.04475,5e-05,4.91774]
[1779726287414,35.08,77522.11,71.5,-0.04475,5e-05,4.91774]
[1779726291641,35.07,77522.11,71.5,-0.0447,5e-05,4.91307]
[1779726292641,35.07,77522.11,71.5,-0.04468,5e-05,4.9112]
[1779726293471,35.06,77522.11,71.5,-0.04468,5e-05,4.91073]
[1779726293958,35.06,77522.11,71.5,-0.04467,5e-05,4.91027]
[1779726294032,35.06,77522.11,71.5,-0.04467,5e-05,4.91027]
[1779726294498,35.06,77522.11,71.5,-0.04467,5e-05,4.91027]
[1779726298888,35.06,77522.39,71.5,-0.04463,5e-05,4.9067]
[1779726304192,35.05,77516.5,71.5,-0.0449,5e-05,4.93045]
[1779726307876,35.05,77516.6,71.5,-0.04488,5e-05,4.92851]
[1779726309112,35.04,77512.4,71.5,-0.04509,5e-05,4.947]
[1779726312494,35.04,77511.41,71.5,-0.04513,5e-05,4.94987]
[1779726318290,35.03,77511.62,71.5,-0.04507,5e-05,4.94515]
[1779726321476,35.03,77514.26,71.5,-0.04492,5e-05,4.93216]
[1779726326815,35.02,77521.54,71.5,-0.04452,5e-05,4.89682]
[1779726330492,35.02,77529.37,71.5,-0.0441,5e-05,4.8599]
[1779726336416,35.01,77530.58,71.5,-0.04397,5e-05,4.84793]
[1779726341454,35.01,77532.96,71.5,-0.04383,5e-05,4.83559]
[1779726347493,35.0,77533.34,71.5,-0.04379,5e-05,4.83194]
[1779726349397,35.0,77533.89,71.5,-0.04376,5e-05,4.82916]
[1779726349423,35.0,77533.89,71.5,-0.04376,5e-05,4.82916]
[1779726354470,35.0,77533.42,71.5,-0.04378,5e-05,4.83094]
[1779726355492,35.0,77524.49,71.5,-0.04422,5e-05,4.8693]
[1779726358436,34.99,77523.04,71.5,-0.04428,5e-05,4.87468]
[1779726358788,34.99,77523.04,71.5,-0.04428,5e-05,4.87468]
[1779726361449,34.99,77523.08,71.5,-0.04427,5e-05,4.87373]
[1779726367632,34.98,77522.98,71.5,-0.04424,5e-05,4.87114]
[1779726372934,34.98,77522.44,71.5,-0.04425,5e-05,4.87206]
[1779726379888,34.97,77522.51,71.5,-0.04422,5e-05,4.86915]
[1779726381679,34.97,77514.69,71.5,-0.04461,5e-05,4.90362]
[1779726381731,34.97,77514.68,71.5,-0.04461,5e-05,4.90324]
[1779726389787,34.98,77514.58,71.5,-0.04464,5e-05,4.90603]
[1779726393044,34.98,77514.56,71.5,-0.04464,5e-05,4.90641]
[1779726394997,34.98,77514.58,71.5,-0.04462,5e-05,4.90349]
[1779726396196,34.98,77514.99,71.5,-0.0446,5e-05,4.90194]
[1779726401872,34.99,77515.24,71.5,-0.04461,5e-05,4.90256]
[1779726403117,34.99,77515.24,71.5,-0.04461,5e-05,4.90256]
[1779726406618,34.99,77515.39,71.5,-0.04462,5e-05,4.90304]
[1779726406907,34.99,77515.2,71.5,-0.04463,5e-05,4.90418]
[1779726412949,35.0,77515.56,71.5,-0.04467,5e-05,4.90759]
[1779726418991,35.01,77515.48,71.5,-0.04473,5e-05,4.91292]
[1779726424026,35.02,77515.75,71.5,-0.04476,5e-05,4.91578]
[1779726428585,35.03,77515.5,71.5,-0.0448,5e-05,4.91934]
[1779726435104,35.05,77512.69,71.5,-0.04503,5e-05,4.93909]
[1779726438603,35.05,77512.45,71.5,-0.04505,5e-05,4.94094]
[1779726439108,35.05,77512.73,71.5,-0.04505,5e-05,4.9412]
[1779726444676,35.06,77512.44,71.5,-0.04509,5e-05,4.94478]
[1779726450209,35.08,77512.71,71.5,-0.04515,5e-05,4.95026]
[1779726455244,35.09,77511.54,71.5,-0.04522,5e-05,4.95523]
[1779726460032,35.09,77508.99,71.5,-0.04538,5e-05,4.96894]
[1779726461796,35.09,77507.33,71.5,-0.04548,5e-05,4.97788]
[1779726461800,35.09,77507.33,71.5,-0.04548,5e-05,4.97788]
[1779726463508,35.1,77505.58,71.5,-0.04559,5e-05,4.9872]
[1779726469343,35.11,77505.94,71.5,-0.04562,5e-05,4.99027]
[1779726474802,35.11,77506.04,71.5,-0.04563,5e-05,4.99114]
[1779726481429,35.13,77505.88,71.5,-0.04572,5e-05,4.99844]
[1779726487472,35.14,77506.64,71.5,-0.04572,5e-05,4.99883]
[1779726495528,35.15,77505.95,71.5,-0.04581,5e-05,5.00703]
[1779726500563,35.16,77506.48,71.5,-0.04582,5e-05,5.00771]
[1779726505598,35.17,77507.91,71.5,-0.04578,5e-05,5.0043]
[1779726511640,35.18,77508.08,71.5,-0.04578,5e-05,5.00321]
[1779726517458,35.18,77508.35,71.5,-0.0458,5e-05,5.00444]
[1779726519519,35.19,77510.56,71.5,-0.0457,5e-05,4.99623]
[1779726524734,35.2,77513.1,71.5,-0.04561,5e-05,4.98852]
[1779726526675,35.2,77513.1,71.5,-0.04561,5e-05,4.98852]
[1779726532932,35.2,77513.1,71.5,-0.04563,5e-05,4.98978]
[1779726538832,35.22,77511.55,71.5,-0.04579,5e-05,5.00423]
[1779726544874,35.23,77507.35,71.5,-0.04605,5e-05,5.02671]
[1779726549909,35.23,77506.27,71.5,-0.04614,5e-05,5.03438]
[1779726557964,35.24,77505.96,71.5,-0.0462,5e-05,5.04011]
[1779726563000,35.25,77505.01,71.5,-0.04628,5e-05,5.04706]
[1779726569942,35.26,77504.9,71.5,-0.04631,5e-05,5.04964]
[1779726571632,35.26,77504.9,71.5,-0.04633,5e-05,5.0512]
[1779726573441,35.26,77505.61,71.5,-0.04628,5e-05,5.04547]
[1779726579115,35.27,77509.62,71.5,-0.0461,5e-05,5.03041]
[1779726584150,35.28,77511.09,71.5,-0.04606,5e-05,5.02648]
[1779726589501,35.28,77511.09,71.5,-0.04606,5e-05,5.02648]
[1779726590606,35.29,77511.15,71.5,-0.04609,5e-05,5.02952]
[1779726590692,35.29,77526.63,71.5,-0.04529,5e-05,4.96001]
[1779726591510,35.29,77526.63,71.5,-0.04529,5e-05,4.96001]
[1779726596566,35.3,77527.97,71.5,-0.04526,5e-05,4.95736]
[1779726602280,35.31,77524.02,71.5,-0.04552,5e-05,4.97984]
[1779726607313,35.32,77524.67,71.5,-0.04552,5e-05,4.98013]
[1779726612348,35.33,77524.72,71.5,-0.04555,5e-05,4.98311]
[1779726614148,35.33,77524.72,71.5,-0.04555,5e-05,4.98311]
[1779726618264,35.33,77524.67,71.5,-0.04557,5e-05,4.9846]
[1779726623425,35.34,77523.43,71.5,-0.0457,5e-05,4.99584]
[1779726628554,35.35,77523.49,71.5,-0.04571,5e-05,4.9968]
[1779726630584,35.35,77523.49,71.5,-0.04573,5e-05,4.99865]
[1779726630644,35.35,77523.49,71.5,-0.04573,5e-05,4.99865]
[1779726631406,35.35,77523.49,71.5,-0.04574,5e-05,4.99987]
[1779726631624,35.35,77523.49,71.5,-0.04574,5e-05,4.99987]
[1779726632033,35.35,77523.49,71.5,-0.04574,5e-05,4.99987]
[1779726632095,35.36,77523.49,71.5,-0.04572,5e-05,4.99646]
[1779726636489,35.35,77523.47,71.5,-0.04571,5e-05,4.99615]
[1779726636957,35.35,77523.47,71.5,-0.04571,5e-05,4.99615]
[1779726638011,35.35,77523.47,71.5,-0.04571,5e-05,4.99605]
[1779726638080,35.35,77523.47,71.5,-0.04571,5e-05,4.99605]
[1779726638112,35.35,77523.47,71.5,-0.04571,5e-05,4.99596]
[1779726643570,35.36,77523.21,71.5,-0.04577,5e-05,5.00082]
[1779726646935,35.36,77523.18,71.5,-0.04578,5e-05,5.00157]
[1779726647028,35.37,77523.14,71.5,-0.04579,5e-05,5.00297]
[1779726649990,35.37,77523.22,71.5,-0.04579,5e-05,5.00239]
[1779726651508,35.37,77523.22,71.5,-0.04578,5e-05,5.00229]
[1779726651627,35.37,77523.14,71.5,-0.04579,5e-05,5.00244]
[1779726654514,35.37,77523.14,71.5,-0.0458,5e-05,5.00366]
[1779726661916,35.37,77516.84,71.5,-0.04615,5e-05,5.03395]
[1779726670760,35.39,77522.68,71.5,-0.04593,5e-05,5.01537]
[1779726676803,35.4,77524.02,71.5,-0.0459,5e-05,5.01283]
[1779726681840,35.41,77525.02,71.5,-0.04588,5e-05,5.01125]
[1779726688746,35.41,77525.16,71.5,-0.04589,5e-05,5.01181]
[1779726690464,35.42,77525.17,71.5,-0.04593,5e-05,5.01531]
[1779726690516,35.42,77525.17,71.5,-0.04593,5e-05,5.01531]
[1779726690903,35.42,77525.17,71.5,-0.04593,5e-05,5.01531]
[1779726695381,35.43,77523.45,71.5,-0.04602,5e-05,5.02193]
[1779726700973,35.44,77522.96,71.5,-0.04608,5e-05,5.0275]
[1779726703077,35.44,77522.96,71.5,-0.04608,5e-05,5.0275]
[1779726709033,35.45,77522.8,71.5,-0.04614,5e-05,5.03259]
[1779726714071,35.46,77523.3,71.5,-0.04615,5e-05,5.03298]
[1779726719106,35.46,77523.0,71.5,-0.04619,5e-05,5.03696]
[1779726728169,35.47,77522.55,71.5,-0.04627,5e-05,5.04364]
[1779726733204,35.48,77523.28,71.5,-0.04626,5e-05,5.04285]
[1779726738245,35.49,77521.5,71.5,-0.04638,5e-05,5.0534]
[1779726743816,35.49,77523.82,71.5,-0.04628,5e-05,5.04433]
[1779726749321,35.5,77525.67,71.5,-0.04622,5e-05,5.03992]
[1779726754357,35.51,77529.77,71.5,-0.046,5e-05,5.01991]
[1779726759393,35.51,77529.81,71.5,-0.04603,5e-05,5.02243]
[1779726765434,35.52,77532.25,71.5,-0.04595,5e-05,5.01521]
[1779726770469,35.53,77532.37,71.5,-0.04597,5e-05,5.01739]
[1779726775503,35.54,77531.76,71.5,-0.04604,5e-05,5.02282]
[1779726781546,35.54,77532.48,71.5,-0.04603,5e-05,5.02276]
[1779726786581,35.55,77531.6,71.5,-0.04611,5e-05,5.02937]
[1779726791616,35.56,77524.8,71.5,-0.0465,5e-05,5.06262]
[1779726796651,35.56,77523.69,71.5,-0.04658,5e-05,5.06995]
[1779726798765,35.56,77523.72,71.5,-0.04658,5e-05,5.07027]
[1779726804707,35.57,77523.09,71.5,-0.04665,5e-05,5.07627]
[1779726810317,35.58,77523.48,71.5,-0.04665,5e-05,5.07626]
[1779726811866,35.58,77523.52,71.5,-0.04666,5e-05,5.07696]
[1779726817798,35.59,77525.95,71.5,-0.04653,5e-05,5.06502]
[1779726822833,35.59,77528.66,71.5,-0.04642,5e-05,5.05503]
[1779726827868,35.6,77530.52,71.5,-0.04635,5e-05,5.04903]
[1779726832903,35.6,77530.22,71.5,-0.04639,5e-05,5.0528]
[1779726838945,35.61,77529.83,71.5,-0.04645,5e-05,5.05744]
[1779726843980,35.62,77529.89,71.5,-0.04647,5e-05,5.05954]
[1779726849015,35.62,77526.44,71.5,-0.04668,5e-05,5.07745]
[1779726854051,35.63,77526.51,71.5,-0.0467,5e-05,5.07933]
[1779726860093,35.64,77526.33,71.5,-0.04674,5e-05,5.08276]
[1779726865128,35.64,77526.36,71.5,-0.04676,5e-05,5.08481]
[1779726870163,35.65,77526.18,71.5,-0.0468,5e-05,5.0878]
[1779726876205,35.65,77526.22,71.5,-0.04679,5e-05,5.08618]
[1779726877912,35.65,77526.23,71.5,-0.04679,5e-05,5.08657]
[1779726883254,35.66,77525.16,71.5,-0.04688,5e-05,5.09403]
[1779726885354,35.66,77524.88,71.5,-0.0469,5e-05,5.09572]
[1779726889932,35.67,77524.57,71.5,-0.04694,5e-05,5.0992]
[1779726891627,35.67,77524.93,71.5,-0.04693,5e-05,5.09797]
[1779726892714,35.67,77522.61,71.5,-0.04706,5e-05,5.10932]
[1779726898359,35.68,77523.08,71.5,-0.04706,5e-05,5.10941]
[1779726903394,35.68,77523.96,71.5,-0.04703,5e-05,5.10725]
[1779726904959,35.68,77523.89,71.5,-0.04704,5e-05,5.10794]
[1779726906057,35.68,77523.89,71.5,-0.04704,5e-05,5.1083]
[1779726912457,35.69,77523.74,71.5,-0.04708,5e-05,5.11148]
[1779726917492,35.69,77522.62,71.5,-0.04716,5e-05,5.11828]
[1779726923534,35.7,77522.7,71.5,-0.04718,5e-05,5.11993]
[1779726929576,35.7,77522.75,71.5,-0.0472,5e-05,5.12201]
[1779726930657,35.7,77522.75,71.5,-0.0472,5e-05,5.12201]
[1779726931232,35.7,77522.75,71.5,-0.0472,5e-05,5.12201]
[1779726931696,35.71,77522.71,71.5,-0.04717,5e-05,5.11846]
[1779726931804,35.71,77522.71,71.5,-0.04717,5e-05,5.11846]
[1779726935282,35.71,77522.66,71.5,-0.04719,5e-05,5.11967]
[1779726942670,35.72,77522.52,71.5,-0.04723,5e-05,5.12326]
[1779726947705,35.72,77522.69,71.5,-0.04724,5e-05,5.12409]
[1779726953747,35.72,77522.45,71.5,-0.04727,5e-05,5.12709]
[1779726959636,35.72,77522.45,71.5,-0.04727,5e-05,5.12709]
[1779726961941,35.73,77522.96,71.5,-0.04727,5e-05,5.12695]
[1779726962370,35.73,77522.96,71.5,-0.04727,5e-05,5.12695]
[1779726962454,35.73,77531.78,71.5,-0.04681,5e-05,5.08724]
[1779726964113,35.73,77534.44,71.5,-0.04667,5e-05,5.07488]
[1779726964192,35.73,77534.13,71.5,-0.04668,5e-05,5.07596]
[1779726970132,35.73,77533.91,71.5,-0.04671,5e-05,5.07894]
[1779726970640,35.73,77534.0,71.5,-0.04671,5e-05,5.07893]
[1779726971476,35.73,77534.0,71.5,-0.04671,5e-05,5.07893]
[1779726981947,35.75,77533.7,71.5,-0.04678,5e-05,5.08498]
[1779726987989,35.75,77533.56,71.5,-0.04682,5e-05,5.08797]
[1779726988656,35.75,77533.56,71.5,-0.04682,5e-05,5.08797]
[1779726990432,35.75,77533.58,71.5,-0.04682,5e-05,5.08827]
[1779726990533,35.75,77533.88,71.5,-0.04681,5e-05,5.08731]
[1779726993722,35.75,77534.09,71.5,-0.04675,5e-05,5.08138]
[1779726994307,35.75,77534.09,71.5,-0.04675,5e-05,5.08138]
[1779726994356,35.75,77540.5,71.5,-0.04641,5e-05,5.05217]
[1779726995206,35.75,77540.5,71.5,-0.04641,5e-05,5.05217]
[1779726995567,35.75,77540.5,71.5,-0.04641,5e-05,5.05217]
[1779726995539,35.75,77547.27,71.5,-0.04607,5e-05,5.0222]
[1779727000765,35.75,77551.56,71.5,-0.04583,5e-05,5.00209]
[1779727000816,35.75,77551.56,71.5,-0.04583,5e-05,5.00192]
[1779727006167,35.75,77551.57,71.5,-0.04581,5e-05,5.00044]
[1779727006180,35.75,77551.57,71.5,-0.04581,5e-05,5.00044]
[1779727012359,35.73,77557.92,71.5,-0.04542,5e-05,4.96651]
[1779727014109,35.73,77558.6,71.5,-0.04537,5e-05,4.96214]
[1779727014451,35.73,77558.6,71.5,-0.04537,5e-05,4.96214]
[1779727015755,35.73,77570.16,71.5,-0.04477,5e-05,4.90957]
[1779727018271,35.72,77574.13,71.5,-0.04455,5e-05,4.8909]
[1779727018415,35.72,77574.13,71.5,-0.04455,5e-05,4.8909]
[1779727024192,35.71,77575.38,71.5,-0.04445,5e-05,4.88219]
[1779727029289,35.71,77575.84,71.5,-0.04439,5e-05,4.87688]
[1779727034327,35.7,77576.88,71.5,-0.04431,5e-05,4.86957]
[1779727036618,35.7,77578.06,71.5,-0.04424,5e-05,4.8633]
[1779727042383,35.69,77576.52,71.5,-0.04428,5e-05,4.86688]
[1779727047418,35.68,77576.5,71.5,-0.04425,5e-05,4.86425]
[1779727054467,35.67,77576.4,71.5,-0.04418,5e-05,4.85693]
[1779727059502,35.66,77575.07,71.5,-0.04422,5e-05,4.8601]
[1779727061516,35.66,77564.17,71.5,-0.04476,5e-05,4.90711]
[1779727066551,35.65,77563.64,71.5,-0.04475,5e-05,4.90636]
[1779727071586,35.65,77563.3,71.5,-0.04473,5e-05,4.90483]
[1779727076621,35.64,77564.03,71.5,-0.04466,5e-05,4.89861]
[1779727081656,35.63,77563.96,71.5,-0.04463,5e-05,4.89598]
[1779727082555,35.63,77563.96,71.5,-0.04463,5e-05,4.89598]
[1779727082571,35.63,77563.96,71.5,-0.04462,5e-05,4.8954]
[1779727089986,35.63,77564.03,71.5,-0.04462,5e-05,4.89497]
[1779727095754,35.63,77564.45,71.5,-0.0446,5e-05,4.89288]
[1779727100789,35.63,77564.5,71.5,-0.04459,5e-05,4.89255]
[1779727105824,35.63,77564.73,71.5,-0.04458,5e-05,4.89143]
[1779727110859,35.63,77564.58,71.5,-0.04459,5e-05,4.89202]
[1779727115899,35.63,77560.59,71.5,-0.04475,5e-05,4.90562]
[1779727121376,35.63,77560.73,71.5,-0.04475,5e-05,4.90485]
[1779727127982,35.63,77561.02,71.5,-0.04473,5e-05,4.90327]
[1779727133019,35.63,77562.33,71.5,-0.04466,5e-05,4.89728]
[1779727141075,35.63,77564.69,71.5,-0.04454,5e-05,4.8866]
[1779727147117,35.63,77566.28,71.5,-0.04445,5e-05,4.87954]
[1779727152152,35.63,77565.53,71.5,-0.04449,5e-05,4.88281]
[1779727157187,35.62,77566.35,71.5,-0.04445,5e-05,4.87911]
[1779727162222,35.62,77565.94,71.5,-0.04447,5e-05,4.88086]
[1779727168265,35.62,77566.23,71.5,-0.04445,5e-05,4.87948]
[1779727173299,35.62,77565.82,71.5,-0.04444,5e-05,4.87724]
[1779727178335,35.62,77565.5,71.5,-0.04446,5e-05,4.87859]
[1779727181071,35.62,77565.27,71.5,-0.04447,5e-05,4.87958]
[1779727181150,35.62,77565.27,71.5,-0.04447,5e-05,4.87956]
[1779727185497,35.62,77565.27,71.5,-0.04447,5e-05,4.87956]
[1779727185544,35.62,77565.27,71.5,-0.04444,5e-05,4.87731]
[1779727191704,35.62,77565.49,71.5,-0.04443,5e-05,4.8763]
[1779727195797,35.62,77565.27,71.5,-0.04444,5e-05,4.87722]
[1779727201496,35.62,77564.83,71.5,-0.04446,5e-05,4.87908]
[1779727205712,35.62,77564.89,71.5,-0.04446,5e-05,4.87877]
[1779727215595,35.62,77562.07,71.5,-0.0446,5e-05,4.89099]
[1779727221637,35.62,77562.02,71.5,-0.0446,5e-05,4.89104]
[1779727227678,35.62,77561.63,71.5,-0.04462,5e-05,4.89259]
[1779727231262,35.62,77561.63,71.5,-0.04462,5e-05,4.89259]
[1779727231331,35.62,77561.63,71.5,-0.04462,5e-05,4.89259]
[1779727231859,35.62,77561.54,71.5,-0.04459,5e-05,4.88889]
[1779727232381,35.62,77561.54,71.5,-0.04459,5e-05,4.88889]
[1779727243791,35.62,77561.46,71.5,-0.04459,5e-05,4.88897]
[1779727249833,35.61,77561.6,71.5,-0.04458,5e-05,4.8882]
[1779727255875,35.61,77561.73,71.5,-0.04457,5e-05,4.88749]
[1779727262924,35.61,77561.72,71.5,-0.04457,5e-05,4.88739]
[1779727267959,35.61,77561.75,71.5,-0.04457,5e-05,4.88716]
[1779727276120,35.61,77561.82,71.5,-0.04456,5e-05,4.88679]
[1779727276223,35.61,77561.82,71.5,-0.04456,5e-05,4.88679]
[1779727276322,35.61,77561.82,71.5,-0.04456,5e-05,4.88679]
[1779727276427,35.61,77560.91,71.5,-0.04461,5e-05,4.89072]
[1779727277039,35.61,77560.91,71.5,-0.04461,5e-05,4.89072]
[1779727277077,35.61,77536.55,71.5,-0.04586,5e-05,4.99938]
[1779727278288,35.61,77536.55,71.5,-0.04586,5e-05,4.99938]
[1779727278340,35.62,77533.67,71.5,-0.04603,5e-05,5.01353]
[1779727279407,35.62,77533.67,71.5,-0.04603,5e-05,5.01353]
[1779727279478,35.62,77533.6,71.5,-0.04603,5e-05,5.01362]
[1779727280403,35.62,77533.6,71.5,-0.04603,5e-05,5.01362]
[1779727280643,35.62,77533.6,71.5,-0.04603,5e-05,5.01362]
[1779727281412,35.61,77533.59,71.5,-0.04602,5e-05,5.01288]
[1779727283455,35.61,77535.35,71.5,-0.04591,5e-05,5.00342]
[1779727284422,35.61,77535.39,71.5,-0.0459,5e-05,5.00248]
[1779727287881,35.6,77537.88,71.5,-0.04574,5e-05,4.98904]
[1779727288479,35.6,77541.77,71.5,-0.04553,5e-05,4.97088]
[1779727294148,35.59,77547.31,71.5,-0.04516,5e-05,4.93736]
[1779727303741,35.58,77549.82,71.5,-0.045,5e-05,4.92374]
[1779727309253,35.57,77551.47,71.5,-0.04485,5e-05,4.90996]
[1779727314898,35.56,77551.29,71.5,-0.04482,5e-05,4.90793]
[1779727320329,35.55,77551.49,71.5,-0.04477,5e-05,4.90368]
[1779727325607,35.55,77551.64,71.5,-0.04475,5e-05,4.90135]
[1779727328473,35.54,77551.38,71.5,-0.04474,5e-05,4.90084]
[1779727328570,35.54,77551.38,71.5,-0.04474,5e-05,4.90084]
[1779727329203,35.54,77558.35,71.5,-0.04437,5e-05,4.86883]
[1779727330930,35.54,77567.52,71.5,-0.0439,5e-05,4.82741]
[1779727333449,35.53,77567.48,71.5,-0.04389,5e-05,4.82673]
[1779727334203,35.53,77567.45,71.5,-0.04389,5e-05,4.82643]
[1779727334744,35.53,77567.45,71.5,-0.04389,5e-05,4.82643]
[1779727334870,35.53,77567.45,71.5,-0.04389,5e-05,4.82643]
[1779727334845,35.53,77583.05,71.5,-0.04311,5e-05,4.75766]
[1779727335037,35.53,77583.05,71.5,-0.04311,5e-05,4.75766]
[1779727335444,35.53,77593.78,71.5,-0.04257,5e-05,4.71071]
[1779727336086,35.53,77593.78,71.5,-0.04257,5e-05,4.71071]
[1779727336288,35.53,77593.78,71.5,-0.04257,5e-05,4.71071]
[1779727339366,35.53,77593.5,71.5,-0.04258,5e-05,4.7112]
[1779727340206,35.53,77593.5,71.5,-0.04258,5e-05,4.71096]
[1779727346523,35.52,77595.0,71.5,-0.04248,5e-05,4.70281]
[1779727351329,35.52,77595.28,71.5,-0.04246,5e-05,4.70064]
[1779727351333,35.52,77595.28,71.5,-0.04246,5e-05,4.70064]
[1779727352427,35.52,77594.1,71.5,-0.04248,5e-05,4.70159]
[1779727357600,35.52,77591.49,71.5,-0.04259,5e-05,4.71131]
[1779727361650,35.52,77592.36,71.5,-0.04254,5e-05,4.70678]
[1779727362021,35.51,77591.81,71.5,-0.04256,5e-05,4.70891]
[1779727363456,35.51,77591.31,71.5,-0.04259,5e-05,4.71082]
[1779727364130,35.51,77591.08,71.5,-0.04259,5e-05,4.71156]
[1779727370046,35.51,77589.58,71.5,-0.04266,5e-05,4.71726]
[1779727375729,35.5,77589.02,71.5,-0.04266,5e-05,4.71727]
[1779727380208,35.5,77588.7,71.5,-0.04266,5e-05,4.71762]
[1779727385409,35.5,77583.16,71.5,-0.04292,5e-05,4.74059]
[1779727390834,35.49,77577.1,71.5,-0.0432,5e-05,4.76496]
[1779727395982,35.49,77576.23,71.5,-0.04323,5e-05,4.7672]
[1779727401911,35.49,77576.67,71.5,-0.04319,5e-05,4.76339]
[1779727407952,35.48,77576.78,71.5,-0.04316,5e-05,4.761]
[1779727412988,35.48,77576.53,71.5,-0.04312,5e-05,4.7565]
[1779727418024,35.47,77577.31,71.5,-0.04306,5e-05,4.75145]
[1779727423059,35.47,77577.12,71.5,-0.04305,5e-05,4.75062]
[1779727428095,35.46,77578.72,71.5,-0.04295,5e-05,4.74199]
[1779727429019,35.46,77578.72,71.5,-0.04295,5e-05,4.74199]
[1779727434137,35.46,77580.25,71.5,-0.04286,5e-05,4.73339]
[1779727439753,35.45,77580.32,71.5,-0.04284,5e-05,4.73152]
[1779727444207,35.45,77591.26,71.5,-0.04228,5e-05,4.68227]
[1779727445036,35.45,77591.26,71.5,-0.04228,5e-05,4.68227]
[1779727445037,35.45,77591.26,71.5,-0.04228,5e-05,4.68227]
[1779727447142,35.45,77593.21,71.5,-0.04218,5e-05,4.67339]
[1779727448235,35.45,77611.76,71.5,-0.04128,5e-05,4.5935]
[1779727453270,35.45,77614.43,71.5,-0.04114,5e-05,4.58157]
[1779727458016,35.45,77614.6,71.5,-0.04113,5e-05,4.58068]
[1779727459603,35.45,77618.99,71.5,-0.04092,5e-05,4.5619]
[1779727460632,35.45,77620.45,71.5,-0.04085,5e-05,4.55568]
[1779727461235,35.45,77618.42,71.5,-0.04095,5e-05,4.5643]
[1779727461636,35.45,77618.42,71.5,-0.04095,5e-05,4.5643]
[1779727462155,35.45,77617.63,71.5,-0.04099,5e-05,4.56764]
[1779727462645,35.45,77617.63,71.5,-0.04099,5e-05,4.56764]
[1779727468070,35.45,77617.27,71.5,-0.041,5e-05,4.56905]
[1779727473410,35.45,77617.75,71.5,-0.04095,5e-05,4.563]
[1779727478445,35.44,77619.33,71.5,-0.04087,5e-05,4.55626]
[1779727483480,35.44,77619.38,71.5,-0.04087,5e-05,4.55607]
[1779727488515,35.45,77619.33,71.5,-0.04087,5e-05,4.55632]
[1779727493757,35.45,77618.97,71.5,-0.04089,5e-05,4.55789]
[1779727500290,35.45,77619.1,71.5,-0.04088,5e-05,4.5574]
[1779727505634,35.45,77619.68,71.5,-0.04086,5e-05,4.55504]
[1779727510702,35.45,77610.45,71.5,-0.0413,5e-05,4.59425]
[1779727513168,35.44,77610.3,71.5,-0.0413,5e-05,4.59473]
[1779727515961,35.44,77608.34,71.5,-0.0414,5e-05,4.60299]
[1779727516556,35.44,77608.31,71.5,-0.0414,5e-05,4.60304]
[1779727522755,35.44,77611.52,71.5,-0.04124,5e-05,4.5888]
[1779727527790,35.44,77606.35,71.5,-0.04148,5e-05,4.61059]
[1779727532447,35.44,77607.57,71.5,-0.04139,5e-05,4.60111]
[1779727537860,35.44,77607.26,71.5,-0.0414,5e-05,4.60191]
[1779727542895,35.44,77607.81,71.5,-0.04136,5e-05,4.5991]
[1779727547932,35.44,77607.49,71.5,-0.04137,5e-05,4.60002]
[1779727549946,35.44,77618.49,71.5,-0.04085,5e-05,4.55299]
[1779727554982,35.44,77617.95,71.5,-0.04087,5e-05,4.55523]
[1779727560018,35.44,77616.06,71.5,-0.04096,5e-05,4.56314]
[1779727565053,35.44,77618.7,71.5,-0.04083,5e-05,4.55179]
[1779727571095,35.44,77623.0,71.5,-0.04063,5e-05,4.53351]
[1779727572425,35.44,77625.89,71.5,-0.04049,5e-05,4.52131]
[1779727572952,35.44,77625.89,71.5,-0.04049,5e-05,4.52131]
[1779727576131,35.44,77637.19,71.5,-0.03996,5e-05,4.47392]
[1779727579125,35.44,77637.84,71.5,-0.03993,5e-05,4.47145]
[1779727581178,35.44,77638.15,71.5,-0.03992,5e-05,4.47043]
[1779727586206,35.44,77637.45,71.5,-0.03997,5e-05,4.47422]
[1779727591244,35.44,77633.49,71.5,-0.04013,5e-05,4.48773]
[1779727596279,35.44,77632.46,71.5,-0.04018,5e-05,4.49265]
[1779727597627,35.44,77632.46,71.5,-0.04018,5e-05,4.49265]
[1779727599549,35.44,77631.88,71.5,-0.04021,5e-05,4.49532]
[1779727599594,35.44,77631.88,71.5,-0.04021,5e-05,4.49532]
[1779727604464,35.45,77632.19,71.5,-0.0402,5e-05,4.49454]
[1779727611384,35.45,77632.71,71.5,-0.04019,5e-05,4.49338]
[1779727620447,35.45,77632.58,71.5,-0.04021,5e-05,4.49505]
[1779727626442,35.45,77633.32,71.5,-0.04018,5e-05,4.4924]
[1779727632531,35.46,77633.62,71.5,-0.04018,5e-05,4.49275]
[1779727637566,35.46,77638.05,71.5,-0.03999,5e-05,4.47512]
[1779727642604,35.46,77639.45,71.5,-0.03993,5e-05,4.4704]
[1779727647639,35.47,77647.89,71.5,-0.03955,5e-05,4.43638]
[1779727652674,35.47,77649.51,71.5,-0.03946,5e-05,4.42727]
[1779727656178,35.47,77650.14,71.5,-0.03944,5e-05,4.42526]
[1779727661137,35.48,77656.51,71.5,-0.03917,5e-05,4.40041]
[1779727661709,35.48,77657.78,71.5,-0.03911,5e-05,4.39548]
[1779727662245,35.48,77670.61,71.5,-0.03853,5e-05,4.34288]
[1779727662331,35.48,77670.61,71.5,-0.03853,5e-05,4.34288]
[1779727663471,35.48,77666.56,71.5,-0.03872,5e-05,4.35998]
[1779727665502,35.48,77667.25,71.5,-0.03869,5e-05,4.35795]
[1779727666116,35.48,77667.25,71.5,-0.03869,5e-05,4.35795]
[1779727669618,35.48,77667.78,71.5,-0.03869,5e-05,4.35739]
[1779727674828,35.49,77670.62,71.5,-0.03859,5e-05,4.3482]
[1779727679863,35.5,77670.78,71.5,-0.0386,5e-05,4.34961]
[1779727684898,35.5,77668.79,71.5,-0.03871,5e-05,4.35983]
[1779727689933,35.51,77668.31,71.5,-0.03876,5e-05,4.36371]
[1779727694968,35.51,77661.5,71.5,-0.03909,5e-05,4.39364]
[1779727702017,35.52,77661.27,71.5,-0.03912,5e-05,4.39686]
[1779727707053,35.52,77659.45,71.5,-0.03922,5e-05,4.40594]
[1779727712088,35.53,77661.48,71.5,-0.03912,5e-05,4.39523]
[1779727717122,35.53,77665.09,71.5,-0.03897,5e-05,4.38186]
[1779727717396,35.53,77665.09,71.5,-0.03897,5e-05,4.38186]
[1779727718835,35.53,77667.19,71.5,-0.03887,5e-05,4.37352]
[1779727721035,35.53,77666.58,71.5,-0.03891,5e-05,4.37671]
[1779727725138,35.54,77666.36,71.5,-0.03893,5e-05,4.37895]
[1779727729976,35.54,77675.82,71.5,-0.03852,5e-05,4.34174]
[1779727735249,35.55,77676.46,71.5,-0.03852,5e-05,4.34148]
[1779727740284,35.55,77676.66,71.5,-0.03853,5e-05,4.34259]
[1779727745319,35.56,77676.48,71.5,-0.03856,5e-05,4.34521]
[1779727750354,35.56,77677.08,71.5,-0.03855,5e-05,4.3446]
[1779727755389,35.57,77677.26,71.5,-0.03857,5e-05,4.34569]
[1779727759597,35.57,77680.23,71.5,-0.03844,5e-05,4.3346]
[1779727759615,35.57,77680.23,71.5,-0.03844,5e-05,4.3346]
[1779727763104,35.57,77690.47,71.5,-0.038,4e-05,4.29398]
[1779727763132,35.58,77690.63,71.5,-0.038,4e-05,4.29422]
[1779727764549,35.58,77697.31,71.5,-0.0377,4e-05,4.26711]
[1779727764809,35.58,77697.31,71.5,-0.0377,4e-05,4.26711]
[1779727770494,35.57,77705.69,71.5,-0.03732,4e-05,4.23261]
[1779727776329,35.57,77704.15,71.5,-0.03736,4e-05,4.23484]
[1779727781571,35.57,77708.71,71.5,-0.03715,4e-05,4.21614]
[1779727786606,35.57,77709.29,71.5,-0.03713,4e-05,4.21366]
[1779727792648,35.57,77708.85,71.5,-0.03714,4e-05,4.21525]
[1779727797683,35.57,77711.18,71.5,-0.03704,4e-05,4.20581]
[1779727802721,35.57,77713.7,71.5,-0.03693,4e-05,4.19569]
[1779727807075,35.57,77713.85,71.5,-0.03692,4e-05,4.1951]
[1779727807157,35.57,77720.08,71.5,-0.03665,4e-05,4.17022]
[1779727807532,35.57,77720.08,71.5,-0.03665,4e-05,4.17022]
[1779727807756,35.57,77720.9,71.5,-0.03661,4e-05,4.16615]
[1779727809275,35.57,77720.9,71.5,-0.03661,4e-05,4.16615]
[1779727809286,35.57,77720.13,71.5,-0.03664,4e-05,4.16927]
[1779727814805,35.56,77722.24,71.5,-0.0365,4e-05,4.15609]
[1779727815581,35.56,77722.24,71.5,-0.0365,4e-05,4.15609]
[1779727815812,35.55,77722.45,71.5,-0.03648,4e-05,4.15447]
[1779727819264,35.55,77723.11,71.5,-0.03645,4e-05,4.15199]
[1779727819389,35.55,77724.54,71.5,-0.03639,4e-05,4.14638]
[1779727820458,35.55,77731.73,71.5,-0.03608,4e-05,4.11713]
[1779727820791,35.55,77731.73,71.5,-0.03608,4e-05,4.11713]
[1779727820843,35.55,77731.73,71.5,-0.03608,4e-05,4.11713]
[1779727822476,35.55,77739.68,71.5,-0.03572,4e-05,4.08441]
[1779727822661,35.55,77739.68,71.5,-0.03572,4e-05,4.08441]
[1779727822990,35.55,77739.68,71.5,-0.03572,4e-05,4.08441]
[1779727822997,35.55,77739.68,71.5,-0.03572,4e-05,4.08441]
[1779727823089,35.55,77739.68,71.5,-0.03572,4e-05,4.08441]
[1779727823481,35.55,77738.21,71.5,-0.03578,4e-05,4.08953]
[1779727823703,35.55,77738.21,71.5,-0.03578,4e-05,4.08953]
[1779727824875,35.55,77738.78,71.5,-0.03575,4e-05,4.08663]
[1779727825151,35.55,77738.78,71.5,-0.03575,4e-05,4.08663]
[1779727825722,35.54,77730.95,71.5,-0.03607,4e-05,4.11685]
[1779727825827,35.54,77730.95,71.5,-0.03607,4e-05,4.11685]
[1779727825895,35.54,77712.63,71.5,-0.03686,4e-05,4.18902]
[1779727826596,35.54,77712.63,71.5,-0.03686,4e-05,4.18902]
[1779727826865,35.54,77712.63,71.5,-0.03686,4e-05,4.18902]
[1779727827285,35.54,77712.63,71.5,-0.03686,4e-05,4.18902]
[1779727827339,35.54,77712.63,71.5,-0.03686,4e-05,4.18902]
[1779727827559,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727827649,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727827860,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727827964,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727828124,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727828198,35.54,77709.12,71.5,-0.037,4e-05,4.20225]
[1779727828650,35.54,77717.2,71.5,-0.03664,4e-05,4.16908]
[1779727828837,35.54,77717.2,71.5,-0.03664,4e-05,4.16908]
[1779727829165,35.54,77717.2,71.5,-0.03664,4e-05,4.16908]
[1779727829272,35.54,77717.2,71.5,-0.03664,4e-05,4.16908]
[1779727829445,35.54,77717.2,71.5,-0.03664,4e-05,4.16908]
[1779727829883,35.53,77720.55,71.5,-0.03649,4e-05,4.15494]
[1779727830208,35.53,77720.55,71.5,-0.03649,4e-05,4.15494]
[1779727830219,35.53,77720.55,71.5,-0.03649,4e-05,4.15494]
[1779727830262,35.53,77720.55,71.5,-0.03649,4e-05,4.15494]
[1779727830508,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727830689,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727830694,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727830744,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727830976,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727831019,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727831492,35.54,77714.87,71.5,-0.03673,4e-05,4.17767]
[1779727831984,35.53,77720.73,71.5,-0.03644,4e-05,4.14981]
[1779727833175,35.53,77723.15,71.5,-0.03633,4e-05,4.13942]
[1779727833408,35.53,77723.15,71.5,-0.03633,4e-05,4.13942]
[1779727833966,35.53,77729.35,71.5,-0.03605,4e-05,4.1141]
[1779727834022,35.53,77729.35,71.5,-0.03605,4e-05,4.1141]
[1779727834031,35.53,77729.35,71.5,-0.03605,4e-05,4.1141]
[1779727834179,35.53,77729.35,71.5,-0.03605,4e-05,4.1141]
[1779727834472,35.53,77729.35,71.5,-0.03605,4e-05,4.1141]
[1779727835835,35.53,77728.7,71.5,-0.03607,4e-05,4.11527]
[1779727835897,35.53,77728.7,71.5,-0.03607,4e-05,4.11527]
[1779727837038,35.52,77733.12,71.5,-0.03587,4e-05,4.0971]
[1779727837079,35.52,77733.12,71.5,-0.03587,4e-05,4.0971]
[1779727837285,35.52,77733.12,71.5,-0.03587,4e-05,4.0971]
[1779727837639,35.52,77733.48,71.5,-0.03585,4e-05,4.09501]
[1779727837741,35.52,77733.48,71.5,-0.03585,4e-05,4.09501]
[1779727837860,35.52,77733.48,71.5,-0.03585,4e-05,4.09501]
[1779727838311,35.52,77733.48,71.5,-0.03585,4e-05,4.09501]
[1779727838439,35.52,77733.48,71.5,-0.03585,4e-05,4.09501]
[1779727838652,35.52,77724.03,71.5,-0.03625,4e-05,4.13171]
[1779727839388,35.52,77712.62,71.5,-0.03673,4e-05,4.17641]
[1779727841515,35.52,77705.41,71.5,-0.03705,4e-05,4.20534]
[1779727842136,35.52,77705.41,71.5,-0.03705,4e-05,4.20534]
[1779727842284,35.52,77705.41,71.5,-0.03705,4e-05,4.20534]
[1779727842521,35.52,77705.41,71.5,-0.03705,4e-05,4.20534]
[1779727842340,35.52,77706.46,71.5,-0.037,4e-05,4.20112]
[1779727843045,35.52,77720.46,71.5,-0.03639,4e-05,4.14493]
[1779727843669,35.52,77720.46,71.5,-0.03639,4e-05,4.14493]
[1779727844452,35.52,77720.46,71.5,-0.03639,4e-05,4.14493]
[1779727845968,35.52,77720.38,71.5,-0.03639,4e-05,4.14493]
[1779727849373,35.51,77717.12,71.5,-0.03653,4e-05,4.1574]
[1779727850794,35.51,77716.88,71.5,-0.03653,4e-05,4.15799]
[1779727851103,35.51,77711.9,71.5,-0.03675,4e-05,4.17769]
[1779727856151,35.52,77704.19,71.5,-0.03712,4e-05,4.21156]
[1779727860425,35.53,77703.47,71.5,-0.03717,4e-05,4.21619]
[1779727861913,35.53,77695.89,71.5,-0.03751,4e-05,4.2479]
[1779727862190,35.53,77695.89,71.5,-0.03751,4e-05,4.2479]
[1779727862717,35.53,77695.89,71.5,-0.03751,4e-05,4.2479]
[1779727862900,35.53,77689.17,71.5,-0.03782,4e-05,4.27565]
[1779727862939,35.53,77689.17,71.5,-0.03782,4e-05,4.27565]
[1779727863302,35.53,77689.17,71.5,-0.03782,4e-05,4.27565]
[1779727863575,35.53,77685.72,71.5,-0.03798,4e-05,4.29015]
[1779727864440,35.53,77685.72,71.5,-0.03798,4e-05,4.29015]
[1779727864582,35.53,77683.01,71.5,-0.0381,4e-05,4.30164]
[1779727870255,35.54,77677.54,71.5,-0.03838,5e-05,4.3266]
[1779727875290,35.54,77677.75,71.5,-0.03839,5e-05,4.32768]
[1779727876488,35.54,77677.75,71.5,-0.03839,5e-05,4.32768]
[1779727882339,35.55,77675.6,71.5,-0.03851,5e-05,4.33908]
[1779727887506,35.56,77676.23,71.5,-0.0385,5e-05,4.33794]
[1779727888381,35.56,77675.66,71.5,-0.03853,5e-05,4.34041]
[1779727893454,35.55,77669.84,71.5,-0.03875,5e-05,4.35955]
[1779727893468,35.55,77668.93,71.5,-0.03879,5e-05,4.36303]
[1779727899458,35.56,77668.95,71.5,-0.03881,5e-05,4.365]
[1779727900509,35.56,77668.95,71.5,-0.03881,5e-05,4.365]
[1779727900557,35.56,77664.26,71.5,-0.03903,5e-05,4.38469]
[1779727905750,35.56,77663.08,71.5,-0.03907,5e-05,4.38838]
[1779727906539,35.56,77663.08,71.5,-0.03907,5e-05,4.38838]
[1779727906506,35.55,77662.47,71.5,-0.03909,5e-05,4.39032]
[1779727907514,35.55,77662.44,71.5,-0.03909,5e-05,4.39015]
[1779727909423,35.55,77661.92,71.5,-0.03911,5e-05,4.392]
[1779727909528,35.55,77661.45,71.5,-0.03913,5e-05,4.39365]
[1779727914563,35.56,77655.51,71.5,-0.03942,5e-05,4.41964]
[1779727919598,35.56,77651.71,71.5,-0.03961,5e-05,4.43669]
[1779727921123,35.56,77652.0,71.5,-0.0396,5e-05,4.43572]
[1779727926647,35.56,77660.25,71.5,-0.03923,5e-05,4.4029]
[1779727931682,35.57,77660.48,71.5,-0.03924,5e-05,4.40334]
[1779727936717,35.57,77656.82,71.5,-0.03942,5e-05,4.41982]
[1779727941752,35.57,77658.73,71.5,-0.03934,5e-05,4.41312]
[1779727943766,35.58,77671.21,71.5,-0.03878,5e-05,4.36237]
[1779727948801,35.58,77673.87,71.5,-0.03868,5e-05,4.3532]
[1779727953836,35.58,77674.3,71.5,-0.03865,5e-05,4.3494]
[1779727958871,35.59,77677.43,71.5,-0.03853,5e-05,4.33835]
[1779727964914,35.6,77677.34,71.5,-0.03855,5e-05,4.34091]
[1779727969949,35.6,77677.52,71.5,-0.03856,5e-05,4.34195]
[1779727974984,35.6,77665.54,71.5,-0.03913,5e-05,4.39278]
[1779727976145,35.6,77665.54,71.5,-0.03913,5e-05,4.39278]
[1779727980988,35.61,77665.68,71.5,-0.03914,5e-05,4.39355]
[1779727986063,35.61,77670.31,71.5,-0.03894,5e-05,4.37619]
[1779727991098,35.62,77667.03,71.5,-0.03911,5e-05,4.39123]
[1779727995738,35.62,77660.46,71.5,-0.03942,5e-05,4.41941]
[1779728001168,35.62,77655.11,71.5,-0.03968,5e-05,4.44301]
[1779728007210,35.63,77654.25,71.5,-0.03974,5e-05,4.44772]
[1779728012245,35.63,77653.08,71.5,-0.03977,5e-05,4.44972]
[1779728012754,35.63,77653.08,71.5,-0.03977,5e-05,4.44972]
[1779728018287,35.63,77652.06,71.5,-0.03983,5e-05,4.45512]
[1779728023323,35.63,77652.13,71.5,-0.03984,5e-05,4.45578]
[1779728028576,35.64,77653.01,71.5,-0.0398,5e-05,4.45289]
[1779728030271,35.64,77641.93,71.5,-0.04033,5e-05,4.49958]
[1779728030372,35.64,77630.21,71.5,-0.04088,5e-05,4.54904]
[1779728035407,35.64,77630.86,71.5,-0.04085,5e-05,4.54641]
[1779728040442,35.64,77633.84,71.5,-0.04071,5e-05,4.53412]
[1779728045477,35.64,77635.93,71.5,-0.04062,5e-05,4.5257]
[1779728050512,35.64,77635.49,71.5,-0.04064,5e-05,4.52795]
[1779728055547,35.64,77635.08,71.5,-0.04067,5e-05,4.53007]
[1779728060583,35.64,77635.23,71.5,-0.04066,5e-05,4.52981]
[1779728065618,35.64,77636.37,71.5,-0.04062,5e-05,4.52542]
[1779728070653,35.64,77635.32,71.5,-0.04067,5e-05,4.53024]
[1779728075688,35.65,77633.1,71.5,-0.04075,5e-05,4.53611]
[1779728080723,35.65,77632.92,71.5,-0.04076,5e-05,4.53719]
[1779728086765,35.65,77633.81,71.5,-0.04072,5e-05,4.53386]
[1779728091800,35.65,77633.76,71.5,-0.04073,5e-05,4.53442]
[1779728099864,35.65,77633.65,71.5,-0.04074,5e-05,4.53544]
[1779728101664,35.65,77633.65,71.5,-0.04074,5e-05,4.53544]
[1779728106913,35.65,77645.05,71.5,-0.04021,5e-05,4.48817]
[1779728111948,35.65,77645.77,71.5,-0.04018,5e-05,4.48602]
[1779728116983,35.66,77647.71,71.5,-0.0401,5e-05,4.47866]
[1779728122018,35.66,77642.71,71.5,-0.04034,5e-05,4.50037]
[1779728126963,35.66,77642.58,71.5,-0.04036,5e-05,4.50147]
[1779728127473,35.66,77642.58,71.5,-0.04036,5e-05,4.50147]
[1779728134101,35.66,77644.35,71.5,-0.04026,5e-05,4.49149]
[1779728139136,35.66,77644.11,71.5,-0.04028,5e-05,4.49339]
[1779728144172,35.67,77644.15,71.5,-0.04029,5e-05,4.49414]
[1779728149206,35.67,77644.15,71.5,-0.0403,5e-05,4.49507]
[1779728154242,35.67,77647.8,71.5,-0.04014,5e-05,4.48076]
[1779728160284,35.68,77644.46,71.5,-0.04031,5e-05,4.49602]
[1779728162360,35.68,77643.93,71.5,-0.04033,5e-05,4.49844]
[1779728167344,35.68,77645.61,71.5,-0.04027,5e-05,4.49239]
[1779728167349,35.68,77645.61,71.5,-0.04027,5e-05,4.49239]
[1779728176397,35.68,77646.01,71.5,-0.04027,5e-05,4.49277]
[1779728182440,35.69,77645.92,71.5,-0.04029,5e-05,4.49438]
[1779728187474,35.69,77646.56,71.5,-0.04027,5e-05,4.49272]
[1779728190495,35.69,77657.38,71.5,-0.03977,5e-05,4.44833]
[1779728196536,35.7,77656.47,71.5,-0.0398,5e-05,4.44988]
[1779728201572,35.7,77656.82,71.5,-0.0398,5e-05,4.44968]
[1779728206617,35.7,77674.55,71.5,-0.039,5e-05,4.37763]
[1779728207812,35.7,77674.55,71.5,-0.039,5e-05,4.37763]
[1779728207900,35.7,77690.92,71.5,-0.03826,4e-05,4.31104]
[1779728208047,35.7,77690.92,71.5,-0.03826,4e-05,4.31104]
[1779728209308,35.71,77687.66,71.5,-0.03841,5e-05,4.32476]
[1779728211653,35.71,77684.2,71.5,-0.03858,5e-05,4.3397]
[1779728217687,35.71,77683.82,71.5,-0.03862,5e-05,4.3439]
[1779728222722,35.72,77680.56,71.5,-0.03879,5e-05,4.35896]
[1779728227757,35.72,77679.91,71.5,-0.03884,5e-05,4.36323]
[1779728232792,35.73,77673.41,71.5,-0.03915,5e-05,4.3914]
[1779728237827,35.73,77667.03,71.5,-0.03946,5e-05,4.41903]
[1779728242861,35.73,77667.35,71.5,-0.03945,5e-05,4.41886]
[1779728247898,35.74,77666.27,71.5,-0.03952,5e-05,4.42448]
[1779728252934,35.74,77666.73,71.5,-0.03948,5e-05,4.41989]
[1779728257969,35.74,77666.96,71.5,-0.03948,5e-05,4.42012]
[1779728263004,35.75,77667.61,71.5,-0.03946,5e-05,4.41861]
[1779728268046,35.75,77669.5,71.5,-0.03939,5e-05,4.41198]
[1779728275094,35.75,77669.92,71.5,-0.03939,5e-05,4.41197]
[1779728280129,35.76,77669.2,71.5,-0.03943,5e-05,4.41616]
[1779728287178,35.76,77669.97,71.5,-0.03942,5e-05,4.41484]
[1779728292213,35.76,77669.05,71.5,-0.03947,5e-05,4.41976]
[1779728298255,35.77,77678.47,71.5,-0.03906,5e-05,4.38229]
[1779728303290,35.77,77679.62,71.5,-0.03902,5e-05,4.37893]
[1779728308324,35.78,77680.86,71.5,-0.03898,5e-05,4.37519]
[1779728313362,35.78,77679.49,71.5,-0.03902,5e-05,4.37827]
[1779728318395,35.78,77678.66,71.5,-0.03907,5e-05,4.38286]
[1779728323430,35.79,77676.83,71.5,-0.03917,5e-05,4.3915]
[1779728328466,35.79,77676.94,71.5,-0.03917,5e-05,4.39209]
[1779728333501,35.79,77672.12,71.5,-0.03941,5e-05,4.41288]
[1779728338537,35.79,77672.56,71.5,-0.03939,5e-05,4.41194]
[1779728343574,35.8,77672.61,71.5,-0.0394,5e-05,4.41256]
[1779728349618,35.8,77673.48,71.5,-0.03937,5e-05,4.41009]
[1779728354653,35.8,77674.81,71.5,-0.03932,5e-05,4.40556]
[1779728359688,35.8,77686.05,71.5,-0.03882,5e-05,4.36043]
[1779728364723,35.81,77681.86,71.5,-0.03903,5e-05,4.37887]
[1779728369758,35.81,77677.05,71.5,-0.03926,5e-05,4.39971]
[1779728374793,35.81,77676.29,71.5,-0.03927,5e-05,4.40007]
[1779728379828,35.81,77672.59,71.5,-0.03945,5e-05,4.41631]
[1779728385869,35.82,77672.98,71.5,-0.03945,5e-05,4.4159]
[1779728390905,35.82,77673.49,71.5,-0.03944,5e-05,4.41484]
[1779728394218,35.82,77669.91,71.5,-0.03961,5e-05,4.43024]
[1779728395956,35.82,77669.93,71.5,-0.03961,5e-05,4.43035]
[1779728396357,35.82,77669.85,71.5,-0.03961,5e-05,4.43089]
[1779728396960,35.82,77669.85,71.5,-0.03961,5e-05,4.43089]
[1779728397141,35.82,77669.76,71.5,-0.03962,5e-05,4.43146]
[1779728402990,35.83,77674.36,71.5,-0.03942,5e-05,4.41375]
[1779728403998,35.83,77687.27,71.5,-0.03884,5e-05,4.36102]
[1779728405006,35.83,77712.73,71.5,-0.0377,4e-05,4.25814]
[1779728405330,35.83,77712.73,71.5,-0.0377,4e-05,4.25814]
[1779728405415,35.83,77712.73,71.5,-0.0377,4e-05,4.25814]
[1779728406013,35.83,77715.81,71.5,-0.03757,4e-05,4.24627]
[1779728406389,35.83,77715.81,71.5,-0.03757,4e-05,4.24627]
[1779728410054,35.83,77720.31,71.5,-0.03736,4e-05,4.22734]
[1779728413214,35.82,77723.36,71.5,-0.03722,4e-05,4.21391]
[1779728419109,35.82,77726.51,71.5,-0.03706,4e-05,4.19972]
[1779728422132,35.82,77713.61,71.5,-0.03762,4e-05,4.25081]
[1779728426981,35.81,77716.76,71.5,-0.03747,4e-05,4.23658]
[1779728429629,35.81,77716.61,71.5,-0.03747,4e-05,4.23657]
[1779728435761,35.81,77716.3,71.5,-0.03743,4e-05,4.23226]
[1779728441265,35.8,77714.03,71.5,-0.03751,4e-05,4.2393]
[1779728444135,35.8,77713.99,71.5,-0.03751,4e-05,4.23915]
[1779728446194,35.8,77700.85,71.5,-0.03808,4e-05,4.29108]
[1779728446196,35.8,77700.85,71.5,-0.03808,4e-05,4.29108]
[1779728446213,35.8,77700.85,71.5,-0.03808,4e-05,4.29108]
[1779728451383,35.79,77694.82,71.5,-0.03832,4e-05,4.31352]
[1779728452135,35.79,77694.82,71.5,-0.03832,4e-05,4.31265]
[1779728458385,35.8,77703.81,71.5,-0.03794,4e-05,4.27906]
[1779728461667,35.8,77704.29,71.5,-0.03793,4e-05,4.2776]
[1779728461674,35.8,77704.29,71.5,-0.03793,4e-05,4.2776]
[1779728461775,35.8,77704.25,71.5,-0.03795,4e-05,4.27915]
[1779728469209,35.8,77698.46,71.5,-0.03818,4e-05,4.29998]
[1779728470968,35.79,77698.98,71.5,-0.03814,4e-05,4.297]
[1779728471062,35.79,77698.79,71.5,-0.03815,4e-05,4.29734]
[1779728476431,35.8,77703.99,71.5,-0.03794,4e-05,4.27845]
[1779728481551,35.81,77702.93,71.5,-0.03801,4e-05,4.28538]
[1779728483604,35.81,77703.37,71.5,-0.038,4e-05,4.28404]
[1779728483672,35.81,77706.88,71.5,-0.03785,4e-05,4.27031]
[1779728485406,35.81,77706.9,71.5,-0.03785,4e-05,4.27008]
[1779728485579,35.81,77707.33,71.5,-0.03782,4e-05,4.26821]
[1779728487214,35.81,77707.33,71.5,-0.03782,4e-05,4.26821]
[1779728489921,35.81,77708.02,71.5,-0.03781,4e-05,4.26681]
[1779728490020,35.81,77708.44,71.5,-0.0378,4e-05,4.26558]
[1779728491552,35.81,77707.49,71.5,-0.03784,4e-05,4.26927]
[1779728491621,35.81,77707.93,71.5,-0.03778,4e-05,4.2636]
[1779728493281,35.81,77707.43,71.5,-0.03781,4e-05,4.26608]
[1779728494576,35.81,77705.63,71.5,-0.0379,4e-05,4.27379]
[1779728498838,35.82,77705.27,71.5,-0.03793,4e-05,4.27702]
[1779728498938,35.82,77703.05,71.5,-0.03803,4e-05,4.28642]
[1779728502017,35.82,77704.02,71.5,-0.03799,4e-05,4.28216]
[1779728502099,35.82,77704.35,71.5,-0.03797,4e-05,4.28066]
[1779728502817,35.82,77704.35,71.5,-0.03797,4e-05,4.28066]
[1779728502902,35.82,77704.44,71.5,-0.03797,4e-05,4.28073]
[1779728505498,35.82,77707.06,71.5,-0.03785,4e-05,4.26985]
[1779728505718,35.82,77707.3,71.5,-0.03784,4e-05,4.26873]
[1779728506952,35.82,77707.3,71.5,-0.03784,4e-05,4.26873]
[1779728507041,35.82,77708.69,71.5,-0.03778,4e-05,4.2636]
[1779728508741,35.82,77719.75,71.5,-0.03729,4e-05,4.21904]
[1779728510289,35.82,77719.91,71.5,-0.03729,4e-05,4.21834]
[1779728516025,35.82,77721.99,71.5,-0.03719,4e-05,4.2098]
[1779728521171,35.82,77728.97,71.5,-0.03689,4e-05,4.18187]
[1779728526177,35.82,77735.6,71.5,-0.0366,4e-05,4.15573]
[1779728528882,35.82,77722.25,71.5,-0.03718,4e-05,4.20883]
[1779728531581,35.82,77719.15,71.5,-0.03732,4e-05,4.22111]
[1779728536938,35.82,77721.21,71.5,-0.03722,4e-05,4.21249]
[1779728537416,35.82,77721.21,71.5,-0.03722,4e-05,4.21249]
[1779728539389,35.82,77720.03,71.5,-0.03727,4e-05,4.21708]
[1779728539959,35.82,77719.22,71.5,-0.03731,4e-05,4.22085]
[1779728540459,35.82,77719.22,71.5,-0.03731,4e-05,4.22085]
[1779728540966,35.82,77719.38,71.5,-0.03731,4e-05,4.22073]
[1779728542023,35.82,77719.38,71.5,-0.03731,4e-05,4.22073]
[1779728542133,35.82,77719.59,71.5,-0.0373,4e-05,4.21981]
[1779728542418,35.82,77719.59,71.5,-0.0373,4e-05,4.21981]
[1779728542977,35.82,77719.59,71.5,-0.0373,4e-05,4.21981]
[1779728543599,35.82,77719.14,71.5,-0.03733,4e-05,4.22214]
[1779728543987,35.82,77719.33,71.5,-0.03733,4e-05,4.2219]
[1779728550030,35.82,77716.85,71.5,-0.03743,4e-05,4.2313]
[1779728551024,35.82,77716.85,71.5,-0.03743,4e-05,4.2313]
[1779728551037,35.82,77716.03,71.5,-0.03743,4e-05,4.23075]
[1779728556072,35.83,77717.08,71.5,-0.03741,4e-05,4.22904]
[1779728561108,35.83,77722.78,71.5,-0.03719,4e-05,4.20871]
[1779728566142,35.84,77731.19,71.5,-0.03685,4e-05,4.17803]
[1779728571177,35.85,77731.61,71.5,-0.03687,4e-05,4.17926]
[1779728572543,35.85,77732.29,71.5,-0.03684,4e-05,4.17714]
[1779728573191,35.85,77736.8,71.5,-0.03665,4e-05,4.15986]
[1779728578228,35.85,77738.0,71.5,-0.0366,4e-05,4.1552]
[1779728581953,35.85,77738.82,71.5,-0.03657,4e-05,4.15202]
[1779728582256,35.85,77731.06,71.5,-0.03691,4e-05,4.18276]
[1779728587292,35.86,77729.14,71.5,-0.03702,4e-05,4.19318]
[1779728592327,35.87,77723.02,71.5,-0.03732,4e-05,4.22027]
[1779728594209,35.87,77723.02,71.5,-0.03732,4e-05,4.22027]
[1779728599467,35.88,77715.97,71.5,-0.03766,4e-05,4.25142]
[1779728600826,35.88,77715.17,71.5,-0.0377,4e-05,4.25509]
[1779728606425,35.89,77710.29,71.5,-0.03795,4e-05,4.27771]
[1779728611247,35.89,77710.54,71.5,-0.03795,4e-05,4.27797]
[1779728616233,35.9,77697.95,71.5,-0.03851,4e-05,4.32803]
[1779728620771,35.9,77686.55,71.5,-0.03904,5e-05,4.37604]
[1779728626567,35.9,77681.68,71.5,-0.03928,5e-05,4.39718]
[1779728631422,35.91,77671.48,71.5,-0.03976,5e-05,4.44008]
[1779728636639,35.91,77671.35,71.5,-0.03977,5e-05,4.44161]
[1779728638994,35.91,77671.32,71.5,-0.03978,5e-05,4.44204]
[1779728644696,35.91,77676.98,71.5,-0.03953,5e-05,4.41983]
[1779728649731,35.92,77683.83,71.5,-0.03923,5e-05,4.39269]
[1779728654766,35.92,77681.33,71.5,-0.03935,5e-05,4.40398]
[1779728659801,35.92,77681.65,71.5,-0.03935,5e-05,4.40362]
[1779728664836,35.92,77685.82,71.5,-0.03917,5e-05,4.38753]
[1779728670878,35.93,77685.85,71.5,-0.03918,5e-05,4.38869]
[1779728675913,35.93,77689.96,71.5,-0.03898,5e-05,4.3692]
[1779728680948,35.93,77695.4,71.5,-0.03874,5e-05,4.34825]
[1779728685983,35.94,77694.37,71.5,-0.0388,5e-05,4.35372]
[1779728694039,35.94,77694.64,71.5,-0.03881,5e-05,4.35458]
[1779728699074,35.95,77695.27,71.5,-0.0388,5e-05,4.3532]
[1779728704109,35.95,77695.5,71.5,-0.0388,5e-05,4.35342]
[1779728709144,35.95,77695.64,71.5,-0.03881,5e-05,4.35401]
[1779728714179,35.95,77696.47,71.5,-0.03878,5e-05,4.3518]
[1779728719214,35.96,77696.35,71.5,-0.0388,5e-05,4.3535]
[1779728724249,35.96,77697.22,71.5,-0.03878,5e-05,4.35122]
[1779728732305,35.97,77706.0,71.5,-0.03838,4e-05,4.31425]
[1779728737340,35.97,77700.47,71.5,-0.03864,4e-05,4.33828]
[1779728737977,35.97,77700.47,71.5,-0.03864,4e-05,4.33828]
[1779728739116,35.97,77700.62,71.5,-0.03864,4e-05,4.33797]
[1779728744389,35.98,77698.54,71.5,-0.03875,5e-05,4.34815]
[1779728746233,35.98,77698.54,71.5,-0.03875,5e-05,4.34815]
[1779728746754,35.98,77697.86,71.5,-0.03879,5e-05,4.35147]
[1779728746783,35.98,77697.86,71.5,-0.03879,5e-05,4.35147]
[1779728747411,35.98,77685.84,71.5,-0.03934,5e-05,4.40081]
[1779728752444,35.98,77677.62,71.5,-0.03972,5e-05,4.43541]
[1779728757480,35.98,77676.74,71.5,-0.03977,5e-05,4.43965]
[1779728762515,35.99,77677.16,71.5,-0.03976,5e-05,4.43852]
[1779728767550,35.99,77677.07,71.5,-0.03977,5e-05,4.43955]
[1779728772585,35.99,77670.27,71.5,-0.04009,5e-05,4.46816]
[1779728777620,35.99,77670.07,71.5,-0.0401,5e-05,4.46944]
[1779728782655,35.99,77669.97,71.5,-0.04011,5e-05,4.47032]
[1779728787690,35.99,77671.41,71.5,-0.04005,5e-05,4.46486]
[1779728792725,35.99,77671.93,71.5,-0.04,5e-05,4.45943]
[1779728800782,36.0,77671.59,71.5,-0.04003,5e-05,4.46182]
[1779728805817,36.0,77671.58,71.5,-0.04004,5e-05,4.4625]
[1779728808837,36.0,77689.87,71.5,-0.0392,5e-05,4.3878]
[1779728813875,36.0,77687.59,71.5,-0.03932,5e-05,4.39836]
[1779728819918,36.01,77686.93,71.5,-0.03936,5e-05,4.40237]
[1779728824953,36.01,77679.9,71.5,-0.03969,5e-05,4.43208]
[1779728829990,36.01,77673.87,71.5,-0.03998,5e-05,4.45758]
[1779728835027,36.01,77670.29,71.5,-0.04015,5e-05,4.47278]
[1779728840062,36.01,77668.68,71.5,-0.04023,5e-05,4.47977]
[1779728846104,36.01,77667.36,71.5,-0.04029,5e-05,4.48558]
[1779728848479,36.01,77666.18,71.5,-0.04035,5e-05,4.49052]
[1779728854166,36.01,77667.2,71.5,-0.04027,5e-05,4.48295]
[1779728859201,36.02,77668.16,71.5,-0.04023,5e-05,4.47917]
[1779728862222,36.02,77688.39,71.5,-0.0393,5e-05,4.39602]
[1779728868264,36.02,77692.85,71.5,-0.03911,5e-05,4.37903]
[1779728873299,36.02,77686.83,71.5,-0.0394,5e-05,4.40452]
[1779728876663,36.02,77683.1,71.5,-0.03957,5e-05,4.42022]
[1779728886390,36.03,77681.18,71.5,-0.03967,5e-05,4.42922]
[1779728891425,36.03,77684.17,71.5,-0.03954,5e-05,4.41752]
[1779728894453,36.03,77698.17,71.5,-0.03891,5e-05,4.36072]
[1779728899488,36.03,77698.8,71.5,-0.03889,5e-05,4.35923]
[1779728904524,36.03,77698.09,71.5,-0.03894,5e-05,4.36316]
[1779728910566,36.04,77699.81,71.5,-0.03887,5e-05,4.35735]
[1779728916608,36.04,77700.37,71.5,-0.03883,5e-05,4.3525]
[1779728918776,36.04,77700.44,71.5,-0.03883,5e-05,4.35264]
[1779728919363,36.04,77700.44,71.5,-0.03883,5e-05,4.35264]
[1779728924664,36.05,77700.86,71.5,-0.03882,5e-05,4.35221]
[1779728929699,36.05,77700.64,71.5,-0.03885,5e-05,4.35417]
[1779728932720,36.05,77714.89,71.5,-0.03822,4e-05,4.29722]
[1779728933918,36.05,77714.89,71.5,-0.03822,4e-05,4.29722]
[1779728934435,36.05,77714.89,71.5,-0.03822,4e-05,4.29722]
[1779728934725,36.05,77707.36,71.5,-0.03856,4e-05,4.32818]
[1779728935302,36.05,77707.36,71.5,-0.03856,4e-05,4.32818]
[1779728942790,36.06,77705.21,71.5,-0.03867,4e-05,4.33834]
[1779728947155,36.06,77708.28,71.5,-0.03854,4e-05,4.32678]
[1779728947165,36.06,77709.84,71.5,-0.03848,4e-05,4.32108]
[1779728952862,36.06,77712.74,71.5,-0.03833,4e-05,4.30795]
[1779728955371,36.05,77717.33,71.5,-0.03813,4e-05,4.28922]
[1779728955473,36.05,77717.34,71.5,-0.03812,4e-05,4.2887]
[1779728960920,36.06,77709.43,71.5,-0.03849,4e-05,4.32248]
[1779728965955,36.06,77713.45,71.5,-0.03833,4e-05,4.30794]
[1779728971332,36.07,77717.52,71.5,-0.03817,4e-05,4.29341]
[1779728971433,36.07,77717.38,71.5,-0.03815,4e-05,4.29058]
[1779728971731,36.07,77717.38,71.5,-0.03815,4e-05,4.29058]
[1779728971997,36.07,77717.35,71.5,-0.03816,4e-05,4.29109]
[1779728976500,36.07,77717.18,71.5,-0.03818,4e-05,4.29295]
[1779728976602,36.07,77715.38,71.5,-0.03826,4e-05,4.30058]
[1779728977418,36.07,77715.38,71.5,-0.03826,4e-05,4.30058]
[1779728977446,36.07,77715.22,71.5,-0.03827,4e-05,4.301]
[1779728984088,36.08,77716.19,71.5,-0.03825,4e-05,4.29975]
[1779728989126,36.09,77716.47,71.5,-0.03826,4e-05,4.3005]
[1779728995168,36.09,77711.53,71.5,-0.0385,4e-05,4.32252]
[1779728998189,36.09,77696.35,71.5,-0.0392,5e-05,4.38505]
[1779729003224,36.1,77690.11,71.5,-0.03949,5e-05,4.41151]
[1779729009266,36.1,77690.85,71.5,-0.03947,5e-05,4.4095]
[1779729014301,36.1,77689.06,71.5,-0.03956,5e-05,4.41759]
[1779729019336,36.1,77683.85,71.5,-0.03981,5e-05,4.43954]
[1779729024371,36.1,77677.56,71.5,-0.0401,5e-05,4.4659]
[1779729024870,36.1,77677.56,71.5,-0.0401,5e-05,4.4659]
[1779729024994,36.1,77677.56,71.5,-0.0401,5e-05,4.4659]
[1779729031375,36.11,77677.01,71.5,-0.04013,5e-05,4.46841]
[1779729033889,36.11,77673.44,71.5,-0.04026,5e-05,4.4795]
[1779729038818,36.11,77661.72,71.5,-0.04081,5e-05,4.52809]
[1779729038931,36.11,77661.72,71.5,-0.04081,5e-05,4.52809]
[1779729044516,36.1,77660.75,71.5,-0.04085,5e-05,4.53177]
[1779729046774,36.1,77660.75,71.5,-0.04085,5e-05,4.53177]
[1779729046791,36.1,77660.75,71.5,-0.04085,5e-05,4.53177]
[1779729047272,36.1,77660.26,71.5,-0.04087,5e-05,4.53368]
[1779729047291,36.1,77660.26,71.5,-0.04087,5e-05,4.53368]
[1779729052571,36.1,77662.06,71.5,-0.04078,5e-05,4.52577]
[1779729057606,36.1,77662.33,71.5,-0.04077,5e-05,4.52436]
[1779729062641,36.1,77658.72,71.5,-0.04093,5e-05,4.53909]
[1779729067676,36.1,77656.5,71.5,-0.04103,5e-05,4.54791]
[1779729079763,36.1,77656.25,71.5,-0.04103,5e-05,4.54789]
[1779729084798,36.1,77661.1,71.5,-0.0408,5e-05,4.52731]
[1779729089834,36.1,77660.47,71.5,-0.04083,5e-05,4.52973]
[1779729094868,36.1,77657.9,71.5,-0.04092,5e-05,4.53638]
[1779729099903,36.09,77656.06,71.5,-0.041,5e-05,4.5438]
[1779729104938,36.09,77660.94,71.5,-0.04077,5e-05,4.52318]
[1779729109973,36.09,77661.19,71.5,-0.04075,5e-05,4.522]
[1779729115009,36.09,77663.54,71.5,-0.04064,5e-05,4.51213]
[1779729120045,36.09,77663.64,71.5,-0.04064,5e-05,4.51161]
[1779729126087,36.09,77664.77,71.5,-0.04058,5e-05,4.50681]
[1779729131122,36.09,77664.82,71.5,-0.04058,5e-05,4.50651]
[1779729136157,36.09,77664.85,71.5,-0.04058,5e-05,4.50625]
[1779729141457,36.09,77664.81,71.5,-0.04058,5e-05,4.50631]
[1779729141457,36.09,77664.81,71.5,-0.04058,5e-05,4.50631]
[1779729144416,36.09,77664.39,71.5,-0.0406,5e-05,4.50797]
[1779729150255,36.09,77664.62,71.5,-0.04058,5e-05,4.5068]
[1779729156244,36.09,77664.62,71.5,-0.04058,5e-05,4.5068]
[1779729161332,36.09,77664.2,71.5,-0.04057,5e-05,4.50432]
[1779729166367,36.09,77661.64,71.5,-0.04068,5e-05,4.51474]
[1779729171402,36.09,77660.79,71.5,-0.04072,5e-05,4.51804]
[1779729176437,36.09,77658.59,71.5,-0.04082,5e-05,4.52695]
[1779729181472,36.09,77647.76,71.5,-0.04133,5e-05,4.57191]
[1779729183080,36.09,77647.43,71.5,-0.04134,5e-05,4.57317]
[1779729188522,36.08,77644.15,71.5,-0.04149,5e-05,4.58607]
[1779729193294,36.08,77644.65,71.5,-0.04146,5e-05,4.5834]
[1779729200605,36.08,77643.62,71.5,-0.0415,5e-05,4.58658]
[1779729206648,36.08,77639.49,71.5,-0.04168,5e-05,4.60312]
[1779729207655,36.08,77627.54,71.5,-0.04226,5e-05,4.65354]
[1779729212700,36.07,77637.39,71.5,-0.04174,5e-05,4.60683]
[1779729217735,36.07,77636.35,71.5,-0.04178,5e-05,4.61035]
[1779729222770,36.07,77632.37,71.5,-0.04196,5e-05,4.62624]
[1779729227805,36.07,77632.0,71.5,-0.04196,5e-05,4.62681]
[1779729232840,36.06,77632.1,71.5,-0.04195,5e-05,4.62538]
[1779729237874,36.06,77629.51,71.5,-0.04206,5e-05,4.63534]
[1779729240425,36.06,77629.04,71.5,-0.04208,5e-05,4.63689]
[1779729245931,36.06,77625.84,71.5,-0.04222,5e-05,4.64903]
[1779729251422,36.06,77625.95,71.5,-0.0422,5e-05,4.64785]
[1779729252468,36.05,77630.82,71.5,-0.04196,5e-05,4.62647]
[1779729258015,36.05,77631.6,71.5,-0.04191,5e-05,4.62196]
[1779729266071,36.05,77630.86,71.5,-0.04193,5e-05,4.62348]
[1779729271106,36.04,77629.64,71.5,-0.04194,5e-05,4.62368]
[1779729276142,36.04,77623.48,71.5,-0.04223,5e-05,4.64874]
[1779729281177,36.04,77623.31,71.5,-0.04222,5e-05,4.64826]
[1779729286212,36.03,77623.31,71.5,-0.04221,5e-05,4.64708]
[1779729291247,36.03,77621.1,71.5,-0.0423,5e-05,4.65531]
[1779729296283,36.03,77621.05,71.5,-0.04229,5e-05,4.6543]
[1779729301318,36.02,77621.01,71.5,-0.04228,5e-05,4.65326]
[1779729308366,36.02,77621.05,71.5,-0.04226,5e-05,4.65115]
[1779729313402,36.02,77611.03,71.5,-0.04273,5e-05,4.69258]
[1779729315847,36.01,77610.3,71.5,-0.04276,5e-05,4.6954]
[1779729317978,36.01,77604.39,71.5,-0.04304,5e-05,4.72011]
[1779729318062,36.01,77593.71,71.5,-0.04357,5e-05,4.76581]
[1779729319444,36.01,77578.48,71.5,-0.04432,5e-05,4.8311]
[1779729320528,36.01,77578.48,71.5,-0.04432,5e-05,4.8311]
[1779729320536,36.01,77578.48,71.5,-0.04432,5e-05,4.8311]
[1779729320540,36.01,77578.48,71.5,-0.04432,5e-05,4.8311]
[1779729321658,36.01,77575.36,71.5,-0.04447,5e-05,4.84419]
[1779729326815,36.0,77573.33,71.5,-0.04454,5e-05,4.85025]
[1779729326908,36.0,77573.33,71.5,-0.04454,5e-05,4.85025]
[1779729332535,35.99,77568.93,71.5,-0.04469,5e-05,4.86153]
[1779729334013,35.99,77568.93,71.5,-0.04469,5e-05,4.86153]
[1779729339593,35.97,77572.66,71.5,-0.0444,5e-05,4.8365]
[1779729340117,35.97,77572.66,71.5,-0.0444,5e-05,4.8365]
[1779729341311,35.97,77570.97,71.5,-0.04448,5e-05,4.84338]
[1779729341326,35.97,77570.97,71.5,-0.04448,5e-05,4.84338]
[1779729341344,35.97,77570.97,71.5,-0.04448,5e-05,4.84338]
[1779729341428,35.97,77570.97,71.5,-0.04448,5e-05,4.84338]
[1779729341463,35.97,77570.97,71.5,-0.04448,5e-05,4.84338]
[1779729341609,35.97,77549.24,71.5,-0.04558,5e-05,4.93859]
[1779729342526,35.97,77549.24,71.5,-0.04558,5e-05,4.93859]
[1779729342593,35.97,77549.24,71.5,-0.04558,5e-05,4.93859]
[1779729345209,35.91,77547.13,71.5,-0.04546,5e-05,4.92753]
[1779729345657,35.91,77547.13,71.5,-0.04546,5e-05,4.92753]
[1779729345926,35.91,77547.49,71.5,-0.04544,5e-05,4.92622]
[1779729347294,35.91,77547.53,71.5,-0.04544,5e-05,4.92635]
[1779729347306,35.91,77547.53,71.5,-0.04544,5e-05,4.92635]
[1779729348959,35.91,77547.53,71.5,-0.04545,5e-05,4.92664]
[1779729349033,35.91,77547.53,71.5,-0.04545,5e-05,4.92664]
[1779729349709,35.92,77547.53,71.5,-0.04545,5e-05,4.92692]
[1779729353952,35.92,77536.92,71.5,-0.04601,5e-05,4.97536]
[1779729357350,35.92,77521.93,71.5,-0.04678,5e-05,5.04116]
[1779729365551,35.89,77524.66,71.5,-0.04652,5e-05,5.01887]
[1779729365854,35.89,77524.66,71.5,-0.04652,5e-05,5.01887]
[1779729366011,35.89,77524.66,71.5,-0.04652,5e-05,5.01887]
[1779729366039,35.89,77536.84,71.5,-0.04589,5e-05,4.96424]
[1779729366253,35.89,77536.84,71.5,-0.04589,5e-05,4.96424]
[1779729371827,35.88,77545.45,71.5,-0.04539,5e-05,4.92188]
[1779729372459,35.88,77545.45,71.5,-0.04539,5e-05,4.92188]
[1779729377352,35.87,77548.13,71.5,-0.04522,5e-05,4.90683]
[1779729378144,35.87,77548.13,71.5,-0.04522,5e-05,4.90683]
[1779729379272,35.87,77556.01,71.5,-0.0448,5e-05,4.87081]
[1779729384768,35.86,77557.4,71.5,-0.0447,5e-05,4.86192]
[1779729390174,35.85,77567.02,71.5,-0.04417,5e-05,4.81649]
[1779729395996,35.84,77567.41,71.5,-0.04409,5e-05,4.80798]
[1779729402038,35.84,77567.66,71.5,-0.04404,5e-05,4.80414]
[1779729407078,35.83,77572.85,71.5,-0.04376,5e-05,4.77927]
[1779729409567,35.83,77573.93,71.5,-0.0437,5e-05,4.77376]
[1779729415134,35.82,77573.41,71.5,-0.04369,5e-05,4.77369]
[1779729420169,35.82,77573.45,71.5,-0.04367,5e-05,4.77159]
[1779729421319,35.82,77573.48,71.5,-0.04366,5e-05,4.77109]
[1779729423791,35.82,77567.93,71.5,-0.04393,5e-05,4.79451]
[1779729429882,35.81,77571.98,71.5,-0.04371,5e-05,4.77482]
[1779729430295,35.81,77573.67,71.5,-0.04362,5e-05,4.76673]
[1779729431004,35.81,77573.67,71.5,-0.04362,5e-05,4.76673]
[1779729431377,35.81,77577.53,71.5,-0.04342,5e-05,4.74962]
[1779729431664,35.81,77577.53,71.5,-0.04342,5e-05,4.74962]
[1779729431967,35.81,77555.41,71.5,-0.04453,5e-05,4.84583]
[1779729432905,35.81,77555.41,71.5,-0.04453,5e-05,4.84583]
[1779729433125,35.81,77555.41,71.5,-0.04453,5e-05,4.84583]
[1779729435455,35.8,77556.5,71.5,-0.04446,5e-05,4.84004]
[1779729435914,35.8,77556.5,71.5,-0.04446,5e-05,4.84004]
[1779729441323,35.8,77556.62,71.5,-0.04442,5e-05,4.83618]
[1779729443007,35.8,77556.62,71.5,-0.04442,5e-05,4.83618]
[1779729448372,35.79,77561.62,71.5,-0.04413,5e-05,4.81105]
[1779729453407,35.78,77562.47,71.5,-0.04403,5e-05,4.80112]
[1779729459113,35.78,77562.97,71.5,-0.04398,5e-05,4.79721]
[1779729466497,35.77,77567.05,71.5,-0.04373,5e-05,4.77572]
[1779729472540,35.76,77572.1,71.5,-0.04345,5e-05,4.75099]
[1779729478582,35.75,77572.85,71.5,-0.04339,5e-05,4.74563]
[1779729484625,35.75,77569.49,71.5,-0.04353,5e-05,4.75812]
[1779729490669,35.74,77558.14,71.5,-0.04408,5e-05,4.80532]
[1779729491375,35.74,77558.14,71.5,-0.04408,5e-05,4.80532]
[1779729493635,35.74,77558.6,71.5,-0.04404,5e-05,4.80243]
[1779729501746,35.73,77557.2,71.5,-0.04407,5e-05,4.80466]
[1779729508794,35.72,77552.66,71.5,-0.04427,5e-05,4.82159]
[1779729512807,35.72,77547.86,71.5,-0.04446,5e-05,4.83734]
[1779729517858,35.71,77549.24,71.5,-0.04436,5e-05,4.82846]
[1779729522893,35.71,77548.97,71.5,-0.04435,5e-05,4.82737]
[1779729527409,35.7,77548.89,71.5,-0.04433,5e-05,4.82592]
[1779729528637,35.7,77552.28,71.5,-0.04415,5e-05,4.81056]
[1779729531264,35.7,77553.26,71.5,-0.04409,5e-05,4.80542]
[1779729531274,35.7,77553.26,71.5,-0.04409,5e-05,4.80542]
[1779729531301,35.7,77553.26,71.5,-0.04409,5e-05,4.80542]
[1779729532470,35.7,77562.55,71.5,-0.04361,5e-05,4.76391]
[1779729538005,35.69,77573.84,71.5,-0.04303,5e-05,4.71301]
[1779729543041,35.69,77567.51,71.5,-0.04333,5e-05,4.73912]
[1779729548077,35.68,77566.58,71.5,-0.04336,5e-05,4.74152]
[1779729553112,35.68,77574.23,71.5,-0.04296,5e-05,4.70687]
[1779729558147,35.68,77574.16,71.5,-0.04295,5e-05,4.70584]
[1779729563182,35.67,77573.88,71.5,-0.04295,5e-05,4.70573]
[1779729568217,35.67,77573.29,71.5,-0.04296,5e-05,4.70696]
[1779729573773,35.67,77573.95,71.5,-0.04288,5e-05,4.69883]
[1779729580301,35.66,77583.36,71.5,-0.0424,5e-05,4.65649]
[1779729585336,35.66,77585.96,71.5,-0.04226,5e-05,4.64439]
[1779729590371,35.66,77586.96,71.5,-0.0422,5e-05,4.63924]
[1779729598865,35.65,77588.48,71.5,-0.04212,5e-05,4.63203]
[1779729603800,35.65,77577.82,71.5,-0.04262,5e-05,4.67617]
[1779729609504,35.65,77572.47,71.5,-0.04287,5e-05,4.69794]
[1779729615546,35.64,77573.84,71.5,-0.04279,5e-05,4.69038]
[1779729620784,35.64,77575.07,71.5,-0.04271,5e-05,4.68402]
[1779729629644,35.63,77574.74,71.5,-0.0427,5e-05,4.68309]
[1779729638707,35.63,77574.86,71.5,-0.04264,5e-05,4.67658]
[1779729643742,35.62,77574.2,71.5,-0.04266,5e-05,4.67816]
[1779729648116,35.62,77574.24,71.5,-0.04265,5e-05,4.67735]
[1779729649785,35.62,77563.55,71.5,-0.04317,5e-05,4.72307]
[1779729654820,35.62,77572.96,71.5,-0.04269,5e-05,4.68081]
[1779729659855,35.62,77572.34,71.5,-0.04271,5e-05,4.68244]
[1779729664893,35.61,77569.6,71.5,-0.04283,5e-05,4.69319]
[1779729670191,35.61,77568.94,71.5,-0.04285,5e-05,4.69512]
[1779729675435,35.61,77569.72,71.5,-0.0428,5e-05,4.69058]
[1779729681178,35.6,77569.14,71.5,-0.04282,5e-05,4.69174]
[1779729691075,35.6,77569.25,71.5,-0.04275,5e-05,4.68486]
[1779729696111,35.59,77568.74,71.5,-0.04276,5e-05,4.68599]
[1779729702153,35.59,77565.74,71.5,-0.0429,5e-05,4.69762]
[1779729707188,35.59,77560.98,71.5,-0.04312,5e-05,4.71706]
[1779729712223,35.58,77562.0,71.5,-0.04305,5e-05,4.71134]
[1779729717258,35.58,77561.45,71.5,-0.04307,5e-05,4.71249]
[1779729722293,35.58,77566.13,71.5,-0.04282,5e-05,4.69091]
[1779729727328,35.57,77572.52,71.5,-0.04249,5e-05,4.66222]
[1779729732364,35.57,77572.94,71.5,-0.04246,5e-05,4.65947]
[1779729741258,35.57,77572.81,71.5,-0.04246,5e-05,4.65924]
[1779729746261,35.57,77572.77,71.5,-0.04245,5e-05,4.65825]
[1779729753518,35.56,77571.39,71.5,-0.04246,5e-05,4.65792]
[1779729758553,35.56,77571.18,71.5,-0.04245,5e-05,4.65777]
[1779729764259,35.56,77571.18,71.5,-0.04244,5e-05,4.65671]
[1779729771646,35.55,77559.9,71.5,-0.04298,5e-05,4.70334]
[1779729777523,35.55,77560.39,71.5,-0.04294,5e-05,4.70009]
[1779729782541,35.54,77561.36,71.5,-0.04288,5e-05,4.69452]
[1779729788428,35.54,77566.69,71.5,-0.0426,5e-05,4.66999]
[1779729793508,35.54,77574.72,71.5,-0.04218,5e-05,4.63393]
[1779729798530,35.53,77578.9,71.5,-0.04197,5e-05,4.61526]
[1779729803758,35.53,77581.29,71.5,-0.04185,5e-05,4.60451]
[1779729808904,35.53,77581.24,71.5,-0.04184,5e-05,4.60395]
[1779729813940,35.53,77582.35,71.5,-0.04175,5e-05,4.59476]
[1779729818975,35.53,77582.32,71.5,-0.04175,5e-05,4.59444]
[1779729824011,35.53,77582.17,71.5,-0.04175,5e-05,4.59467]
[1779729829046,35.53,77582.6,71.5,-0.04172,5e-05,4.59241]
[1779729834081,35.53,77581.97,71.5,-0.04175,5e-05,4.59472]
[1779729839116,35.52,77581.89,71.5,-0.04175,5e-05,4.59468]
[1779729847172,35.52,77581.92,71.5,-0.04174,5e-05,4.59396]
[1779729850193,35.52,77571.15,71.5,-0.04226,5e-05,4.63995]
[1779729855235,35.52,77570.17,71.5,-0.04231,5e-05,4.64348]
[1779729861270,35.52,77570.88,71.5,-0.04226,5e-05,4.63962]
[1779729867284,35.52,77570.35,71.5,-0.04228,5e-05,4.64144]
[1779729868323,35.52,77553.41,71.5,-0.04312,5e-05,4.71462]
[1779729873361,35.51,77551.17,71.5,-0.04319,5e-05,4.7192]
[1779729874522,35.51,77551.17,71.5,-0.04319,5e-05,4.7192]
[1779729879224,35.51,77552.69,71.5,-0.0431,5e-05,4.71137]
[1779729884442,35.51,77546.74,71.5,-0.04338,5e-05,4.73582]
[1779729886125,35.51,77546.74,71.5,-0.04338,5e-05,4.73582]
[1779729886134,35.51,77546.74,71.5,-0.04338,5e-05,4.73582]
[1779729891585,35.5,77545.91,71.5,-0.0434,5e-05,4.73808]
[1779729891597,35.5,77545.91,71.5,-0.0434,5e-05,4.73808]
[1779729897536,35.5,77538.75,71.5,-0.04374,5e-05,4.76701]
[1779729902571,35.49,77543.98,71.5,-0.04345,5e-05,4.74244]
[1779729907221,35.49,77544.03,71.5,-0.04344,5e-05,4.74106]
[1779729912641,35.48,77546.55,71.5,-0.04329,5e-05,4.72827]
[1779729917676,35.48,77546.74,71.5,-0.04327,5e-05,4.72607]
[1779729922711,35.48,77548.95,71.5,-0.04314,5e-05,4.71506]
[1779729927748,35.47,77545.11,71.5,-0.04332,5e-05,4.73052]
[1779729933748,35.47,77545.3,71.5,-0.04326,5e-05,4.72426]
[1779729939831,35.46,77547.83,71.5,-0.04311,5e-05,4.71125]
[1779729944867,35.46,77554.81,71.5,-0.04275,5e-05,4.67964]
[1779729948124,35.46,77554.65,71.5,-0.04275,5e-05,4.6799]
[1779729948131,35.46,77554.65,71.5,-0.04275,5e-05,4.6799]
[1779729948260,35.46,77554.65,71.5,-0.04275,5e-05,4.6799]
[1779729953930,35.46,77559.0,71.5,-0.04252,5e-05,4.65952]
[1779729958964,35.45,77558.52,71.5,-0.04253,5e-05,4.66061]
[1779729959961,35.45,77558.52,71.5,-0.04253,5e-05,4.66061]
[1779729959984,35.45,77558.52,71.5,-0.04253,5e-05,4.66061]
[1779729960388,35.45,77558.52,71.5,-0.04253,5e-05,4.66061]
[1779729967785,35.45,77555.57,71.5,-0.04266,5e-05,4.6718]
[1779729973067,35.45,77554.26,71.5,-0.04271,5e-05,4.67606]
[1779729977906,35.44,77562.56,71.5,-0.04228,5e-05,4.63903]
[1779729983137,35.44,77564.81,71.5,-0.04216,5e-05,4.62834]
[1779729988172,35.44,77564.64,71.5,-0.04216,5e-05,4.62833]
[1779729991772,35.44,77564.53,71.5,-0.04216,5e-05,4.62851]
[1779729997238,35.44,77562.66,71.5,-0.04221,5e-05,4.63158]
[1779730002272,35.43,77563.55,71.5,-0.04216,5e-05,4.62697]
[1779730007309,35.43,77570.67,71.5,-0.0418,5e-05,4.59571]
[1779730012344,35.43,77570.78,71.5,-0.04179,5e-05,4.5948]
[1779730019393,35.43,77571.06,71.5,-0.04177,5e-05,4.59303]
[1779730024428,35.43,77570.83,71.5,-0.04178,5e-05,4.59366]
[1779730029463,35.43,77572.46,71.5,-0.04169,5e-05,4.58631]
[1779730034498,35.43,77571.48,71.5,-0.04174,5e-05,4.59024]
[1779730040541,35.43,77564.77,71.5,-0.04206,5e-05,4.61865]
[1779730049604,35.42,77564.84,71.5,-0.04205,5e-05,4.61741]
[1779730054905,35.42,77564.82,71.5,-0.04201,5e-05,4.61326]
[1779730064709,35.42,77564.45,71.5,-0.04202,5e-05,4.61369]
[1779730069744,35.42,77564.46,71.5,-0.04201,5e-05,4.61317]
[1779730082835,35.41,77564.4,71.5,-0.042,5e-05,4.61223]
[1779730090914,35.41,77564.41,71.5,-0.042,5e-05,4.612]
[1779730096933,35.41,77565.98,71.5,-0.04191,5e-05,4.60419]
[1779730102709,35.41,77571.7,71.5,-0.04163,5e-05,4.57937]
[1779730110024,35.41,77572.75,71.5,-0.04157,5e-05,4.57459]
[1779730115065,35.41,77572.95,71.5,-0.04153,5e-05,4.56971]
[1779730120100,35.41,77577.3,71.5,-0.04132,5e-05,4.55104]
[1779730127149,35.41,77577.15,71.5,-0.04133,5e-05,4.55175]
[1779730132184,35.41,77575.51,71.5,-0.04141,5e-05,4.55877]
[1779730137219,35.41,77576.1,71.5,-0.04138,5e-05,4.55621]
[1779730140785,35.41,77576.03,71.5,-0.04138,5e-05,4.5565]
[1779730146282,35.41,77577.26,71.5,-0.04132,5e-05,4.55124]
[1779730151317,35.41,77578.48,71.5,-0.04126,5e-05,4.54605]
[1779730157359,35.41,77577.76,71.5,-0.0413,5e-05,4.54916]
[1779730162394,35.41,77577.2,71.5,-0.04132,5e-05,4.55155]
[1779730167429,35.41,77576.69,71.5,-0.04135,5e-05,4.55369]
[1779730172466,35.41,77576.39,71.5,-0.04133,5e-05,4.55098]
[1779730177502,35.41,77584.82,71.5,-0.04092,5e-05,4.51513]
[1779730182540,35.41,77585.64,71.5,-0.04089,5e-05,4.51192]
[1779730187574,35.41,77587.96,71.5,-0.04078,5e-05,4.50236]
[1779730188052,35.41,77587.96,71.5,-0.04078,5e-05,4.50236]
[1779730193617,35.41,77590.76,71.5,-0.04065,5e-05,4.49101]
[1779730201673,35.41,77592.36,71.5,-0.04058,5e-05,4.48497]
[1779730205585,35.42,77592.45,71.5,-0.04058,5e-05,4.48489]
[1779730207552,35.42,77588.65,71.5,-0.04076,5e-05,4.50119]
[1779730211615,35.42,77588.11,71.5,-0.04079,5e-05,4.50355]
[1779730216780,35.42,77575.14,71.5,-0.04142,5e-05,4.55908]
[1779730221816,35.42,77575.22,71.5,-0.04142,5e-05,4.55861]
[1779730226851,35.42,77574.93,71.5,-0.04143,5e-05,4.55973]
[1779730231886,35.42,77574.51,71.5,-0.04141,5e-05,4.55748]
[1779730239942,35.41,77570.38,71.5,-0.04161,5e-05,4.57485]
[1779730244977,35.41,77564.97,71.5,-0.04187,5e-05,4.5978]
[1779730248279,35.41,77565.8,71.5,-0.04183,5e-05,4.59397]
[1779730248815,35.41,77565.8,71.5,-0.04183,5e-05,4.59397]
[1779730255047,35.41,77567.04,71.5,-0.04176,5e-05,4.58813]
[1779730260082,35.41,77568.95,71.5,-0.04167,5e-05,4.57957]
[1779730265118,35.41,77568.37,71.5,-0.04169,5e-05,4.58177]
[1779730270154,35.41,77568.47,71.5,-0.04168,5e-05,4.58104]
[1779730275188,35.41,77568.71,71.5,-0.04167,5e-05,4.5797]
[1779730281230,35.41,77568.75,71.5,-0.04166,5e-05,4.57917]
[1779730286267,35.41,77569.22,71.5,-0.04164,5e-05,4.57686]
[1779730292180,35.41,77570.17,71.5,-0.04159,5e-05,4.57257]
[1779730297344,35.41,77570.16,71.5,-0.04155,5e-05,4.56839]
[1779730302379,35.41,77570.5,71.5,-0.04153,5e-05,4.56674]
[1779730311881,35.41,77570.65,71.5,-0.04152,5e-05,4.56598]
[1779730321513,35.4,77571.4,71.5,-0.04148,5e-05,4.56216]
[1779730326548,35.4,77571.16,71.5,-0.04149,5e-05,4.56301]
[1779730334383,35.4,77571.16,71.5,-0.04149,5e-05,4.5629]
[1779730339639,35.4,77572.79,71.5,-0.04141,5e-05,4.55559]
[1779730344674,35.4,77573.5,71.5,-0.04137,5e-05,4.55241]
[1779730351723,35.4,77572.38,71.5,-0.04139,5e-05,4.55312]
[1779730356758,35.4,77572.17,71.5,-0.0414,5e-05,4.55387]
[1779730361793,35.4,77567.9,71.5,-0.0416,5e-05,4.57199]
[1779730367834,35.4,77568.1,71.5,-0.04159,5e-05,4.57078]
[1779730372871,35.4,77568.34,71.5,-0.04158,5e-05,4.56951]
[1779730377906,35.4,77567.67,71.5,-0.04161,5e-05,4.57215]
[1779730383948,35.4,77567.56,71.5,-0.04161,5e-05,4.57235]
[1779730389990,35.4,77565.56,71.5,-0.0417,5e-05,4.58068]
[1779730395027,35.4,77561.63,71.5,-0.04189,5e-05,4.59721]
[1779730395392,35.4,77561.63,71.5,-0.04189,5e-05,4.59721]
[1779730396094,35.4,77542.06,71.5,-0.04286,5e-05,4.68202]
[1779730396302,35.4,77542.06,71.5,-0.04286,5e-05,4.68202]
[1779730396648,35.4,77542.06,71.5,-0.04286,5e-05,4.68202]
[1779730396693,35.4,77542.06,71.5,-0.04286,5e-05,4.68202]
[1779730397041,35.39,77532.07,71.5,-0.04336,5e-05,4.72554]
[1779730397876,35.39,77532.07,71.5,-0.04336,5e-05,4.72554]
[1779730403041,35.4,77533.7,71.5,-0.0433,5e-05,4.72045]
[1779730403836,35.4,77534.82,71.5,-0.04325,5e-05,4.71596]
[1779730404090,35.4,77541.93,71.5,-0.0429,5e-05,4.68528]
[1779730411139,35.4,77544.78,71.5,-0.04271,5e-05,4.66744]
[1779730416174,35.4,77545.66,71.5,-0.04265,5e-05,4.66263]
[1779730421209,35.39,77537.85,71.5,-0.04303,5e-05,4.69577]
[1779730426244,35.39,77535.34,71.5,-0.04314,5e-05,4.70553]
[1779730426821,35.39,77535.34,71.5,-0.04314,5e-05,4.70553]
[1779730440117,35.39,77533.27,71.5,-0.04323,5e-05,4.7133]
[1779730448400,35.38,77534.42,71.5,-0.04312,5e-05,4.70367]
[1779730453435,35.37,77531.11,71.5,-0.04328,5e-05,4.71683]
[1779730458472,35.37,77529.29,71.5,-0.04335,5e-05,4.72333]
[1779730463508,35.36,77524.5,71.5,-0.04358,5e-05,4.74283]
[1779730468543,35.36,77524.46,71.5,-0.04356,5e-05,4.7413]
[1779730473582,35.35,77522.7,71.5,-0.0436,5e-05,4.74337]
[1779730478890,35.35,77519.72,71.5,-0.04373,5e-05,4.75472]
[1779730481484,35.35,77519.39,71.5,-0.04373,5e-05,4.75507]
[1779730486671,35.34,77524.52,71.5,-0.04345,5e-05,4.73031]
[1779730489145,35.34,77525.0,71.5,-0.04342,5e-05,4.72787]
[1779730493023,35.34,77525.59,71.5,-0.04337,5e-05,4.72396]
[1779730495273,35.34,77525.71,71.5,-0.04336,5e-05,4.7231]
[1779730500778,35.33,77525.94,71.5,-0.04332,5e-05,4.71948]
[1779730508834,35.32,77525.96,71.5,-0.04329,5e-05,4.71681]
[1779730513869,35.32,77526.04,71.5,-0.04327,5e-05,4.71485]
[1779730515582,35.32,77526.16,71.5,-0.04326,5e-05,4.714]
[1779730521925,35.31,77526.4,71.5,-0.04322,5e-05,4.71075]
[1779730526034,35.31,77526.11,71.5,-0.04323,5e-05,4.71112]
[1779730532075,35.31,77526.12,71.5,-0.04321,5e-05,4.70959]
[1779730538038,35.3,77526.45,71.5,-0.04313,5e-05,4.70192]
[1779730540052,35.3,77537.08,71.5,-0.04259,5e-05,4.6549]
[1779730546094,35.3,77537.88,71.5,-0.04254,5e-05,4.65032]
[1779730548362,35.3,77537.88,71.5,-0.04254,5e-05,4.65032]
[1779730548819,35.3,77537.88,71.5,-0.04254,5e-05,4.65032]
[1779730548874,35.3,77537.88,71.5,-0.04254,5e-05,4.65032]
[1779730557172,35.29,77539.44,71.5,-0.04244,5e-05,4.64171]
[1779730559127,35.29,77539.36,71.5,-0.04244,5e-05,4.64191]
[1779730566235,35.29,77539.33,71.5,-0.04243,5e-05,4.64087]
[1779730570961,35.29,77529.69,71.5,-0.04291,5e-05,4.68227]
[1779730570980,35.29,77529.69,71.5,-0.04291,5e-05,4.68227]
[1779730571363,35.29,77529.69,71.5,-0.04291,5e-05,4.68227]
[1779730582347,35.28,77530.91,71.5,-0.04282,5e-05,4.6746]
[1779730582416,35.28,77530.91,71.5,-0.04282,5e-05,4.6746]
[1779730588388,35.28,77529.16,71.5,-0.0429,5e-05,4.68111]
[1779730593424,35.27,77525.65,71.5,-0.04303,5e-05,4.6914]
[1779730598459,35.27,77525.58,71.5,-0.04302,5e-05,4.69057]
[1779730603494,35.27,77525.54,71.5,-0.04301,5e-05,4.68961]
[1779730608777,35.27,77521.72,71.5,-0.04319,5e-05,4.70538]
[1779730614574,35.26,77521.98,71.5,-0.04315,5e-05,4.70235]
[1779730619619,35.26,77521.79,71.5,-0.04315,5e-05,4.70182]
[1779730625661,35.25,77521.31,71.5,-0.04315,5e-05,4.70227]
[1779730630697,35.25,77520.66,71.5,-0.04317,5e-05,4.70374]
[1779730636740,35.25,77520.07,71.5,-0.04318,5e-05,4.70464]
[1779730641778,35.24,77515.63,71.5,-0.04339,5e-05,4.72245]
[1779730642530,35.24,77515.63,71.5,-0.04339,5e-05,4.72245]
[1779730643045,35.24,77514.66,71.5,-0.04344,5e-05,4.72712]
[1779730648827,35.25,77514.91,71.5,-0.04345,5e-05,4.72832]
[1779730653862,35.25,77514.52,71.5,-0.04346,5e-05,4.72797]
[1779730654866,35.25,77514.52,71.5,-0.04346,5e-05,4.72797]
[1779730654880,35.25,77514.52,71.5,-0.04347,5e-05,4.72836]
[1779730658972,35.25,77514.52,71.5,-0.04347,5e-05,4.72836]
[1779730659065,35.25,77514.52,71.5,-0.04345,5e-05,4.72709]
[1779730665946,35.26,77514.2,71.5,-0.0435,5e-05,4.73124]
[1779730670981,35.26,77512.24,71.5,-0.04362,5e-05,4.74179]
[1779730676019,35.27,77508.45,71.5,-0.04384,5e-05,4.76045]
[1779730681055,35.27,77508.08,71.5,-0.04387,5e-05,4.76381]
[1779730686090,35.28,77508.01,71.5,-0.0439,5e-05,4.76586]
[1779730691126,35.28,77514.49,71.5,-0.04359,5e-05,4.73901]
[1779730696161,35.29,77512.24,71.5,-0.04372,5e-05,4.75091]
[1779730701196,35.29,77511.69,71.5,-0.04377,5e-05,4.75521]
[1779730706233,35.3,77512.47,71.5,-0.04375,5e-05,4.75362]
[1779730711268,35.3,77512.95,71.5,-0.04372,5e-05,4.74933]
[1779730712453,35.3,77512.95,71.5,-0.04372,5e-05,4.74933]
[1779730712498,35.3,77512.71,71.5,-0.04373,5e-05,4.75077]
[1779730718379,35.3,77522.35,71.5,-0.04322,5e-05,4.70665]
[1779730724359,35.29,77532.96,71.5,-0.04267,5e-05,4.65868]
[1779730729491,35.29,77538.59,71.5,-0.04238,5e-05,4.63346]
[1779730738459,35.29,77539.18,71.5,-0.04234,5e-05,4.62955]
[1779730743495,35.29,77539.2,71.5,-0.04233,5e-05,4.62882]
[1779730746513,35.29,77539.2,71.5,-0.04233,5e-05,4.62882]
[1779730754572,35.28,77537.99,71.5,-0.04238,5e-05,4.6327]
[1779730760614,35.28,77538.29,71.5,-0.04235,5e-05,4.63062]
[1779730765650,35.28,77538.18,71.5,-0.04235,5e-05,4.63046]
[1779730770684,35.28,77534.94,71.5,-0.0425,5e-05,4.64394]
[1779730775719,35.28,77526.32,71.5,-0.04289,5e-05,4.67673]
[1779730782768,35.27,77524.94,71.5,-0.04295,5e-05,4.68129]
[1779730787803,35.27,77525.8,71.5,-0.04289,5e-05,4.67645]
[1779730796866,35.26,77526.17,71.5,-0.04285,5e-05,4.67295]
[1779730797643,35.26,77526.17,71.5,-0.04285,5e-05,4.67295]
[1779730806937,35.26,77526.17,71.5,-0.04283,5e-05,4.67076]
[1779730811972,35.26,77525.36,71.5,-0.04286,5e-05,4.67332]
[1779730814663,35.26,77525.34,71.5,-0.04285,5e-05,4.67321]
[1779730820028,35.25,77525.26,71.5,-0.04284,5e-05,4.67216]
[1779730825578,35.25,77525.26,71.5,-0.04284,5e-05,4.67216]
[1779730837147,35.24,77525.23,71.5,-0.04277,5e-05,4.66494]
[1779730845203,35.24,77525.26,71.5,-0.04275,5e-05,4.66318]
[1779730848920,35.24,77524.68,71.5,-0.04277,5e-05,4.66508]
[1779730849000,35.24,77524.68,71.5,-0.04277,5e-05,4.66508]
[1779730855699,35.23,77524.64,71.5,-0.04276,5e-05,4.66372]
[1779730865703,35.23,77524.6,71.5,-0.04274,5e-05,4.66239]
[1779730879456,35.22,77524.66,71.5,-0.0427,5e-05,4.6586]
[1779730882735,35.22,77524.66,71.5,-0.0427,5e-05,4.6586]
[1779730895569,35.21,77524.22,71.5,-0.04265,5e-05,4.65319]
[1779730900604,35.21,77524.42,71.5,-0.04263,5e-05,4.65127]
[1779730909667,35.2,77524.34,71.5,-0.04261,5e-05,4.64973]
[1779730919737,35.2,77524.34,71.5,-0.04259,5e-05,4.64765]
[1779730924774,35.2,77522.83,71.5,-0.04265,5e-05,4.65321]
[1779730930816,35.19,77523.09,71.5,-0.04262,5e-05,4.6508]
[1779730936862,35.19,77523.13,71.5,-0.04261,5e-05,4.64937]
[1779730943910,35.19,77522.35,71.5,-0.04263,5e-05,4.65134]
[1779730948945,35.18,77522.65,71.5,-0.0426,5e-05,4.649]
[1779730954064,35.18,77521.67,71.5,-0.04261,5e-05,4.64851]
[1779730960022,35.18,77521.69,71.5,-0.04259,5e-05,4.64702]
[1779730965058,35.17,77521.73,71.5,-0.04258,5e-05,4.64587]
[1779730970537,35.17,77518.16,71.5,-0.04275,5e-05,4.66074]
[1779730976136,35.17,77514.48,71.5,-0.04292,5e-05,4.67509]
[1779730981171,35.16,77509.54,71.5,-0.04315,5e-05,4.69556]
[1779730984880,35.16,77505.74,71.5,-0.04334,5e-05,4.71179]
[1779730990234,35.16,77507.82,71.5,-0.04321,5e-05,4.70062]
[1779730996066,35.16,77511.63,71.5,-0.04301,5e-05,4.68287]
[1779731003325,35.15,77511.69,71.5,-0.04298,5e-05,4.68054]
[1779731008359,35.15,77510.9,71.5,-0.04301,5e-05,4.68292]
[1779731014402,35.14,77511.13,71.5,-0.04295,5e-05,4.67664]
[1779731019437,35.14,77511.37,71.5,-0.04293,5e-05,4.67455]
[1779731025479,35.14,77511.31,71.5,-0.04291,5e-05,4.67358]
[1779731036559,35.13,77511.35,71.5,-0.04289,5e-05,4.6712]
[1779731042601,35.13,77511.63,71.5,-0.04286,5e-05,4.66881]
[1779731043788,35.13,77511.63,71.5,-0.04286,5e-05,4.66881]
[1779731049650,35.13,77522.23,71.5,-0.04231,5e-05,4.62137]
[1779731054687,35.13,77522.31,71.5,-0.0423,5e-05,4.62041]
[1779731061736,35.12,77522.32,71.5,-0.04229,5e-05,4.61949]
[1779731068785,35.12,77521.9,71.5,-0.0423,5e-05,4.62041]
[1779731073820,35.12,77522.94,71.5,-0.04221,5e-05,4.61125]
[1779731078855,35.12,77522.9,71.5,-0.04221,5e-05,4.61079]
[1779731083890,35.12,77521.55,71.5,-0.04227,5e-05,4.61602]
[1779731088925,35.11,77521.64,71.5,-0.04225,5e-05,4.61494]
[1779731088935,35.11,77521.64,71.5,-0.04225,5e-05,4.61494]
[1779731098995,35.11,77521.57,71.5,-0.04224,5e-05,4.61388]
[1779731104048,35.11,77521.49,71.5,-0.04224,5e-05,4.61355]
[1779731108077,35.11,77510.17,71.5,-0.0428,5e-05,4.6625]
[1779731113116,35.1,77505.56,71.5,-0.04303,5e-05,4.68195]
[1779731121170,35.1,77505.14,71.5,-0.04302,5e-05,4.68172]
[1779731124892,35.1,77505.1,71.5,-0.04302,5e-05,4.68168]
[1779731131241,35.09,77504.2,71.5,-0.04301,5e-05,4.67978]
[1779731141311,35.09,77504.21,71.5,-0.04299,5e-05,4.67762]
[1779731149004,35.09,77503.98,71.5,-0.04299,5e-05,4.67793]
[1779731149523,35.09,77503.98,71.5,-0.04299,5e-05,4.67793]
[1779731155409,35.08,77503.98,71.5,-0.04297,5e-05,4.6762]
[1779731160444,35.08,77503.91,71.5,-0.04297,5e-05,4.6757]
[1779731166486,35.08,77506.19,71.5,-0.04284,5e-05,4.66474]
[1779731171521,35.08,77506.53,71.5,-0.04282,5e-05,4.66255]
[1779731176560,35.07,77521.31,71.5,-0.04206,5e-05,4.59714]
[1779731181969,35.07,77520.74,71.5,-0.04209,5e-05,4.5995]
[1779731182477,35.07,77521.11,71.5,-0.04207,5e-05,4.59785]
[1779731187637,35.07,77520.99,71.5,-0.04208,5e-05,4.59816]
[1779731192672,35.07,77521.76,71.5,-0.042,5e-05,4.59067]
[1779731198714,35.07,77524.92,71.5,-0.04184,5e-05,4.57686]
[1779731206770,35.07,77524.74,71.5,-0.04185,5e-05,4.57762]
[1779731218854,35.07,77525.01,71.5,-0.04184,5e-05,4.57646]
[1779731223889,35.07,77524.84,71.5,-0.04185,5e-05,4.57721]
[1779731225903,35.07,77507.61,71.5,-0.04271,5e-05,4.65251]
[1779731231692,35.07,77505.32,71.5,-0.04282,5e-05,4.66203]
[1779731236981,35.07,77505.11,71.5,-0.04282,5e-05,4.66194]
[1779731242016,35.07,77505.0,71.5,-0.04282,5e-05,4.66168]
[1779731247051,35.06,77505.45,71.5,-0.04279,5e-05,4.65896]
[1779731252110,35.06,77505.6,71.5,-0.04274,5e-05,4.6536]
[1779731258128,35.06,77505.82,71.5,-0.04272,5e-05,4.65181]
[1779731263163,35.06,77506.32,71.5,-0.04268,5e-05,4.64895]
[1779731268198,35.06,77506.39,71.5,-0.04267,5e-05,4.648]
[1779731275246,35.05,77506.21,71.5,-0.04267,5e-05,4.64796]
[1779731281289,35.05,77506.2,71.5,-0.04267,5e-05,4.64733]
[1779731287331,35.05,77506.31,71.5,-0.04265,5e-05,4.64621]
[1779731292366,35.05,77506.47,71.5,-0.04264,5e-05,4.64499]
[1779731297401,35.05,77506.84,71.5,-0.04261,5e-05,4.64288]
[1779731304450,35.05,77506.82,71.5,-0.04261,5e-05,4.64224]
[1779731311499,35.05,77506.62,71.5,-0.04258,5e-05,4.63852]
[1779731317541,35.04,77507.05,71.5,-0.04255,5e-05,4.63615]
[1779731322575,35.04,77512.53,71.5,-0.04227,5e-05,4.61186]
[1779731327611,35.04,77513.03,71.5,-0.04224,5e-05,4.60944]
[1779731332646,35.04,77518.66,71.5,-0.04196,5e-05,4.58464]
[1779731337681,35.04,77519.02,71.5,-0.04194,5e-05,4.58298]
[1779731342716,35.04,77519.81,71.5,-0.0419,5e-05,4.57943]
[1779731347750,35.04,77520.66,71.5,-0.04186,5e-05,4.5756]
[1779731352786,35.04,77522.17,71.5,-0.04178,5e-05,4.56895]
[1779731357821,35.04,77520.81,71.5,-0.04185,5e-05,4.57478]
[1779731365877,35.04,77520.63,71.5,-0.04185,5e-05,4.57529]
[1779731370914,35.04,77516.57,71.5,-0.04205,5e-05,4.59276]
[1779731375948,35.04,77516.52,71.5,-0.04202,5e-05,4.58873]
[1779731380983,35.04,77515.18,71.5,-0.04208,5e-05,4.59427]
[1779731386023,35.04,77512.16,71.5,-0.04223,5e-05,4.60706]
[1779731391058,35.04,77511.26,71.5,-0.04227,5e-05,4.61056]
[1779731396258,35.03,77506.42,71.5,-0.04251,5e-05,4.63131]
[1779731402135,35.03,77510.94,71.5,-0.04227,5e-05,4.61088]
[1779731409183,35.03,77518.89,71.5,-0.04187,5e-05,4.57561]
[1779731409272,35.03,77518.89,71.5,-0.04187,5e-05,4.57561]
[1779731415225,35.03,77519.61,71.5,-0.04183,5e-05,4.57227]
[1779731420261,35.03,77520.1,71.5,-0.0418,5e-05,4.56994]
[1779731430331,35.03,77520.1,71.5,-0.0418,5e-05,4.56952]
[1779731436256,35.03,77518.72,71.5,-0.04183,5e-05,4.57137]
[1779731441408,35.03,77518.51,71.5,-0.04184,5e-05,4.57188]
[1779731446442,35.03,77516.98,71.5,-0.04191,5e-05,4.57826]
[1779731449593,35.03,77516.82,71.5,-0.04192,5e-05,4.57877]
[1779731449917,35.03,77516.82,71.5,-0.04192,5e-05,4.57877]
[1779731452333,35.03,77517.05,71.5,-0.0419,5e-05,4.57764]
[1779731457520,35.03,77516.89,71.5,-0.04191,5e-05,4.57798]
[1779731463326,35.02,77516.98,71.5,-0.0419,5e-05,4.5773]
[1779731468599,35.02,77516.55,71.5,-0.04192,5e-05,4.57883]
[1779731473634,35.02,77516.93,71.5,-0.04189,5e-05,4.57686]
[1779731478669,35.02,77517.28,71.5,-0.04187,5e-05,4.5751]
[1779731485718,35.02,77517.18,71.5,-0.04188,5e-05,4.57525]
[1779731491108,35.02,77516.81,71.5,-0.04189,5e-05,4.57673]
[1779731497808,35.02,77516.42,71.5,-0.04188,5e-05,4.57429]
[1779731503850,35.02,77516.32,71.5,-0.04188,5e-05,4.57459]
[1779731511906,35.02,77515.23,71.5,-0.04193,5e-05,4.57914]
[1779731518955,35.02,77511.69,71.5,-0.04211,5e-05,4.59441]
[1779731523990,35.02,77510.93,71.5,-0.04214,5e-05,4.59748]
[1779731529025,35.02,77511.21,71.5,-0.04213,5e-05,4.59597]
[1779731534062,35.02,77512.51,71.5,-0.04206,5e-05,4.59001]
[1779731541110,35.02,77510.82,71.5,-0.04214,5e-05,4.59703]
[1779731548160,35.02,77510.39,71.5,-0.04215,5e-05,4.59848]
[1779731554202,35.01,77510.84,71.5,-0.0421,5e-05,4.59225]
[1779731559237,35.01,77510.72,71.5,-0.0421,5e-05,4.59254]
[1779731564272,35.01,77510.97,71.5,-0.04208,5e-05,4.59124]
[1779731569307,35.01,77511.1,71.5,-0.04208,5e-05,4.59049]
[1779731574341,35.01,77510.88,71.5,-0.04208,5e-05,4.59128]
[1779731579377,35.01,77510.64,71.5,-0.04209,5e-05,4.59214]
[1779731584412,35.01,77510.33,71.5,-0.04211,5e-05,4.59331]
[1779731589447,35.01,77510.37,71.5,-0.0421,5e-05,4.59296]
[1779731594483,35.01,77510.56,71.5,-0.04209,5e-05,4.59196]
[1779731599893,35.01,77510.56,71.5,-0.04209,5e-05,4.5918]
[1779731601747,35.01,77510.56,71.5,-0.04209,5e-05,4.59177]
[1779731607314,35.01,77510.51,71.5,-0.04209,5e-05,4.59184]
[1779731612345,35.01,77507.73,71.5,-0.04219,5e-05,4.59974]
[1779731617645,35.01,77506.68,71.5,-0.04224,5e-05,4.60416]
[1779731622681,35.01,77507.67,71.5,-0.04219,5e-05,4.59966]
[1779731628723,35.01,77507.61,71.5,-0.04219,5e-05,4.59977]
[1779731633758,35.01,77507.65,71.5,-0.04219,5e-05,4.59949]
[1779731638793,35.01,77507.92,71.5,-0.04218,5e-05,4.59819]
[1779731643828,35.01,77507.91,71.5,-0.04218,5e-05,4.59813]
[1779731653899,35.01,77507.91,71.5,-0.04217,5e-05,4.59796]
[1779731661370,35.01,77507.81,71.5,-0.04218,5e-05,4.59833]
[1779731668020,35.01,77507.11,71.5,-0.04221,5e-05,4.60123]
[1779731673055,35.01,77506.49,71.5,-0.04221,5e-05,4.5999]
[1779731680104,35.01,77506.66,71.5,-0.0422,5e-05,4.59906]
[1779731686146,35.01,77506.96,71.5,-0.04218,5e-05,4.59771]
[1779731691182,35.01,77512.32,71.5,-0.04191,5e-05,4.57431]
[1779731696216,35.01,77511.77,71.5,-0.04194,5e-05,4.57682]
[1779731701255,35.01,77511.72,71.5,-0.04195,5e-05,4.57711]
[1779731706290,35.01,77511.1,71.5,-0.04198,5e-05,4.57982]
[1779731714346,35.01,77511.13,71.5,-0.04197,5e-05,4.57962]
[1779731719385,35.01,77517.25,71.5,-0.04167,5e-05,4.55301]
[1779731724420,35.01,77518.0,71.5,-0.04163,5e-05,4.54988]
[1779731729455,35.01,77517.87,71.5,-0.04164,5e-05,4.55056]
[1779731734489,35.01,77518.88,71.5,-0.04156,5e-05,4.54233]
[1779731739525,35.01,77524.44,71.5,-0.04129,5e-05,4.51839]
[1779731744560,35.01,77524.21,71.5,-0.0413,5e-05,4.51966]
[1779731749937,35.01,77524.21,71.5,-0.0413,5e-05,4.51991]
[1779731749977,35.01,77524.21,71.5,-0.0413,5e-05,4.51991]
[1779731759665,35.01,77524.36,71.5,-0.0413,5e-05,4.5197]
[1779731764700,35.01,77517.67,71.5,-0.04163,5e-05,4.54878]
[1779731769735,35.01,77511.42,71.5,-0.04194,5e-05,4.57582]
[1779731774770,35.01,77511.29,71.5,-0.04195,5e-05,4.5761]
[1779731779804,35.01,77507.14,71.5,-0.04215,5e-05,4.59393]
[1779731784840,35.01,77506.33,71.5,-0.04219,5e-05,4.59707]
[1779731789875,35.01,77504.93,71.5,-0.04225,5e-05,4.60275]
[1779731792962,35.01,77504.82,71.5,-0.04222,5e-05,4.59909]
[1779731793020,35.01,77504.82,71.5,-0.04222,5e-05,4.59909]
[1779731793502,35.01,77504.82,71.5,-0.04222,5e-05,4.59909]
[1779731802152,35.0,77504.96,71.5,-0.04221,5e-05,4.59801]
[1779731808001,35.0,77505.09,71.5,-0.0422,5e-05,4.59671]
[1779731811084,35.0,77501.44,71.5,-0.04238,5e-05,4.61259]
[1779731811181,35.0,77490.08,71.5,-0.04295,5e-05,4.66261]
[1779731812601,35.0,77490.08,71.5,-0.04295,5e-05,4.66261]
[1779731817038,35.0,77487.88,71.5,-0.04306,5e-05,4.67154]
[1779731822099,35.0,77492.75,71.5,-0.0428,5e-05,4.6488]
[1779731827223,35.0,77492.36,71.5,-0.04281,5e-05,4.64996]
[1779731827316,35.0,77492.36,71.5,-0.04281,5e-05,4.64996]
[1779731833184,34.99,77492.77,71.5,-0.04278,5e-05,4.64746]
[1779731839627,34.99,77496.41,71.5,-0.04259,5e-05,4.63054]
[1779731845262,34.99,77496.53,71.5,-0.04257,5e-05,4.62926]
[1779731851305,34.99,77496.46,71.5,-0.04253,5e-05,4.62501]
[1779731852932,34.99,77496.46,71.5,-0.04253,5e-05,4.62501]
[1779731858357,34.99,77500.62,71.5,-0.04232,5e-05,4.60617]
[1779731863425,34.99,77500.25,71.5,-0.04233,5e-05,4.6076]
[1779731869433,34.98,77500.45,71.5,-0.04232,5e-05,4.60641]
[1779731875476,34.98,77497.55,71.5,-0.04246,5e-05,4.61885]
[1779731887560,34.98,77496.49,71.5,-0.04251,5e-05,4.62279]
[1779731887994,34.98,77496.49,71.5,-0.04251,5e-05,4.62279]
[1779731893601,34.98,77500.27,71.5,-0.04232,5e-05,4.60599]
[1779731898637,34.98,77499.56,71.5,-0.04235,5e-05,4.60891]
[1779731900507,34.98,77499.32,71.5,-0.04236,5e-05,4.60993]
[1779731900609,34.98,77499.32,71.5,-0.04236,5e-05,4.60993]
[1779731905686,34.99,77499.93,71.5,-0.04235,5e-05,4.60938]
[1779731906603,34.99,77499.93,71.5,-0.04235,5e-05,4.60938]
[1779731913742,34.99,77513.05,71.5,-0.04167,5e-05,4.54881]
[1779731918777,34.99,77513.21,71.5,-0.04167,5e-05,4.54838]
[1779731923812,34.99,77512.81,71.5,-0.04169,5e-05,4.55035]
[1779731928846,34.99,77512.84,71.5,-0.04169,5e-05,4.55043]
[1779731933882,34.99,77513.58,71.5,-0.04165,5e-05,4.54743]
[1779731938917,34.99,77514.17,71.5,-0.04163,5e-05,4.54509]
[1779731943951,34.99,77512.4,71.5,-0.04172,5e-05,4.55301]
[1779731948987,34.99,77512.7,71.5,-0.0417,5e-05,4.55186]
[1779731954028,34.99,77512.88,71.5,-0.0417,5e-05,4.55124]
[1779731959063,34.99,77512.99,71.5,-0.04169,5e-05,4.55092]
[1779731964098,34.99,77512.91,71.5,-0.0417,5e-05,4.55141]
[1779731969133,34.99,77512.85,71.5,-0.0417,5e-05,4.55181]
[1779731971006,34.99,77512.62,71.5,-0.04172,5e-05,4.55284]
[1779731971428,34.99,77512.62,71.5,-0.04172,5e-05,4.55284]
[1779731981217,34.99,77512.28,71.5,-0.0417,5e-05,4.55072]
[1779731987258,35.0,77511.63,71.5,-0.04174,5e-05,4.55372]
[1779731992294,35.0,77510.57,71.5,-0.04179,5e-05,4.55843]
[1779731997329,35.0,77506.48,71.5,-0.042,5e-05,4.57633]
[1779732002020,35.0,77496.57,71.5,-0.0425,5e-05,4.61966]
[1779732003907,34.99,77490.22,71.5,-0.04282,5e-05,4.64743]
[1779732004380,35.0,77490.84,71.5,-0.04279,5e-05,4.64527]
[1779732008015,35.0,77490.86,71.5,-0.04281,5e-05,4.64691]
[1779732008408,35.0,77490.87,71.5,-0.04281,5e-05,4.64673]
[1779732013443,35.0,77487.34,71.5,-0.04298,5e-05,4.6615]
[1779732018478,35.0,77487.38,71.5,-0.04297,5e-05,4.66042]
[1779732023513,34.99,77487.37,71.5,-0.04296,5e-05,4.65955]
[1779732026469,34.99,77486.45,71.5,-0.043,5e-05,4.66324]
[1779732026527,34.99,77486.45,71.5,-0.043,5e-05,4.66324]
[1779732026534,34.99,77486.45,71.5,-0.043,5e-05,4.66324]
[1779732032578,34.99,77482.28,71.5,-0.04316,5e-05,4.67618]
[1779732033936,34.99,77482.6,71.5,-0.04314,5e-05,4.67455]
[1779732035193,34.99,77482.67,71.5,-0.04314,5e-05,4.6745]
[1779732041641,34.99,77484.41,71.5,-0.04304,5e-05,4.66586]
[1779732045669,34.98,77496.51,71.5,-0.04242,5e-05,4.61185]
[1779732050001,34.98,77496.08,71.5,-0.04244,5e-05,4.61336]
[1779732051711,34.98,77507.18,71.5,-0.04188,5e-05,4.56459]
[1779732056746,34.98,77510.23,71.5,-0.04172,5e-05,4.55135]
[1779732061780,34.98,77506.86,71.5,-0.04189,5e-05,4.56621]
[1779732066816,34.98,77505.44,71.5,-0.04196,5e-05,4.57235]
[1779732071851,34.98,77505.75,71.5,-0.04195,5e-05,4.57096]
[1779732076886,34.98,77505.78,71.5,-0.04195,5e-05,4.57082]
[1779732081844,34.98,77507.02,71.5,-0.04189,5e-05,4.56544]
[1779732081902,34.98,77507.02,71.5,-0.04189,5e-05,4.56544]
[1779732081921,34.98,77507.32,71.5,-0.04187,5e-05,4.56415]
[1779732083075,34.99,77515.23,71.5,-0.04148,5e-05,4.5303]
[1779732083935,34.99,77519.0,71.5,-0.0413,5e-05,4.51403]
[1779732088972,34.99,77520.77,71.5,-0.04121,5e-05,4.50693]
[1779732094004,34.99,77521.66,71.5,-0.04114,5e-05,4.49978]
[1779732099540,34.99,77524.1,71.5,-0.04103,5e-05,4.48982]
[1779732105084,34.99,77525.74,71.5,-0.04096,5e-05,4.48385]
[1779732111127,35.0,77526.55,71.5,-0.04093,5e-05,4.48135]
[1779732116162,35.0,77525.67,71.5,-0.04099,5e-05,4.48594]
[1779732121197,35.0,77525.53,71.5,-0.041,5e-05,4.48732]
[1779732128246,35.0,77525.75,71.5,-0.041,5e-05,4.48744]
[1779732133285,35.0,77525.73,71.5,-0.04101,5e-05,4.48827]
[1779732138328,35.01,77515.69,71.5,-0.04152,5e-05,4.53237]
[1779732143365,35.01,77515.92,71.5,-0.04151,5e-05,4.53185]
[1779732148400,35.01,77516.43,71.5,-0.04149,5e-05,4.53007]
[1779732153435,35.01,77516.89,71.5,-0.04144,5e-05,4.52461]
[1779732156723,35.01,77516.86,71.5,-0.04144,5e-05,4.52495]
[1779732160654,35.01,77516.86,71.5,-0.04144,5e-05,4.52505]
[1779732168542,35.01,77518.34,71.5,-0.04139,5e-05,4.51996]
[1779732173577,35.02,77518.03,71.5,-0.04141,5e-05,4.52188]
[1779732178612,35.02,77518.06,71.5,-0.04141,5e-05,4.52232]
[1779732183647,35.02,77518.22,71.5,-0.04141,5e-05,4.52218]
[1779732188683,35.02,77523.58,71.5,-0.04115,5e-05,4.49956]
[1779732193718,35.02,77523.53,71.5,-0.04116,5e-05,4.50055]
[1779732198753,35.02,77523.62,71.5,-0.04117,5e-05,4.5009]
[1779732203791,35.03,77523.93,71.5,-0.04116,5e-05,4.5003]
[1779732216882,35.03,77523.32,71.5,-0.04118,5e-05,4.5009]
[1779732221917,35.03,77522.85,71.5,-0.04121,5e-05,4.50362]
[1779732226952,35.03,77522.85,71.5,-0.04122,5e-05,4.50431]
[1779732231987,35.04,77523.1,71.5,-0.04121,5e-05,4.50393]
[1779732237024,35.04,77523.21,71.5,-0.04121,5e-05,4.50415]
[1779732242058,35.04,77528.77,71.5,-0.04095,5e-05,4.48095]
[1779732247653,35.04,77534.48,71.5,-0.04068,5e-05,4.45724]
[1779732255150,35.05,77534.33,71.5,-0.04071,5e-05,4.45977]
[1779732260185,35.05,77534.7,71.5,-0.0407,5e-05,4.45919]
[1779732262984,35.05,77534.7,71.5,-0.0407,5e-05,4.45919]
[1779732268241,35.05,77535.11,71.5,-0.0407,5e-05,4.459]
[1779732274282,35.06,77535.56,71.5,-0.04066,5e-05,4.45434]
[1779732279584,35.06,77535.7,71.5,-0.04066,5e-05,4.45433]
[1779732282963,35.06,77539.94,71.5,-0.04046,5e-05,4.43701]
[1779732285124,35.06,77541.63,71.5,-0.04038,5e-05,4.43024]
[1779732290267,35.07,77544.54,71.5,-0.04026,5e-05,4.41939]
[1779732295503,35.07,77536.99,71.5,-0.04064,5e-05,4.4529]
[1779732304494,35.07,77536.9,71.5,-0.04067,5e-05,4.45519]
[1779732309529,35.08,77535.87,71.5,-0.04073,5e-05,4.46069]
[1779732313196,35.08,77548.87,71.5,-0.0401,5e-05,4.40579]
[1779732318377,35.08,77550.16,71.5,-0.04006,5e-05,4.40168]
[1779732323630,35.09,77550.51,71.5,-0.04006,5e-05,4.40182]
[1779732326063,35.09,77550.25,71.5,-0.04007,5e-05,4.4032]
[1779732331686,35.09,77547.45,71.5,-0.0402,5e-05,4.41296]
[1779732334126,35.09,77547.15,71.5,-0.04021,5e-05,4.41449]
[1779732341615,35.1,77548.74,71.5,-0.04016,5e-05,4.40971]
[1779732349455,35.1,77548.9,71.5,-0.04017,5e-05,4.41081]
[1779732350524,35.1,77548.06,71.5,-0.04022,5e-05,4.41489]
[1779732361897,35.11,77548.08,71.5,-0.04025,5e-05,4.41775]
[1779732365118,35.11,77548.08,71.5,-0.04025,5e-05,4.41775]
[1779732366461,35.11,77547.16,71.5,-0.0403,5e-05,4.42263]
[1779732371975,35.12,77545.32,71.5,-0.04041,5e-05,4.4318]
[1779732374375,35.12,77545.09,71.5,-0.04042,5e-05,4.433]
[1779732380032,35.12,77537.78,71.5,-0.04079,5e-05,4.46551]
[1779732385067,35.12,77540.5,71.5,-0.04067,5e-05,4.45471]
[1779732385979,35.12,77540.5,71.5,-0.04067,5e-05,4.45471]
[1779732391108,35.13,77548.05,71.5,-0.04028,5e-05,4.41987]
[1779732396144,35.13,77552.18,71.5,-0.0401,5e-05,4.40346]
[1779732396762,35.13,77552.18,71.5,-0.0401,5e-05,4.40346]
[1779732402186,35.13,77554.65,71.5,-0.04,5e-05,4.39456]
[1779732403964,35.14,77555.09,71.5,-0.03998,5e-05,4.39295]
[1779732405013,35.14,77555.41,71.5,-0.03996,5e-05,4.39186]
[1779732410242,35.14,77555.96,71.5,-0.03996,5e-05,4.3911]
[1779732415277,35.14,77557.5,71.5,-0.0399,5e-05,4.3859]
[1779732416561,35.14,77557.55,71.5,-0.0399,5e-05,4.38595]
[1779732425347,35.15,77563.19,71.5,-0.03966,5e-05,4.36481]
[1779732430382,35.16,77563.27,71.5,-0.03967,5e-05,4.36604]
[1779732435416,35.16,77562.81,71.5,-0.03971,5e-05,4.36953]
[1779732440453,35.16,77563.01,71.5,-0.03972,5e-05,4.37021]
[1779732452537,35.17,77563.02,71.5,-0.03972,5e-05,4.36989]
[1779732459586,35.18,77563.59,71.5,-0.03972,5e-05,4.36959]
[1779732468652,35.19,77563.63,71.5,-0.03975,5e-05,4.37211]
[1779732474694,35.19,77563.92,71.5,-0.03976,5e-05,4.37307]
[1779732479729,35.2,77564.09,71.5,-0.03977,5e-05,4.37397]
[1779732485771,35.2,77564.6,71.5,-0.03977,5e-05,4.3738]
[1779732491813,35.21,77564.64,71.5,-0.03979,5e-05,4.37566]
[1779732497857,35.21,77567.31,71.5,-0.03968,5e-05,4.36649]
[1779732502892,35.22,77573.83,71.5,-0.0394,5e-05,4.34106]
[1779732503474,35.22,77573.83,71.5,-0.0394,5e-05,4.34106]
[1779732508934,35.22,77576.17,71.5,-0.03931,5e-05,4.33372]
[1779732513969,35.23,77571.21,71.5,-0.03954,5e-05,4.35256]
[1779732519004,35.23,77571.01,71.5,-0.03957,5e-05,4.35525]
[1779732527063,35.24,77571.23,71.5,-0.03959,5e-05,4.35723]
[1779732532097,35.25,77570.99,71.5,-0.03962,5e-05,4.36002]
[1779732537133,35.25,77570.97,71.5,-0.03964,5e-05,4.36185]
[1779732542168,35.26,77571.56,71.5,-0.03963,5e-05,4.36112]
[1779732547241,35.26,77571.63,71.5,-0.03963,5e-05,4.36117]
[1779732553245,35.27,77571.63,71.5,-0.03967,5e-05,4.3646]
[1779732558280,35.27,77571.54,71.5,-0.03969,5e-05,4.36666]
[1779732565328,35.28,77571.61,71.5,-0.03972,5e-05,4.36869]
[1779732570364,35.28,77571.5,71.5,-0.03974,5e-05,4.37079]
[1779732578420,35.29,77571.6,71.5,-0.03973,5e-05,4.36909]
[1779732583455,35.29,77573.62,71.5,-0.03965,5e-05,4.36223]
[1779732588489,35.3,77572.78,71.5,-0.03971,5e-05,4.36741]
[1779732593525,35.3,77573.5,71.5,-0.0397,5e-05,4.366]
[1779732603595,35.31,77573.46,71.5,-0.03973,5e-05,4.36938]
[1779732610644,35.31,77573.5,71.5,-0.03976,5e-05,4.3714]
[1779732615679,35.32,77581.53,71.5,-0.03939,5e-05,4.33946]
[1779732620719,35.32,77592.56,71.5,-0.0389,5e-05,4.29537]
[1779732625755,35.33,77595.97,71.5,-0.03876,5e-05,4.28338]
[1779732631464,35.33,77596.61,71.5,-0.03875,5e-05,4.28247]
[1779732640861,35.35,77599.16,71.5,-0.03865,5e-05,4.27292]
[1779732645896,35.35,77599.43,71.5,-0.03867,5e-05,4.27439]
[1779732648031,35.35,77599.43,71.5,-0.03867,5e-05,4.27439]
[1779732649576,35.36,77586.94,71.5,-0.03927,5e-05,4.32743]
[1779732650532,35.36,77586.94,71.5,-0.03927,5e-05,4.32743]
[1779732650577,35.36,77587.4,71.5,-0.03925,5e-05,4.32585]
[1779732657980,35.37,77586.26,71.5,-0.03933,5e-05,4.33318]
[1779732664772,35.37,77580.45,71.5,-0.03962,5e-05,4.35836]
[1779732670065,35.37,77580.68,71.5,-0.03963,5e-05,4.35985]
[1779732676107,35.38,77580.75,71.5,-0.03965,5e-05,4.36124]
[1779732682379,35.38,77580.79,71.5,-0.03966,5e-05,4.36191]
[1779732688191,35.39,77580.14,71.5,-0.03972,5e-05,4.36711]
[1779732694232,35.39,77580.31,71.5,-0.03969,5e-05,4.36417]
[1779732704302,35.4,77580.12,71.5,-0.03973,5e-05,4.36774]
[1779732709338,35.4,77580.51,71.5,-0.03973,5e-05,4.36749]
[1779732714373,35.41,77580.73,71.5,-0.03974,5e-05,4.36796]
[1779732719408,35.41,77580.37,71.5,-0.03977,5e-05,4.37084]
[1779732724442,35.41,77580.26,71.5,-0.03979,5e-05,4.37266]
[1779732729478,35.42,77580.26,71.5,-0.0398,5e-05,4.374]
[1779732733506,35.42,77591.37,71.5,-0.03929,5e-05,4.32882]
[1779732738541,35.43,77593.9,71.5,-0.03919,5e-05,4.32002]
[1779732743576,35.43,77593.89,71.5,-0.03921,5e-05,4.32175]
[1779732748612,35.43,77591.11,71.5,-0.03936,5e-05,4.33494]
[1779732759689,35.44,77589.13,71.5,-0.03946,5e-05,4.34264]
[1779732764724,35.45,77588.03,71.5,-0.03953,5e-05,4.34863]
[1779732767064,35.45,77588.03,71.5,-0.03953,5e-05,4.34863]
[1779732772780,35.45,77582.97,71.5,-0.03979,5e-05,4.37194]
[1779732777815,35.46,77581.69,71.5,-0.03986,5e-05,4.37843]
[1779732782851,35.46,77581.76,71.5,-0.03987,5e-05,4.37928]
[1779732787885,35.46,77581.72,71.5,-0.03989,5e-05,4.38057]
[1779732800223,35.46,77581.84,71.5,-0.03989,5e-05,4.38074]
[1779732806012,35.47,77581.89,71.5,-0.03992,5e-05,4.38379]
[1779732811478,35.48,77582.05,71.5,-0.03993,5e-05,4.38415]
[1779732816953,35.48,77581.95,71.5,-0.0399,5e-05,4.38108]
[1779732822126,35.48,77586.33,71.5,-0.03972,5e-05,4.3648]
[1779732829365,35.48,77585.97,71.5,-0.03975,5e-05,4.36724]
[1779732835218,35.49,77581.57,71.5,-0.03998,5e-05,4.38765]
[1779732843274,35.49,77581.89,71.5,-0.03998,5e-05,4.38794]
[1779732852091,35.5,77581.93,71.5,-0.03998,5e-05,4.38818]
[1779732865428,35.51,77582.13,71.5,-0.04002,5e-05,4.39137]
[1779732875499,35.51,77582.13,71.5,-0.04001,5e-05,4.38944]
[1779732880534,35.51,77581.42,71.5,-0.04005,5e-05,4.39341]
[1779732887583,35.52,77581.15,71.5,-0.04008,5e-05,4.39589]
[1779732892618,35.52,77576.35,71.5,-0.04032,5e-05,4.41694]
[1779732897653,35.52,77575.76,71.5,-0.04036,5e-05,4.42019]
[1779732902688,35.52,77576.13,71.5,-0.04035,5e-05,4.41936]
[1779732907722,35.53,77578.33,71.5,-0.04025,5e-05,4.41082]
[1779732912757,35.53,77581.06,71.5,-0.04013,5e-05,4.40018]
[1779732918800,35.53,77580.51,71.5,-0.04017,5e-05,4.40347]
[1779732927863,35.53,77579.3,71.5,-0.04024,5e-05,4.41003]
[1779732932898,35.54,77580.01,71.5,-0.04018,5e-05,4.40394]
[1779732945993,35.54,77579.82,71.5,-0.04022,5e-05,4.40688]
[1779732950615,35.54,77579.78,71.5,-0.04022,5e-05,4.4077]
[1779732950650,35.54,77579.78,71.5,-0.04022,5e-05,4.4077]
[1779732960093,35.55,77579.2,71.5,-0.04027,5e-05,4.41177]
[1779732966135,35.55,77578.04,71.5,-0.04034,5e-05,4.4176]
[1779732971171,35.55,77577.21,71.5,-0.04039,5e-05,4.42183]
[1779732976206,35.56,77577.44,71.5,-0.04038,5e-05,4.42168]
[1779732983255,35.56,77577.5,71.5,-0.04039,5e-05,4.42234]
[1779732988289,35.56,77578.33,71.5,-0.04036,5e-05,4.41946]
[1779732995339,35.56,77579.13,71.5,-0.0403,5e-05,4.41313]
[1779733001383,35.56,77579.38,71.5,-0.04029,5e-05,4.41294]
[1779733010446,35.57,77579.61,71.5,-0.0403,5e-05,4.41331]
[1779733014965,35.57,77579.81,71.5,-0.04029,5e-05,4.41292]
[1779733015963,35.57,77579.81,71.5,-0.0403,5e-05,4.41308]
[1779733023537,35.57,77579.37,71.5,-0.04033,5e-05,4.41627]
[1779733028572,35.58,77584.07,71.5,-0.04012,5e-05,4.39732]
[1779733033607,35.58,77584.55,71.5,-0.0401,5e-05,4.39621]
[1779733038642,35.58,77586.11,71.5,-0.04004,5e-05,4.39057]
[1779733043677,35.58,77587.77,71.5,-0.03997,5e-05,4.38459]
[1779733048712,35.59,77587.51,71.5,-0.03999,5e-05,4.38664]
[1779733053747,35.59,77587.7,71.5,-0.03996,5e-05,4.38291]
[1779733060796,35.59,77588.31,71.5,-0.03995,5e-05,4.38178]
[1779733062201,35.59,77589.67,71.5,-0.03989,5e-05,4.37631]
[1779733076908,35.6,77589.08,71.5,-0.03995,5e-05,4.38201]
[1779733081943,35.6,77589.04,71.5,-0.03997,5e-05,4.38326]
[1779733086978,35.61,77589.59,71.5,-0.03995,5e-05,4.38204]
[1779733093021,35.61,77589.61,71.5,-0.03997,5e-05,4.38321]
[1779733098056,35.61,77589.22,71.5,-0.04,5e-05,4.38586]
[1779733103091,35.62,77589.22,71.5,-0.04001,5e-05,4.38682]
[1779733112154,35.62,77587.09,71.5,-0.04009,5e-05,4.39351]
[1779733118196,35.62,77587.52,71.5,-0.04008,5e-05,4.39272]
[1779733123231,35.63,77587.46,71.5,-0.0401,5e-05,4.39385]
[1779733129273,35.63,77588.18,71.5,-0.04007,5e-05,4.39189]
[1779733134529,35.63,77590.44,71.5,-0.03998,5e-05,4.38318]
[1779733141358,35.63,77589.7,71.5,-0.04003,5e-05,4.38772]
[1779733146391,35.64,77592.47,71.5,-0.03991,5e-05,4.37729]
[1779733151427,35.64,77592.71,71.5,-0.03991,5e-05,4.37726]
[1779733156462,35.64,77585.07,71.5,-0.04028,5e-05,4.4101]
[1779733159263,35.64,77577.52,71.5,-0.04065,5e-05,4.44211]
[1779733160235,35.64,77571.5,71.5,-0.04094,5e-05,4.46761]
[1779733160430,35.64,77571.5,71.5,-0.04094,5e-05,4.46761]
[1779733165525,35.64,77570.37,71.5,-0.041,5e-05,4.47265]
[1779733170977,35.64,77568.95,71.5,-0.04107,5e-05,4.47881]
[1779733178616,35.64,77567.44,71.5,-0.04111,5e-05,4.48153]
[1779733183651,35.64,77565.58,71.5,-0.0412,5e-05,4.48954]
[1779733188686,35.65,77566.5,71.5,-0.04116,5e-05,4.48572]
[1779733196741,35.65,77565.39,71.5,-0.04121,5e-05,4.49059]
[1779733201777,35.65,77560.04,71.5,-0.04147,5e-05,4.51333]
[1779733207042,35.65,77559.06,71.5,-0.04152,5e-05,4.51744]
[1779733212857,35.65,77568.86,71.5,-0.04104,5e-05,4.4759]
[1779733217892,35.65,77570.52,71.5,-0.04097,5e-05,4.46918]
[1779733223934,35.65,77570.34,71.5,-0.04098,5e-05,4.47026]
[1779733236027,35.65,77570.13,71.5,-0.04096,5e-05,4.46769]
[1779733241062,35.65,77569.98,71.5,-0.04097,5e-05,4.46848]
[1779733246097,35.65,77569.8,71.5,-0.04098,5e-05,4.46932]
[1779733250725,35.65,77569.91,71.5,-0.04098,5e-05,4.46889]
[1779733250775,35.65,77569.91,71.5,-0.04098,5e-05,4.46889]
[1779733260195,35.65,77569.17,71.5,-0.04101,5e-05,4.47207]
[1779733266238,35.65,77571.3,71.5,-0.04091,5e-05,4.46306]
[1779733272280,35.65,77571.21,71.5,-0.04091,5e-05,4.46346]
[1779733282350,35.65,77571.21,71.5,-0.04091,5e-05,4.46344]
[1779733293428,35.65,77571.4,71.5,-0.04087,5e-05,4.45861]
[1779733301484,35.65,77570.96,71.5,-0.04089,5e-05,4.46041]
[1779733307526,35.65,77570.92,71.5,-0.04089,5e-05,4.46051]
[1779733313635,35.65,77570.78,71.5,-0.0409,5e-05,4.46107]
[1779733319610,35.65,77570.78,71.5,-0.0409,5e-05,4.46091]
[1779733328673,35.65,77570.74,71.5,-0.0409,5e-05,4.46093]
[1779733336729,35.65,77571.11,71.5,-0.04088,5e-05,4.45924]
[1779733342771,35.65,77571.37,71.5,-0.04086,5e-05,4.45806]
[1779733349820,35.65,77571.52,71.5,-0.04086,5e-05,4.45734]
[1779733354855,35.65,77571.26,71.5,-0.04083,5e-05,4.45448]
[1779733359890,35.65,77563.99,71.5,-0.04119,5e-05,4.48524]
[1779733363918,35.65,77545.64,71.5,-0.04209,5e-05,4.56339]
[1779733366939,35.65,77535.08,71.5,-0.04261,5e-05,4.60826]
[1779733370972,35.64,77545.88,71.5,-0.04206,5e-05,4.5609]
[1779733376007,35.64,77550.14,71.5,-0.04184,5e-05,4.5419]
[1779733381044,35.64,77550.21,71.5,-0.04183,5e-05,4.54097]
[1779733386079,35.64,77550.3,71.5,-0.04182,5e-05,4.53994]
[1779733391113,35.64,77549.97,71.5,-0.04183,5e-05,4.54068]
[1779733396149,35.63,77550.06,71.5,-0.04181,5e-05,4.5396]
[1779733402192,35.63,77549.78,71.5,-0.04182,5e-05,4.53995]
[1779733407227,35.63,77549.93,71.5,-0.0418,5e-05,4.53861]
[1779733412264,35.63,77550.12,71.5,-0.04175,5e-05,4.53314]
[1779733421327,35.62,77550.25,71.5,-0.04173,5e-05,4.53142]
[1779733427369,35.62,77546.68,71.5,-0.0419,5e-05,4.54594]
[1779733432404,35.62,77540.62,71.5,-0.04219,5e-05,4.57107]
[1779733437439,35.62,77540.34,71.5,-0.04219,5e-05,4.57132]
[1779733441468,35.62,77540.34,71.5,-0.04219,5e-05,4.57132]
[1779733447509,35.61,77540.58,71.5,-0.04216,5e-05,4.56848]
[1779733453551,35.61,77544.88,71.5,-0.04194,5e-05,4.54911]
[1779733458254,35.61,77545.07,71.5,-0.04192,5e-05,4.54787]
[1779733465636,35.61,77545.11,71.5,-0.04191,5e-05,4.54642]
[1779733470671,35.6,77543.7,71.5,-0.04197,5e-05,4.55176]
[1779733476712,35.6,77544.39,71.5,-0.04189,5e-05,4.54395]
[1779733479410,35.6,77544.27,71.5,-0.04189,5e-05,4.54433]
[1779733487790,35.6,77549.58,71.5,-0.04162,5e-05,4.5204]
[1779733493230,35.6,77549.27,71.5,-0.04163,5e-05,4.52152]
[1779733495895,35.6,77548.51,71.5,-0.04166,5e-05,4.52424]
[1779733501938,35.59,77548.61,71.5,-0.04165,5e-05,4.52313]
[1779733507930,35.59,77548.58,71.5,-0.04164,5e-05,4.52246]
[1779733512965,35.59,77548.65,71.5,-0.04163,5e-05,4.5216]
[1779733518001,35.59,77548.61,71.5,-0.04163,5e-05,4.5212]
[1779733523048,35.59,77549.05,71.5,-0.0416,5e-05,4.51877]
[1779733527589,35.59,77549.27,71.5,-0.04158,5e-05,4.51739]
[1779733527634,35.59,77549.27,71.5,-0.04158,5e-05,4.51739]
[1779733527722,35.59,77549.27,71.5,-0.04158,5e-05,4.51739]
[1779733528790,35.59,77549.3,71.5,-0.04158,5e-05,4.51715]
[1779733528954,35.59,77549.3,71.5,-0.04158,5e-05,4.51715]
[1779733535137,35.58,77549.32,71.5,-0.04154,5e-05,4.51234]
[1779733545210,35.58,77549.32,71.5,-0.04153,5e-05,4.51126]
[1779733549677,35.58,77549.32,71.5,-0.04153,5e-05,4.51126]
[1779733550780,35.58,77549.32,71.5,-0.04152,5e-05,4.5108]
[1779733550799,35.58,77549.32,71.5,-0.04152,5e-05,4.5108]
[1779733556287,35.58,77549.87,71.5,-0.04148,5e-05,4.50764]
[1779733562331,35.58,77549.96,71.5,-0.04147,5e-05,4.50656]
[1779733568374,35.57,77549.89,71.5,-0.04147,5e-05,4.50614]
[1779733574416,35.57,77549.61,71.5,-0.04147,5e-05,4.50662]
[1779733579451,35.57,77549.81,71.5,-0.04146,5e-05,4.50515]
[1779733584486,35.57,77550.13,71.5,-0.04143,5e-05,4.50317]
[1779733589521,35.57,77549.59,71.5,-0.04145,5e-05,4.50487]
[1779733595563,35.57,77550.16,71.5,-0.04138,5e-05,4.49781]
[1779733597361,35.57,77550.16,71.5,-0.04138,5e-05,4.49781]
[1779733602612,35.56,77550.49,71.5,-0.04136,5e-05,4.49573]
[1779733607647,35.56,77550.53,71.5,-0.04135,5e-05,4.49515]
[1779733612682,35.56,77549.67,71.5,-0.04139,5e-05,4.49846]
[1779733621745,35.56,77552.01,71.5,-0.04127,5e-05,4.4879]
[1779733625962,35.56,77556.4,71.5,-0.04105,5e-05,4.46911]
[1779733626507,35.56,77556.4,71.5,-0.04105,5e-05,4.46911]
[1779733631815,35.56,77557.19,71.5,-0.04102,5e-05,4.46578]
[1779733636851,35.56,77556.38,71.5,-0.04106,5e-05,4.46926]
[1779733641886,35.56,77556.56,71.5,-0.04105,5e-05,4.46854]
[1779733646921,35.56,77556.53,71.5,-0.04105,5e-05,4.4687]
[1779733651956,35.56,77556.65,71.5,-0.04101,5e-05,4.46429]
[1779733656991,35.56,77564.16,71.5,-0.04065,5e-05,4.4327]
[1779733662028,35.56,77563.93,71.5,-0.04066,5e-05,4.43401]
[1779733667068,35.56,77564.07,71.5,-0.04066,5e-05,4.43375]
[1779733672103,35.56,77566.93,71.5,-0.04053,5e-05,4.42207]
[1779733677139,35.57,77567.18,71.5,-0.04052,5e-05,4.42143]
[1779733689222,35.57,77567.66,71.5,-0.04051,5e-05,4.42062]
[1779733694257,35.57,77567.66,71.5,-0.04052,5e-05,4.42115]
[1779733699295,35.57,77568.34,71.5,-0.04049,5e-05,4.41884]
[1779733708358,35.57,77568.38,71.5,-0.0405,5e-05,4.41969]
[1779733713393,35.58,77567.57,71.5,-0.04051,5e-05,4.41974]
[1779733718429,35.58,77567.42,71.5,-0.04053,5e-05,4.42095]
[1779733725477,35.58,77568.05,71.5,-0.0405,5e-05,4.4191]
[1779733731520,35.58,77568.65,71.5,-0.04048,5e-05,4.41728]
[1779733736338,35.58,77569.39,71.5,-0.04045,5e-05,4.41453]
[1779733740081,35.58,77570.28,71.5,-0.04041,5e-05,4.4113]
[1779733745618,35.59,77570.55,71.5,-0.04041,5e-05,4.4111]
[1779733750654,35.59,77568.97,71.5,-0.0405,5e-05,4.41845]
[1779733760724,35.59,77568.9,71.5,-0.04051,5e-05,4.41995]
[1779733765951,35.59,77568.9,71.5,-0.04052,5e-05,4.42055]
[1779733777843,35.6,77569.1,71.5,-0.04049,5e-05,4.41718]
[1779733786906,35.6,77569.08,71.5,-0.04051,5e-05,4.41831]
[1779733791941,35.6,77569.75,71.5,-0.04048,5e-05,4.41607]
[1779733796191,35.6,77570.04,71.5,-0.04047,5e-05,4.4152]
[1779733796777,35.6,77571.85,71.5,-0.04039,5e-05,4.40782]
[1779733797252,35.6,77571.85,71.5,-0.04039,5e-05,4.40782]
[1779733804028,35.61,77579.35,71.5,-0.04004,5e-05,4.37756]
[1779733809064,35.61,77580.03,71.5,-0.04002,5e-05,4.37563]
[1779733815106,35.61,77574.34,71.5,-0.0403,5e-05,4.40059]
[1779733820141,35.61,77573.73,71.5,-0.04034,5e-05,4.40407]
[1779733827190,35.62,77573.57,71.5,-0.04036,5e-05,4.4057]
[1779733834241,35.62,77573.66,71.5,-0.04033,5e-05,4.40232]
[1779733841290,35.62,77569.46,71.5,-0.04055,5e-05,4.42092]
[1779733843304,35.62,77558.75,71.5,-0.04107,5e-05,4.46631]
[1779733849709,35.62,77558.75,71.5,-0.04107,5e-05,4.46631]
[1779733850803,35.62,77558.75,71.5,-0.04107,5e-05,4.4665]
[1779733850819,35.62,77558.75,71.5,-0.04107,5e-05,4.4665]
[1779733852536,35.62,77558.75,71.5,-0.04107,5e-05,4.46653]
[1779733858408,35.62,77558.57,71.5,-0.04108,5e-05,4.46751]
[1779733863447,35.62,77557.78,71.5,-0.04112,5e-05,4.47095]
[1779733868482,35.62,77556.35,71.5,-0.04119,5e-05,4.47706]
[1779733874524,35.62,77551.38,71.5,-0.04143,5e-05,4.49803]
[1779733881822,35.62,77550.85,71.5,-0.04145,5e-05,4.50002]
[1779733889630,35.62,77549.13,71.5,-0.04153,5e-05,4.50692]
[1779733895673,35.62,77549.28,71.5,-0.04149,5e-05,4.50195]
[1779733900707,35.62,77549.88,71.5,-0.04146,5e-05,4.49916]
[1779733905743,35.62,77549.77,71.5,-0.04146,5e-05,4.49941]
[1779733913747,35.62,77549.77,71.5,-0.04146,5e-05,4.49941]
[1779733919841,35.62,77550.02,71.5,-0.04144,5e-05,4.49773]
[1779733932939,35.62,77547.15,71.5,-0.04157,5e-05,4.50929]
[1779733937396,35.61,77542.36,71.5,-0.04181,5e-05,4.52956]
[1779733939147,35.61,77542.49,71.5,-0.0418,5e-05,4.52883]
[1779733944537,35.61,77541.87,71.5,-0.04182,5e-05,4.53106]
[1779733950058,35.61,77541.92,71.5,-0.04182,5e-05,4.53026]
[1779733955095,35.61,77538.47,71.5,-0.04195,5e-05,4.54065]
[1779733960130,35.61,77537.69,71.5,-0.04198,5e-05,4.54352]
[1779733965165,35.61,77535.16,71.5,-0.0421,5e-05,4.55391]
[1779733970200,35.61,77534.66,71.5,-0.04212,5e-05,4.55552]
[1779733975234,35.61,77534.97,71.5,-0.0421,5e-05,4.55368]
[1779733980270,35.6,77535.51,71.5,-0.04207,5e-05,4.55079]
[1779733985310,35.6,77545.24,71.5,-0.04158,5e-05,4.50876]
[1779733990343,35.6,77543.19,71.5,-0.04168,5e-05,4.51741]
[1779734000703,35.6,77543.3,71.5,-0.04167,5e-05,4.51682]
[1779734006455,35.6,77545.81,71.5,-0.04155,5e-05,4.50574]
[1779734011490,35.6,77551.91,71.5,-0.04121,5e-05,4.47571]
[1779734016525,35.6,77554.27,71.5,-0.0411,5e-05,4.46588]
[1779734021560,35.6,77547.73,71.5,-0.04142,5e-05,4.4939]
[1779734028610,35.6,77545.57,71.5,-0.04153,5e-05,4.50298]
[1779734035662,35.6,77544.84,71.5,-0.04156,5e-05,4.50595]
[1779734039694,35.6,77544.82,71.5,-0.04156,5e-05,4.50597]
[1779734045732,35.6,77554.96,71.5,-0.04106,5e-05,4.46298]
[1779734050767,35.6,77559.02,71.5,-0.04087,5e-05,4.44609]
[1779734055801,35.6,77559.63,71.5,-0.04084,5e-05,4.44385]
[1779734065872,35.6,77560.0,71.5,-0.04083,5e-05,4.44291]
[1779734073929,35.61,77560.34,71.5,-0.04079,5e-05,4.43795]
[1779734079910,35.61,77560.42,71.5,-0.04079,5e-05,4.43783]
[1779734085008,35.61,77563.52,71.5,-0.04064,5e-05,4.4252]
[1779734095076,35.61,77563.72,71.5,-0.04064,5e-05,4.42515]
[1779734102125,35.61,77564.28,71.5,-0.04062,5e-05,4.42343]
[1779734107160,35.61,77563.49,71.5,-0.04067,5e-05,4.42725]
[1779734113202,35.61,77565.53,71.5,-0.04057,5e-05,4.4192]
[1779734118237,35.62,77565.75,71.5,-0.04057,5e-05,4.41881]
[1779734124279,35.62,77566.12,71.5,-0.04056,5e-05,4.4179]
[1779734129315,35.62,77567.55,71.5,-0.0405,5e-05,4.41243]
[1779734134350,35.62,77567.56,71.5,-0.04047,5e-05,4.40904]
[1779734140392,35.62,77566.3,71.5,-0.04054,5e-05,4.41504]
[1779734147441,35.62,77565.98,71.5,-0.04056,5e-05,4.41723]
[1779734150828,35.63,77566.09,71.5,-0.04056,5e-05,4.41696]
[1779734151333,35.63,77566.09,71.5,-0.04056,5e-05,4.41705]
[1779734159525,35.63,77566.02,71.5,-0.04057,5e-05,4.41805]
[1779734161198,35.63,77565.6,71.5,-0.04059,5e-05,4.41989]
[1779734167581,35.63,77565.46,71.5,-0.0406,5e-05,4.42092]
[1779734169595,35.63,77550.09,71.5,-0.04135,5e-05,4.48603]
[1779734174630,35.63,77550.32,71.5,-0.04134,5e-05,4.48482]
[1779734181679,35.63,77553.99,71.5,-0.04116,5e-05,4.46897]
[1779734186714,35.63,77554.43,71.5,-0.04113,5e-05,4.46704]
[1779734191750,35.63,77554.29,71.5,-0.04111,5e-05,4.46362]
[1779734199806,35.63,77554.03,71.5,-0.04112,5e-05,4.46467]
[1779734204841,35.63,77554.0,71.5,-0.04112,5e-05,4.46476]
[1779734207300,35.63,77553.96,71.5,-0.04112,5e-05,4.46493]
[1779734214426,35.63,77549.84,71.5,-0.04132,5e-05,4.48238]
[1779734215249,35.63,77549.65,71.5,-0.04133,5e-05,4.48316]
[1779734220952,35.63,77549.57,71.5,-0.04133,5e-05,4.48333]
[1779734233037,35.63,77549.7,71.5,-0.04132,5e-05,4.48246]
[1779734236963,35.63,77550.72,71.5,-0.04127,5e-05,4.47804]
[1779734237448,35.63,77550.89,71.5,-0.04126,5e-05,4.47729]
[1779734248143,35.62,77551.12,71.5,-0.04125,5e-05,4.47609]
[1779734256930,35.62,77551.12,71.5,-0.04125,5e-05,4.47609]
[1779734262240,35.62,77550.96,71.5,-0.04122,5e-05,4.47257]
[1779734276339,35.62,77551.03,71.5,-0.04122,5e-05,4.47222]
[1779734282381,35.62,77550.96,71.5,-0.04122,5e-05,4.47252]
[1779734291444,35.62,77550.92,71.5,-0.04122,5e-05,4.47267]
[1779734297485,35.62,77544.47,71.5,-0.04154,5e-05,4.49997]
[1779734302521,35.62,77543.69,71.5,-0.04157,5e-05,4.50304]
[1779734310576,35.62,77542.87,71.5,-0.04161,5e-05,4.50611]
[1779734315612,35.62,77541.55,71.5,-0.04164,5e-05,4.50742]
[1779734320647,35.62,77546.51,71.5,-0.04139,5e-05,4.48606]
[1779734325683,35.62,77547.5,71.5,-0.04134,5e-05,4.48177]
[1779734332732,35.62,77547.63,71.5,-0.04133,5e-05,4.48111]
[1779734337768,35.62,77547.5,71.5,-0.04134,5e-05,4.48159]
[1779734342804,35.62,77546.85,71.5,-0.04137,5e-05,4.48425]
[1779734347839,35.62,77546.22,71.5,-0.0414,5e-05,4.48681]
[1779734352873,35.62,77544.31,71.5,-0.04149,5e-05,4.49476]
[1779734357909,35.62,77544.28,71.5,-0.04149,5e-05,4.49466]
[1779734362944,35.62,77544.21,71.5,-0.04149,5e-05,4.49472]
[1779734367979,35.62,77543.93,71.5,-0.0415,5e-05,4.49567]
[1779734373014,35.62,77543.98,71.5,-0.04146,5e-05,4.49124]
[1779734380067,35.62,77552.06,71.5,-0.04106,5e-05,4.45659]
[1779734385168,35.62,77556.59,71.5,-0.04084,5e-05,4.43754]
[1779734389131,35.62,77568.23,71.5,-0.04028,5e-05,4.38893]
[1779734394166,35.62,77571.74,71.5,-0.04012,5e-05,4.37495]
[1779734400208,35.62,77566.16,71.5,-0.0404,5e-05,4.39926]
[1779734402278,35.62,77566.25,71.5,-0.0404,5e-05,4.399]
[1779734412292,35.62,77550.75,71.5,-0.04116,5e-05,4.4653]
[1779734412880,35.62,77550.75,71.5,-0.04116,5e-05,4.4653]
[1779734419340,35.62,77546.5,71.5,-0.04137,5e-05,4.48337]
[1779734423967,35.62,77544.98,71.5,-0.04144,5e-05,4.48978]
[1779734424041,35.62,77530.78,71.5,-0.04215,5e-05,4.55039]
[1779734428540,35.62,77526.44,71.5,-0.04236,5e-05,4.56863]
[1779734434451,35.62,77527.94,71.5,-0.04224,5e-05,4.55712]
[1779734439487,35.62,77527.95,71.5,-0.04223,5e-05,4.5565]
[1779734444523,35.62,77525.56,71.5,-0.04234,5e-05,4.56621]
[1779734449558,35.61,77523.5,71.5,-0.04244,5e-05,4.57447]
[1779734451346,35.61,77523.5,71.5,-0.04244,5e-05,4.57447]
[1779734451711,35.61,77522.78,71.5,-0.04247,5e-05,4.57731]
[1779734457614,35.61,77525.63,71.5,-0.04232,5e-05,4.56426]
[1779734462649,35.61,77534.87,71.5,-0.04185,5e-05,4.52419]
[1779734468389,35.61,77534.85,71.5,-0.04185,5e-05,4.52411]
[1779734473726,35.61,77534.74,71.5,-0.04186,5e-05,4.5243]
[1779734476078,35.61,77534.75,71.5,-0.04186,5e-05,4.52421]
[1779734481781,35.61,77534.47,71.5,-0.04187,5e-05,4.52506]
[1779734486877,35.61,77536.07,71.5,-0.04178,5e-05,4.51813]
[1779734492859,35.61,77540.06,71.5,-0.04155,5e-05,4.49697]
[1779734497894,35.61,77540.3,71.5,-0.04154,5e-05,4.49594]
[1779734502929,35.61,77540.46,71.5,-0.04153,5e-05,4.49526]
[1779734509978,35.61,77539.63,71.5,-0.04157,5e-05,4.49876]
[1779734515192,35.61,77539.44,71.5,-0.04158,5e-05,4.49953]
[1779734522062,35.61,77538.67,71.5,-0.04162,5e-05,4.50271]
[1779734527098,35.61,77538.77,71.5,-0.04161,5e-05,4.50223]
[1779734535154,35.61,77538.73,71.5,-0.04161,5e-05,4.50237]
[1779734545224,35.61,77539.22,71.5,-0.04159,5e-05,4.50032]
[1779734551266,35.61,77539.0,71.5,-0.04157,5e-05,4.49736]
[1779734556302,35.61,77538.99,71.5,-0.04157,5e-05,4.4975]
[1779734565365,35.61,77539.32,71.5,-0.04156,5e-05,4.4963]
[1779734572414,35.61,77539.48,71.5,-0.04155,5e-05,4.4958]
[1779734577449,35.61,77539.61,71.5,-0.04155,5e-05,4.49539]
[1779734582484,35.61,77539.68,71.5,-0.04154,5e-05,4.49525]
[1779734587519,35.61,77539.69,71.5,-0.04155,5e-05,4.49536]
[1779734593562,35.61,77547.49,71.5,-0.04117,5e-05,4.46256]
[1779734599604,35.61,77547.41,71.5,-0.04118,5e-05,4.46336]
[1779734605646,35.61,77547.63,71.5,-0.04117,5e-05,4.46283]
[1779734610682,35.61,77548.72,71.5,-0.04112,5e-05,4.45852]
[1779734615717,35.62,77548.61,71.5,-0.0411,5e-05,4.45536]
[1779734620752,35.62,77548.57,71.5,-0.0411,5e-05,4.45587]
[1779734626793,35.62,77548.58,71.5,-0.04111,5e-05,4.45621]
[1779734632775,35.62,77546.55,71.5,-0.04121,5e-05,4.46507]
[1779734637875,35.62,77548.66,71.5,-0.04111,5e-05,4.4565]
[1779734642910,35.62,77547.32,71.5,-0.04118,5e-05,4.46252]
[1779734646938,35.62,77536.75,71.5,-0.0417,5e-05,4.50754]
[1779734651973,35.62,77536.47,71.5,-0.04171,5e-05,4.5086]
[1779734657008,35.62,77536.96,71.5,-0.04168,5e-05,4.50639]
[1779734663049,35.62,77535.66,71.5,-0.04175,5e-05,4.51187]
[1779734668085,35.62,77536.39,71.5,-0.04171,5e-05,4.50869]
[1779734673369,35.62,77537.5,71.5,-0.04162,5e-05,4.49997]
[1779734679161,35.62,77544.55,71.5,-0.04128,5e-05,4.47027]
[1779734681689,35.62,77547.11,71.5,-0.04116,5e-05,4.45953]
[1779734688225,35.62,77554.07,71.5,-0.04082,5e-05,4.43087]
[1779734689632,35.62,77554.07,71.5,-0.04082,5e-05,4.43087]
[1779734696032,35.62,77555.57,71.5,-0.04076,5e-05,4.42547]
[1779734704337,35.63,77551.68,71.5,-0.04096,5e-05,4.44299]
[1779734710379,35.63,77554.6,71.5,-0.04083,5e-05,4.43138]
[1779734715414,35.63,77551.82,71.5,-0.04097,5e-05,4.44379]
[1779734716095,35.63,77551.82,71.5,-0.04097,5e-05,4.44379]
[1779734720980,35.63,77549.7,71.5,-0.04108,5e-05,4.4532]
[1779734723182,35.63,77549.7,71.5,-0.04108,5e-05,4.4534]
[1779734723222,35.63,77549.7,71.5,-0.04108,5e-05,4.4534]
[1779734725155,35.63,77547.52,71.5,-0.04119,5e-05,4.46293]
[1779734733540,35.64,77547.23,71.5,-0.04118,5e-05,4.46097]
[1779734740941,35.64,77547.23,71.5,-0.04119,5e-05,4.46125]
[1779734748645,35.64,77548.08,71.5,-0.04116,5e-05,4.45882]
[1779734751778,35.64,77548.08,71.5,-0.04116,5e-05,4.45915]
[1779734751790,35.64,77548.08,71.5,-0.04116,5e-05,4.45915]
[1779734758715,35.64,77548.08,71.5,-0.04117,5e-05,4.45992]
[1779734761908,35.64,77548.08,71.5,-0.04117,5e-05,4.45992]
[1779734769205,35.64,77550.8,71.5,-0.04105,5e-05,4.44931]
[1779734777858,35.65,77553.77,71.5,-0.04092,5e-05,4.43832]
[1779734782892,35.65,77556.01,71.5,-0.04082,5e-05,4.4296]
[1779734787326,35.65,77555.34,71.5,-0.04086,5e-05,4.43274]
[1779734796991,35.66,77555.18,71.5,-0.04085,5e-05,4.43126]
[1779734802027,35.66,77555.28,71.5,-0.04085,5e-05,4.43159]
[1779734809078,35.66,77555.5,71.5,-0.04086,5e-05,4.4317]
[1779734815209,35.66,77555.5,71.5,-0.04086,5e-05,4.4317]
[1779734822203,35.67,77555.88,71.5,-0.04086,5e-05,4.43205]
[1779734827238,35.67,77555.78,71.5,-0.04087,5e-05,4.4332]
[1779734832273,35.67,77558.67,71.5,-0.04074,5e-05,4.42173]
[1779734837308,35.67,77562.37,71.5,-0.04057,5e-05,4.40702]
[1779734842344,35.68,77560.04,71.5,-0.04069,5e-05,4.41765]
[1779734847381,35.68,77549.57,71.5,-0.04121,5e-05,4.46252]
[1779734847958,35.68,77549.57,71.5,-0.04121,5e-05,4.46252]
[1779734848409,35.68,77549.57,71.5,-0.04121,5e-05,4.46252]
[1779734854431,35.68,77549.11,71.5,-0.04121,5e-05,4.46105]
[1779734859468,35.68,77549.76,71.5,-0.04118,5e-05,4.45862]
[1779734864503,35.68,77553.83,71.5,-0.04098,5e-05,4.44195]
[1779734869538,35.68,77554.82,71.5,-0.04094,5e-05,4.43836]
[1779734873921,35.68,77555.34,71.5,-0.04092,5e-05,4.43641]
[1779734874245,35.68,77555.34,71.5,-0.04092,5e-05,4.43641]
[1779734885650,35.69,77557.88,71.5,-0.04082,5e-05,4.42759]
[1779734896385,35.69,77557.87,71.5,-0.04082,5e-05,4.42803]
[1779734909817,35.7,77554.9,71.5,-0.041,5e-05,4.44303]
[1779734916867,35.7,77552.55,71.5,-0.04109,5e-05,4.44975]
[1779734916877,35.7,77552.55,71.5,-0.04109,5e-05,4.44975]
[1779734922909,35.7,77546.57,71.5,-0.04138,5e-05,4.47549]
[1779734928343,35.7,77546.43,71.5,-0.04139,5e-05,4.47631]
[1779734931101,35.7,77541.26,71.5,-0.04165,5e-05,4.49849]
[1779734931203,35.7,77529.68,71.5,-0.04222,5e-05,4.54804]
[1779734932009,35.7,77529.68,71.5,-0.04222,5e-05,4.54804]
[1779734933152,35.7,77530.38,71.5,-0.04219,5e-05,4.54498]
[1779734939023,35.7,77530.62,71.5,-0.04217,5e-05,4.54356]
[1779734944058,35.7,77531.76,71.5,-0.04211,5e-05,4.53841]
[1779734951107,35.7,77536.23,71.5,-0.04189,5e-05,4.51903]
[1779734956142,35.7,77533.31,71.5,-0.04203,5e-05,4.53132]
[1779734961930,35.7,77531.75,71.5,-0.0421,5e-05,4.53771]
[1779734967219,35.7,77531.92,71.5,-0.04209,5e-05,4.5366]
[1779734973268,35.69,77535.85,71.5,-0.04186,5e-05,4.51557]
[1779734979304,35.69,77540.19,71.5,-0.04164,5e-05,4.497]
[1779734984339,35.69,77540.53,71.5,-0.04163,5e-05,4.49557]
[1779734989374,35.7,77545.24,71.5,-0.0414,5e-05,4.47565]
[1779734994409,35.7,77545.16,71.5,-0.0414,5e-05,4.47614]
[1779735001458,35.7,77544.45,71.5,-0.04144,5e-05,4.47929]
[1779735007500,35.7,77542.37,71.5,-0.04154,5e-05,4.48818]
[1779735015557,35.7,77542.34,71.5,-0.04154,5e-05,4.48829]
[1779735019107,35.7,77542.37,71.5,-0.04154,5e-05,4.48818]
[1779735026634,35.7,77542.4,71.5,-0.04154,5e-05,4.48808]
[1779735039729,35.7,77543.73,71.5,-0.04144,5e-05,4.47855]
[1779735041045,35.7,77544.66,71.5,-0.0414,5e-05,4.47462]
[1779735043948,35.7,77545.2,71.5,-0.04137,5e-05,4.47235]
[1779735049800,35.7,77545.15,71.5,-0.04138,5e-05,4.4728]
[1779735051800,35.7,77545.05,71.5,-0.04138,5e-05,4.47326]
[1779735057859,35.7,77544.88,71.5,-0.04139,5e-05,4.47416]
[1779735062207,35.7,77545.0,71.5,-0.04139,5e-05,4.47375]
[1779735067872,35.7,77545.16,71.5,-0.04138,5e-05,4.47319]
[1779735068447,35.7,77548.47,71.5,-0.04122,5e-05,4.45917]
[1779735068969,35.7,77548.47,71.5,-0.04122,5e-05,4.45917]
[1779735071488,35.7,77555.14,71.5,-0.0409,5e-05,4.43117]
[1779735079006,35.7,77555.64,71.5,-0.04088,5e-05,4.42979]
[1779735084041,35.7,77555.87,71.5,-0.04087,5e-05,4.42927]
[1779735087063,35.7,77566.32,71.5,-0.04037,5e-05,4.38567]
[1779735092098,35.71,77565.91,71.5,-0.04037,5e-05,4.38429]
[1779735097133,35.71,77566.03,71.5,-0.04037,5e-05,4.38473]
[1779735102169,35.71,77566.1,71.5,-0.04038,5e-05,4.38543]
[1779735111232,35.72,77564.79,71.5,-0.04046,5e-05,4.39275]
[1779735119288,35.72,77560.22,71.5,-0.0407,5e-05,4.41341]
[1779735122834,35.72,77559.98,71.5,-0.04072,5e-05,4.41478]
[1779735125342,35.72,77543.42,71.5,-0.04153,5e-05,4.48544]
[1779735130103,35.72,77541.7,71.5,-0.04162,5e-05,4.49288]
[1779735130190,35.72,77541.7,71.5,-0.04162,5e-05,4.49288]
[1779735139439,35.72,77527.28,71.5,-0.04233,5e-05,4.55416]
[1779735144475,35.72,77526.96,71.5,-0.04234,5e-05,4.55511]
[1779735147632,35.72,77526.96,71.5,-0.04234,5e-05,4.55511]
[1779735153132,35.72,77529.07,71.5,-0.0422,5e-05,4.54141]
[1779735158574,35.72,77528.86,71.5,-0.0422,5e-05,4.54176]
[1779735164134,35.72,77526.54,71.5,-0.04231,5e-05,4.5513]
[1779735169651,35.71,77525.23,71.5,-0.04237,5e-05,4.5563]
[1779735171395,35.71,77525.12,71.5,-0.04237,5e-05,4.55666]
[1779735180730,35.71,77521.55,71.5,-0.04254,5e-05,4.57093]
[1779735181727,35.71,77521.55,71.5,-0.04254,5e-05,4.57093]
[1779735186773,35.71,77518.48,71.5,-0.04268,5e-05,4.58324]
[1779735187595,35.71,77518.48,71.5,-0.04268,5e-05,4.58324]
[1779735192815,35.71,77518.0,71.5,-0.0427,5e-05,4.58437]
[1779735201878,35.7,77518.0,71.5,-0.04268,5e-05,4.58314]
[1779735211948,35.7,77518.0,71.5,-0.04263,5e-05,4.5777]
[1779735217990,35.7,77517.83,71.5,-0.04263,5e-05,4.5777]
[1779735223027,35.7,77515.75,71.5,-0.04273,5e-05,4.5861]
[1779735228062,35.69,77516.27,71.5,-0.0427,5e-05,4.58321]
[1779735232806,35.69,77516.75,71.5,-0.04267,5e-05,4.58077]
[1779735233451,35.69,77516.75,71.5,-0.04267,5e-05,4.58053]
[1779735236560,35.69,77517.1,71.5,-0.04264,5e-05,4.57865]
[1779735242160,35.69,77516.45,71.5,-0.04267,5e-05,4.58074]
[1779735244972,35.69,77516.28,71.5,-0.04267,5e-05,4.58123]
[1779735246152,35.69,77511.51,71.5,-0.04291,5e-05,4.60175]
[1779735247184,35.69,77509.49,71.5,-0.04301,5e-05,4.61035]
[1779735248916,35.69,77511.59,71.5,-0.0429,5e-05,4.60091]
[1779735252597,35.69,77510.85,71.5,-0.04293,5e-05,4.6035]
[1779735258272,35.68,77501.08,71.5,-0.04342,5e-05,4.64465]
[1779735263307,35.68,77501.08,71.5,-0.0434,5e-05,4.64351]
[1779735268342,35.68,77505.69,71.5,-0.04316,5e-05,4.62239]
[1779735274384,35.67,77505.22,71.5,-0.04313,5e-05,4.61928]
[1779735276854,35.67,77505.3,71.5,-0.04313,5e-05,4.61876]
[1779735282223,35.67,77505.31,71.5,-0.04312,5e-05,4.61785]
[1779735287336,35.67,77506.26,71.5,-0.04306,5e-05,4.61306]
[1779735290630,35.67,77506.22,71.5,-0.04306,5e-05,4.61277]
[1779735291273,35.67,77506.22,71.5,-0.04305,5e-05,4.61217]
[1779735292024,35.67,77506.22,71.5,-0.04305,5e-05,4.61217]
[1779735301573,35.66,77506.09,71.5,-0.04304,5e-05,4.61129]
[1779735309629,35.66,77506.64,71.5,-0.043,5e-05,4.60765]
[1779735320706,35.65,77506.79,71.5,-0.04297,5e-05,4.60556]
[1779735329195,35.65,77506.21,71.5,-0.043,5e-05,4.60756]
[1779735329198,35.65,77506.21,71.5,-0.043,5e-05,4.60756]
[1779735329200,35.65,77506.21,71.5,-0.043,5e-05,4.60756]
[1779735329256,35.65,77506.21,71.5,-0.043,5e-05,4.60756]
[1779735329378,35.65,77506.21,71.5,-0.04299,5e-05,4.60703]
[1779735329402,35.65,77506.21,71.5,-0.04299,5e-05,4.60703]
[1779735330546,35.65,77506.21,71.5,-0.04299,5e-05,4.60703]
[1779735330730,35.65,77506.21,71.5,-0.04299,5e-05,4.60703]
[1779735335739,35.65,77506.11,71.5,-0.04295,5e-05,4.60265]
[1779735341014,35.65,77506.36,71.5,-0.04293,5e-05,4.60095]
[1779735346913,35.65,77506.43,71.5,-0.04292,5e-05,4.59979]
[1779735349285,35.65,77506.36,71.5,-0.04292,5e-05,4.59997]
[1779735358999,35.64,77507.93,71.5,-0.04283,5e-05,4.59186]
[1779735361194,35.64,77507.93,71.5,-0.04283,5e-05,4.59186]
[1779735367058,35.64,77507.71,71.5,-0.04283,5e-05,4.59193]
[1779735370292,35.64,77507.71,71.5,-0.04283,5e-05,4.59193]
[1779735370761,35.64,77505.47,71.5,-0.04294,5e-05,4.60131]
[1779735374975,35.64,77503.77,71.5,-0.04302,5e-05,4.60843]
[1779735381159,35.63,77503.3,71.5,-0.04303,5e-05,4.60925]
[1779735386195,35.63,77503.46,71.5,-0.04301,5e-05,4.6079]
[1779735393705,35.63,77503.46,71.5,-0.04301,5e-05,4.60753]
[1779735399286,35.63,77503.46,71.5,-0.04296,5e-05,4.60229]
[1779735404321,35.63,77498.84,71.5,-0.04319,5e-05,4.62177]
[1779735409356,35.63,77497.0,71.5,-0.04328,5e-05,4.62904]
[1779735415398,35.62,77496.83,71.5,-0.04327,5e-05,4.62875]
[1779735420433,35.62,77496.81,71.5,-0.04326,5e-05,4.62796]
[1779735431510,35.62,77497.2,71.5,-0.04322,5e-05,4.62443]
[1779735434683,35.61,77494.21,71.5,-0.04337,5e-05,4.63709]
[1779735434795,35.61,77494.21,71.5,-0.04337,5e-05,4.63709]
[1779735434882,35.61,77494.34,71.5,-0.04336,5e-05,4.63611]
[1779735440573,35.62,77494.42,71.5,-0.04337,5e-05,4.63746]
[1779735445608,35.62,77494.59,71.5,-0.04339,5e-05,4.63839]
[1779735450648,35.63,77495.14,71.5,-0.04338,5e-05,4.63766]
[1779735455683,35.63,77495.14,71.5,-0.04336,5e-05,4.63527]
[1779735458964,35.63,77495.14,71.5,-0.04336,5e-05,4.63527]
[1779735460014,35.63,77495.14,71.5,-0.04338,5e-05,4.63661]
[1779735468774,35.64,77494.8,71.5,-0.04343,5e-05,4.64137]
[1779735479851,35.65,77494.84,71.5,-0.04347,5e-05,4.64468]
[1779735485748,35.65,77494.77,71.5,-0.04348,5e-05,4.6453]
[1779735486377,35.65,77494.77,71.5,-0.04348,5e-05,4.6453]
[1779735485850,35.66,77494.77,71.5,-0.0435,5e-05,4.64685]
[1779735486479,35.66,77494.77,71.5,-0.0435,5e-05,4.64685]
[1779735490486,35.66,77494.8,71.5,-0.04351,5e-05,4.64795]
[1779735491935,35.66,77494.42,71.5,-0.04352,5e-05,4.64914]
[1779735496970,35.66,77494.49,71.5,-0.0435,5e-05,4.64765]
[1779735497494,35.66,77494.49,71.5,-0.0435,5e-05,4.64765]
[1779735500646,35.66,77494.49,71.5,-0.0435,5e-05,4.64765]
[1779735503085,35.66,77494.49,71.5,-0.04352,5e-05,4.64857]
[1779735503186,35.66,77493.91,71.5,-0.04354,5e-05,4.65039]
[1779735507510,35.66,77492.38,71.5,-0.04363,5e-05,4.65797]
[1779735507957,35.66,77492.38,71.5,-0.04363,5e-05,4.65797]
[1779735508358,35.66,77492.38,71.5,-0.04363,5e-05,4.65797]
[1779735508459,35.66,77492.21,71.5,-0.04364,5e-05,4.65875]
[1779735509812,35.66,77492.26,71.5,-0.04363,5e-05,4.65828]
[1779735509913,35.66,77492.26,71.5,-0.04363,5e-05,4.65804]
[1779735510488,35.66,77492.26,71.5,-0.04363,5e-05,4.65804]
[1779735510749,35.66,77492.26,71.5,-0.04363,5e-05,4.65804]
[1779735511371,35.66,77492.26,71.5,-0.04363,5e-05,4.65804]
[1779735511472,35.66,77492.26,71.5,-0.04359,5e-05,4.65372]
[1779735512235,35.66,77492.26,71.5,-0.04359,5e-05,4.65372]
[1779735513049,35.66,77492.26,71.5,-0.04359,5e-05,4.65376]
[1779735519124,35.66,77492.23,71.5,-0.04359,5e-05,4.65388]
[1779735525166,35.66,77491.91,71.5,-0.04361,5e-05,4.65551]
[1779735529077,35.66,77491.84,71.5,-0.04361,5e-05,4.65593]
[1779735534229,35.66,77488.8,71.5,-0.04376,5e-05,4.66804]
[1779735541532,35.65,77488.33,71.5,-0.04377,5e-05,4.66907]
[1779735547319,35.65,77487.83,71.5,-0.04379,5e-05,4.67066]
[1779735556383,35.65,77487.58,71.5,-0.0438,5e-05,4.67198]
[1779735561418,35.65,77487.26,71.5,-0.04382,5e-05,4.67354]
[1779735571488,35.65,77487.26,71.5,-0.04379,5e-05,4.66979]
[1779735575843,35.65,77487.26,71.5,-0.04379,5e-05,4.66979]
[1779735581572,35.65,77485.96,71.5,-0.04386,5e-05,4.67593]
[1779735583702,35.65,77483.99,71.5,-0.04397,5e-05,4.68461]
[1779735589628,35.66,77487.23,71.5,-0.0438,5e-05,4.67078]
[1779735594663,35.66,77487.2,71.5,-0.04381,5e-05,4.67126]
[1779735599698,35.66,77486.98,71.5,-0.04382,5e-05,4.67257]
[1779735604732,35.66,77489.35,71.5,-0.04371,5e-05,4.66258]
[1779735612789,35.66,77485.52,71.5,-0.04391,5e-05,4.67985]
[1779735618831,35.66,77482.72,71.5,-0.04406,5e-05,4.69229]
[1779735620273,35.66,77482.72,71.5,-0.04406,5e-05,4.69229]
[1779735627894,35.66,77482.89,71.5,-0.04405,5e-05,4.69159]
[1779735632929,35.66,77482.69,71.5,-0.04402,5e-05,4.68841]
[1779735639980,35.66,77483.9,71.5,-0.04396,5e-05,4.6831]
[1779735641072,35.66,77483.9,71.5,-0.04396,5e-05,4.6831]
[1779735641915,35.66,77483.83,71.5,-0.04396,5e-05,4.68342]
[1779735650053,35.65,77484.05,71.5,-0.04393,5e-05,4.68009]
[1779735655088,35.65,77480.2,71.5,-0.04411,5e-05,4.69563]
[1779735658222,35.65,77477.76,71.5,-0.04423,5e-05,4.70576]
[1779735658258,35.65,77477.76,71.5,-0.04423,5e-05,4.70576]
[1779735658328,35.65,77477.76,71.5,-0.04423,5e-05,4.70576]
[1779735658359,35.65,77471.01,71.5,-0.04458,5e-05,4.73525]
[1779735658920,35.65,77471.01,71.5,-0.04458,5e-05,4.73525]
[1779735659847,35.65,77465.26,71.5,-0.04488,5e-05,4.76091]
[1779735660126,35.65,77465.62,71.5,-0.04486,5e-05,4.75944]
[1779735665162,35.65,77463.23,71.5,-0.04499,5e-05,4.76979]
[1779735670197,35.65,77460.39,71.5,-0.04513,5e-05,4.78204]
[1779735673641,35.65,77460.39,71.5,-0.04513,5e-05,4.78204]
[1779735681274,35.64,77460.36,71.5,-0.04512,5e-05,4.78125]
[1779735687316,35.64,77462.89,71.5,-0.04499,5e-05,4.76959]
[1779735692351,35.64,77459.93,71.5,-0.0451,5e-05,4.77835]
[1779735697386,35.64,77459.87,71.5,-0.0451,5e-05,4.77828]
[1779735703428,35.64,77460.16,71.5,-0.04508,5e-05,4.77659]
[1779735707815,35.64,77459.0,71.5,-0.04514,5e-05,4.78148]
[1779735708463,35.64,77459.14,71.5,-0.04513,5e-05,4.78098]
[1779735713498,35.64,77458.83,71.5,-0.04516,5e-05,4.78294]
[1779735715108,35.64,77458.83,71.5,-0.04516,5e-05,4.78294]
[1779735715491,35.64,77458.83,71.5,-0.04516,5e-05,4.78294]
[1779735715512,35.64,77456.5,71.5,-0.04528,5e-05,4.79356]
[1779735716297,35.64,77456.5,71.5,-0.04528,5e-05,4.79356]
[1779735716519,35.64,77454.23,71.5,-0.0454,5e-05,4.80361]
[1779735717484,35.64,77454.23,71.5,-0.0454,5e-05,4.80361]
[1779735718721,35.64,77450.44,71.5,-0.04561,5e-05,4.82072]
[1779735721638,35.64,77450.33,71.5,-0.04561,5e-05,4.82132]
[1779735721652,35.64,77433.96,71.5,-0.0465,5e-05,4.89506]
[1779735722128,35.64,77433.96,71.5,-0.0465,5e-05,4.89506]
[1779735722675,35.64,77418.8,71.5,-0.04733,6e-05,4.96387]
[1779735723237,35.64,77418.8,71.5,-0.04733,6e-05,4.96387]
[1779735723627,35.64,77418.8,71.5,-0.04733,6e-05,4.96387]
[1779735723622,35.64,77404.05,71.5,-0.04815,6e-05,5.03201]
[1779735724871,35.65,77396.98,71.5,-0.04855,6e-05,5.06504]
[1779735725214,35.65,77396.98,71.5,-0.04855,6e-05,5.06504]
[1779735726230,35.65,77396.15,71.5,-0.0486,6e-05,5.06924]
[1779735726476,35.65,77396.15,71.5,-0.0486,6e-05,5.06924]
[1779735727286,35.65,77396.67,71.5,-0.04858,6e-05,5.06718]
[1779735727425,35.65,77396.67,71.5,-0.04858,6e-05,5.06718]
[1779735731673,35.65,77371.31,71.5,-0.05004,6e-05,5.18699]
[1779735731792,35.65,77371.31,71.5,-0.05004,6e-05,5.18699]
[1779735732680,35.65,77382.33,71.5,-0.04941,6e-05,5.13558]
[1779735733076,35.65,77382.33,71.5,-0.04941,6e-05,5.13558]
[1779735733687,35.65,77392.49,71.5,-0.04884,6e-05,5.08857]
[1779735733993,35.65,77392.49,71.5,-0.04884,6e-05,5.08857]
[1779735734085,35.65,77392.49,71.5,-0.04884,6e-05,5.08857]
[1779735735706,35.65,77405.94,71.5,-0.04809,6e-05,5.02713]
[1779735735768,35.65,77405.94,71.5,-0.04809,6e-05,5.02713]
[1779735736090,35.65,77405.94,71.5,-0.04809,6e-05,5.02713]
[1779735741124,35.66,77412.5,71.5,-0.04775,6e-05,4.99873]
[1779735743803,35.66,77422.69,71.5,-0.0472,5e-05,4.95396]
[1779735744914,35.66,77422.69,71.5,-0.0472,5e-05,4.95396]
[1779735750809,35.67,77422.17,71.5,-0.04728,5e-05,4.96002]
[1779735755844,35.68,77422.16,71.5,-0.04727,5e-05,4.95825]
[1779735759541,35.68,77421.58,71.5,-0.04731,6e-05,4.96183]
[1779735763961,35.69,77412.5,71.5,-0.04784,6e-05,5.00551]
[1779735764412,35.69,77412.5,71.5,-0.04784,6e-05,5.00551]
[1779735766446,35.69,77410.62,71.5,-0.04795,6e-05,5.01491]
[1779735768935,35.69,77399.91,71.5,-0.04857,6e-05,5.06555]
[1779735772819,35.69,77387.2,71.5,-0.04929,6e-05,5.12519]
[1779735778177,35.7,77391.41,71.5,-0.04906,6e-05,5.10618]
[1779735784042,35.7,77392.26,71.5,-0.04903,6e-05,5.10393]
[1779735788474,35.7,77392.39,71.5,-0.04903,6e-05,5.10369]
[1779735789751,35.7,77393.85,71.5,-0.04896,6e-05,5.09745]
[1779735791104,35.7,77401.33,71.5,-0.04854,6e-05,5.06304]
[1779735791401,35.7,77401.33,71.5,-0.04854,6e-05,5.06304]
[1779735797133,35.71,77413.48,71.5,-0.04788,6e-05,5.009]
[1779735802169,35.71,77413.22,71.5,-0.04791,6e-05,5.0118]
[1779735809218,35.72,77413.75,71.5,-0.04792,6e-05,5.01196]
[1779735810926,35.72,77413.45,71.5,-0.04794,6e-05,5.01366]
[1779735811256,35.72,77413.45,71.5,-0.04794,6e-05,5.01366]
[1779735811270,35.72,77401.95,71.5,-0.04854,6e-05,5.06231]
[1779735812240,35.72,77391.48,71.5,-0.04914,6e-05,5.11133]
[1779735817275,35.72,77389.82,71.5,-0.04924,6e-05,5.11987]
[1779735822314,35.73,77382.3,71.5,-0.04968,6e-05,5.15562]
[1779735827349,35.73,77383.66,71.5,-0.04961,6e-05,5.14982]
[1779735833391,35.73,77381.77,71.5,-0.04972,6e-05,5.1592]
[1779735838426,35.73,77381.13,71.5,-0.04976,6e-05,5.16257]
[1779735843461,35.73,77386.53,71.5,-0.04946,6e-05,5.13779]
[1779735848676,35.73,77387.39,71.5,-0.04942,6e-05,5.13423]
[1779735854813,35.73,77389.18,71.5,-0.04932,6e-05,5.12662]
[1779735857219,35.73,77389.31,71.5,-0.04932,6e-05,5.12639]
[1779735864609,35.74,77387.15,71.5,-0.04946,6e-05,5.13748]
[1779735869644,35.74,77386.03,71.5,-0.04953,6e-05,5.14319]
[1779735874679,35.74,77386.78,71.5,-0.04945,6e-05,5.13594]
[1779735879714,35.74,77386.77,71.5,-0.04946,6e-05,5.13652]
[1779735884749,35.74,77389.05,71.5,-0.04934,6e-05,5.12648]
[1779735890791,35.74,77389.43,71.5,-0.04932,6e-05,5.12544]
[1779735896833,35.75,77384.24,71.5,-0.04963,6e-05,5.15011]
[1779735901890,35.75,77384.32,71.5,-0.04962,6e-05,5.15001]
[1779735902067,35.75,77390.15,71.5,-0.04929,6e-05,5.12295]
[1779735902884,35.75,77401.63,71.5,-0.04865,6e-05,5.06991]
[1779735908926,35.75,77401.23,71.5,-0.04868,6e-05,5.07292]
[1779735909535,35.75,77401.23,71.5,-0.04868,6e-05,5.07292]
[1779735915975,35.75,77402.9,71.5,-0.04861,6e-05,5.06661]
[1779735921011,35.76,77403.05,71.5,-0.04861,6e-05,5.06696]
[1779735926037,35.76,77402.92,71.5,-0.04863,6e-05,5.06838]
[1779735926060,35.76,77402.92,71.5,-0.04863,6e-05,5.06838]
[1779735927345,35.76,77404.09,71.5,-0.04857,6e-05,5.0634]
[1779735927681,35.76,77404.09,71.5,-0.04857,6e-05,5.0634]
[1779735927780,35.76,77414.21,71.5,-0.048,6e-05,5.01719]
[1779735933095,35.76,77422.15,71.5,-0.04755,6e-05,4.97833]
[1779735938130,35.77,77421.65,71.5,-0.0476,6e-05,4.98232]
[1779735943165,35.77,77416.19,71.5,-0.04792,6e-05,5.00892]
[1779735945650,35.77,77415.22,71.5,-0.04798,6e-05,5.01365]
[1779735951085,35.78,77415.06,71.5,-0.048,6e-05,5.01582]
[1779735952292,35.78,77414.06,71.5,-0.04806,6e-05,5.02098]
[1779735952353,35.78,77414.06,71.5,-0.04806,6e-05,5.02098]
[1779735957912,35.78,77412.84,71.5,-0.04815,6e-05,5.02822]
[1779735960981,35.78,77414.75,71.5,-0.04805,6e-05,5.02]
[1779735970355,35.79,77422.03,71.5,-0.04769,6e-05,4.99011]
[1779735975391,35.8,77422.3,71.5,-0.0477,6e-05,4.99071]
[1779735982440,35.8,77422.22,71.5,-0.04773,6e-05,4.99315]
[1779735992510,35.81,77422.22,71.5,-0.04772,6e-05,4.9918]
[1779736001574,35.82,77422.33,71.5,-0.04775,6e-05,4.99382]
[1779736006609,35.82,77420.99,71.5,-0.04784,6e-05,5.00129]
[1779736011643,35.83,77421.1,71.5,-0.04785,6e-05,5.00216]
[1779736017686,35.83,77418.66,71.5,-0.048,6e-05,5.01491]
[1779736022721,35.83,77419.21,71.5,-0.04799,6e-05,5.01361]
[1779736029769,35.84,77419.2,71.5,-0.04801,6e-05,5.01534]
[1779736036819,35.84,77421.31,71.5,-0.04791,6e-05,5.00737]
[1779736041854,35.84,77421.56,71.5,-0.04791,6e-05,5.00749]
[1779736047059,35.85,77428.86,71.5,-0.04752,5e-05,4.97525]
[1779736047076,35.85,77428.86,71.5,-0.04752,5e-05,4.97525]
[1779736056959,35.86,77435.07,71.5,-0.04719,5e-05,4.94679]
[1779736061994,35.86,77435.8,71.5,-0.04717,5e-05,4.94541]
[1779736067029,35.87,77437.25,71.5,-0.04712,5e-05,4.94083]
[1779736069960,35.87,77437.21,71.5,-0.04712,5e-05,4.94141]
[1779736069975,35.87,77437.21,71.5,-0.04712,5e-05,4.94141]
[1779736070076,35.87,77437.21,71.5,-0.04713,5e-05,4.94221]
[1779736070929,35.87,77437.21,71.5,-0.04713,5e-05,4.94221]
[1779736071057,35.87,77437.18,71.5,-0.04713,5e-05,4.94206]
[1779736076092,35.88,77437.63,71.5,-0.04713,5e-05,4.94202]
[1779736081258,35.88,77437.6,71.5,-0.04714,5e-05,4.94297]
[1779736087169,35.89,77437.3,71.5,-0.0472,5e-05,4.94795]
[1779736088469,35.89,77437.3,71.5,-0.0472,5e-05,4.94795]
[1779736088726,35.89,77437.3,71.5,-0.0472,5e-05,4.94795]
[1779736092223,35.89,77430.83,71.5,-0.04757,5e-05,4.97882]
[1779736092323,35.89,77430.83,71.5,-0.04758,5e-05,4.97917]
[1779736093720,35.89,77430.83,71.5,-0.04758,5e-05,4.97917]
[1779736095590,35.89,77430.75,71.5,-0.04757,5e-05,4.97885]
[1779736095691,35.89,77430.72,71.5,-0.04757,5e-05,4.97831]
[1779736098342,35.89,77430.72,71.5,-0.04757,5e-05,4.97831]
[1779736098444,35.89,77430.72,71.5,-0.04758,5e-05,4.97903]
[1779736105295,35.89,77429.93,71.5,-0.0476,6e-05,4.98093]
[1779736106562,35.89,77429.93,71.5,-0.0476,6e-05,4.98093]
[1779736106664,35.88,77429.94,71.5,-0.04759,6e-05,4.98022]
[1779736108501,35.88,77429.94,71.5,-0.04759,6e-05,4.98022]
[1779736108547,35.89,77429.34,71.5,-0.04763,6e-05,4.98367]
[1779736113593,35.89,77429.28,71.5,-0.04763,6e-05,4.98361]
[1779736113627,35.88,77429.28,71.5,-0.04758,6e-05,4.97804]
[1779736119393,35.89,77429.27,71.5,-0.0476,6e-05,4.97991]
[1779736129463,35.9,77428.43,71.5,-0.04769,6e-05,4.98733]
[1779736135505,35.9,77428.5,71.5,-0.04771,6e-05,4.98913]
[1779736144568,35.91,77425.43,71.5,-0.04792,6e-05,5.0066]
[1779736151617,35.92,77425.2,71.5,-0.04796,6e-05,5.0099]
[1779736157184,35.92,77425.06,71.5,-0.04799,6e-05,5.01182]
[1779736165715,35.93,77424.54,71.5,-0.04805,6e-05,5.01742]
[1779736169743,35.93,77412.23,71.5,-0.04875,6e-05,5.07502]
[1779736170436,35.93,77412.23,71.5,-0.04875,6e-05,5.07502]
[1779736170885,35.93,77400.6,71.5,-0.04941,6e-05,5.12888]
[1779736176802,35.93,77392.79,71.5,-0.04983,6e-05,5.16139]
[1779736182902,35.93,77386.05,71.5,-0.05022,6e-05,5.19316]
[1779736187791,35.93,77382.6,71.5,-0.05041,6e-05,5.20932]
[1779736192905,35.94,77392.04,71.5,-0.04988,6e-05,5.1657]
[1779736197591,35.94,77386.75,71.5,-0.05018,6e-05,5.19057]
[1779736198181,35.94,77386.75,71.5,-0.05018,6e-05,5.19057]
[1779736200529,35.94,77373.99,71.5,-0.05092,6e-05,5.25017]
[1779736201266,35.94,77373.99,71.5,-0.05092,6e-05,5.25017]
[1779736211035,35.93,77382.04,71.5,-0.05044,6e-05,5.2114]
[1779736212481,35.93,77385.39,71.5,-0.05025,6e-05,5.19571]
[1779736218084,35.93,77387.6,71.5,-0.05012,6e-05,5.18542]
[1779736220038,35.93,77388.27,71.5,-0.05008,6e-05,5.18232]
[1779736224373,35.93,77391.07,71.5,-0.04992,6e-05,5.16948]
[1779736230168,35.93,77392.15,71.5,-0.04987,6e-05,5.1648]
[1779736234508,35.94,77393.46,71.5,-0.04976,6e-05,5.15474]
[1779736240239,35.94,77397.6,71.5,-0.04953,6e-05,5.13619]
[1779736249302,35.94,77397.67,71.5,-0.04954,6e-05,5.13698]
[1779736252387,35.94,77397.67,71.5,-0.04954,6e-05,5.13698]
[1779736252448,35.94,77397.67,71.5,-0.04954,6e-05,5.13698]
[1779736262395,35.94,77398.0,71.5,-0.04954,6e-05,5.137]
[1779736266552,35.95,77397.8,71.5,-0.04955,6e-05,5.13817]
[1779736275487,35.95,77397.8,71.5,-0.04957,6e-05,5.13948]
[1779736281980,35.95,77397.8,71.5,-0.04957,6e-05,5.13948]
[1779736282326,35.95,77397.8,71.5,-0.04957,6e-05,5.13948]
[1779736287571,35.95,77406.77,71.5,-0.04908,6e-05,5.09968]
[1779736293612,35.96,77407.17,71.5,-0.04904,6e-05,5.09472]
[1779736298650,35.96,77407.34,71.5,-0.04904,6e-05,5.09493]
[1779736304709,35.96,77407.24,71.5,-0.04905,6e-05,5.09598]
[1779736316776,35.97,77407.26,71.5,-0.04909,6e-05,5.09886]
[1779736322818,35.97,77407.23,71.5,-0.0491,6e-05,5.1002]
[1779736327853,35.97,77417.05,71.5,-0.04856,6e-05,5.05612]
[1779736333895,35.98,77422.18,71.5,-0.0483,6e-05,5.03448]
[1779736338935,35.98,77422.38,71.5,-0.04831,6e-05,5.03514]
[1779736343969,35.99,77422.69,71.5,-0.04831,6e-05,5.03528]
[1779736347101,35.99,77422.56,71.5,-0.04832,6e-05,5.03649]
[1779736347591,35.99,77422.56,71.5,-0.04833,6e-05,5.03679]
[1779736356056,36.0,77422.4,71.5,-0.04833,6e-05,5.03602]
[1779736361091,36.0,77422.5,71.5,-0.04835,6e-05,5.03706]
[1779736366125,36.0,77415.43,71.5,-0.04876,6e-05,5.07085]
[1779736371161,36.01,77413.53,71.5,-0.04888,6e-05,5.08078]
[1779736376196,36.01,77415.84,71.5,-0.04876,6e-05,5.07142]
[1779736381232,36.01,77421.49,71.5,-0.04846,6e-05,5.04689]
[1779736386272,36.02,77421.97,71.5,-0.04845,6e-05,5.04615]
[1779736393258,36.02,77422.64,71.5,-0.04843,6e-05,5.04425]
[1779736397630,36.02,77423.0,71.5,-0.04843,6e-05,5.04406]
[1779736398356,36.02,77422.9,71.5,-0.04844,6e-05,5.04469]
[1779736399177,36.02,77422.9,71.5,-0.04844,6e-05,5.04469]
[1779736399363,36.02,77422.09,71.5,-0.04848,6e-05,5.04799]
[1779736401952,36.02,77422.8,71.5,-0.04844,6e-05,5.04503]
[1779736402446,36.02,77422.8,71.5,-0.04844,6e-05,5.04503]
[1779736402384,36.03,77422.86,71.5,-0.04844,6e-05,5.04533]
[1779736402547,36.03,77422.86,71.5,-0.04844,6e-05,5.04533]
[1779736408425,36.03,77422.6,71.5,-0.04848,6e-05,5.04824]
[1779736411365,36.03,77422.6,71.5,-0.04848,6e-05,5.04853]
[1779736411392,36.03,77422.6,71.5,-0.04845,6e-05,5.04485]
[1779736413701,36.03,77420.45,71.5,-0.04856,6e-05,5.05386]
[1779736418737,36.03,77422.59,71.5,-0.04843,6e-05,5.04283]
[1779736419503,36.02,77433.5,71.5,-0.04781,6e-05,4.99196]
[1779736421370,36.02,77433.5,71.5,-0.04781,6e-05,4.99196]
[1779736421423,36.02,77432.55,71.5,-0.04785,6e-05,4.99564]
[1779736428566,36.03,77438.12,71.5,-0.04758,5e-05,4.97321]
[1779736433444,36.03,77439.05,71.5,-0.04755,5e-05,4.97019]
[1779736433841,36.03,77438.18,71.5,-0.0476,5e-05,4.97453]
[1779736433916,36.03,77438.43,71.5,-0.04759,5e-05,4.97347]
[1779736444681,36.03,77438.33,71.5,-0.04755,5e-05,4.97088]
[1779736449716,36.02,77436.8,71.5,-0.04762,5e-05,4.97626]
[1779736455758,36.02,77436.94,71.5,-0.04759,5e-05,4.9737]
[1779736462807,36.01,77436.02,71.5,-0.04761,5e-05,4.97563]
[1779736467841,36.01,77435.65,71.5,-0.04761,5e-05,4.97569]
[1779736472878,36.0,77435.65,71.5,-0.04755,5e-05,4.96954]
[1779736478031,36.0,77435.75,71.5,-0.04755,5e-05,4.96909]
[1779736478131,36.0,77435.75,71.5,-0.04753,5e-05,4.96752]
[1779736483713,36.0,77435.75,71.5,-0.04753,5e-05,4.96752]
[1779736493017,36.01,77435.18,71.5,-0.04763,5e-05,4.97577]
[1779736498053,36.02,77435.26,71.5,-0.04765,5e-05,4.97724]
[1779736504118,36.02,77436.38,71.5,-0.04761,5e-05,4.97435]
[1779736509153,36.03,77435.92,71.5,-0.04766,5e-05,4.97826]
[1779736509789,36.03,77435.92,71.5,-0.04766,5e-05,4.97826]
[1779736510160,36.03,77424.44,71.5,-0.0483,6e-05,5.03082]
[1779736515199,36.03,77416.54,71.5,-0.04875,6e-05,5.06818]
[1779736520236,36.04,77416.59,71.5,-0.04876,6e-05,5.06905]
[1779736525271,36.04,77416.59,71.5,-0.04877,6e-05,5.07013]
[1779736530306,36.04,77416.54,71.5,-0.04879,6e-05,5.07142]
[1779736535326,36.04,77416.43,71.5,-0.04877,6e-05,5.06848]
[1779736540376,36.05,77416.41,71.5,-0.04878,6e-05,5.06979]
[1779736549439,36.05,77416.46,71.5,-0.0488,6e-05,5.0714]
[1779736552455,36.05,77416.49,71.5,-0.0488,6e-05,5.07147]
[1779736552518,36.05,77416.49,71.5,-0.0488,6e-05,5.07147]
[1779736557066,36.06,77424.05,71.5,-0.0484,6e-05,5.03817]
[1779736560582,36.06,77424.09,71.5,-0.04841,6e-05,5.0388]
[1779736562639,36.06,77424.09,71.5,-0.04841,6e-05,5.03907]
[1779736564696,36.06,77424.12,71.5,-0.04842,6e-05,5.04001]
[1779736570586,36.07,77424.02,71.5,-0.04845,6e-05,5.04209]
[1779736575621,36.07,77424.03,71.5,-0.04846,6e-05,5.0434]
[1779736581663,36.07,77424.12,71.5,-0.04848,6e-05,5.04461]
[1779736586700,36.08,77426.61,71.5,-0.04835,6e-05,5.0346]
[1779736592742,36.08,77426.63,71.5,-0.04834,6e-05,5.03193]
[1779736598784,36.09,77424.75,71.5,-0.04846,6e-05,5.04218]
[1779736599749,36.09,77424.75,71.5,-0.04846,6e-05,5.04218]
[1779736608854,36.09,77424.81,71.5,-0.04849,6e-05,5.04464]
[1779736613889,36.1,77424.75,71.5,-0.04851,6e-05,5.04626]
[1779736617919,36.1,77413.85,71.5,-0.04913,6e-05,5.09722]
[1779736623961,36.1,77409.58,71.5,-0.04938,6e-05,5.11787]
[1779736628455,36.1,77409.73,71.5,-0.04938,6e-05,5.11733]
[1779736636045,36.11,77410.3,71.5,-0.04937,6e-05,5.11645]
[1779736637009,36.11,77410.3,71.5,-0.04937,6e-05,5.11645]
[1779736641349,36.11,77419.21,71.5,-0.04888,6e-05,5.07632]
[1779736646959,36.11,77418.69,71.5,-0.04892,6e-05,5.07991]
[1779736647615,36.11,77418.69,71.5,-0.04892,6e-05,5.07991]
[1779736648126,36.11,77418.39,71.5,-0.04894,6e-05,5.08148]
[1779736654171,36.12,77417.85,71.5,-0.04895,6e-05,5.08099]
[1779736659207,36.12,77410.63,71.5,-0.04936,6e-05,5.1148]
[1779736665450,36.12,77410.6,71.5,-0.04937,6e-05,5.11542]
[1779736675319,36.12,77409.0,71.5,-0.04947,6e-05,5.12412]
[1779736680958,36.12,77409.26,71.5,-0.04946,6e-05,5.12334]
[1779736681648,36.12,77409.26,71.5,-0.04946,6e-05,5.12334]
[1779736690426,36.13,77408.24,71.5,-0.04954,6e-05,5.12915]
[1779736701681,36.13,77408.24,71.5,-0.04954,6e-05,5.12955]
[1779736712737,36.13,77408.24,71.5,-0.04955,6e-05,5.13047]
[1779736718652,36.13,77398.37,71.5,-0.05009,6e-05,5.17342]
[1779736723687,36.13,77393.32,71.5,-0.05038,6e-05,5.19694]
[1779736728722,36.13,77391.37,71.5,-0.0505,6e-05,5.20592]
[1779736733757,36.13,77390.61,71.5,-0.05054,6e-05,5.20928]
[1779736738792,36.13,77388.33,71.5,-0.05066,6e-05,5.21958]
[1779736739616,36.13,77388.33,71.5,-0.05066,6e-05,5.21958]
[1779736744834,36.13,77389.54,71.5,-0.05059,6e-05,5.21347]
[1779736749869,36.13,77395.97,71.5,-0.05022,6e-05,5.18334]
[1779736754904,36.13,77396.22,71.5,-0.0502,6e-05,5.18203]
[1779736761953,36.13,77396.51,71.5,-0.05018,6e-05,5.1805]
[1779736771485,36.13,77396.51,71.5,-0.05018,6e-05,5.18044]
[1779736777058,36.13,77397.68,71.5,-0.05007,6e-05,5.17055]
[1779736779072,36.13,77407.78,71.5,-0.0495,6e-05,5.12393]
[1779736780727,36.13,77407.78,71.5,-0.0495,6e-05,5.12393]
[1779736781110,36.13,77410.68,71.5,-0.04934,6e-05,5.1107]
[1779736787300,36.13,77419.04,71.5,-0.04888,6e-05,5.07304]
[1779736788468,36.13,77419.41,71.5,-0.04886,6e-05,5.0717]
[1779736794180,36.14,77418.41,71.5,-0.04893,6e-05,5.07736]
[1779736798207,36.14,77431.71,71.5,-0.0482,6e-05,5.01768]
[1779736803243,36.14,77432.17,71.5,-0.04819,6e-05,5.01702]
[1779736808278,36.15,77430.24,71.5,-0.04832,6e-05,5.02717]
[1779736811145,36.15,77430.36,71.5,-0.04832,6e-05,5.02716]
[1779736817341,36.15,77420.51,71.5,-0.04888,6e-05,5.07355]
[1779736819663,36.15,77420.55,71.5,-0.04888,6e-05,5.07357]
[1779736824705,36.15,77420.58,71.5,-0.04889,6e-05,5.07383]
[1779736830432,36.16,77419.85,71.5,-0.04895,6e-05,5.07921]
[1779736836473,36.16,77419.12,71.5,-0.04897,6e-05,5.07952]
[1779736837043,36.16,77419.12,71.5,-0.04897,6e-05,5.07952]
[1779736842516,36.16,77409.97,71.5,-0.0495,6e-05,5.12246]
[1779736846416,36.16,77410.31,71.5,-0.04948,6e-05,5.12116]
[1779736847138,36.16,77410.31,71.5,-0.04948,6e-05,5.12143]
[1779736852526,36.17,77410.27,71.5,-0.04949,6e-05,5.12201]
[1779736853011,36.17,77410.27,71.5,-0.04949,6e-05,5.12239]
[1779736860643,36.17,77407.89,71.5,-0.04964,6e-05,5.13435]
[1779736865678,36.17,77407.72,71.5,-0.04966,6e-05,5.13568]
[1779736870713,36.17,77407.61,71.5,-0.04967,6e-05,5.13676]
[1779736875748,36.17,77407.34,71.5,-0.04969,6e-05,5.1386]
[1779736878152,36.17,77407.24,71.5,-0.0497,6e-05,5.1393]
[1779736883804,36.18,77407.24,71.5,-0.04971,6e-05,5.14003]
[1779736889846,36.18,77407.34,71.5,-0.04971,6e-05,5.14032]
[1779736894884,36.18,77407.56,71.5,-0.04967,6e-05,5.13567]
[1779736900926,36.18,77407.63,71.5,-0.04968,6e-05,5.13617]
[1779736905960,36.18,77407.56,71.5,-0.04969,6e-05,5.13718]
[1779736907400,36.18,77407.48,71.5,-0.0497,6e-05,5.13769]
[1779736907678,36.18,77407.48,71.5,-0.0497,6e-05,5.13769]
[1779736913010,36.19,77397.14,71.5,-0.05029,6e-05,5.18594]
[1779736915680,36.19,77396.99,71.5,-0.0503,6e-05,5.1867]
[1779736916232,36.19,77397.25,71.5,-0.05029,6e-05,5.1856]
[1779736918356,36.19,77410.26,71.5,-0.04955,6e-05,5.12579]
[1779736918361,36.19,77410.26,71.5,-0.04955,6e-05,5.12579]
[1779736924530,36.19,77413.61,71.5,-0.04937,6e-05,5.11108]
[1779736926677,36.19,77413.76,71.5,-0.04937,6e-05,5.11092]
[1779736929474,36.19,77416.55,71.5,-0.04922,6e-05,5.09866]
[1779736935168,36.2,77417.79,71.5,-0.04916,6e-05,5.09441]
[1779736944232,36.2,77417.08,71.5,-0.04923,6e-05,5.09948]
[1779736948149,36.2,77417.08,71.5,-0.04923,6e-05,5.09948]
[1779736948691,36.2,77417.08,71.5,-0.04923,6e-05,5.09948]
[1779736954301,36.21,77419.35,71.5,-0.04908,6e-05,5.08679]
[1779736959336,36.21,77425.13,71.5,-0.04877,6e-05,5.06148]
[1779736964371,36.21,77433.97,71.5,-0.0483,6e-05,5.02291]
[1779736969406,36.22,77431.31,71.5,-0.04847,6e-05,5.03623]
[1779736979476,36.22,77423.46,71.5,-0.04893,6e-05,5.07456]
[1779736985518,36.23,77422.94,71.5,-0.04898,6e-05,5.07823]
[1779736990553,36.23,77422.33,71.5,-0.04903,6e-05,5.08209]
[1779736996595,36.23,77422.62,71.5,-0.04903,6e-05,5.08205]
[1779737001630,36.24,77422.78,71.5,-0.04903,6e-05,5.08238]
[1779737006665,36.24,77425.31,71.5,-0.0489,6e-05,5.07198]
[1779737011478,36.24,77425.51,71.5,-0.0489,6e-05,5.07177]
[1779737011700,36.24,77425.31,71.5,-0.04888,6e-05,5.06887]
[1779737014167,36.24,77425.32,71.5,-0.04887,6e-05,5.06837]
[1779737014523,36.24,77425.32,71.5,-0.04887,6e-05,5.06837]
[1779737019874,36.23,77425.63,71.5,-0.04883,6e-05,5.06496]
[1779737020128,36.23,77425.52,71.5,-0.04883,6e-05,5.06502]
[1779737020590,36.23,77425.52,71.5,-0.04883,6e-05,5.06502]
[1779737021332,36.23,77425.52,71.5,-0.04883,6e-05,5.06526]
[1779737021433,36.23,77425.52,71.5,-0.04883,6e-05,5.06481]
[1779737026805,36.24,77426.53,71.5,-0.04879,6e-05,5.06143]
[1779737029807,36.24,77426.08,71.5,-0.04882,6e-05,5.06397]
[1779737029829,36.24,77425.78,71.5,-0.04884,6e-05,5.06558]
[1779737035298,36.23,77425.43,71.5,-0.04884,6e-05,5.06537]
[1779737035871,36.23,77425.39,71.5,-0.04883,6e-05,5.06465]
[1779737037091,36.23,77425.39,71.5,-0.04883,6e-05,5.06465]
[1779737037885,36.23,77425.37,71.5,-0.04883,6e-05,5.06454]
[1779737041825,36.23,77425.33,71.5,-0.04881,6e-05,5.06338]
[1779737041913,36.23,77432.62,71.5,-0.0484,6e-05,5.02975]
[1779737042423,36.23,77432.62,71.5,-0.0484,6e-05,5.02975]
[1779737042920,36.23,77433.85,71.5,-0.04834,6e-05,5.02447]
[1779737047386,36.22,77434.67,71.5,-0.04827,6e-05,5.01922]
[1779737051793,36.22,77435.88,71.5,-0.04819,6e-05,5.01224]
[1779737051851,36.22,77435.88,71.5,-0.04819,6e-05,5.01224]
[1779737051878,36.22,77435.88,71.5,-0.04819,6e-05,5.01224]
[1779737053806,36.22,77437.48,71.5,-0.04809,6e-05,5.00424]
[1779737053861,36.22,77437.48,71.5,-0.04809,6e-05,5.00424]
[1779737061925,36.21,77439.81,71.5,-0.04793,6e-05,4.99083]
[1779737062512,36.21,77440.18,71.5,-0.0479,5e-05,4.98881]
[1779737068095,36.2,77441.36,71.5,-0.04781,5e-05,4.98145]
[1779737073463,36.2,77443.51,71.5,-0.04764,5e-05,4.9662]
[1779737073913,36.2,77443.51,71.5,-0.04764,5e-05,4.9662]
[1779737080179,36.19,77441.39,71.5,-0.04773,5e-05,4.9733]
[1779737087228,36.19,77443.52,71.5,-0.04759,5e-05,4.96151]
[1779737091334,36.19,77443.52,71.5,-0.04759,5e-05,4.96151]
[1779737097298,36.18,77443.36,71.5,-0.04756,5e-05,4.95931]
[1779737104348,36.17,77437.14,71.5,-0.04788,6e-05,4.98528]
[1779737108339,36.17,77439.18,71.5,-0.04775,5e-05,4.97508]
[1779737117439,36.16,77438.41,71.5,-0.04776,5e-05,4.97547]
[1779737123481,36.16,77438.88,71.5,-0.04771,5e-05,4.97154]
[1779737125362,36.16,77438.91,71.5,-0.04771,5e-05,4.97111]
[1779737131537,36.15,77438.51,71.5,-0.04766,5e-05,4.96633]
[1779737141607,36.14,77438.2,71.5,-0.04765,5e-05,4.96491]
[1779737142373,36.14,77438.2,71.5,-0.04765,5e-05,4.96491]
[1779737153016,36.14,77438.34,71.5,-0.04762,5e-05,4.96289]
[1779737153117,36.14,77438.34,71.5,-0.04762,5e-05,4.96289]
[1779737159733,36.13,77435.07,71.5,-0.04776,6e-05,4.97403]
[1779737164767,36.13,77435.2,71.5,-0.04773,5e-05,4.97195]
[1779737167898,36.13,77435.05,71.5,-0.04774,5e-05,4.97232]
[1779737174838,36.12,77434.03,71.5,-0.04776,6e-05,4.97416]
[1779737179873,36.11,77433.68,71.5,-0.04776,6e-05,4.97418]
[1779737184913,36.11,77431.43,71.5,-0.04788,6e-05,4.98374]
[1779737194985,36.1,77431.49,71.5,-0.04779,6e-05,4.97501]
[1779737205059,36.09,77431.31,71.5,-0.04776,6e-05,4.97273]
[1779737210094,36.09,77431.33,71.5,-0.04774,6e-05,4.97112]
[1779737215129,36.08,77431.09,71.5,-0.04773,6e-05,4.97072]
[1779737218280,36.08,77431.19,71.5,-0.04772,6e-05,4.96967]
[1779737218655,36.08,77431.14,71.5,-0.04772,6e-05,4.9696]
[1779737219157,36.08,77422.29,71.5,-0.04821,6e-05,5.00948]
[1779737219521,36.08,77422.29,71.5,-0.04821,6e-05,5.00948]
[1779737221482,36.08,77420.66,71.5,-0.0483,6e-05,5.01722]
[1779737221803,36.08,77420.66,71.5,-0.0483,6e-05,5.01722]
[1779737223309,36.08,77420.69,71.5,-0.04831,6e-05,5.01772]
[1779737232247,36.09,77423.02,71.5,-0.04821,6e-05,5.01015]
[1779737235461,36.09,77423.02,71.5,-0.04821,6e-05,5.01015]
[1779737235772,36.09,77423.02,71.5,-0.04821,6e-05,5.01015]
[1779737242318,36.1,77423.04,71.5,-0.04825,6e-05,5.01345]
[1779737242793,36.1,77423.04,71.5,-0.04825,6e-05,5.01345]
[1779737248710,36.1,77423.02,71.5,-0.04826,6e-05,5.01389]
[1779737249027,36.1,77423.02,71.5,-0.04826,6e-05,5.01389]
[1779737249038,36.1,77423.02,71.5,-0.04826,6e-05,5.01389]
[1779737249242,36.1,77423.02,71.5,-0.04826,6e-05,5.01389]
[1779737254401,36.11,77423.82,71.5,-0.0482,6e-05,5.00775]
[1779737257391,36.11,77423.82,71.5,-0.0482,6e-05,5.00775]
[1779737257400,36.11,77423.82,71.5,-0.0482,6e-05,5.00775]
[1779737257423,36.11,77427.93,71.5,-0.04798,6e-05,4.99014]
[1779737261484,36.11,77435.61,71.5,-0.04755,5e-05,4.95454]
[1779737263687,36.11,77436.79,71.5,-0.04748,5e-05,4.9487]
[1779737267982,36.1,77437.62,71.5,-0.04742,5e-05,4.94394]
[1779737274546,36.1,77437.71,71.5,-0.04739,5e-05,4.94146]
[1779737278507,36.1,77437.87,71.5,-0.04738,5e-05,4.9402]
[1779737283610,36.09,77437.57,71.5,-0.04737,5e-05,4.93972]
[1779737290660,36.09,77437.27,71.5,-0.04737,5e-05,4.9392]
[1779737291960,36.09,77437.27,71.5,-0.04737,5e-05,4.9392]
[1779737292835,36.09,77437.34,71.5,-0.04735,5e-05,4.93834]
[1779737297989,36.08,77437.96,71.5,-0.04731,5e-05,4.93447]
[1779737304024,36.08,77438.2,71.5,-0.04727,5e-05,4.93152]
[1779737309792,36.07,77438.49,71.5,-0.04723,5e-05,4.92837]
[1779737314828,36.07,77438.3,71.5,-0.04719,5e-05,4.92368]
[1779737320870,36.06,77438.46,71.5,-0.04716,5e-05,4.9214]
[1779737327988,36.06,77438.5,71.5,-0.04716,5e-05,4.9207]
[1779737331957,36.06,77432.92,71.5,-0.04744,5e-05,4.94372]
[1779737332026,36.06,77432.92,71.5,-0.04743,5e-05,4.94342]
[1779737335037,36.06,77433.01,71.5,-0.04743,5e-05,4.94314]
[1779737341432,36.06,77432.62,71.5,-0.04745,5e-05,4.94523]
[1779737344132,36.06,77433.47,71.5,-0.04741,5e-05,4.94167]
[1779737344290,36.06,77433.47,71.5,-0.04741,5e-05,4.94167]
[1779737344342,36.06,77433.51,71.5,-0.04741,5e-05,4.94157]
[1779737353337,36.06,77434.12,71.5,-0.04736,5e-05,4.93772]
[1779737358222,36.05,77434.12,71.5,-0.04735,5e-05,4.93637]
[1779737362030,36.05,77434.12,71.5,-0.04733,5e-05,4.93504]
[1779737367199,36.04,77437.79,71.5,-0.0471,5e-05,4.91626]
[1779737372234,36.04,77445.53,71.5,-0.04663,5e-05,4.87614]
[1779737373277,36.04,77445.53,71.5,-0.04663,5e-05,4.87614]
[1779737373441,36.04,77445.53,71.5,-0.04663,5e-05,4.87614]
[1779737373306,36.04,77447.29,71.5,-0.04654,5e-05,4.86809]
[1779737373705,36.04,77447.29,71.5,-0.04654,5e-05,4.86809]
[1779737374298,36.04,77447.29,71.5,-0.04654,5e-05,4.86809]
[1779737374435,36.04,77447.29,71.5,-0.04654,5e-05,4.86809]
[1779737374446,36.04,77447.29,71.5,-0.04654,5e-05,4.86809]
[1779737374399,36.04,77451.19,71.5,-0.04632,5e-05,4.85049]
[1779737375027,36.04,77451.19,71.5,-0.04632,5e-05,4.85049]
[1779737375140,36.04,77451.19,71.5,-0.04632,5e-05,4.85049]
[1779737375265,36.04,77451.67,71.5,-0.0463,5e-05,4.84822]
[1779737375985,36.04,77451.67,71.5,-0.0463,5e-05,4.84822]
[1779737376268,36.04,77451.71,71.5,-0.04629,5e-05,4.84737]
[1779737376553,36.04,77451.71,71.5,-0.04629,5e-05,4.84737]
[1779737377275,36.04,77452.74,71.5,-0.04622,5e-05,4.84211]
[1779737382504,36.03,77453.45,71.5,-0.04616,5e-05,4.83699]
[1779737382782,36.03,77453.45,71.5,-0.04616,5e-05,4.83699]
[1779737385207,36.02,77454.87,71.5,-0.04606,5e-05,4.82862]
[1779737391377,36.01,77454.6,71.5,-0.04602,5e-05,4.82549]
[1779737394147,36.01,77453.39,71.5,-0.04607,5e-05,4.82966]
[1779737399789,36.0,77453.58,71.5,-0.04604,5e-05,4.82699]
[1779737405479,35.99,77448.38,71.5,-0.04626,5e-05,4.84476]
[1779737414545,35.98,77452.39,71.5,-0.04598,5e-05,4.82141]
[1779737419580,35.97,77460.36,71.5,-0.04552,5e-05,4.78339]
[1779737423423,35.97,77451.65,71.5,-0.04597,5e-05,4.82107]
[1779737427238,35.96,77443.15,71.5,-0.04641,5e-05,4.8569]
[1779737427339,35.96,77439.03,71.5,-0.04661,5e-05,4.87425]
[1779737432671,35.96,77439.51,71.5,-0.04655,5e-05,4.86731]
[1779737437706,35.95,77436.0,71.5,-0.04673,5e-05,4.88256]
[1779737442741,35.95,77437.75,71.5,-0.04663,5e-05,4.87413]
[1779737452274,35.95,77437.68,71.5,-0.04663,5e-05,4.87433]
[1779737453136,35.95,77437.68,71.5,-0.04662,5e-05,4.87332]
[1779737453299,35.95,77437.68,71.5,-0.04662,5e-05,4.87332]
[1779737462885,35.95,77434.33,71.5,-0.04679,5e-05,4.88738]
[1779737467920,35.95,77432.61,71.5,-0.04687,5e-05,4.8943]
[1779737472955,35.94,77432.64,71.5,-0.04686,5e-05,4.89345]
[1779737480005,35.94,77432.38,71.5,-0.04686,5e-05,4.89365]
[1779737483025,35.94,77421.47,71.5,-0.04746,6e-05,4.94247]
[1779737488060,35.94,77421.22,71.5,-0.04746,6e-05,4.94256]
[1779737497123,35.93,77420.29,71.5,-0.04745,6e-05,4.94084]
[1779737503165,35.93,77420.11,71.5,-0.04745,6e-05,4.94065]
[1779737506207,35.93,77420.11,71.5,-0.04745,6e-05,4.94065]
[1779737507611,35.93,77414.37,71.5,-0.04776,6e-05,4.96607]
[1779737508089,35.93,77414.37,71.5,-0.04776,6e-05,4.96607]
[1779737513235,35.93,77413.96,71.5,-0.04778,6e-05,4.96739]
[1779737519277,35.92,77413.84,71.5,-0.04777,6e-05,4.96671]
[1779737524312,35.92,77416.8,71.5,-0.04759,6e-05,4.95231]
[1779737529347,35.92,77414.01,71.5,-0.04773,6e-05,4.96403]
[1779737534382,35.91,77410.33,71.5,-0.04792,6e-05,4.97954]
[1779737541431,35.91,77410.48,71.5,-0.04789,6e-05,4.97707]
[1779737546466,35.91,77410.69,71.5,-0.04787,6e-05,4.97487]
[1779737549249,35.91,77410.69,71.5,-0.04787,6e-05,4.97487]
[1779737549453,35.91,77410.69,71.5,-0.04787,6e-05,4.97487]
[1779737557543,35.9,77410.63,71.5,-0.0478,6e-05,4.96819]
[1779737562578,35.9,77410.64,71.5,-0.04779,6e-05,4.96693]
[1779737571641,35.89,77410.54,71.5,-0.04777,6e-05,4.96524]
[1779737581712,35.88,77410.52,71.5,-0.04774,6e-05,4.96296]
[1779737588760,35.88,77413.76,71.5,-0.04754,6e-05,4.94671]
[1779737593796,35.88,77414.07,71.5,-0.04751,6e-05,4.94426]
[1779737596789,35.88,77414.04,71.5,-0.04751,6e-05,4.94419]
[1779737597535,35.88,77414.04,71.5,-0.04751,6e-05,4.94419]
[1779737597541,35.88,77410.46,71.5,-0.0477,6e-05,4.96018]
[1779737598831,35.88,77398.67,71.5,-0.04837,6e-05,5.01446]
[1779737603866,35.88,77396.9,71.5,-0.04849,6e-05,5.02433]
[1779737608633,35.89,77395.66,71.5,-0.04857,6e-05,5.03108]
[1779737608722,35.89,77394.33,71.5,-0.04865,6e-05,5.03787]
[1779737614943,35.89,77392.16,71.5,-0.04876,6e-05,5.0455]
[1779737619297,35.89,77389.05,71.5,-0.04895,6e-05,5.06077]
[1779737625014,35.9,77389.96,71.5,-0.04892,6e-05,5.05863]
[1779737630049,35.9,77389.8,71.5,-0.04895,6e-05,5.06084]
[1779737637282,35.91,77389.73,71.5,-0.04896,6e-05,5.06174]
[1779737638708,35.91,77388.25,71.5,-0.04906,6e-05,5.07029]
[1779737638629,35.91,77370.35,71.5,-0.05009,6e-05,5.15358]
[1779737639916,35.91,77368.37,71.5,-0.05021,6e-05,5.16281]
[1779737640687,35.91,77368.37,71.5,-0.05021,6e-05,5.16281]
[1779737640920,35.91,77370.72,71.5,-0.05007,6e-05,5.15199]
[1779737645125,35.91,77381.58,71.5,-0.04946,6e-05,5.10221]
[1779737651082,35.92,77387.96,71.5,-0.04911,6e-05,5.07437]
[1779737657305,35.92,77392.41,71.5,-0.04889,6e-05,5.05588]
[1779737662340,35.93,77391.76,71.5,-0.04894,6e-05,5.06035]
[1779737667550,35.93,77391.84,71.5,-0.04895,6e-05,5.06083]
[1779737667589,35.93,77391.84,71.5,-0.04895,6e-05,5.06083]
[1779737676671,35.93,77391.8,71.5,-0.04894,6e-05,5.0587]
[1779737682480,35.94,77391.84,71.5,-0.04897,6e-05,5.06135]
[1779737685674,35.94,77391.84,71.5,-0.04897,6e-05,5.06135]
[1779737691121,35.95,77385.92,71.5,-0.04932,6e-05,5.09048]
[1779737691524,35.95,77385.92,71.5,-0.04932,6e-05,5.09048]
[1779737693513,35.95,77377.11,71.5,-0.04984,6e-05,5.13195]
[1779737698592,35.95,77369.98,71.5,-0.05026,6e-05,5.166]
[1779737703647,35.95,77363.37,71.5,-0.05065,6e-05,5.19747]
[1779737704711,35.95,77363.37,71.5,-0.05065,6e-05,5.19747]
[1779737704792,35.95,77347.31,71.5,-0.05159,6e-05,5.27308]
[1779737704825,35.95,77347.31,71.5,-0.05159,6e-05,5.27308]
[1779737705985,35.95,77347.71,71.5,-0.05156,6e-05,5.27114]
[1779737706470,35.95,77347.71,71.5,-0.05156,6e-05,5.27114]
[1779737708307,35.95,77341.98,71.5,-0.0519,6e-05,5.29813]
[1779737712256,35.95,77340.67,71.5,-0.05197,6e-05,5.30391]
[1779737717725,35.95,77337.52,71.5,-0.05215,6e-05,5.318]
[1779737722762,35.95,77336.59,71.5,-0.0522,6e-05,5.32159]
[1779737727797,35.94,77346.45,71.5,-0.0516,6e-05,5.27404]
[1779737728194,35.94,77346.45,71.5,-0.0516,6e-05,5.27404]
[1779737733572,35.94,77348.13,71.5,-0.05146,6e-05,5.26136]
[1779737735501,35.94,77349.9,71.5,-0.05135,6e-05,5.25279]
[1779737740888,35.94,77342.58,71.5,-0.05177,6e-05,5.28671]
[1779737746844,35.94,77342.26,71.5,-0.05179,6e-05,5.28764]
[1779737751967,35.94,77344.28,71.5,-0.05166,6e-05,5.27733]
[1779737753319,35.94,77344.28,71.5,-0.05166,6e-05,5.27733]
[1779737753827,35.94,77344.28,71.5,-0.05166,6e-05,5.27733]
[1779737756224,35.94,77353.04,71.5,-0.05114,6e-05,5.23583]
[1779737758183,35.94,77353.97,71.5,-0.05108,6e-05,5.23138]
[1779737764683,35.94,77353.87,71.5,-0.05109,6e-05,5.23164]
[1779737770094,35.93,77356.36,71.5,-0.05094,6e-05,5.21973]
[1779737775095,35.93,77356.13,71.5,-0.05095,6e-05,5.2207]
[1779737780258,35.93,77356.02,71.5,-0.05096,6e-05,5.22103]
[1779737786258,35.93,77356.22,71.5,-0.05094,6e-05,5.21992]
[1779737791284,35.93,77355.89,71.5,-0.05096,6e-05,5.22125]
[1779737792064,35.93,77355.73,71.5,-0.05093,6e-05,5.21761]
[1779737797287,35.93,77341.91,71.5,-0.05173,6e-05,5.28217]
[1779737802318,35.93,77340.09,71.5,-0.05183,6e-05,5.29013]
[1779737803840,35.93,77340.09,71.5,-0.05183,6e-05,5.29013]
[1779737804594,35.93,77340.32,71.5,-0.05182,6e-05,5.2889]
[1779737810375,35.93,77339.12,71.5,-0.05188,6e-05,5.29361]
[1779737816417,35.92,77336.89,71.5,-0.052,6e-05,5.30323]
[1779737820630,35.92,77337.97,71.5,-0.05193,6e-05,5.29762]
[1779737826113,35.92,77338.13,71.5,-0.05191,6e-05,5.29615]
[1779737831524,35.92,77340.17,71.5,-0.05178,6e-05,5.2856]
[1779737836559,35.92,77342.17,71.5,-0.05165,6e-05,5.27562]
[1779737841120,35.92,77342.3,71.5,-0.05164,6e-05,5.27467]
[1779737846628,35.92,77345.78,71.5,-0.05143,6e-05,5.25786]
[1779737848182,35.92,77345.05,71.5,-0.05147,6e-05,5.26126]
[1779737849458,35.92,77345.58,71.5,-0.05144,6e-05,5.2587]
[1779737849990,35.92,77345.55,71.5,-0.05144,6e-05,5.25879]
[1779737855692,35.91,77345.6,71.5,-0.0514,6e-05,5.25391]
[1779737859447,35.91,77351.54,71.5,-0.05105,6e-05,5.2258]
[1779737864754,35.91,77353.66,71.5,-0.05092,6e-05,5.21592]
[1779737869791,35.91,77351.7,71.5,-0.05104,6e-05,5.22514]
[1779737874831,35.91,77351.55,71.5,-0.05105,6e-05,5.22583]
[1779737879866,35.91,77352.34,71.5,-0.051,6e-05,5.2221]
[1779737885908,35.91,77343.66,71.5,-0.05151,6e-05,5.26292]
[1779737886041,35.91,77343.66,71.5,-0.05151,6e-05,5.26292]
[1779737890740,35.91,77337.94,71.5,-0.05184,6e-05,5.28962]
[1779737895978,35.91,77336.73,71.5,-0.05191,6e-05,5.29481]
[1779737901013,35.91,77337.74,71.5,-0.05184,6e-05,5.28951]
[1779737902971,35.91,77337.74,71.5,-0.05184,6e-05,5.28951]
[1779737903228,35.91,77336.74,71.5,-0.0519,6e-05,5.29416]
[1779737910078,35.91,77336.82,71.5,-0.05189,6e-05,5.29295]
[1779737915114,35.91,77334.15,71.5,-0.052,6e-05,5.30064]
[1779737920149,35.9,77333.87,71.5,-0.05201,6e-05,5.3013]
[1779737926191,35.9,77333.13,71.5,-0.05204,6e-05,5.30394]
[1779737932234,35.9,77332.69,71.5,-0.05205,6e-05,5.30509]
[1779737937270,35.9,77332.87,71.5,-0.05203,6e-05,5.30343]
[1779737942305,35.9,77330.95,71.5,-0.05214,6e-05,5.31174]
[1779737947340,35.89,77330.27,71.5,-0.05217,6e-05,5.31408]
[1779737952375,35.89,77330.55,71.5,-0.05214,6e-05,5.31184]
[1779737958417,35.89,77330.69,71.5,-0.05212,6e-05,5.30995]
[1779737963453,35.89,77329.31,71.5,-0.05219,6e-05,5.31563]
[1779737968543,35.88,77324.01,71.5,-0.0525,6e-05,5.34012]
[1779737969947,35.88,77322.26,71.5,-0.0526,6e-05,5.34825]
[1779737970018,35.88,77309.55,71.5,-0.05336,6e-05,5.40897]
[1779737970306,35.88,77309.55,71.5,-0.05336,6e-05,5.40897]
[1779737973712,35.88,77310.02,71.5,-0.05328,6e-05,5.4013]
[1779737977560,35.88,77298.3,71.5,-0.05398,6e-05,5.45611]
[1779737979081,35.87,77297.91,71.5,-0.05399,6e-05,5.4576]
[1779737979083,35.87,77297.91,71.5,-0.05399,6e-05,5.4576]
[1779737984871,35.87,77299.29,71.5,-0.05389,6e-05,5.44896]
[1779737990651,35.86,77305.4,71.5,-0.05348,6e-05,5.41698]
[1779737991094,35.86,77305.4,71.5,-0.05348,6e-05,5.41698]
[1779737996693,35.86,77303.59,71.5,-0.05357,6e-05,5.42366]
[1779738001728,35.85,77301.61,71.5,-0.05366,6e-05,5.43136]
[1779738006764,35.85,77303.69,71.5,-0.05352,6e-05,5.41959]
[1779738011038,35.85,77303.58,71.5,-0.05351,6e-05,5.4191]
[1779738011061,35.84,77292.79,71.5,-0.05417,6e-05,5.47097]
[1779738016835,35.84,77293.31,71.5,-0.0541,6e-05,5.46597]
[1779738022878,35.83,77292.26,71.5,-0.05414,6e-05,5.46876]
[1779738028920,35.83,77292.06,71.5,-0.05412,6e-05,5.46752]
[1779738033955,35.82,77292.47,71.5,-0.05404,6e-05,5.45934]
[1779738038990,35.82,77292.0,71.5,-0.05405,6e-05,5.45994]
[1779738044025,35.81,77290.38,71.5,-0.05412,6e-05,5.46607]
[1779738049060,35.81,77294.36,71.5,-0.05386,6e-05,5.44509]
[1779738053833,35.81,77295.18,71.5,-0.05379,6e-05,5.43984]
[1779738055931,35.8,77298.72,71.5,-0.05357,6e-05,5.42211]
[1779738061148,35.8,77299.79,71.5,-0.05348,6e-05,5.41521]
[1779738066183,35.8,77300.52,71.5,-0.05342,6e-05,5.41024]
[1779738073721,35.79,77301.66,71.5,-0.05333,6e-05,5.40359]
[1779738074291,35.79,77301.66,71.5,-0.05332,6e-05,5.40245]
[1779738082115,35.79,77291.19,71.5,-0.05394,6e-05,5.45169]
[1779738088342,35.78,77292.11,71.5,-0.05384,6e-05,5.4436]
[1779738090344,35.78,77292.5,71.5,-0.05381,6e-05,5.44136]
[1779738095392,35.77,77301.26,71.5,-0.05321,6e-05,5.39255]
[1779738100434,35.77,77302.45,71.5,-0.05312,6e-05,5.38545]
[1779738105469,35.76,77309.17,71.5,-0.0527,6e-05,5.35184]
[1779738107776,35.76,77310.4,71.5,-0.05262,6e-05,5.34572]
[1779738114532,35.76,77309.45,71.5,-0.05266,6e-05,5.34872]
[1779738119567,35.76,77309.49,71.5,-0.05264,6e-05,5.34736]
[1779738124602,35.75,77309.16,71.5,-0.05265,6e-05,5.34797]
[1779738129637,35.75,77311.96,71.5,-0.05247,6e-05,5.33365]
[1779738134672,35.75,77312.44,71.5,-0.05243,6e-05,5.33054]
[1779738139707,35.75,77312.78,71.5,-0.0524,6e-05,5.32812]
[1779738143908,35.75,77312.9,71.5,-0.05239,6e-05,5.32724]
[1779738145963,35.75,77313.33,71.5,-0.05236,6e-05,5.32472]
[1779738149996,35.74,77313.18,71.5,-0.05236,6e-05,5.32484]
[1779738155819,35.74,77313.26,71.5,-0.0523,6e-05,5.31902]
[1779738160854,35.74,77312.91,71.5,-0.05232,6e-05,5.32]
[1779738164906,35.74,77315.18,71.5,-0.05217,6e-05,5.30873]
[1779738165376,35.74,77317.37,71.5,-0.05204,6e-05,5.29815]
[1779738166555,35.74,77327.12,71.5,-0.05146,6e-05,5.25162]
[1779738171942,35.74,77328.54,71.5,-0.05137,6e-05,5.24471]
[1779738174746,35.74,77328.03,71.5,-0.0514,6e-05,5.24707]
[1779738179998,35.74,77336.64,71.5,-0.05089,6e-05,5.20615]
[1779738185033,35.74,77335.29,71.5,-0.05097,6e-05,5.21264]
[1779738190068,35.74,77335.76,71.5,-0.05095,6e-05,5.21041]
[1779738195103,35.74,77336.12,71.5,-0.05092,6e-05,5.2087]
[1779738196461,35.74,77338.7,71.5,-0.05077,6e-05,5.19653]
[1779738200859,35.74,77337.94,71.5,-0.05082,6e-05,5.20022]
[1779738201685,35.74,77339.26,71.5,-0.05074,6e-05,5.19402]
[1779738205951,35.74,77339.62,71.5,-0.05072,6e-05,5.19249]
[1779738211218,35.74,77340.79,71.5,-0.05062,6e-05,5.18294]
[1779738216253,35.74,77342.19,71.5,-0.05054,6e-05,5.17671]
[1779738219739,35.74,77345.69,71.5,-0.05034,6e-05,5.1605]
[1779738226323,35.74,77349.07,71.5,-0.05015,6e-05,5.14549]
[1779738231358,35.74,77348.41,71.5,-0.0502,6e-05,5.14917]
[1779738237400,35.75,77349.11,71.5,-0.05017,6e-05,5.14656]
[1779738242437,35.75,77348.59,71.5,-0.0502,6e-05,5.14956]
[1779738249486,35.75,77348.18,71.5,-0.05024,6e-05,5.15219]
[1779738259556,35.75,77348.39,71.5,-0.05024,6e-05,5.15221]
[1779738264591,35.75,77348.39,71.5,-0.05024,6e-05,5.15269]
[1779738270633,35.75,77348.46,71.5,-0.05024,6e-05,5.15293]
[1779738275668,35.76,77348.8,71.5,-0.05019,6e-05,5.14748]
[1779738280703,35.76,77348.77,71.5,-0.0502,6e-05,5.14812]
[1779738286351,35.76,77348.73,71.5,-0.05021,6e-05,5.1486]
[1779738291781,35.76,77348.67,71.5,-0.05022,6e-05,5.14974]
[1779738296815,35.76,77348.78,71.5,-0.05022,6e-05,5.1497]
[1779738301851,35.76,77349.59,71.5,-0.05018,6e-05,5.14637]
[1779738306887,35.76,77350.78,71.5,-0.05012,6e-05,5.14132]
[1779738311922,35.77,77352.06,71.5,-0.05005,6e-05,5.1359]
[1779738316957,35.77,77353.88,71.5,-0.04995,6e-05,5.128]
[1779738322999,35.77,77351.81,71.5,-0.05008,6e-05,5.1384]
[1779738326817,35.77,77351.73,71.5,-0.05009,6e-05,5.1391]
[1779738326923,35.77,77351.73,71.5,-0.05009,6e-05,5.1391]
[1779738332360,35.77,77354.0,71.5,-0.04992,6e-05,5.12474]
[1779738333050,35.77,77354.37,71.5,-0.0499,6e-05,5.12314]
[1779738333207,35.77,77354.37,71.5,-0.0499,6e-05,5.12314]
[1779738333219,35.77,77361.13,71.5,-0.04952,6e-05,5.09176]
[1779738335396,35.77,77364.49,71.5,-0.04932,6e-05,5.07564]
[1779738336197,35.77,77365.09,71.5,-0.04928,6e-05,5.07238]
[1779738338450,35.77,77366.11,71.5,-0.04921,6e-05,5.0667]
[1779738348185,35.75,77370.77,71.5,-0.04888,6e-05,5.04025]
[1779738353280,35.75,77371.83,71.5,-0.04881,6e-05,5.03404]
[1779738354406,35.75,77374.48,71.5,-0.04865,6e-05,5.02094]
[1779738354445,35.75,77375.67,71.5,-0.04857,6e-05,5.01504]
[1779738356324,35.74,77375.01,71.5,-0.0486,6e-05,5.01716]
[1779738358828,35.74,77371.93,71.5,-0.04874,6e-05,5.02856]
[1779738359262,35.73,77372.06,71.5,-0.04872,6e-05,5.02701]
[1779738362269,35.73,77372.06,71.5,-0.04872,6e-05,5.02701]
[1779738368330,35.73,77372.19,71.5,-0.04869,6e-05,5.02438]
[1779738374367,35.72,77364.34,71.5,-0.04909,6e-05,5.05675]
[1779738374590,35.72,77364.34,71.5,-0.04909,6e-05,5.05675]
[1779738377992,35.72,77355.83,71.5,-0.04956,6e-05,5.09489]
[1779738383430,35.71,77353.21,71.5,-0.04967,6e-05,5.10405]
[1779738388465,35.7,77358.84,71.5,-0.04932,6e-05,5.07532]
[1779738394507,35.69,77358.16,71.5,-0.04929,6e-05,5.07139]
[1779738399544,35.69,77358.15,71.5,-0.04926,6e-05,5.06913]
[1779738404579,35.68,77358.34,71.5,-0.04922,6e-05,5.06595]
[1779738409614,35.68,77359.19,71.5,-0.04914,6e-05,5.05974]
[1779738415489,35.67,77354.48,71.5,-0.04939,6e-05,5.0798]
[1779738423107,35.66,77354.14,71.5,-0.04937,6e-05,5.07815]
[1779738427398,35.66,77354.29,71.5,-0.04933,6e-05,5.07521]
[1779738434789,35.65,77354.42,71.5,-0.04928,6e-05,5.07076]
[1779738439308,35.64,77354.48,71.5,-0.04926,6e-05,5.06924]
[1779738450436,35.64,77354.34,71.5,-0.04925,6e-05,5.06828]
[1779738450514,35.64,77354.34,71.5,-0.04925,6e-05,5.06828]
[1779738455937,35.62,77355.73,71.5,-0.04906,6e-05,5.05167]
[1779738465000,35.62,77356.5,71.5,-0.04898,6e-05,5.04486]
[1779738473056,35.61,77356.57,71.5,-0.04894,6e-05,5.04178]
[1779738482119,35.6,77356.57,71.5,-0.0489,6e-05,5.0386]
[1779738487154,35.6,77356.57,71.5,-0.04888,6e-05,5.03678]
[1779738492189,35.59,77351.8,71.5,-0.04913,6e-05,5.05706]
[1779738498231,35.58,77351.79,71.5,-0.0491,6e-05,5.05464]
[1779738500593,35.58,77355.7,71.5,-0.04887,6e-05,5.03604]
[1779738500606,35.58,77355.93,71.5,-0.04885,6e-05,5.0346]
[1779738502390,35.58,77356.01,71.5,-0.04885,6e-05,5.03455]
[1779738502491,35.58,77356.06,71.5,-0.04885,6e-05,5.03464]
[1779738508170,35.58,77356.1,71.5,-0.04885,6e-05,5.03408]
[1779738508214,35.58,77356.1,71.5,-0.04882,6e-05,5.03221]
[1779738508635,35.58,77356.1,71.5,-0.04882,6e-05,5.03221]
[1779738513966,35.58,77356.8,71.5,-0.04877,6e-05,5.02629]
[1779738514102,35.58,77356.8,71.5,-0.04877,6e-05,5.02629]
[1779738516049,35.58,77356.8,71.5,-0.04877,6e-05,5.02662]
[1779738516255,35.58,77356.8,71.5,-0.04877,6e-05,5.02662]
[1779738516262,35.58,77356.8,71.5,-0.04878,6e-05,5.02728]
[1779738517384,35.58,77356.8,71.5,-0.04878,6e-05,5.02728]
[1779738517485,35.58,77355.96,71.5,-0.04882,6e-05,5.03081]
[1779738517710,35.58,77355.96,71.5,-0.04882,6e-05,5.03081]
[1779738518300,35.58,77355.96,71.5,-0.04882,6e-05,5.03081]
[1779738518371,35.58,77355.95,71.5,-0.04882,6e-05,5.03048]
[1779738524413,35.58,77355.99,71.5,-0.04879,6e-05,5.02807]
[1779738529448,35.57,77358.24,71.5,-0.04864,6e-05,5.0158]
[1779738534482,35.57,77358.33,71.5,-0.04861,6e-05,5.01366]
[1779738539518,35.56,77358.21,71.5,-0.0486,6e-05,5.01251]
[1779738544553,35.56,77356.7,71.5,-0.04866,6e-05,5.01779]
[1779738549591,35.55,77350.0,71.5,-0.04902,6e-05,5.04705]
[1779738549734,35.55,77350.0,71.5,-0.04902,6e-05,5.04705]
[1779738550598,35.55,77346.43,71.5,-0.04923,6e-05,5.064]
[1779738557648,35.56,77349.66,71.5,-0.04907,6e-05,5.05074]
[1779738562703,35.56,77351.94,71.5,-0.04895,6e-05,5.04127]
[1779738562738,35.56,77351.96,71.5,-0.04895,6e-05,5.04147]
[1779738563435,35.56,77351.96,71.5,-0.04895,6e-05,5.04147]
[1779738563690,35.56,77362.24,71.5,-0.04836,6e-05,4.99335]
[1779738566470,35.56,77362.07,71.5,-0.04838,6e-05,4.9945]
[1779738566512,35.56,77361.97,71.5,-0.04839,6e-05,4.99569]
[1779738571746,35.56,77362.56,71.5,-0.0483,6e-05,4.98703]
[1779738577031,35.56,77363.15,71.5,-0.04826,6e-05,4.98366]
[1779738577049,35.56,77363.15,71.5,-0.04826,6e-05,4.98366]
[1779738582483,35.55,77363.17,71.5,-0.04824,6e-05,4.982]
[1779738582570,35.55,77363.17,71.5,-0.04824,6e-05,4.982]
[1779738582629,35.55,77363.17,71.5,-0.04824,6e-05,4.982]
[1779738582687,35.55,77363.17,71.5,-0.04824,6e-05,4.982]
[1779738582797,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738582819,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738582894,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738582934,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738582975,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738583476,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738583548,35.55,77361.79,71.5,-0.0483,6e-05,4.98715]
[1779738583914,35.55,77363.21,71.5,-0.04822,6e-05,4.98029]
[1779738584092,35.55,77363.21,71.5,-0.04822,6e-05,4.98029]
[1779738584484,35.55,77363.21,71.5,-0.04822,6e-05,4.98029]
[1779738584601,35.55,77363.21,71.5,-0.04822,6e-05,4.98029]
[1779738585999,35.55,77363.19,71.5,-0.04822,6e-05,4.98009]
[1779738586998,35.55,77363.19,71.5,-0.04821,6e-05,4.97979]
[1779738593020,35.54,77363.54,71.5,-0.04817,6e-05,4.97639]
[1779738594329,35.54,77363.66,71.5,-0.04816,6e-05,4.97553]
[1779738594341,35.54,77363.66,71.5,-0.04816,6e-05,4.97553]
[1779738594378,35.54,77363.66,71.5,-0.04816,6e-05,4.97553]
[1779738599942,35.54,77366.16,71.5,-0.04799,6e-05,4.962]
[1779738600765,35.54,77366.16,71.5,-0.04799,6e-05,4.962]
[1779738601311,35.54,77366.16,71.5,-0.04799,6e-05,4.962]
[1779738601864,35.54,77366.19,71.5,-0.04799,6e-05,4.9613]
[1779738607188,35.53,77366.41,71.5,-0.04796,6e-05,4.95917]
[1779738607583,35.53,77366.41,71.5,-0.04796,6e-05,4.95917]
[1779738612724,35.53,77364.37,71.5,-0.04806,6e-05,4.96713]
[1779738613033,35.53,77366.42,71.5,-0.04793,6e-05,4.95709]
[1779738614141,35.53,77366.42,71.5,-0.04793,6e-05,4.95709]
[1779738615305,35.52,77369.47,71.5,-0.04774,6e-05,4.94142]
[1779738617684,35.52,77369.42,71.5,-0.04774,6e-05,4.94086]
[1779738621090,35.51,77384.92,71.5,-0.04682,6e-05,4.86604]
[1779738626125,35.5,77385.6,71.5,-0.04674,6e-05,4.85889]
[1779738627323,35.5,77385.6,71.5,-0.04674,6e-05,4.85889]
[1779738627788,35.5,77385.6,71.5,-0.04673,6e-05,4.85823]
[1779738633174,35.44,77385.8,71.5,-0.04643,6e-05,4.83201]
[1779738638209,35.44,77388.25,71.5,-0.04626,6e-05,4.81783]
[1779738643244,35.43,77388.11,71.5,-0.04623,5e-05,4.81553]
[1779738645875,35.43,77388.11,71.5,-0.04622,5e-05,4.81436]
[1779738647827,35.41,77401.63,71.5,-0.0454,5e-05,4.74698]
[1779738653314,35.4,77402.96,71.5,-0.0453,5e-05,4.73821]
[1779738658123,35.38,77401.47,71.5,-0.04531,5e-05,4.73881]
[1779738663384,35.37,77401.46,71.5,-0.04523,5e-05,4.73197]
[1779738668418,35.34,77395.31,71.5,-0.04543,5e-05,4.74923]
[1779738675471,35.27,77394.33,71.5,-0.04519,5e-05,4.72888]
[1779738681927,35.26,77394.36,71.5,-0.04513,5e-05,4.72359]
[1779738687556,35.25,77396.41,71.5,-0.04498,5e-05,4.71068]
[1779738692591,35.25,77393.91,71.5,-0.04505,5e-05,4.71581]
[1779738698074,35.24,77396.18,71.5,-0.04491,5e-05,4.70442]
[1779738705684,35.23,77394.78,71.5,-0.04495,5e-05,4.70699]
[1779738706373,35.23,77394.78,71.5,-0.04495,5e-05,4.70699]
[1779738711726,35.23,77402.05,71.5,-0.04453,5e-05,4.67235]
[1779738716761,35.22,77404.82,71.5,-0.04436,5e-05,4.65843]
[1779738721796,35.22,77403.13,71.5,-0.04444,5e-05,4.66452]
[1779738727838,35.21,77401.58,71.5,-0.0445,5e-05,4.6696]
[1779738734889,35.21,77401.56,71.5,-0.04447,5e-05,4.66753]
[1779738739923,35.2,77402.34,71.5,-0.04441,5e-05,4.66252]
[1779738747707,35.2,77402.34,71.5,-0.04441,5e-05,4.66252]
[1779738754042,35.19,77403.52,71.5,-0.04427,5e-05,4.64898]
[1779738759077,35.19,77403.31,71.5,-0.04426,5e-05,4.6485]
[1779738769147,35.18,77402.83,71.5,-0.04425,5e-05,4.64784]
[1779738775189,35.18,77399.35,71.5,-0.04442,5e-05,4.66172]
[1779738780224,35.17,77399.36,71.5,-0.0444,5e-05,4.66019]
[1779738785259,35.17,77400.92,71.5,-0.0443,5e-05,4.65174]
[1779738794322,35.16,77401.46,71.5,-0.04424,5e-05,4.64653]
[1779738800364,35.16,77403.91,71.5,-0.04409,5e-05,4.63398]
[1779738805398,35.16,77401.81,71.5,-0.04419,5e-05,4.64206]
[1779738812369,35.15,77401.81,71.5,-0.04418,5e-05,4.6415]
[1779738817723,35.15,77394.66,71.5,-0.0445,5e-05,4.66692]
[1779738823525,35.09,77388.37,71.5,-0.0446,5e-05,4.67508]
[1779738828560,35.09,77387.93,71.5,-0.0446,5e-05,4.6755]
[1779738838632,35.08,77387.25,71.5,-0.0446,5e-05,4.67547]
[1779738843667,35.08,77384.69,71.5,-0.04472,5e-05,4.68542]
[1779738848702,35.07,77384.76,71.5,-0.0447,5e-05,4.68353]
[1779738853737,35.07,77384.57,71.5,-0.04469,5e-05,4.68282]
[1779738861793,35.06,77378.87,71.5,-0.04497,5e-05,4.70609]
[1779738866827,35.06,77370.03,71.5,-0.04543,5e-05,4.74439]
[1779738871863,35.05,77372.29,71.5,-0.04525,5e-05,4.72799]
[1779738877066,35.05,77379.06,71.5,-0.04487,5e-05,4.69633]
[1779738882940,35.04,77379.83,71.5,-0.0448,5e-05,4.69043]
[1779738887975,35.04,77383.71,71.5,-0.04457,5e-05,4.67153]
[1779738893010,35.04,77374.91,71.5,-0.04503,5e-05,4.70989]
[1779738897266,35.03,77358.07,71.5,-0.04594,6e-05,4.78516]
[1779738900059,35.03,77347.44,71.5,-0.04652,6e-05,4.83251]
[1779738902335,35.03,77341.54,71.5,-0.04684,6e-05,4.8592]
[1779738902651,35.03,77341.54,71.5,-0.04684,6e-05,4.8592]
[1779738902960,35.03,77341.54,71.5,-0.04684,6e-05,4.8592]
[1779738908115,35.02,77343.35,71.5,-0.04669,6e-05,4.84696]
[1779738913150,35.01,77343.21,71.5,-0.04667,6e-05,4.84495]
[1779738918185,35.0,77343.7,71.5,-0.04661,6e-05,4.84009]
[1779738921864,35.0,77343.82,71.5,-0.04659,6e-05,4.83852]
[1779738923321,35.0,77353.11,71.5,-0.04606,6e-05,4.7948]
[1779738929262,34.99,77356.11,71.5,-0.04586,6e-05,4.7782]
[1779738934297,34.99,77356.78,71.5,-0.04576,6e-05,4.76894]
[1779738935582,34.99,77356.78,71.5,-0.04576,6e-05,4.76894]
[1779738937203,34.98,77358.64,71.5,-0.04565,6e-05,4.75966]
[1779738940450,34.98,77359.3,71.5,-0.0456,6e-05,4.75551]
[1779738940765,34.98,77359.3,71.5,-0.0456,6e-05,4.75551]
[1779738941114,34.98,77359.35,71.5,-0.04559,6e-05,4.75454]
[1779738946381,34.98,77365.98,71.5,-0.04521,5e-05,4.72267]
[1779738947630,34.98,77365.98,71.5,-0.04521,5e-05,4.72267]
[1779738953430,34.97,77368.01,71.5,-0.04507,5e-05,4.71124]
[1779738958465,34.97,77369.44,71.5,-0.04497,5e-05,4.703]
[1779738963501,34.96,77373.76,71.5,-0.04472,5e-05,4.68209]
[1779738965386,34.96,77374.42,71.5,-0.04468,5e-05,4.67887]
[1779738970549,34.96,77375.0,71.5,-0.04463,5e-05,4.67482]
[1779738975000,34.96,77375.04,71.5,-0.04463,5e-05,4.67441]
[1779738981627,34.95,77375.21,71.5,-0.04459,5e-05,4.67129]
[1779738988676,34.95,77376.27,71.5,-0.04451,5e-05,4.66486]
[1779738993711,34.94,77376.26,71.5,-0.04446,5e-05,4.65963]
[1779738998746,34.94,77376.11,71.5,-0.04446,5e-05,4.6592]
[1779739004788,34.94,77375.57,71.5,-0.04447,5e-05,4.66031]
[1779739009823,34.93,77376.09,71.5,-0.04443,5e-05,4.65687]
[1779739014069,34.93,77376.39,71.5,-0.04441,5e-05,4.6553]
[1779739019893,34.93,77374.32,71.5,-0.0445,5e-05,4.6626]
[1779739024396,34.93,77374.39,71.5,-0.04449,5e-05,4.66206]
[1779739024501,34.93,77374.39,71.5,-0.04449,5e-05,4.66206]
[1779739031193,34.92,77374.89,71.5,-0.04445,5e-05,4.65868]
[1779739032629,34.92,77374.89,71.5,-0.04444,5e-05,4.65737]
[1779739039027,34.92,77377.1,71.5,-0.0443,5e-05,4.6459]
[1779739048091,34.91,77377.75,71.5,-0.04424,5e-05,4.64123]
[1779739054132,34.91,77377.69,71.5,-0.0442,5e-05,4.63622]
[1779739061188,34.91,77377.69,71.5,-0.04418,5e-05,4.63494]
[1779739071257,34.9,77377.69,71.5,-0.04416,5e-05,4.63311]
[1779739073175,34.9,77377.69,71.5,-0.04416,5e-05,4.63311]
[1779739080915,34.9,77377.69,71.5,-0.04416,5e-05,4.63275]
[1779739086560,34.9,77377.76,71.5,-0.04413,5e-05,4.63099]
[1779739092406,34.89,77372.31,71.5,-0.0444,5e-05,4.65336]
[1779739097441,34.89,77371.23,71.5,-0.04445,5e-05,4.65714]
[1779739103483,34.88,77371.14,71.5,-0.04444,5e-05,4.65626]
[1779739113554,34.88,77371.5,71.5,-0.04436,5e-05,4.64839]
[1779739116125,34.88,77371.5,71.5,-0.04436,5e-05,4.64839]
[1779739123153,34.88,77371.42,71.5,-0.04435,5e-05,4.64797]
[1779739124961,34.87,77371.38,71.5,-0.04434,5e-05,4.647]
[1779739126015,34.87,77371.38,71.5,-0.04434,5e-05,4.64663]
[1779739126105,34.87,77371.38,71.5,-0.04434,5e-05,4.64663]
[1779739131680,34.87,77371.85,71.5,-0.0443,5e-05,4.64322]
[1779739135496,34.87,77371.85,71.5,-0.0443,5e-05,4.64322]
[1779739135790,34.87,77371.85,71.5,-0.0443,5e-05,4.64322]
[1779739141750,34.86,77371.93,71.5,-0.04427,5e-05,4.64108]
[1779739151957,34.86,77372.19,71.5,-0.04425,5e-05,4.63918]
[1779739157871,34.86,77375.3,71.5,-0.04406,5e-05,4.62314]
[1779739162907,34.86,77381.22,71.5,-0.04373,5e-05,4.59598]
[1779739167942,34.85,77380.76,71.5,-0.04375,5e-05,4.59749]
[1779739170460,34.85,77383.42,71.5,-0.04361,5e-05,4.58538]
[1779739174015,34.85,77389.3,71.5,-0.04325,5e-05,4.55479]
[1779739180028,34.85,77397.09,71.5,-0.04284,5e-05,4.52006]
[1779739187077,34.85,77397.24,71.5,-0.04283,5e-05,4.51947]
[1779739190567,34.85,77397.25,71.5,-0.04283,5e-05,4.51945]
[1779739190664,34.85,77397.25,71.5,-0.04283,5e-05,4.51945]
[1779739194710,34.85,77398.94,71.5,-0.04275,5e-05,4.51206]
[1779739194901,34.85,77398.94,71.5,-0.04275,5e-05,4.51206]
[1779739200169,34.85,77379.41,71.5,-0.04378,5e-05,4.59891]
[1779739201568,34.85,77378.99,71.5,-0.0438,5e-05,4.60067]
[1779739205433,34.85,77370.56,71.5,-0.04425,5e-05,4.63796]
[1779739207218,34.85,77358.62,71.5,-0.04489,5e-05,4.69165]
[1779739212253,34.85,77359.34,71.5,-0.04484,5e-05,4.68704]
[1779739217288,34.84,77364.17,71.5,-0.04456,5e-05,4.6638]
[1779739217769,34.84,77364.17,71.5,-0.04456,5e-05,4.6638]
[1779739223330,34.84,77366.51,71.5,-0.04442,5e-05,4.6519]
[1779739228366,34.84,77367.34,71.5,-0.04436,5e-05,4.647]
[1779739233400,34.83,77367.75,71.5,-0.04429,5e-05,4.63994]
[1779739238340,34.83,77367.94,71.5,-0.04427,5e-05,4.63849]
[1779739241747,34.83,77368.04,71.5,-0.04426,5e-05,4.63747]
[1779739247499,34.83,77367.95,71.5,-0.04424,5e-05,4.63644]
[1779739252534,34.83,77368.92,71.5,-0.04418,5e-05,4.63126]
[1779739257569,34.82,77376.75,71.5,-0.04375,5e-05,4.59544]
[1779739262607,34.82,77377.69,71.5,-0.0437,5e-05,4.59076]
[1779739266099,34.82,77377.88,71.5,-0.04368,5e-05,4.58966]
[1779739271670,34.82,77378.72,71.5,-0.04363,5e-05,4.5854]
[1779739276705,34.82,77384.18,71.5,-0.04334,5e-05,4.56059]
[1779739281740,34.82,77384.19,71.5,-0.04333,5e-05,4.56029]
[1779739286776,34.82,77383.65,71.5,-0.04336,5e-05,4.56248]
[1779739291811,34.82,77383.15,71.5,-0.04335,5e-05,4.56031]
[1779739296845,34.82,77387.87,71.5,-0.04309,5e-05,4.53907]
[1779739304902,34.82,77388.47,71.5,-0.04306,5e-05,4.53631]
[1779739309937,34.82,77387.97,71.5,-0.04309,5e-05,4.53849]
[1779739314972,34.82,77387.6,71.5,-0.04311,5e-05,4.5401]
[1779739320012,34.82,77387.31,71.5,-0.04312,5e-05,4.54134]
[1779739326051,34.82,77387.44,71.5,-0.04311,5e-05,4.54072]
[1779739334108,34.82,77386.96,71.5,-0.04314,5e-05,4.54283]
[1779739341163,34.82,77387.09,71.5,-0.04313,5e-05,4.54222]
[1779739350719,34.82,77387.04,71.5,-0.04313,5e-05,4.54245]
[1779739356270,34.82,77384.78,71.5,-0.04322,5e-05,4.54845]
[1779739361306,34.82,77385.72,71.5,-0.04317,5e-05,4.54426]
[1779739363904,34.82,77386.09,71.5,-0.04315,5e-05,4.54262]
[1779739374399,34.82,77386.38,71.5,-0.04314,5e-05,4.54144]
[1779739379433,34.82,77396.64,71.5,-0.0426,5e-05,4.49614]
[1779739384469,34.82,77400.8,71.5,-0.04238,5e-05,4.4782]
[1779739388042,34.82,77400.33,71.5,-0.04241,5e-05,4.48059]
[1779739393532,34.82,77407.03,71.5,-0.04207,5e-05,4.45186]
[1779739398568,34.82,77411.9,71.5,-0.04183,5e-05,4.43129]
[1779739403603,34.83,77412.9,71.5,-0.04179,5e-05,4.42775]
[1779739408638,34.83,77410.25,71.5,-0.04195,5e-05,4.44149]
[1779739412076,34.83,77402.64,71.5,-0.04235,5e-05,4.4752]
[1779739421728,34.83,77401.57,71.5,-0.04238,5e-05,4.4767]
[1779739426764,34.84,77396.36,71.5,-0.04266,5e-05,4.5001]
[1779739432196,34.84,77395.35,71.5,-0.04271,5e-05,4.50475]
[1779739441525,34.84,77390.88,71.5,-0.04295,5e-05,4.52472]
[1779739447911,34.84,77393.12,71.5,-0.04283,5e-05,4.51504]
[1779739452946,34.84,77389.46,71.5,-0.04303,5e-05,4.53146]
[1779739457981,34.84,77390.48,71.5,-0.04298,5e-05,4.52709]
[1779739464023,34.84,77390.41,71.5,-0.04298,5e-05,4.52758]
[1779739469057,34.84,77390.51,71.5,-0.04298,5e-05,4.52728]
[1779739474093,34.84,77390.29,71.5,-0.04296,5e-05,4.5243]
[1779739480136,34.84,77390.25,71.5,-0.04296,5e-05,4.52468]
[1779739486177,34.84,77390.51,71.5,-0.04295,5e-05,4.52371]
[1779739491213,34.84,77390.1,71.5,-0.04297,5e-05,4.52566]
[1779739496826,34.84,77390.5,71.5,-0.04295,5e-05,4.52398]
[1779739500036,34.84,77390.53,71.5,-0.04295,5e-05,4.52392]
[1779739505311,34.84,77380.61,71.5,-0.04348,5e-05,4.56802]
[1779739508366,34.84,77379.89,71.5,-0.04352,5e-05,4.57116]
[1779739508936,34.84,77379.59,71.5,-0.04353,5e-05,4.57245]
[1779739514376,34.84,77381.66,71.5,-0.04342,5e-05,4.56298]
[1779739519413,34.84,77385.67,71.5,-0.0432,5e-05,4.54507]
[1779739524448,34.84,77385.75,71.5,-0.0432,5e-05,4.54477]
[1779739529488,34.84,77387.92,71.5,-0.04309,5e-05,4.53524]
[1779739534523,34.84,77389.05,71.5,-0.04299,5e-05,4.52629]
[1779739540263,34.84,77388.83,71.5,-0.04301,5e-05,4.52738]
[1779739545617,34.84,77385.44,71.5,-0.04319,5e-05,4.54265]
[1779739551646,34.84,77385.8,71.5,-0.04317,5e-05,4.54113]
[1779739555502,34.84,77385.8,71.5,-0.04317,5e-05,4.54117]
[1779739561716,34.84,77385.74,71.5,-0.04317,5e-05,4.54155]
[1779739566751,34.84,77380.87,71.5,-0.04343,5e-05,4.56332]
[1779739576379,34.84,77376.04,71.5,-0.04369,5e-05,4.58478]
[1779739588906,34.84,77376.07,71.5,-0.04368,5e-05,4.58369]
[1779739597969,34.84,77377.9,71.5,-0.04354,5e-05,4.57091]
[1779739604114,34.84,77378.95,71.5,-0.04348,5e-05,4.56611]
[1779739611065,34.84,77380.05,71.5,-0.04342,5e-05,4.56095]
[1779739616100,34.84,77380.19,71.5,-0.04341,5e-05,4.56023]
[1779739623148,34.84,77380.0,71.5,-0.04342,5e-05,4.56093]
[1779739630199,34.84,77380.02,71.5,-0.04342,5e-05,4.56068]
[1779739637247,34.84,77379.53,71.5,-0.04344,5e-05,4.56267]
[1779739641202,34.84,77379.1,71.5,-0.04346,5e-05,4.56451]
[1779739641215,34.84,77379.1,71.5,-0.04346,5e-05,4.56451]
[1779739641487,34.84,77379.1,71.5,-0.04346,5e-05,4.56451]
[1779739641576,34.84,77391.92,71.5,-0.04278,5e-05,4.5074]
[1779739641858,34.84,77391.92,71.5,-0.04278,5e-05,4.5074]
[1779739646474,34.84,77394.3,71.5,-0.04266,5e-05,4.49717]
[1779739652357,34.84,77394.78,71.5,-0.04261,5e-05,4.49161]
[1779739657392,34.84,77394.95,71.5,-0.0426,5e-05,4.4913]
[1779739663434,34.84,77397.09,71.5,-0.0425,5e-05,4.48244]
[1779739668470,34.84,77393.21,71.5,-0.04271,5e-05,4.50014]
[1779739673505,34.84,77393.01,71.5,-0.04272,5e-05,4.50137]
[1779739684439,34.84,77394.5,71.5,-0.04265,5e-05,4.49508]
[1779739689617,34.85,77396.6,71.5,-0.04255,5e-05,4.48681]
[1779739694652,34.85,77396.58,71.5,-0.04255,5e-05,4.48733]
[1779739699777,34.85,77394.06,71.5,-0.04269,5e-05,4.49872]
[1779739705993,34.85,77394.06,71.5,-0.04269,5e-05,4.49885]
[1779739710767,34.85,77380.85,71.5,-0.0434,5e-05,4.55828]
[1779739711907,34.85,77380.98,71.5,-0.04336,5e-05,4.55355]
[1779739717138,34.85,77381.2,71.5,-0.04334,5e-05,4.55252]
[1779739722851,34.85,77383.95,71.5,-0.0432,5e-05,4.54021]
[1779739727893,34.85,77383.71,71.5,-0.04321,5e-05,4.54136]
[1779739734942,34.85,77390.37,71.5,-0.04286,5e-05,4.51185]
[1779739735963,34.85,77390.37,71.5,-0.04286,5e-05,4.51185]
[1779739736094,34.85,77390.37,71.5,-0.04286,5e-05,4.51185]
[1779739743841,34.85,77384.96,71.5,-0.04315,5e-05,4.53616]
[1779739754077,34.85,77387.32,71.5,-0.04303,5e-05,4.52593]
[1779739759113,34.85,77387.46,71.5,-0.04302,5e-05,4.52546]
[1779739764286,34.85,77387.32,71.5,-0.04303,5e-05,4.52619]
[1779739768747,34.85,77387.32,71.5,-0.04303,5e-05,4.52625]
[1779739768769,34.85,77387.32,71.5,-0.04303,5e-05,4.52625]
[1779739777365,34.85,77387.36,71.5,-0.04303,5e-05,4.52617]
[1779739784288,34.85,77387.18,71.5,-0.04301,5e-05,4.52323]
[1779739790331,34.85,77387.52,71.5,-0.04299,5e-05,4.5219]
[1779739793272,34.85,77387.46,71.5,-0.043,5e-05,4.52219]
[1779739799394,34.85,77389.21,71.5,-0.0429,5e-05,4.51461]
[1779739804428,34.86,77391.94,71.5,-0.04276,5e-05,4.50276]
[1779739806633,34.86,77391.98,71.5,-0.04276,5e-05,4.50264]
[1779739807508,34.86,77391.98,71.5,-0.04276,5e-05,4.50269]
[1779739813491,34.86,77390.88,71.5,-0.04283,5e-05,4.50798]
[1779739819533,34.86,77391.02,71.5,-0.04282,5e-05,4.5076]
[1779739824568,34.86,77390.71,71.5,-0.04284,5e-05,4.50921]
[1779739827658,34.86,77386.9,71.5,-0.04304,5e-05,4.5262]
[1779739833632,34.86,77386.36,71.5,-0.04304,5e-05,4.52454]
[1779739839565,34.86,77386.36,71.5,-0.04304,5e-05,4.52454]
[1779739841978,34.86,77386.36,71.5,-0.04304,5e-05,4.52458]
[1779739842535,34.86,77386.39,71.5,-0.04304,5e-05,4.52446]
[1779739848738,34.86,77386.63,71.5,-0.04302,5e-05,4.52338]
[1779739853779,34.86,77387.09,71.5,-0.043,5e-05,4.52131]
[1779739855515,34.86,77387.09,71.5,-0.043,5e-05,4.52131]
[1779739855533,34.86,77387.09,71.5,-0.043,5e-05,4.52131]
[1779739864788,34.86,77388.26,71.5,-0.04294,5e-05,4.51609]
[1779739869891,34.86,77387.85,71.5,-0.04296,5e-05,4.51781]
[1779739875932,34.86,77388.31,71.5,-0.04293,5e-05,4.5157]
[1779739880968,34.86,77389.19,71.5,-0.04288,5e-05,4.51173]
[1779739886003,34.86,77386.8,71.5,-0.04301,5e-05,4.52226]
[1779739891037,34.86,77389.83,71.5,-0.04281,5e-05,4.50464]
[1779739901108,34.86,77387.57,71.5,-0.04293,5e-05,4.51457]
[1779739906143,34.86,77389.98,71.5,-0.0428,5e-05,4.50382]
[1779739911178,34.86,77390.37,71.5,-0.04278,5e-05,4.50208]
[1779739916213,34.86,77390.13,71.5,-0.04279,5e-05,4.50313]
[1779739922256,34.86,77390.03,71.5,-0.0428,5e-05,4.50354]
[1779739929305,34.86,77392.55,71.5,-0.04267,5e-05,4.49241]
[1779739939057,34.86,77392.5,71.5,-0.04267,5e-05,4.49265]
[1779739950021,34.86,77392.57,71.5,-0.04267,5e-05,4.49249]
[1779739955487,34.86,77393.08,71.5,-0.04261,5e-05,4.48631]
[1779739960522,34.86,77393.19,71.5,-0.0426,5e-05,4.48592]
[1779739965557,34.86,77393.3,71.5,-0.0426,5e-05,4.48553]
[1779739970592,34.86,77394.94,71.5,-0.04251,5e-05,4.47832]
[1779739975627,34.86,77395.15,71.5,-0.0425,5e-05,4.47754]
[1779739981669,34.86,77393.63,71.5,-0.04258,5e-05,4.4844]
[1779739987985,34.86,77393.86,71.5,-0.04257,5e-05,4.48343]
[1779739994148,34.86,77394.3,71.5,-0.04255,5e-05,4.4816]
[1779740000464,34.86,77396.69,71.5,-0.04243,5e-05,4.47123]
[1779740008859,34.86,77396.34,71.5,-0.04245,5e-05,4.47303]
[1779740014902,34.86,77397.62,71.5,-0.04235,5e-05,4.46345]
[1779740020943,34.86,77397.39,71.5,-0.04236,5e-05,4.46466]
[1779740025979,34.86,77395.38,71.5,-0.04247,5e-05,4.47367]
[1779740031014,34.86,77397.59,71.5,-0.04235,5e-05,4.464]
[1779740037111,34.86,77397.47,71.5,-0.04236,5e-05,4.4646]
[1779740043099,34.86,77395.48,71.5,-0.04247,5e-05,4.47364]
[1779740053168,34.86,77395.48,71.5,-0.04247,5e-05,4.47381]
[1779740060219,34.86,77395.17,71.5,-0.04249,5e-05,4.47531]
[1779740065253,34.86,77391.05,71.5,-0.0427,5e-05,4.49349]
[1779740070288,34.86,77391.14,71.5,-0.0427,5e-05,4.49306]
[1779740077425,34.86,77391.27,71.5,-0.04266,5e-05,4.48839]
[1779740084386,34.86,77391.4,71.5,-0.04265,5e-05,4.48792]
[1779740089942,34.86,77395.83,71.5,-0.04242,5e-05,4.46851]
[1779740095361,34.87,77392.42,71.5,-0.0426,5e-05,4.48379]
[1779740100505,34.87,77377.48,71.5,-0.0434,5e-05,4.55025]
[1779740103527,34.87,77393.94,71.5,-0.04252,5e-05,4.47707]
[1779740108562,34.87,77394.92,71.5,-0.04247,5e-05,4.4729]
[1779740113597,34.87,77395.15,71.5,-0.04246,5e-05,4.47211]
[1779740123667,34.87,77394.66,71.5,-0.04249,5e-05,4.47473]
[1779740127695,34.87,77404.97,71.5,-0.04196,5e-05,4.42955]
[1779740132730,34.87,77406.91,71.5,-0.04183,5e-05,4.41757]
[1779740137765,34.87,77411.17,71.5,-0.04162,5e-05,4.39968]
[1779740142800,34.87,77409.65,71.5,-0.0417,5e-05,4.40708]
[1779740147835,34.88,77410.07,71.5,-0.04169,5e-05,4.40602]
[1779740153877,34.88,77410.04,71.5,-0.0417,5e-05,4.40708]
[1779740155575,34.88,77410.06,71.5,-0.0417,5e-05,4.40715]
[1779740155930,34.88,77410.06,71.5,-0.0417,5e-05,4.40715]
[1779740164954,34.88,77403.54,71.5,-0.04206,5e-05,4.43714]
[1779740169989,34.88,77402.78,71.5,-0.04211,5e-05,4.44101]
[1779740177039,34.89,77402.67,71.5,-0.04212,5e-05,4.44224]
[1779740182073,34.89,77389.61,71.5,-0.04281,5e-05,4.50026]
[1779740187109,34.89,77389.24,71.5,-0.04283,5e-05,4.50201]
[1779740190130,34.89,77399.59,71.5,-0.04229,5e-05,4.45644]
[1779740195165,34.89,77393.96,71.5,-0.04255,5e-05,4.47763]
[1779740200202,34.89,77393.58,71.5,-0.04258,5e-05,4.47961]
[1779740207251,34.89,77393.54,71.5,-0.04258,5e-05,4.48024]
[1779740212285,34.89,77393.49,71.5,-0.04259,5e-05,4.48079]
[1779740217321,34.89,77393.59,71.5,-0.04259,5e-05,4.48069]
[1779740222356,34.89,77397.29,71.5,-0.0424,5e-05,4.46474]
[1779740227391,34.89,77398.25,71.5,-0.04235,5e-05,4.46099]
[1779740229386,34.9,77398.31,71.5,-0.04235,5e-05,4.46082]
[1779740229970,34.9,77398.31,71.5,-0.04235,5e-05,4.46092]
[1779740235447,34.9,77392.93,71.5,-0.04264,5e-05,4.48503]
[1779740241489,34.9,77392.99,71.5,-0.04264,5e-05,4.48513]
[1779740246877,34.9,77393.04,71.5,-0.04264,5e-05,4.48503]
[1779740247633,34.9,77393.92,71.5,-0.0426,5e-05,4.48141]
[1779740251228,34.9,77395.54,71.5,-0.04251,5e-05,4.47442]
[1779740256594,34.9,77396.91,71.5,-0.04241,5e-05,4.46494]
[1779740263644,34.9,77396.36,71.5,-0.04245,5e-05,4.46792]
[1779740270693,34.9,77396.86,71.5,-0.04243,5e-05,4.46632]
[1779740275728,34.91,77396.29,71.5,-0.04247,5e-05,4.46929]
[1779740283784,34.91,77396.37,71.5,-0.04247,5e-05,4.46971]
[1779740294862,34.91,77396.29,71.5,-0.04249,5e-05,4.4713]
[1779740306946,34.91,77396.18,71.5,-0.04251,5e-05,4.47311]
[1779740311981,34.92,77394.03,71.5,-0.04259,5e-05,4.47899]
[1779740317016,34.92,77401.56,71.5,-0.04221,5e-05,4.4464]
[1779740322052,34.92,77405.6,71.5,-0.04201,5e-05,4.42959]
[1779740327087,34.92,77407.66,71.5,-0.04191,5e-05,4.42148]
[1779740340178,34.93,77409.12,71.5,-0.04186,5e-05,4.41735]
[1779740341596,34.93,77409.68,71.5,-0.04183,5e-05,4.41508]
[1779740342230,34.93,77409.68,71.5,-0.04183,5e-05,4.41508]
[1779740346968,34.93,77414.56,71.5,-0.04159,5e-05,4.39472]
[1779740347020,34.93,77414.56,71.5,-0.04159,5e-05,4.39472]
[1779740347561,34.93,77417.08,71.5,-0.04146,5e-05,4.38395]
[1779740351391,34.93,77419.9,71.5,-0.04133,5e-05,4.37238]
[1779740357510,34.94,77419.32,71.5,-0.04137,5e-05,4.37602]
[1779740361255,34.94,77419.76,71.5,-0.04136,5e-05,4.37474]
[1779740362286,34.94,77420.62,71.5,-0.04132,5e-05,4.37164]
[1779740367373,34.94,77421.98,71.5,-0.04126,5e-05,4.36702]
[1779740368366,34.94,77421.98,71.5,-0.04126,5e-05,4.36702]
[1779740373415,34.95,77422.18,71.5,-0.04123,5e-05,4.36336]
[1779740378450,34.95,77422.06,71.5,-0.04125,5e-05,4.36492]
[1779740386506,34.95,77423.01,71.5,-0.04122,5e-05,4.36241]
[1779740391541,34.96,77428.34,71.5,-0.04096,5e-05,4.34046]
[1779740393958,34.96,77433.52,71.5,-0.04071,5e-05,4.31864]
[1779740395482,34.96,77434.0,71.5,-0.04068,5e-05,4.31685]
[1779740397397,34.96,77435.25,71.5,-0.04062,5e-05,4.31176]
[1779740397421,34.96,77436.35,71.5,-0.04058,5e-05,4.30764]
[1779740398846,34.96,77436.33,71.5,-0.04057,5e-05,4.30743]
[1779740398923,34.96,77436.22,71.5,-0.04058,5e-05,4.3079]
[1779740400037,34.96,77436.22,71.5,-0.04058,5e-05,4.3079]
[1779740400048,34.96,77437.32,71.5,-0.04052,5e-05,4.30321]
[1779740400816,34.96,77437.32,71.5,-0.04052,5e-05,4.30321]
[1779740400885,34.96,77437.44,71.5,-0.04052,5e-05,4.30269]
[1779740405811,34.96,77436.57,71.5,-0.04057,5e-05,4.30711]
[1779740406959,34.96,77432.08,71.5,-0.0408,5e-05,4.32674]
[1779740410865,34.97,77432.01,71.5,-0.04082,5e-05,4.32819]
[1779740420427,34.97,77432.08,71.5,-0.04082,5e-05,4.32847]
[1779740429808,34.98,77432.0,71.5,-0.04089,5e-05,4.33405]
[1779740434843,34.99,77435.36,71.5,-0.0407,5e-05,4.31696]
[1779740439878,34.99,77435.86,71.5,-0.04069,5e-05,4.31627]
[1779740442339,34.99,77435.95,71.5,-0.04069,5e-05,4.31617]
[1779740442380,34.99,77435.7,71.5,-0.04071,5e-05,4.31783]
[1779740445430,34.99,77435.95,71.5,-0.04069,5e-05,4.31644]
[1779740445531,34.99,77438.16,71.5,-0.04057,5e-05,4.30633]
[1779740446687,34.99,77438.16,71.5,-0.04057,5e-05,4.30633]
[1779740446927,34.99,77435.79,71.5,-0.04069,5e-05,4.31681]
[1779740448441,34.99,77435.79,71.5,-0.04069,5e-05,4.31681]
[1779740448542,34.99,77435.77,71.5,-0.04069,5e-05,4.31629]
[1779740448956,34.99,77435.77,71.5,-0.04069,5e-05,4.31629]
[1779740448967,34.99,77432.28,71.5,-0.04086,5e-05,4.3313]
[1779740450032,34.99,77432.28,71.5,-0.04086,5e-05,4.3313]
[1779740450134,34.99,77430.85,71.5,-0.04094,5e-05,4.33741]
[1779740455995,34.99,77425.79,71.5,-0.04121,5e-05,4.36015]
[1779740456500,34.99,77425.79,71.5,-0.04121,5e-05,4.36015]
[1779740462032,34.99,77425.72,71.5,-0.04123,5e-05,4.36197]
[1779740469085,35.0,77425.68,71.5,-0.04125,5e-05,4.36371]
[1779740475127,35.0,77425.65,71.5,-0.04127,5e-05,4.36545]
[1779740480933,35.0,77425.36,71.5,-0.04128,5e-05,4.36694]
[1779740481825,35.01,77420.75,71.5,-0.04153,5e-05,4.38807]
[1779740482004,35.01,77420.75,71.5,-0.04153,5e-05,4.38807]
[1779740487211,35.01,77418.34,71.5,-0.04167,5e-05,4.39961]
[1779740494260,35.01,77416.66,71.5,-0.04174,5e-05,4.40402]
[1779740502316,35.02,77416.23,71.5,-0.04177,5e-05,4.40714]
[1779740505404,35.02,77416.45,71.5,-0.04176,5e-05,4.40634]
[1779740513394,35.02,77416.76,71.5,-0.04176,5e-05,4.40651]
[1779740513934,35.02,77416.76,71.5,-0.04176,5e-05,4.40651]
[1779740521450,35.02,77416.67,71.5,-0.04178,5e-05,4.40811]
[1779740526484,35.03,77416.76,71.5,-0.04179,5e-05,4.40846]
[1779740538510,35.03,77416.98,71.5,-0.04178,5e-05,4.40794]
[1779740548638,35.03,77416.88,71.5,-0.04182,5e-05,4.41115]
[1779740551245,35.03,77417.04,71.5,-0.04181,5e-05,4.41059]
[1779740551271,35.03,77417.04,71.5,-0.04181,5e-05,4.41059]
[1779740558709,35.04,77417.38,71.5,-0.04177,5e-05,4.40639]
[1779740563378,35.04,77417.42,71.5,-0.04178,5e-05,4.40652]
[1779740565608,35.04,77417.32,71.5,-0.04179,5e-05,4.40741]
[1779740570799,35.04,77419.7,71.5,-0.04168,5e-05,4.39813]
[1779740575003,35.04,77419.86,71.5,-0.04167,5e-05,4.39777]
[1779740580869,35.05,77419.67,71.5,-0.0417,5e-05,4.39987]
[1779740582973,35.05,77419.67,71.5,-0.0417,5e-05,4.39987]
[1779740586768,35.05,77419.63,71.5,-0.0417,5e-05,4.40035]
[1779740588869,35.05,77417.5,71.5,-0.04182,5e-05,4.41023]
[1779740593454,35.05,77417.46,71.5,-0.04183,5e-05,4.41081]
[1779740595499,35.05,77417.57,71.5,-0.04183,5e-05,4.41087]
[1779740596526,35.05,77417.57,71.5,-0.04183,5e-05,4.41115]
[1779740602036,35.05,77417.4,71.5,-0.04184,5e-05,4.41216]
[1779740605657,35.06,77417.52,71.5,-0.04185,5e-05,4.41246]
[1779740606513,35.06,77417.65,71.5,-0.04184,5e-05,4.41216]
[1779740610817,35.06,77417.77,71.5,-0.04184,5e-05,4.41206]
[1779740620145,35.06,77417.59,71.5,-0.04183,5e-05,4.4103]
[1779740633548,35.06,77417.54,71.5,-0.04184,5e-05,4.41094]
[1779740633687,35.06,77417.54,71.5,-0.04184,5e-05,4.41094]
[1779740634425,35.07,77411.26,71.5,-0.04218,5e-05,4.43985]
[1779740634888,35.07,77405.03,71.5,-0.04251,5e-05,4.46723]
[1779740640285,35.07,77401.63,71.5,-0.04269,5e-05,4.48242]
[1779740653377,35.07,77404.9,71.5,-0.04252,5e-05,4.46845]
[1779740657078,35.07,77405.37,71.5,-0.0425,5e-05,4.46653]
[1779740660646,35.07,77405.37,71.5,-0.0425,5e-05,4.46653]
[1779740666474,35.07,77405.56,71.5,-0.0425,5e-05,4.46623]
[1779740673347,35.07,77405.58,71.5,-0.0425,5e-05,4.46625]
[1779740674922,35.07,77405.58,71.5,-0.04247,5e-05,4.46246]
[1779740679720,35.07,77406.0,71.5,-0.04245,5e-05,4.46079]
[1779740690644,35.08,77406.03,71.5,-0.04245,5e-05,4.4614]
[1779740697791,35.08,77406.03,71.5,-0.04245,5e-05,4.46157]
[1779740704742,35.08,77409.31,71.5,-0.04229,5e-05,4.44779]
[1779740705625,35.08,77409.31,71.5,-0.04229,5e-05,4.44779]
[1779740705647,35.08,77409.31,71.5,-0.04229,5e-05,4.44779]
[1779740705866,35.08,77409.31,71.5,-0.04229,5e-05,4.44779]
[1779740705749,35.08,77419.38,71.5,-0.04177,5e-05,4.40395]
[1779740710784,35.08,77420.02,71.5,-0.04175,5e-05,4.40194]
[1779740718857,35.08,77421.2,71.5,-0.0417,5e-05,4.39804]
[1779740731216,35.08,77421.33,71.5,-0.0417,5e-05,4.39808]
[1779740741150,35.09,77421.33,71.5,-0.04168,5e-05,4.3955]
[1779740742070,35.09,77421.33,71.5,-0.0417,5e-05,4.39672]
[1779740749496,35.09,77413.35,71.5,-0.04212,5e-05,4.43209]
[1779740755114,35.1,77415.41,71.5,-0.04202,5e-05,4.4239]
[1779740756576,35.1,77415.41,71.5,-0.04202,5e-05,4.4239]
[1779740756880,35.1,77415.41,71.5,-0.04202,5e-05,4.4239]
[1779740757119,35.1,77415.26,71.5,-0.04203,5e-05,4.42478]
[1779740761300,35.1,77420.15,71.5,-0.04178,5e-05,4.4039]
[1779740768205,35.1,77415.41,71.5,-0.04204,5e-05,4.42547]
[1779740770089,35.1,77414.8,71.5,-0.04207,5e-05,4.42824]
[1779740770219,35.1,77403.71,71.5,-0.04265,5e-05,4.47688]
[1779740776261,35.1,77402.89,71.5,-0.04269,5e-05,4.48067]
[1779740781297,35.1,77394.23,71.5,-0.04315,5e-05,4.51892]
[1779740786332,35.1,77388.83,71.5,-0.04344,5e-05,4.54263]
[1779740787172,35.1,77388.83,71.5,-0.04344,5e-05,4.54263]
[1779740788820,35.1,77388.54,71.5,-0.04345,5e-05,4.54376]
[1779740791920,35.1,77384.3,71.5,-0.04367,5e-05,4.56235]
[1779740792812,35.1,77383.25,71.5,-0.04369,5e-05,4.56277]
[1779740794741,35.1,77372.6,71.5,-0.04426,5e-05,4.61003]
[1779740794871,35.1,77372.6,71.5,-0.04426,5e-05,4.61003]
[1779740796934,35.1,77372.59,71.5,-0.04426,5e-05,4.60989]
[1779740801048,35.1,77372.34,71.5,-0.04427,5e-05,4.61065]
[1779740801746,35.1,77372.34,71.5,-0.04427,5e-05,4.61065]
[1779740802355,35.09,77372.34,71.5,-0.04426,5e-05,4.60975]
[1779740807466,35.09,77377.98,71.5,-0.04394,5e-05,4.58377]
[1779740808788,35.09,77377.94,71.5,-0.04394,5e-05,4.58382]
[1779740809273,35.09,77378.02,71.5,-0.04394,5e-05,4.58332]
[1779740814530,35.09,77378.03,71.5,-0.04393,5e-05,4.58249]
[1779740817498,35.09,77378.1,71.5,-0.04392,5e-05,4.58205]
[1779740823593,35.09,77387.1,71.5,-0.04343,5e-05,4.54112]
[1779740828628,35.09,77387.6,71.5,-0.0434,5e-05,4.53863]
[1779740833663,35.09,77395.89,71.5,-0.04296,5e-05,4.5019]
[1779740838697,35.09,77390.61,71.5,-0.04324,5e-05,4.52526]
[1779740843734,35.09,77391.56,71.5,-0.04319,5e-05,4.52089]
[1779740849258,35.09,77387.02,71.5,-0.04343,5e-05,4.54086]
[1779740851295,35.09,77387.69,71.5,-0.04339,5e-05,4.53779]
[1779740858838,35.09,77388.32,71.5,-0.04332,5e-05,4.53081]
[1779740865887,35.09,77388.17,71.5,-0.04333,5e-05,4.53155]
[1779740875957,35.09,77387.75,71.5,-0.04335,5e-05,4.53357]
[1779740880992,35.09,77388.13,71.5,-0.04334,5e-05,4.53203]
[1779740886031,35.09,77388.16,71.5,-0.04334,5e-05,4.53207]
[1779740892075,35.09,77386.04,71.5,-0.04345,5e-05,4.54165]
[1779740901138,35.09,77386.3,71.5,-0.04344,5e-05,4.54076]
[1779740907180,35.09,77386.42,71.5,-0.04344,5e-05,4.54044]
[1779740912216,35.09,77386.06,71.5,-0.04342,5e-05,4.53808]
[1779740917251,35.09,77377.58,71.5,-0.04388,5e-05,4.57594]
[1779740924300,35.09,77375.9,71.5,-0.04396,5e-05,4.58324]
[1779740932357,35.09,77376.05,71.5,-0.04395,5e-05,4.58229]
[1779740933594,35.09,77376.05,71.5,-0.04395,5e-05,4.58229]
[1779740937644,35.09,77375.91,71.5,-0.04396,5e-05,4.58288]
[1779740943433,35.09,77376.02,71.5,-0.04395,5e-05,4.58226]
[1779740948469,35.09,77375.83,71.5,-0.04396,5e-05,4.5831]
[1779740954510,35.09,77375.85,71.5,-0.04396,5e-05,4.58305]
[1779740957963,35.09,77377.47,71.5,-0.04388,5e-05,4.57584]
[1779740958364,35.09,77377.42,71.5,-0.04388,5e-05,4.5761]
[1779740963574,35.09,77377.88,71.5,-0.04386,5e-05,4.57422]
[1779740968609,35.09,77372.91,71.5,-0.04413,5e-05,4.59658]
[1779740973643,35.09,77372.32,71.5,-0.04412,5e-05,4.59505]
[1779740977861,35.09,77372.32,71.5,-0.04412,5e-05,4.59505]
[1779740978781,35.09,77374.53,71.5,-0.044,5e-05,4.58513]
[1779740984529,35.09,77374.39,71.5,-0.04401,5e-05,4.58571]
[1779740989758,35.09,77379.44,71.5,-0.04373,5e-05,4.56306]
[1779740994793,35.09,77373.74,71.5,-0.04404,5e-05,4.58842]
[1779740999827,35.09,77371.33,71.5,-0.04417,5e-05,4.59888]
[1779741004865,35.09,77371.67,71.5,-0.04414,5e-05,4.59698]
[1779741009901,35.09,77378.52,71.5,-0.04377,5e-05,4.56611]
[1779741015943,35.08,77380.78,71.5,-0.04365,5e-05,4.55587]
[1779741028027,35.08,77380.73,71.5,-0.04365,5e-05,4.55571]
[1779741028581,35.08,77380.73,71.5,-0.04365,5e-05,4.55571]
[1779741030148,35.08,77389.62,71.5,-0.04317,5e-05,4.51623]
[1779741036083,35.08,77389.19,71.5,-0.04316,5e-05,4.51432]
[1779741039863,35.08,77382.34,71.5,-0.04353,5e-05,4.54467]
[1779741043661,35.08,77379.22,71.5,-0.04369,5e-05,4.55831]
[1779741049176,35.08,77367.53,71.5,-0.04431,5e-05,4.60974]
[1779741052214,35.08,77380.33,71.5,-0.04362,5e-05,4.55219]
[1779741052503,35.08,77380.33,71.5,-0.04362,5e-05,4.55219]
[1779741056902,35.08,77379.22,71.5,-0.04368,5e-05,4.55698]
[1779741057009,35.08,77379.22,71.5,-0.04368,5e-05,4.55698]
[1779741066312,35.08,77377.14,71.5,-0.04378,5e-05,4.56541]
[1779741071347,35.08,77378.85,71.5,-0.04368,5e-05,4.55741]
[1779741077389,35.08,77381.7,71.5,-0.04352,5e-05,4.54438]
[1779741082424,35.08,77381.34,71.5,-0.04354,5e-05,4.5457]
[1779741087459,35.07,77381.31,71.5,-0.04354,5e-05,4.54553]
[1779741096521,35.07,77381.32,71.5,-0.04349,5e-05,4.54078]
[1779741101557,35.07,77381.82,71.5,-0.04346,5e-05,4.53825]
[1779741106592,35.07,77381.56,71.5,-0.04347,5e-05,4.5391]
[1779741111628,35.07,77377.72,71.5,-0.04368,5e-05,4.55585]
[1779741116667,35.07,77377.6,71.5,-0.04368,5e-05,4.55593]
[1779741122709,35.07,77378.24,71.5,-0.04363,5e-05,4.55241]
[1779741127744,35.07,77378.71,71.5,-0.0436,5e-05,4.54989]
[1779741132779,35.07,77382.07,71.5,-0.04342,5e-05,4.53459]
[1779741137813,35.06,77379.8,71.5,-0.04354,5e-05,4.54438]
[1779741142858,35.06,77386.2,71.5,-0.04319,5e-05,4.51561]
[1779741145021,35.06,77392.5,71.5,-0.04286,5e-05,4.48775]
[1779741151327,35.06,77397.06,71.5,-0.04262,5e-05,4.46784]
[1779741151712,35.06,77399.88,71.5,-0.04247,5e-05,4.45551]
[1779741156954,35.07,77401.68,71.5,-0.04235,5e-05,4.44399]
[1779741164012,35.07,77404.64,71.5,-0.0422,5e-05,4.43167]
[1779741171055,35.07,77405.07,71.5,-0.04219,5e-05,4.43057]
[1779741177097,35.07,77406.21,71.5,-0.04214,5e-05,4.42624]
[1779741185152,35.07,77400.51,71.5,-0.04245,5e-05,4.4521]
[1779741190188,35.07,77399.39,71.5,-0.04251,5e-05,4.45734]
[1779741195223,35.08,77399.98,71.5,-0.04248,5e-05,4.45511]
[1779741201265,35.08,77400.22,71.5,-0.04247,5e-05,4.45449]
[1779741206300,35.08,77399.75,71.5,-0.0425,5e-05,4.45694]
[1779741211335,35.08,77398.9,71.5,-0.04252,5e-05,4.45692]
[1779741216370,35.08,77399.59,71.5,-0.04248,5e-05,4.45426]
[1779741221067,35.08,77400.96,71.5,-0.04241,5e-05,4.44851]
[1779741226441,35.08,77406.74,71.5,-0.04212,5e-05,4.42395]
[1779741229725,35.08,77406.75,71.5,-0.04212,5e-05,4.42404]
[1779741235504,35.09,77406.6,71.5,-0.04214,5e-05,4.42564]
[1779741241546,35.09,77406.37,71.5,-0.04216,5e-05,4.42734]
[1779741249088,35.09,77406.82,71.5,-0.04214,5e-05,4.42571]
[1779741254638,35.09,77400.16,71.5,-0.0425,5e-05,4.45575]
[1779741263701,35.09,77401.34,71.5,-0.04245,5e-05,4.45114]
[1779741269743,35.09,77401.86,71.5,-0.04242,5e-05,4.44927]
[1779741275793,35.09,77403.69,71.5,-0.0423,5e-05,4.43763]
[1779741280828,35.1,77405.38,71.5,-0.04221,5e-05,4.43068]
[1779741282978,35.1,77400.12,71.5,-0.04249,5e-05,4.45379]
[1779741283143,35.1,77400.12,71.5,-0.04249,5e-05,4.45379]
[1779741283175,35.1,77380.16,71.5,-0.04355,5e-05,4.54202]
[1779741284004,35.1,77380.16,71.5,-0.04355,5e-05,4.54202]
[1779741284284,35.1,77380.16,71.5,-0.04355,5e-05,4.54202]
[1779741285331,35.1,77364.78,71.5,-0.04437,5e-05,4.61047]
[1779741285837,35.1,77364.78,71.5,-0.04437,5e-05,4.61047]
[1779741285868,35.1,77364.78,71.5,-0.04437,5e-05,4.61047]
[1779741286652,35.1,77355.73,71.5,-0.04487,5e-05,4.65119]
[1779741288884,35.09,77338.63,71.5,-0.0458,6e-05,4.72764]
[1779741293919,35.09,77325.03,71.5,-0.04654,6e-05,4.78794]
[1779741295033,35.09,77325.03,71.5,-0.04654,6e-05,4.78794]
[1779741298985,35.08,77305.5,71.5,-0.04762,6e-05,4.87586]
[1779741304025,35.07,77306.11,71.5,-0.04755,6e-05,4.87015]
[1779741309060,35.07,77305.67,71.5,-0.04754,6e-05,4.86924]
[1779741314095,35.06,77303.25,71.5,-0.04764,6e-05,4.87762]
[1779741319130,35.05,77314.21,71.5,-0.04698,6e-05,4.82405]
[1779741322339,35.05,77314.47,71.5,-0.04696,6e-05,4.82191]
[1779741323336,35.05,77314.15,71.5,-0.04697,6e-05,4.82293]
[1779741327186,35.04,77300.88,71.5,-0.0477,6e-05,4.88212]
[1779741332222,35.03,77291.4,71.5,-0.04818,6e-05,4.91917]
[1779741334034,35.03,77288.73,71.5,-0.04832,6e-05,4.93108]
[1779741334073,35.03,77288.73,71.5,-0.04832,6e-05,4.93108]
[1779741335469,35.03,77285.85,71.5,-0.04848,6e-05,4.94397]
[1779741338174,35.02,77285.76,71.5,-0.04846,6e-05,4.94241]
[1779741338401,35.02,77285.76,71.5,-0.04846,6e-05,4.94241]
[1779741339190,35.02,77281.01,71.5,-0.04873,6e-05,4.96412]
[1779741339289,35.02,77251.6,71.5,-0.05048,6e-05,5.10376]
[1779741344363,35.02,77248.16,71.5,-0.0507,6e-05,5.12082]
[1779741350365,35.03,77246.04,71.5,-0.05084,6e-05,5.13196]
[1779741355400,35.03,77247.55,71.5,-0.05075,6e-05,5.12516]
[1779741356326,35.03,77247.55,71.5,-0.05075,6e-05,5.12516]
[1779741357018,35.03,77238.69,71.5,-0.05129,6e-05,5.16803]
[1779741357044,35.03,77238.69,71.5,-0.05129,6e-05,5.16803]
[1779741357472,35.03,77238.69,71.5,-0.05129,6e-05,5.16803]
[1779741357500,35.03,77235.83,71.5,-0.05147,6e-05,5.18199]
[1779741358312,35.03,77235.83,71.5,-0.05147,6e-05,5.18199]
[1779741360916,35.03,77233.36,71.5,-0.05163,6e-05,5.1945]
[1779741366483,35.05,77236.32,71.5,-0.05155,6e-05,5.18867]
[1779741371517,35.06,77242.84,71.5,-0.0512,6e-05,5.16108]
[1779741376552,35.06,77244.23,71.5,-0.05113,6e-05,5.15545]
[1779741381507,35.08,77245.99,71.5,-0.05111,6e-05,5.15367]
[1779741387340,35.1,77255.48,71.5,-0.05063,6e-05,5.11561]
[1779741394678,35.11,77253.47,71.5,-0.05076,6e-05,5.1251]
[1779741399713,35.12,77253.68,71.5,-0.05076,6e-05,5.12528]
[1779741404748,35.12,77254.52,71.5,-0.05073,6e-05,5.12245]
[1779741406709,35.12,77254.74,71.5,-0.05072,6e-05,5.12165]
[1779741411742,35.12,77263.99,71.5,-0.05018,6e-05,5.0789]
[1779741416854,35.13,77270.11,71.5,-0.04984,6e-05,5.05183]
[1779741421889,35.13,77272.67,71.5,-0.04971,6e-05,5.04154]
[1779741427934,35.14,77271.92,71.5,-0.04978,6e-05,5.04733]
[1779741432969,35.14,77273.09,71.5,-0.04973,6e-05,5.04355]
[1779741438004,35.15,77271.45,71.5,-0.04985,6e-05,5.0531]
[1779741441027,35.15,77259.84,71.5,-0.05056,6e-05,5.10951]
[1779741445485,35.15,77259.6,71.5,-0.05059,6e-05,5.1117]
[1779741446555,35.15,77259.49,71.5,-0.0506,6e-05,5.11248]
[1779741446654,35.15,77239.76,71.5,-0.0518,6e-05,5.20776]
[1779741446719,35.15,77239.76,71.5,-0.0518,6e-05,5.20776]
[1779741446868,35.15,77239.76,71.5,-0.0518,6e-05,5.20776]
[1779741448358,35.15,77232.14,71.5,-0.05227,6e-05,5.24476]
[1779741453006,35.16,77228.05,71.5,-0.05249,6e-05,5.26043]
[1779741460683,35.16,77227.66,71.5,-0.05251,6e-05,5.26238]
[1779741460722,35.16,77227.66,71.5,-0.05251,6e-05,5.26238]
[1779741461168,35.16,77239.31,71.5,-0.0518,6e-05,5.20596]
[1779741465434,35.16,77244.05,71.5,-0.05151,6e-05,5.18343]
[1779741466678,35.16,77246.51,71.5,-0.05136,6e-05,5.17173]
[1779741473987,35.19,77245.01,71.5,-0.05163,6e-05,5.19278]
[1779741474482,35.19,77245.01,71.5,-0.05163,6e-05,5.19278]
[1779741475526,35.2,77244.31,71.5,-0.05169,6e-05,5.19756]
[1779741481314,35.2,77249.65,71.5,-0.05139,6e-05,5.1739]
[1779741484335,35.21,77260.35,71.5,-0.05077,6e-05,5.12472]
[1779741487098,35.21,77260.23,71.5,-0.05078,6e-05,5.12579]
[1779741492393,35.21,77256.87,71.5,-0.051,6e-05,5.14329]
[1779741493030,35.21,77256.87,71.5,-0.051,6e-05,5.14329]
[1779741501482,35.22,77257.18,71.5,-0.051,6e-05,5.14342]
[1779741508505,35.22,77257.4,71.5,-0.05101,6e-05,5.14386]
[1779741511462,35.22,77257.66,71.5,-0.05099,6e-05,5.14279]
[1779741519582,35.23,77255.45,71.5,-0.05111,6e-05,5.15085]
[1779741522555,35.23,77255.45,71.5,-0.05111,6e-05,5.15085]
[1779741527677,35.23,77257.66,71.5,-0.05098,6e-05,5.14072]
[1779741533680,35.23,77258.99,71.5,-0.05093,6e-05,5.13626]
[1779741538469,35.23,77258.96,71.5,-0.05093,6e-05,5.13692]
[1779741538674,35.23,77258.96,71.5,-0.05093,6e-05,5.13692]
[1779741543750,35.24,77260.27,71.5,-0.05087,6e-05,5.13197]
[1779741548785,35.24,77260.45,71.5,-0.05087,6e-05,5.13195]
[1779741553820,35.24,77261.38,71.5,-0.05082,6e-05,5.12833]
[1779741558855,35.24,77263.11,71.5,-0.05073,6e-05,5.12095]
[1779741564897,35.25,77263.17,71.5,-0.05074,6e-05,5.12171]
[1779741568972,35.25,77260.79,71.5,-0.05089,6e-05,5.13359]
[1779741569722,35.25,77260.79,71.5,-0.05089,6e-05,5.13359]
[1779741574967,35.25,77254.43,71.5,-0.05125,6e-05,5.16048]
[1779741580013,35.25,77256.25,71.5,-0.05114,6e-05,5.15226]
[1779741585042,35.25,77257.87,71.5,-0.05105,6e-05,5.14508]
[1779741590077,35.25,77260.54,71.5,-0.0509,6e-05,5.13292]
[1779741592402,35.25,77261.23,71.5,-0.05086,6e-05,5.12976]
[1779741598529,35.26,77269.96,71.5,-0.05035,6e-05,5.08923]
[1779741606640,35.26,77267.81,71.5,-0.05049,6e-05,5.10076]
[1779741607327,35.26,77268.92,71.5,-0.05044,6e-05,5.0963]
[1779741607402,35.26,77268.92,71.5,-0.05044,6e-05,5.0963]
[1779741607473,35.26,77268.92,71.5,-0.05044,6e-05,5.0963]
[1779741607537,35.26,77292.83,71.5,-0.04902,6e-05,4.98337]
[1779741613186,35.26,77293.74,71.5,-0.04896,6e-05,4.97857]
[1779741613239,35.26,77293.84,71.5,-0.04895,6e-05,4.97783]
[1779741614572,35.26,77282.35,71.5,-0.04962,6e-05,5.03114]
[1779741615818,35.26,77282.35,71.5,-0.04962,6e-05,5.03114]
[1779741616356,35.26,77277.18,71.5,-0.04992,6e-05,5.05562]
[1779741616721,35.26,77277.18,71.5,-0.04992,6e-05,5.05562]
[1779741616722,35.26,77277.18,71.5,-0.04992,6e-05,5.05562]
[1779741616822,35.26,77277.24,71.5,-0.0499,6e-05,5.05402]
[1779741617378,35.26,77277.24,71.5,-0.0499,6e-05,5.05402]
[1779741617446,35.26,77277.19,71.5,-0.0499,6e-05,5.05385]
[1779741624316,35.24,77277.23,71.5,-0.04982,6e-05,5.0471]
[1779741626748,35.24,77277.23,71.5,-0.04982,6e-05,5.0471]
[1779741626831,35.23,77277.23,71.5,-0.0498,6e-05,5.04525]
[1779741631277,35.23,77277.09,71.5,-0.04979,6e-05,5.045]
[1779741631547,35.23,77277.09,71.5,-0.04979,6e-05,5.045]
[1779741632106,35.23,77276.44,71.5,-0.04979,6e-05,5.04348]
[1779741632865,35.23,77276.44,71.5,-0.04979,6e-05,5.04348]
[1779741632373,35.23,77276.41,71.5,-0.04979,6e-05,5.0434]
[1779741633985,35.23,77276.41,71.5,-0.04979,6e-05,5.0434]
[1779741634391,35.23,77276.41,71.5,-0.04979,6e-05,5.0434]
[1779741639807,35.23,77276.46,71.5,-0.0498,6e-05,5.04421]
[1779741640502,35.23,77276.46,71.5,-0.04981,6e-05,5.04485]
[1779741640587,35.23,77276.46,71.5,-0.04981,6e-05,5.04485]
[1779741640878,35.23,77244.76,71.5,-0.05172,6e-05,5.19685]
[1779741641296,35.23,77244.76,71.5,-0.05172,6e-05,5.19685]
[1779741643002,35.24,77237.78,71.5,-0.05215,6e-05,5.23072]
[1779741643059,35.24,77237.78,71.5,-0.05215,6e-05,5.23072]
[1779741644448,35.24,77237.85,71.5,-0.05215,6e-05,5.23039]
[1779741644544,35.24,77237.85,71.5,-0.05215,6e-05,5.23039]
[1779741645010,35.24,77238.51,71.5,-0.05211,6e-05,5.22721]
[1779741645585,35.24,77238.51,71.5,-0.05211,6e-05,5.22721]
[1779741651506,35.24,77235.4,71.5,-0.05231,6e-05,5.2425]
[1779741656831,35.24,77235.88,71.5,-0.05228,6e-05,5.24056]
[1779741658495,35.24,77236.01,71.5,-0.05228,6e-05,5.24057]
[1779741663329,35.24,77232.97,71.5,-0.05247,6e-05,5.25557]
[1779741663938,35.24,77229.24,71.5,-0.0527,6e-05,5.27374]
[1779741671435,35.24,77236.37,71.5,-0.05226,6e-05,5.23903]
[1779741676037,35.24,77233.01,71.5,-0.05247,6e-05,5.25574]
[1779741680836,35.24,77232.6,71.5,-0.0525,6e-05,5.25789]
[1779741681290,35.24,77233.21,71.5,-0.05246,6e-05,5.25497]
[1779741682255,35.24,77233.08,71.5,-0.05247,6e-05,5.25565]
[1779741683917,35.24,77233.12,71.5,-0.05247,6e-05,5.25551]
[1779741684923,35.24,77233.19,71.5,-0.05247,6e-05,5.25522]
[1779741689474,35.24,77237.2,71.5,-0.05223,6e-05,5.23665]
[1779741693434,35.24,77237.31,71.5,-0.05219,6e-05,5.232]
[1779741693635,35.24,77237.31,71.5,-0.05219,6e-05,5.232]
[1779741701460,35.25,77237.01,71.5,-0.05221,6e-05,5.23391]
[1779741707904,35.25,77237.42,71.5,-0.0522,6e-05,5.23281]
[1779741713946,35.25,77237.96,71.5,-0.05217,6e-05,5.23067]
[1779741718982,35.25,77233.81,71.5,-0.05243,6e-05,5.25122]
[1779741724484,35.25,77231.61,71.5,-0.05257,6e-05,5.26212]
[1779741730061,35.25,77229.41,71.5,-0.05271,6e-05,5.27317]
[1779741735096,35.25,77228.83,71.5,-0.05275,6e-05,5.27616]
[1779741740223,35.25,77228.01,71.5,-0.0528,6e-05,5.28025]
[1779741740902,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741285,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741566,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741661,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741763,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741974,35.25,77203.0,71.5,-0.05436,6e-05,5.40129]
[1779741741971,35.24,77173.58,71.5,-0.05622,7e-05,5.54508]
[1779741742629,35.24,77173.58,71.5,-0.05622,7e-05,5.54508]
[1779741743485,35.24,77174.5,71.5,-0.05616,7e-05,5.54007]
[1779741743492,35.23,77159.3,71.5,-0.05709,7e-05,5.61163]
[1779741744126,35.23,77159.3,71.5,-0.05709,7e-05,5.61163]
[1779741744290,35.23,77159.3,71.5,-0.05709,7e-05,5.61163]
[1779741744818,35.23,77159.3,71.5,-0.05709,7e-05,5.61163]
[1779741744957,35.23,77159.3,71.5,-0.05709,7e-05,5.61163]
[1779741745327,35.22,77155.52,71.5,-0.05734,7e-05,5.63026]
[1779741746053,35.22,77160.68,71.5,-0.05699,7e-05,5.6036]
[1779741746834,35.21,77171.65,71.5,-0.05621,7e-05,5.54414]
[1779741747247,35.21,77171.65,71.5,-0.05621,7e-05,5.54414]
[1779741753136,35.17,77167.55,71.5,-0.05621,7e-05,5.54205]
[1779741754397,35.15,77166.09,71.5,-0.0562,7e-05,5.54139]
[1779741758748,35.13,77156.21,71.5,-0.05678,7e-05,5.58603]
[1779741762702,35.13,77165.83,71.5,-0.05612,7e-05,5.53556]
[1779741769347,35.12,77173.75,71.5,-0.05556,7e-05,5.4924]
[1779741773074,35.11,77173.85,71.5,-0.0555,7e-05,5.48764]
[1779741773889,35.11,77173.85,71.5,-0.0555,7e-05,5.48764]
[1779741775949,35.1,77174.06,71.5,-0.05545,7e-05,5.4834]
[1779741782898,35.09,77170.66,71.5,-0.0556,7e-05,5.49535]
[1779741788484,35.07,77177.04,71.5,-0.05508,6e-05,5.45509]
[1779741793519,35.06,77178.37,71.5,-0.05498,6e-05,5.44708]
[1779741794466,35.06,77178.37,71.5,-0.05498,6e-05,5.44708]
[1779741799560,35.06,77179.03,71.5,-0.05492,6e-05,5.44218]
[1779741800052,35.06,77179.03,71.5,-0.05492,6e-05,5.44218]
[1779741803590,35.05,77192.96,71.5,-0.05398,6e-05,5.36972]
[1779741804757,35.05,77192.96,71.5,-0.05398,6e-05,5.36972]
[1779741811647,35.05,77197.17,71.5,-0.05366,6e-05,5.34335]
[1779741816682,35.05,77197.77,71.5,-0.05361,6e-05,5.33983]
[1779741821717,35.05,77202.24,71.5,-0.05332,6e-05,5.31737]
[1779741827762,35.04,77205.24,71.5,-0.05313,6e-05,5.3024]
[1779741832798,35.04,77207.72,71.5,-0.05298,6e-05,5.29018]
[1779741833575,35.04,77207.72,71.5,-0.05298,6e-05,5.29018]
[1779741836721,35.04,77206.79,71.5,-0.05304,6e-05,5.29477]
[1779741841861,35.04,77216.89,71.5,-0.0524,6e-05,5.24534]
[1779741846896,35.05,77216.99,71.5,-0.0524,6e-05,5.24527]
[1779741852938,35.05,77217.3,71.5,-0.05239,6e-05,5.24417]
[1779741858062,35.05,77217.37,71.5,-0.05239,6e-05,5.24412]
[1779741863346,35.05,77211.51,71.5,-0.05276,6e-05,5.2731]
[1779741868100,35.05,77210.97,71.5,-0.05279,6e-05,5.27578]
[1779741876233,35.05,77201.02,71.5,-0.05337,6e-05,5.31992]
[1779741876753,35.05,77201.02,71.5,-0.05337,6e-05,5.31992]
[1779741883150,35.05,77200.19,71.5,-0.05342,6e-05,5.3236]
[1779741888185,35.05,77199.97,71.5,-0.05343,6e-05,5.3244]
[1779741893220,35.05,77200.71,71.5,-0.05338,6e-05,5.32049]
[1779741895084,35.05,77200.71,71.5,-0.05338,6e-05,5.32049]
[1779741895958,35.05,77200.71,71.5,-0.05338,6e-05,5.3204]
[1779741901276,35.04,77206.23,71.5,-0.05303,6e-05,5.293]
[1779741905566,35.04,77206.73,71.5,-0.053,6e-05,5.29052]
[1779741911346,35.04,77200.92,71.5,-0.05336,6e-05,5.31892]
[1779741916619,35.04,77202.86,71.5,-0.05324,6e-05,5.30911]
[1779741922424,35.04,77200.13,71.5,-0.0534,6e-05,5.32212]
[1779741927459,35.04,77203.21,71.5,-0.0532,6e-05,5.30655]
[1779741935514,35.04,77203.3,71.5,-0.05315,6e-05,5.30113]
[1779741940551,35.04,77208.74,71.5,-0.0528,6e-05,5.27409]
[1779741945585,35.04,77212.7,71.5,-0.05255,6e-05,5.25461]
[1779741950620,35.04,77212.97,71.5,-0.05254,6e-05,5.25329]
[1779741952874,35.04,77212.97,71.5,-0.05254,6e-05,5.25329]
[1779741953598,35.04,77218.04,71.5,-0.05222,6e-05,5.22852]
[1779741955281,35.04,77218.85,71.5,-0.05217,6e-05,5.22464]
[1779741959691,35.04,77232.91,71.5,-0.05131,6e-05,5.15671]
[1779741964726,35.04,77232.06,71.5,-0.05137,6e-05,5.16161]
[1779741969761,35.04,77238.58,71.5,-0.05098,6e-05,5.13096]
[1779741974798,35.05,77243.95,71.5,-0.05067,6e-05,5.10628]
[1779741979834,35.05,77246.83,71.5,-0.05051,6e-05,5.09372]
[1779741984868,35.05,77247.99,71.5,-0.05046,6e-05,5.08949]
[1779741989902,35.06,77246.69,71.5,-0.05055,6e-05,5.09704]
[1779741990924,35.06,77246.69,71.5,-0.05055,6e-05,5.09704]
[1779741995945,35.06,77234.37,71.5,-0.05128,6e-05,5.15308]
[1779741998128,35.06,77234.63,71.5,-0.05126,6e-05,5.15199]
[1779742004010,35.06,77241.11,71.5,-0.05088,6e-05,5.12201]
[1779742009041,35.07,77239.39,71.5,-0.051,6e-05,5.13135]
[1779742014076,35.07,77239.33,71.5,-0.05102,6e-05,5.13266]
[1779742019111,35.07,77233.42,71.5,-0.05139,6e-05,5.1622]
[1779742024115,35.07,77231.02,71.5,-0.05155,6e-05,5.17443]
[1779742029181,35.08,77232.55,71.5,-0.05147,6e-05,5.16797]
[1779742034216,35.08,77237.3,71.5,-0.05118,6e-05,5.14585]
[1779742039251,35.08,77243.47,71.5,-0.05082,6e-05,5.1173]
[1779742044286,35.08,77242.84,71.5,-0.05088,6e-05,5.12153]
[1779742049321,35.09,77241.49,71.5,-0.05097,6e-05,5.12912]
[1779742054356,35.09,77241.24,71.5,-0.05096,6e-05,5.12697]
[1779742059391,35.09,77241.74,71.5,-0.05094,6e-05,5.12561]
[1779742064426,35.1,77241.42,71.5,-0.05098,6e-05,5.12819]
[1779742069461,35.1,77241.63,71.5,-0.05098,6e-05,5.12818]
[1779742072875,35.1,77241.55,71.5,-0.05099,6e-05,5.12896]
[1779742073863,35.1,77243.17,71.5,-0.05089,6e-05,5.12156]
[1779742080542,35.1,77234.78,71.5,-0.05142,6e-05,5.1631]
[1779742087591,35.11,77235.33,71.5,-0.0514,6e-05,5.16149]
[1779742093633,35.11,77235.28,71.5,-0.05141,6e-05,5.16265]
[1779742098668,35.11,77239.04,71.5,-0.05119,6e-05,5.1453]
[1779742101247,35.11,77239.58,71.5,-0.05116,6e-05,5.14287]
[1779742106724,35.11,77251.58,71.5,-0.05045,6e-05,5.08675]
[1779742111758,35.12,77251.03,71.5,-0.05046,6e-05,5.08629]
[1779742117801,35.12,77250.98,71.5,-0.05048,6e-05,5.08808]
[1779742122836,35.13,77251.34,71.5,-0.05048,6e-05,5.08785]
[1779742126309,35.13,77251.52,71.5,-0.05047,6e-05,5.08723]
[1779742129398,35.13,77251.02,71.5,-0.05051,6e-05,5.09059]
[1779742136934,35.13,77251.12,71.5,-0.05053,6e-05,5.0922]
[1779742141970,35.14,77250.81,71.5,-0.05057,6e-05,5.09479]
[1779742147005,35.14,77251.04,71.5,-0.05057,6e-05,5.09476]
[1779742152043,35.14,77251.28,71.5,-0.05056,6e-05,5.09469]
[1779742157078,35.15,77243.3,71.5,-0.05106,6e-05,5.13405]
[1779742162114,35.15,77237.68,71.5,-0.05141,6e-05,5.16172]
[1779742167148,35.15,77241.56,71.5,-0.05118,6e-05,5.14369]
[1779742168838,35.15,77241.59,71.5,-0.05118,6e-05,5.1437]
[1779742171876,35.15,77239.59,71.5,-0.05127,6e-05,5.14936]
[1779742172190,35.15,77239.59,71.5,-0.05127,6e-05,5.14936]
[1779742173191,35.15,77229.08,71.5,-0.05192,6e-05,5.20043]
[1779742174101,35.15,77229.08,71.5,-0.05192,6e-05,5.20043]
[1779742174966,35.15,77225.96,71.5,-0.05212,6e-05,5.21565]
[1779742175416,35.15,77225.96,71.5,-0.05212,6e-05,5.21565]
[1779742176212,35.15,77212.08,71.5,-0.05298,6e-05,5.28346]
[1779742179973,35.15,77209.54,71.5,-0.05314,6e-05,5.2957]
[1779742180514,35.15,77201.54,71.5,-0.05364,6e-05,5.33495]
[1779742186282,35.15,77200.21,71.5,-0.05372,6e-05,5.34056]
[1779742187821,35.15,77200.26,71.5,-0.05371,6e-05,5.34017]
[1779742194338,35.15,77210.6,71.5,-0.05305,6e-05,5.28852]
[1779742199373,35.15,77208.75,71.5,-0.05316,6e-05,5.29729]
[1779742204408,35.14,77216.0,71.5,-0.0527,6e-05,5.26136]
[1779742205010,35.14,77216.0,71.5,-0.0527,6e-05,5.26136]
[1779742205876,35.14,77218.31,71.5,-0.05256,6e-05,5.25005]
[1779742208067,35.14,77220.43,71.5,-0.05242,6e-05,5.23972]
[1779742208430,35.14,77220.43,71.5,-0.05242,6e-05,5.23972]
[1779742215707,35.14,77224.02,71.5,-0.0522,6e-05,5.2224]
[1779742221527,35.15,77224.18,71.5,-0.0522,6e-05,5.22205]
[1779742226562,35.15,77224.45,71.5,-0.05219,6e-05,5.22111]
[1779742231597,35.15,77226.01,71.5,-0.05205,6e-05,5.20947]
[1779742236633,35.15,77226.01,71.5,-0.05206,6e-05,5.20995]
[1779742241668,35.15,77226.65,71.5,-0.05203,6e-05,5.20735]
[1779742244513,35.15,77226.17,71.5,-0.05206,6e-05,5.20999]
[1779742250732,35.15,77226.2,71.5,-0.05207,6e-05,5.21045]
[1779742256774,35.15,77219.27,71.5,-0.0525,6e-05,5.2446]
[1779742261811,35.15,77220.0,71.5,-0.05246,6e-05,5.24135]
[1779742268860,35.16,77219.94,71.5,-0.05247,6e-05,5.24214]
[1779742273896,35.16,77217.57,71.5,-0.05262,6e-05,5.25408]
[1779742278931,35.16,77218.6,71.5,-0.05256,6e-05,5.24936]
[1779742282769,35.16,77217.6,71.5,-0.05263,6e-05,5.25443]
[1779742287993,35.16,77217.75,71.5,-0.05262,6e-05,5.25405]
[1779742293032,35.16,77218.27,71.5,-0.05255,6e-05,5.24729]
[1779742298064,35.16,77218.78,71.5,-0.05252,6e-05,5.24506]
[1779742304106,35.16,77219.19,71.5,-0.0525,6e-05,5.24338]
[1779742309141,35.16,77219.27,71.5,-0.0525,6e-05,5.24324]
[1779742317197,35.16,77219.96,71.5,-0.05246,6e-05,5.24022]
[1779742318808,35.16,77220.36,71.5,-0.05244,6e-05,5.23832]
[1779742320108,35.16,77226.14,71.5,-0.05208,6e-05,5.21026]
[1779742322061,35.16,77230.21,71.5,-0.05183,6e-05,5.19074]
[1779742327268,35.17,77238.24,71.5,-0.05135,6e-05,5.15294]
[1779742332303,35.17,77242.16,71.5,-0.05112,6e-05,5.13502]
[1779742337247,35.17,77242.37,71.5,-0.05112,6e-05,5.13463]
[1779742342374,35.17,77241.91,71.5,-0.05116,6e-05,5.13823]
[1779742347418,35.18,77240.98,71.5,-0.05123,6e-05,5.14357]
[1779742352454,35.18,77240.76,71.5,-0.05121,6e-05,5.14105]
[1779742357489,35.18,77240.76,71.5,-0.05122,6e-05,5.1419]
[1779742362524,35.18,77240.05,71.5,-0.05128,6e-05,5.14613]
[1779742367559,35.18,77240.39,71.5,-0.05127,6e-05,5.14528]
[1779742372594,35.19,77242.66,71.5,-0.05114,6e-05,5.13513]
[1779742378229,35.19,77243.17,71.5,-0.05111,6e-05,5.13336]
[1779742385684,35.19,77242.92,71.5,-0.05115,6e-05,5.13604]
[1779742389889,35.19,77242.92,71.5,-0.05115,6e-05,5.13604]
[1779742396762,35.2,77242.34,71.5,-0.05121,6e-05,5.14054]
[1779742398061,35.2,77242.34,71.5,-0.05121,6e-05,5.14054]
[1779742404818,35.2,77244.72,71.5,-0.05108,6e-05,5.1304]
[1779742411867,35.2,77244.72,71.5,-0.05105,6e-05,5.12711]
[1779742413239,35.2,77244.72,71.5,-0.05105,6e-05,5.12711]
[1779742418916,35.21,77253.1,71.5,-0.05056,6e-05,5.08844]
[1779742424959,35.21,77253.28,71.5,-0.05057,6e-05,5.08883]
[1779742431160,35.21,77253.11,71.5,-0.05059,6e-05,5.09044]
[1779742432180,35.21,77253.07,71.5,-0.05059,6e-05,5.0912]
[1779742435498,35.21,77252.26,71.5,-0.05065,6e-05,5.09526]
[1779742435568,35.21,77252.26,71.5,-0.05065,6e-05,5.09526]
[1779742436303,35.22,77252.26,71.5,-0.05065,6e-05,5.09578]
[1779742440330,35.22,77253.27,71.5,-0.0506,6e-05,5.09147]
[1779742444859,35.22,77253.08,71.5,-0.05062,6e-05,5.0931]
[1779742446649,35.22,77250.67,71.5,-0.05077,6e-05,5.10501]
[1779742450313,35.22,77252.02,71.5,-0.0507,6e-05,5.09925]
[1779742456176,35.23,77253.58,71.5,-0.05062,6e-05,5.09329]
[1779742461211,35.23,77252.78,71.5,-0.05068,6e-05,5.0981]
[1779742466246,35.23,77250.73,71.5,-0.05082,6e-05,5.1088]
[1779742471282,35.23,77243.82,71.5,-0.05121,6e-05,5.13821]
[1779742476709,35.23,77237.23,71.5,-0.05161,6e-05,5.17031]
[1779742482731,35.23,77235.93,71.5,-0.0517,6e-05,5.177]
[1779742492428,35.24,77239.37,71.5,-0.0515,6e-05,5.1616]
[1779742494779,35.24,77238.91,71.5,-0.05153,6e-05,5.16402]
[1779742500485,35.24,77236.68,71.5,-0.05168,6e-05,5.17523]
[1779742500830,35.24,77236.68,71.5,-0.05168,6e-05,5.17523]
[1779742506528,35.24,77244.51,71.5,-0.0512,6e-05,5.13815]
[1779742511562,35.24,77245.24,71.5,-0.05117,6e-05,5.13542]
[1779742516597,35.24,77248.97,71.5,-0.05095,6e-05,5.11835]
[1779742521632,35.25,77249.23,71.5,-0.05095,6e-05,5.11806]
[1779742525735,35.25,77249.96,71.5,-0.05091,6e-05,5.11515]
[1779742535730,35.26,77264.08,71.5,-0.05006,6e-05,5.04623]
[1779742536061,35.26,77264.08,71.5,-0.05006,6e-05,5.04623]
[1779742541379,35.26,77268.18,71.5,-0.04983,6e-05,5.02843]
[1779742544536,35.26,77269.15,71.5,-0.04979,6e-05,5.02488]
[1779742544587,35.26,77269.15,71.5,-0.04979,6e-05,5.02488]
[1779742544988,35.26,77269.19,71.5,-0.04979,6e-05,5.02504]
[1779742550432,35.27,77276.7,71.5,-0.04936,6e-05,4.991]
[1779742555814,35.27,77280.68,71.5,-0.04915,6e-05,4.97468]
[1779742560905,35.28,77280.9,71.5,-0.04917,6e-05,4.9762]
[1779742566947,35.29,77280.56,71.5,-0.04922,6e-05,4.98032]
[1779742571982,35.29,77281.84,71.5,-0.04918,6e-05,4.9764]
[1779742578025,35.3,77282.04,71.5,-0.04919,6e-05,4.978]
[1779742584066,35.31,77280.35,71.5,-0.04933,6e-05,4.98844]
[1779742589102,35.31,77278.72,71.5,-0.04945,6e-05,4.99809]
[1779742595145,35.32,77276.4,71.5,-0.04957,6e-05,5.0069]
[1779742600180,35.32,77270.88,71.5,-0.04992,6e-05,5.03478]
[1779742601478,35.32,77270.88,71.5,-0.04992,6e-05,5.03478]
[1779742605218,35.33,77259.6,71.5,-0.05062,6e-05,5.08984]
[1779742608647,35.33,77243.83,71.5,-0.05159,6e-05,5.16631]
[1779742609429,35.33,77243.83,71.5,-0.05159,6e-05,5.16631]
[1779742610925,35.33,77245.77,71.5,-0.05147,6e-05,5.1571]
[1779742611356,35.33,77245.77,71.5,-0.05147,6e-05,5.1571]
[1779742611949,35.33,77246.72,71.5,-0.05142,6e-05,5.1528]
[1779742617305,35.33,77239.25,71.5,-0.05188,6e-05,5.18941]
[1779742620719,35.33,77239.21,71.5,-0.05189,6e-05,5.18982]
[1779742626368,35.33,77244.6,71.5,-0.05156,6e-05,5.16423]
[1779742630562,35.33,77242.93,71.5,-0.05167,6e-05,5.17268]
[1779742632449,35.33,77243.58,71.5,-0.05163,6e-05,5.16973]
[1779742632680,35.33,77243.58,71.5,-0.05163,6e-05,5.16973]
[1779742633206,35.33,77242.46,71.5,-0.0517,6e-05,5.17521]
[1779742638452,35.34,77238.33,71.5,-0.05196,6e-05,5.19549]
[1779742642456,35.34,77237.93,71.5,-0.05199,6e-05,5.19757]
[1779742645375,35.34,77237.93,71.5,-0.05199,6e-05,5.19762]
[1779742645723,35.34,77237.93,71.5,-0.05199,6e-05,5.19762]
[1779742647078,35.34,77237.93,71.5,-0.05199,6e-05,5.19776]
[1779742648387,35.34,77231.75,71.5,-0.05237,6e-05,5.22775]
[1779742650750,35.34,77223.71,71.5,-0.05287,6e-05,5.26674]
[1779742651915,35.34,77213.32,71.5,-0.05348,6e-05,5.31284]
[1779742652520,35.34,77213.32,71.5,-0.05348,6e-05,5.31284]
[1779742652952,35.34,77214.06,71.5,-0.05343,6e-05,5.30909]
[1779742653483,35.34,77214.06,71.5,-0.05343,6e-05,5.30909]
[1779742653923,35.34,77208.2,71.5,-0.0538,6e-05,5.33769]
[1779742660610,35.33,77210.25,71.5,-0.05366,6e-05,5.32663]
[1779742665645,35.33,77198.19,71.5,-0.05442,6e-05,5.38526]
[1779742670680,35.33,77197.38,71.5,-0.05446,6e-05,5.38824]
[1779742672026,35.33,77195.38,71.5,-0.05458,6e-05,5.39793]
[1779742673007,35.33,77190.97,71.5,-0.05486,6e-05,5.41955]
[1779742678740,35.32,77191.37,71.5,-0.05482,6e-05,5.41617]
[1779742682380,35.32,77191.1,71.5,-0.05483,6e-05,5.41678]
[1779742687804,35.32,77192.71,71.5,-0.0547,6e-05,5.40733]
[1779742692839,35.32,77187.59,71.5,-0.05502,6e-05,5.4315]
[1779742694204,35.31,77187.01,71.5,-0.05505,6e-05,5.43411]
[1779742700896,35.31,77191.36,71.5,-0.05475,6e-05,5.41078]
[1779742701814,35.31,77191.36,71.5,-0.05475,6e-05,5.41078]
[1779742706936,35.31,77196.53,71.5,-0.0544,6e-05,5.38377]
[1779742710054,35.3,77203.86,71.5,-0.05393,6e-05,5.3471]
[1779742713820,35.3,77204.68,71.5,-0.05383,6e-05,5.33826]
[1779742719022,35.3,77207.15,71.5,-0.05366,6e-05,5.3252]
[1779742724057,35.3,77207.16,71.5,-0.05365,6e-05,5.32449]
[1779742729092,35.3,77208.13,71.5,-0.05358,6e-05,5.31904]
[1779742732781,35.3,77216.9,71.5,-0.05302,6e-05,5.27586]
[1779742738155,35.3,77220.82,71.5,-0.05278,6e-05,5.25641]
[1779742743191,35.3,77219.78,71.5,-0.05284,6e-05,5.26124]
[1779742745105,35.3,77216.3,71.5,-0.05305,6e-05,5.27815]
[1779742750240,35.29,77213.73,71.5,-0.05321,6e-05,5.29012]
[1779742755274,35.29,77213.15,71.5,-0.05324,6e-05,5.29245]
[1779742760364,35.29,77212.64,71.5,-0.05327,6e-05,5.29455]
[1779742767361,35.29,77212.69,71.5,-0.05325,6e-05,5.29353]
[1779742772445,35.29,77212.89,71.5,-0.05319,6e-05,5.28768]
[1779742778438,35.29,77212.69,71.5,-0.0532,6e-05,5.28809]
[1779742783717,35.29,77212.37,71.5,-0.05322,6e-05,5.28933]
[1779742790863,35.29,77212.07,71.5,-0.05323,6e-05,5.29038]
[1779742790963,35.29,77212.07,71.5,-0.05323,6e-05,5.29038]
[1779742791413,35.28,77212.07,71.5,-0.05322,6e-05,5.29004]
[1779742796584,35.28,77211.57,71.5,-0.05325,6e-05,5.29197]
[1779742801445,35.28,77211.66,71.5,-0.05324,6e-05,5.29127]
[1779742806657,35.28,77211.7,71.5,-0.05323,6e-05,5.29059]
[1779742810132,35.28,77211.58,71.5,-0.05324,6e-05,5.29109]
[1779742817734,35.28,77212.47,71.5,-0.05317,6e-05,5.2859]
[1779742822772,35.28,77224.37,71.5,-0.05242,6e-05,5.22769]
[1779742823268,35.28,77224.37,71.5,-0.05242,6e-05,5.22769]
[1779742828814,35.28,77230.45,71.5,-0.05205,6e-05,5.19846]
[1779742830320,35.28,77231.57,71.5,-0.05198,6e-05,5.19311]
[1779742831504,35.28,77231.58,71.5,-0.05198,6e-05,5.19281]
[1779742832370,35.28,77231.62,71.5,-0.05193,6e-05,5.18791]
[1779742838884,35.27,77240.89,71.5,-0.05135,6e-05,5.14194]
[1779742843919,35.27,77242.8,71.5,-0.05122,6e-05,5.1319]
[1779742844659,35.27,77242.8,71.5,-0.05122,6e-05,5.1319]
[1779742845037,35.27,77242.8,71.5,-0.05122,6e-05,5.1319]
[1779742845056,35.27,77242.8,71.5,-0.05122,6e-05,5.1319]
[1779742845160,35.27,77243.69,71.5,-0.05116,6e-05,5.12747]
[1779742851975,35.27,77249.71,71.5,-0.05078,6e-05,5.09768]
[1779742852944,35.27,77249.71,71.5,-0.05078,6e-05,5.09768]
[1779742852982,35.27,77251.43,71.5,-0.05068,6e-05,5.08933]
[1779742854373,35.27,77255.1,71.5,-0.05045,6e-05,5.07135]
[1779742854846,35.27,77255.1,71.5,-0.05045,6e-05,5.07135]
[1779742856615,35.27,77257.05,71.5,-0.05032,6e-05,5.06118]
[1779742857010,35.26,77257.54,71.5,-0.05029,6e-05,5.05842]
[1779742858350,35.26,77259.96,71.5,-0.05014,6e-05,5.04685]
[1779742859024,35.26,77260.11,71.5,-0.05013,6e-05,5.04573]
[1779742867084,35.25,77263.32,71.5,-0.0499,6e-05,5.02734]
[1779742869354,35.25,77263.47,71.5,-0.04988,6e-05,5.02625]
[1779742870043,35.25,77263.47,71.5,-0.04988,6e-05,5.02625]
[1779742870105,35.25,77265.16,71.5,-0.04977,6e-05,5.01695]
[1779742874668,35.25,77265.81,71.5,-0.04972,6e-05,5.01297]
[1779742880224,35.23,77271.28,71.5,-0.0493,6e-05,4.98016]
[1779742886217,35.21,77272.65,71.5,-0.04915,6e-05,4.96794]
[1779742893021,35.21,77272.7,71.5,-0.04911,6e-05,4.96444]
[1779742898301,35.19,77273.92,71.5,-0.04892,6e-05,4.94791]
[1779742899250,35.19,77273.92,71.5,-0.04892,6e-05,4.94791]
[1779742899808,35.19,77273.92,71.5,-0.04892,6e-05,4.94791]
[1779742900065,35.19,77273.92,71.5,-0.04892,6e-05,4.94791]
[1779742900078,35.19,77267.12,71.5,-0.04931,6e-05,4.97887]
[1779742900315,35.19,77254.32,71.5,-0.05007,6e-05,5.03955]
[1779742905349,35.18,77253.99,71.5,-0.05006,6e-05,5.03909]
[1779742911164,35.18,77257.82,71.5,-0.04981,6e-05,5.01929]
[1779742911482,35.18,77257.69,71.5,-0.04982,6e-05,5.01952]
[1779742911487,35.18,77257.69,71.5,-0.04982,6e-05,5.01952]
[1779742917433,35.17,77258.04,71.5,-0.04976,6e-05,5.01521]
[1779742922469,35.16,77258.77,71.5,-0.0497,6e-05,5.0099]
[1779742928512,35.16,77258.55,71.5,-0.04968,6e-05,5.00876]
[1779742933546,35.15,77259.45,71.5,-0.04961,6e-05,5.0027]
[1779742938581,35.15,77259.82,71.5,-0.04956,6e-05,4.9992]
[1779742943616,35.14,77261.78,71.5,-0.04943,6e-05,4.98822]
[1779742948652,35.14,77263.13,71.5,-0.04933,6e-05,4.98022]
[1779742956708,35.13,77263.26,71.5,-0.04925,6e-05,4.97277]
[1779742961743,35.13,77267.4,71.5,-0.04898,6e-05,4.95149]
[1779742966778,35.13,77266.38,71.5,-0.04902,6e-05,4.95494]
[1779742970101,35.12,77266.42,71.5,-0.04901,6e-05,4.9542]
[1779742970522,35.12,77266.34,71.5,-0.04902,6e-05,4.9543]
[1779742975841,35.12,77266.34,71.5,-0.049,6e-05,4.95267]
[1779742978108,35.12,77266.85,71.5,-0.04896,6e-05,4.95]
[1779742978410,35.12,77266.94,71.5,-0.04895,6e-05,4.94932]
[1779742980094,35.12,77269.69,71.5,-0.04879,6e-05,4.93611]
[1779742983723,35.12,77270.3,71.5,-0.04874,6e-05,4.93255]
[1779742989362,35.11,77261.51,71.5,-0.04925,6e-05,4.97247]
[1779742995981,35.11,77261.63,71.5,-0.04921,6e-05,4.96963]
[1779743001017,35.1,77269.04,71.5,-0.04876,6e-05,4.93338]
[1779743005530,35.1,77271.62,71.5,-0.04859,6e-05,4.92042]
[1779743011087,35.1,77275.16,71.5,-0.04833,6e-05,4.89844]
[1779743019143,35.09,77275.75,71.5,-0.04828,6e-05,4.89443]
[1779743024177,35.09,77275.93,71.5,-0.04826,6e-05,4.89285]
[1779743029213,35.09,77275.67,71.5,-0.04827,6e-05,4.89336]
[1779743038276,35.09,77275.67,71.5,-0.04825,6e-05,4.89211]
[1779743039333,35.09,77275.64,71.5,-0.04825,6e-05,4.89211]
[1779743040290,35.09,77275.6,71.5,-0.04826,6e-05,4.89286]
[1779743045325,35.09,77269.5,71.5,-0.04865,6e-05,4.92409]
[1779743049623,35.1,77269.41,71.5,-0.04868,6e-05,4.92602]
[1779743049660,35.1,77269.41,71.5,-0.04868,6e-05,4.92602]
[1779743049722,35.1,77269.41,71.5,-0.04868,6e-05,4.92652]
[1779743056402,35.1,77269.47,71.5,-0.04867,6e-05,4.92494]
[1779743061436,35.09,77271.07,71.5,-0.04856,6e-05,4.91657]
[1779743063071,35.09,77271.07,71.5,-0.04856,6e-05,4.91657]
[1779743065145,35.09,77276.4,71.5,-0.04824,6e-05,4.89126]
[1779743072262,35.09,77277.59,71.5,-0.04817,6e-05,4.88504]
[1779743072514,35.09,77278.51,71.5,-0.04807,6e-05,4.8761]
[1779743077549,35.1,77277.88,71.5,-0.04814,6e-05,4.88203]
[1779743082584,35.11,77277.54,71.5,-0.0482,6e-05,4.88658]
[1779743087619,35.11,77277.92,71.5,-0.04821,6e-05,4.88772]
[1779743092654,35.12,77278.04,71.5,-0.04824,6e-05,4.89003]
[1779743097689,35.13,77281.41,71.5,-0.04808,6e-05,4.87714]
[1779743101717,35.14,77335.78,71.5,-0.04502,6e-05,4.62976]
[1779743110780,35.35,77335.74,71.5,-0.04599,6e-05,4.70996]
[1779743115815,35.38,77335.27,71.5,-0.04615,6e-05,4.72275]
[1779743121856,35.39,77326.81,71.5,-0.04667,6e-05,4.76486]
[1779743126892,35.4,77271.38,71.5,-0.04992,6e-05,5.02489]
[1779743131944,35.4,77272.3,71.5,-0.04988,6e-05,5.02225]
[1779743131950,35.4,77272.3,71.5,-0.04985,6e-05,5.01792]
[1779743136962,35.39,77272.23,71.5,-0.04982,6e-05,5.01546]
[1779743141997,35.39,77273.92,71.5,-0.04968,6e-05,5.00487]
[1779743145069,35.38,77273.96,71.5,-0.04967,6e-05,5.0037]
[1779743145105,35.38,77273.96,71.5,-0.04967,6e-05,5.0037]
[1779743145212,35.38,77273.96,71.5,-0.04967,6e-05,5.0037]
[1779743145712,35.38,77271.83,71.5,-0.04979,6e-05,5.01326]
[1779743155089,35.37,77272.23,71.5,-0.04971,6e-05,5.00668]
[1779743161131,35.36,77273.43,71.5,-0.0496,6e-05,4.99852]
[1779743163224,35.36,77273.19,71.5,-0.04961,6e-05,4.99926]
[1779743163655,35.36,77273.19,71.5,-0.04961,6e-05,4.99888]
[1779743169187,35.35,77282.99,71.5,-0.049,6e-05,4.95066]
[1779743175228,35.35,77284.71,71.5,-0.04888,6e-05,4.94092]
[1779743177215,35.35,77285.15,71.5,-0.04885,6e-05,4.93859]
[1779743177243,35.35,77286.66,71.5,-0.04876,6e-05,4.93126]
[1779743177611,35.35,77286.66,71.5,-0.04876,6e-05,4.93126]
[1779743178435,35.35,77286.66,71.5,-0.04876,6e-05,4.93126]
[1779743178250,35.35,77286.74,71.5,-0.04875,6e-05,4.93079]
[1779743179346,35.35,77286.74,71.5,-0.04875,6e-05,4.93079]
[1779743179386,35.35,77286.74,71.5,-0.04876,6e-05,4.93122]
[1779743181974,35.35,77293.91,71.5,-0.04833,6e-05,4.8973]
[1779743182359,35.35,77293.91,71.5,-0.04833,6e-05,4.8973]
[1779743182460,35.35,77294.45,71.5,-0.0483,6e-05,4.89458]
[1779743185313,35.35,77293.97,71.5,-0.04832,6e-05,4.89608]
[1779743185414,35.34,77293.97,71.5,-0.0483,6e-05,4.89461]
[1779743186839,35.34,77294.06,71.5,-0.04829,6e-05,4.89399]
[1779743187403,35.34,77294.06,71.5,-0.04829,6e-05,4.89399]
[1779743187314,35.34,77298.89,71.5,-0.048,6e-05,4.87081]
[1779743187631,35.34,77298.89,71.5,-0.048,6e-05,4.87081]
[1779743187713,35.34,77298.89,71.5,-0.048,6e-05,4.87081]
[1779743188320,35.34,77300.75,71.5,-0.04789,6e-05,4.86203]
[1779743190000,35.34,77301.74,71.5,-0.04783,6e-05,4.85729]
[1779743190213,35.34,77301.74,71.5,-0.04783,6e-05,4.85729]
[1779743190845,35.34,77302.33,71.5,-0.0478,6e-05,4.85441]
[1779743191340,35.34,77304.36,71.5,-0.04763,6e-05,4.84001]
[1779743192090,35.34,77304.36,71.5,-0.04763,6e-05,4.84001]
[1779743200407,35.32,77296.39,71.5,-0.04802,6e-05,4.87069]
[1779743205439,35.31,77296.62,71.5,-0.04796,6e-05,4.8662]
[1779743210474,35.3,77296.25,71.5,-0.04794,6e-05,4.86456]
[1779743215509,35.29,77296.59,71.5,-0.04788,6e-05,4.85969]
[1779743219831,35.29,77297.19,71.5,-0.04782,6e-05,4.85496]
[1779743221904,35.29,77304.88,71.5,-0.04737,6e-05,4.81816]
[1779743227595,35.27,77298.65,71.5,-0.04767,6e-05,4.84263]
[1779743233637,35.26,77298.2,71.5,-0.04765,6e-05,4.84103]
[1779743238673,35.26,77298.25,71.5,-0.04761,6e-05,4.83776]
[1779743243708,35.25,77298.42,71.5,-0.04756,6e-05,4.83399]
[1779743248743,35.24,77298.46,71.5,-0.04753,6e-05,4.83085]
[1779743255996,35.23,77298.35,71.5,-0.04747,6e-05,4.82471]
[1779743262841,35.22,77298.33,71.5,-0.0474,6e-05,4.81912]
[1779743267876,35.21,77298.58,71.5,-0.04735,6e-05,4.81521]
[1779743275932,35.2,77298.61,71.5,-0.04729,6e-05,4.8107]
[1779743280967,35.19,77295.21,71.5,-0.04746,6e-05,4.8237]
[1779743286931,35.19,77286.25,71.5,-0.04794,6e-05,4.86293]
[1779743290044,35.18,77286.32,71.5,-0.04791,6e-05,4.86007]
[1779743290529,35.18,77286.32,71.5,-0.04791,6e-05,4.86007]
[1779743290145,35.18,77285.65,71.5,-0.04794,6e-05,4.86257]
[1779743291457,35.18,77285.65,71.5,-0.04794,6e-05,4.86257]
[1779743292064,35.17,77285.65,71.5,-0.04793,6e-05,4.86132]
[1779743292165,35.17,77285.65,71.5,-0.04792,6e-05,4.86123]
[1779743297304,35.17,77285.76,71.5,-0.04789,6e-05,4.85884]
[1779743297404,35.17,77286.06,71.5,-0.04786,6e-05,4.85621]
[1779743298506,35.17,77286.06,71.5,-0.04786,6e-05,4.85621]
[1779743299110,35.17,77285.47,71.5,-0.0479,6e-05,4.85888]
[1779743303087,35.16,77285.63,71.5,-0.04786,6e-05,4.85629]
[1779743303109,35.16,77285.63,71.5,-0.04786,6e-05,4.85568]
[1779743306572,35.16,77285.1,71.5,-0.04788,6e-05,4.8574]
[1779743306673,35.16,77285.09,71.5,-0.04788,6e-05,4.85737]
[1779743308521,35.16,77285.09,71.5,-0.04788,6e-05,4.85737]
[1779743309180,35.15,77285.04,71.5,-0.04786,6e-05,4.85632]
[1779743314215,35.15,77285.0,71.5,-0.04782,6e-05,4.85185]
[1779743318016,35.15,77285.15,71.5,-0.04781,6e-05,4.8511]
[1779743318117,35.15,77285.15,71.5,-0.04781,6e-05,4.85098]
[1779743320467,35.15,77284.99,71.5,-0.04781,6e-05,4.85108]
[1779743320532,35.15,77283.74,71.5,-0.04788,6e-05,4.85631]
[1779743326300,35.15,77284.42,71.5,-0.04784,6e-05,4.85279]
[1779743332344,35.15,77283.92,71.5,-0.04786,6e-05,4.85479]
[1779743338385,35.15,77284.36,71.5,-0.04783,6e-05,4.85246]
[1779743343420,35.15,77284.42,71.5,-0.04783,6e-05,4.85197]
[1779743350469,35.15,77284.29,71.5,-0.04783,6e-05,4.8523]
[1779743351101,35.15,77284.29,71.5,-0.04783,6e-05,4.8523]
[1779743351434,35.15,77284.29,71.5,-0.04783,6e-05,4.8523]
[1779743352134,35.15,77282.95,71.5,-0.04791,6e-05,4.85851]
[1779743352244,35.15,77282.95,71.5,-0.04791,6e-05,4.85851]
[1779743352299,35.15,77282.95,71.5,-0.04791,6e-05,4.85851]
[1779743352446,35.15,77282.95,71.5,-0.04791,6e-05,4.85851]
[1779743352485,35.15,77268.42,71.5,-0.04876,6e-05,4.92648]
[1779743353273,35.15,77268.42,71.5,-0.04876,6e-05,4.92648]
[1779743353470,35.15,77268.42,71.5,-0.04876,6e-05,4.92648]
[1779743354219,35.14,77266.53,71.5,-0.04887,6e-05,4.9352]
[1779743354499,35.14,77266.35,71.5,-0.04888,6e-05,4.93586]
[1779743355352,35.14,77266.35,71.5,-0.04888,6e-05,4.93586]
[1779743355609,35.14,77266.35,71.5,-0.04888,6e-05,4.93586]
[1779743362448,35.15,77271.74,71.5,-0.0486,6e-05,4.91395]
[1779743366433,35.16,77271.56,71.5,-0.04863,6e-05,4.91676]
[1779743366535,35.16,77271.56,71.5,-0.04864,6e-05,4.91723]
[1779743367191,35.16,77271.56,71.5,-0.04864,6e-05,4.91723]
[1779743372624,35.16,77273.73,71.5,-0.04846,6e-05,4.90144]
[1779743377661,35.15,77272.79,71.5,-0.0485,6e-05,4.90484]
[1779743386726,35.15,77274.95,71.5,-0.04835,6e-05,4.89314]
[1779743391761,35.15,77274.88,71.5,-0.04835,6e-05,4.89263]
[1779743396796,35.15,77274.69,71.5,-0.04835,6e-05,4.89269]
[1779743401966,35.14,77274.41,71.5,-0.04836,6e-05,4.89351]
[1779743403107,35.14,77274.32,71.5,-0.04836,6e-05,4.89361]
[1779743403410,35.14,77274.32,71.5,-0.04836,6e-05,4.89361]
[1779743409887,35.14,77274.39,71.5,-0.04834,6e-05,4.89199]
[1779743415929,35.14,77274.37,71.5,-0.04833,6e-05,4.89112]
[1779743422978,35.13,77276.76,71.5,-0.04818,6e-05,4.87882]
[1779743425616,35.13,77277.21,71.5,-0.04815,6e-05,4.87658]
[1779743429028,35.13,77277.26,71.5,-0.04814,6e-05,4.87593]
[1779743430084,35.13,77277.3,71.5,-0.04813,6e-05,4.87546]
[1779743432055,35.13,77277.26,71.5,-0.04809,6e-05,4.87102]
[1779743432444,35.13,77277.26,71.5,-0.04809,6e-05,4.87102]
[1779743433122,35.13,77277.26,71.5,-0.0481,6e-05,4.87143]
[1779743433224,35.13,77275.69,71.5,-0.04819,6e-05,4.87877]
[1779743439091,35.14,77275.0,71.5,-0.04826,6e-05,4.88456]
[1779743442464,35.14,77275.61,71.5,-0.04823,6e-05,4.88224]
[1779743442565,35.14,77275.56,71.5,-0.04826,6e-05,4.88409]
[1779743445135,35.14,77275.47,71.5,-0.04826,6e-05,4.88436]
[1779743445213,35.14,77275.47,71.5,-0.04826,6e-05,4.88436]
[1779743445765,35.14,77275.69,71.5,-0.04824,6e-05,4.88303]
[1779743445799,35.14,77275.69,71.5,-0.04824,6e-05,4.88303]
[1779743454204,35.14,77276.18,71.5,-0.0482,6e-05,4.87957]
[1779743461253,35.14,77276.21,71.5,-0.04819,6e-05,4.87846]
[1779743466288,35.14,77276.24,71.5,-0.04818,6e-05,4.87763]
[1779743471323,35.13,77276.25,71.5,-0.04817,6e-05,4.87679]
[1779743478373,35.13,77276.32,71.5,-0.04815,6e-05,4.87554]
[1779743491468,35.13,77276.32,71.5,-0.04809,6e-05,4.86949]
[1779743497125,35.13,77276.32,71.5,-0.04809,6e-05,4.86925]
[1779743506497,35.12,77276.22,71.5,-0.04808,6e-05,4.86877]
[1779743511608,35.12,77278.97,71.5,-0.04791,6e-05,4.85479]
[1779743516643,35.12,77278.78,71.5,-0.04791,6e-05,4.8552]
[1779743521917,35.12,77278.74,71.5,-0.04791,6e-05,4.85528]
[1779743521973,35.12,77278.74,71.5,-0.04791,6e-05,4.85528]
[1779743532755,35.12,77278.64,71.5,-0.0479,6e-05,4.85421]
[1779743540811,35.11,77278.68,71.5,-0.04789,6e-05,4.85317]
[1779743549874,35.11,77280.89,71.5,-0.04775,6e-05,4.84191]
[1779743554909,35.11,77285.53,71.5,-0.04743,6e-05,4.81563]
[1779743559944,35.11,77285.78,71.5,-0.04742,6e-05,4.81428]
[1779743564979,35.11,77285.6,71.5,-0.04743,6e-05,4.81495]
[1779743570015,35.11,77286.02,71.5,-0.0474,6e-05,4.81287]
[1779743577063,35.11,77285.96,71.5,-0.0474,6e-05,4.81302]
[1779743582100,35.11,77284.81,71.5,-0.04747,6e-05,4.81829]
[1779743588142,35.11,77278.31,71.5,-0.04784,6e-05,4.84828]
[1779743593177,35.11,77285.86,71.5,-0.0474,6e-05,4.81289]
[1779743598852,35.11,77288.65,71.5,-0.04724,6e-05,4.79996]
[1779743599161,35.11,77288.68,71.5,-0.04724,6e-05,4.79983]
[1779743604265,35.11,77300.38,71.5,-0.04657,6e-05,4.74626]
[1779743606859,35.11,77300.61,71.5,-0.04656,6e-05,4.7453]
[1779743616348,35.11,77301.78,71.5,-0.04647,6e-05,4.73666]
[1779743621384,35.11,77303.66,71.5,-0.04637,6e-05,4.72859]
[1779743623920,35.11,77303.57,71.5,-0.04638,6e-05,4.72923]
[1779743626681,35.11,77289.15,71.5,-0.04721,6e-05,4.79609]
[1779743632244,35.11,77293.13,71.5,-0.04698,6e-05,4.77769]
[1779743637496,35.11,77299.97,71.5,-0.04659,6e-05,4.74638]
[1779743642531,35.12,77302.8,71.5,-0.04643,6e-05,4.73387]
[1779743648573,35.12,77303.08,71.5,-0.04642,6e-05,4.73308]
[1779743653609,35.12,77303.07,71.5,-0.04643,6e-05,4.73349]
[1779743658644,35.12,77303.05,71.5,-0.04643,6e-05,4.73392]
[1779743664687,35.12,77302.63,71.5,-0.04646,6e-05,4.73619]
[1779743667206,35.12,77302.99,71.5,-0.04644,6e-05,4.73464]
[1779743674773,35.12,77303.47,71.5,-0.04638,6e-05,4.72859]
[1779743681823,35.12,77303.22,71.5,-0.0464,6e-05,4.7301]
[1779743688873,35.12,77302.57,71.5,-0.04644,6e-05,4.73339]
[1779743693908,35.12,77302.74,71.5,-0.04643,6e-05,4.73281]
[1779743701964,35.12,77302.0,71.5,-0.04648,6e-05,4.73653]
[1779743704985,35.12,77291.19,71.5,-0.0471,6e-05,4.78636]
[1779743710023,35.12,77289.23,71.5,-0.04721,6e-05,4.79515]
[1779743715057,35.12,77291.16,71.5,-0.04709,6e-05,4.78604]
[1779743720902,35.12,77291.17,71.5,-0.04709,6e-05,4.78598]
[1779743727140,35.12,77290.81,71.5,-0.04711,6e-05,4.78749]
[1779743733183,35.12,77289.24,71.5,-0.04716,6e-05,4.79038]
[1779743738218,35.12,77288.01,71.5,-0.04723,6e-05,4.79604]
[1779743744260,35.12,77288.14,71.5,-0.04723,6e-05,4.79544]
[1779743745227,35.12,77288.14,71.5,-0.04723,6e-05,4.79544]
[1779743745694,35.12,77288.14,71.5,-0.04723,6e-05,4.79544]
[1779743745809,35.12,77288.14,71.5,-0.04723,6e-05,4.79544]
[1779743746261,35.12,77288.14,71.5,-0.04723,6e-05,4.79546]
[1779743754330,35.12,77287.34,71.5,-0.04727,6e-05,4.79921]
[1779743759365,35.12,77287.32,71.5,-0.04728,6e-05,4.79939]
[1779743760406,35.12,77287.32,71.5,-0.04728,6e-05,4.79939]
[1779743760472,35.12,77278.61,71.5,-0.04778,6e-05,4.83986]
[1779743766415,35.13,77278.04,71.5,-0.04786,6e-05,4.84634]
[1779743770067,35.14,77277.33,71.5,-0.04793,6e-05,4.85156]
[1779743770443,35.14,77277.82,71.5,-0.04791,6e-05,4.84991]
[1779743771302,35.14,77277.82,71.5,-0.04791,6e-05,4.84991]
[1779743777493,35.14,77278.43,71.5,-0.04787,6e-05,4.84671]
[1779743784542,35.14,77278.4,71.5,-0.04786,6e-05,4.84653]
[1779743791591,35.14,77278.41,71.5,-0.04782,6e-05,4.84183]
[1779743797632,35.14,77278.76,71.5,-0.0478,6e-05,4.84]
[1779743801127,35.14,77279.24,71.5,-0.04777,6e-05,4.83765]
[1779743806697,35.14,77287.95,71.5,-0.04726,6e-05,4.79731]
[1779743813746,35.14,77282.02,71.5,-0.04761,6e-05,4.82486]
[1779743819788,35.14,77278.2,71.5,-0.04783,6e-05,4.84239]
[1779743821710,35.14,77278.04,71.5,-0.04784,6e-05,4.84309]
[1779743821719,35.14,77278.04,71.5,-0.04784,6e-05,4.84309]
[1779743821789,35.14,77278.04,71.5,-0.04784,6e-05,4.84309]
[1779743822037,35.14,77277.32,71.5,-0.04788,6e-05,4.8464]
[1779743822183,35.14,77277.32,71.5,-0.04788,6e-05,4.8464]
[1779743822280,35.14,77277.32,71.5,-0.04788,6e-05,4.8464]
[1779743822830,35.14,77264.61,71.5,-0.04862,6e-05,4.90582]
[1779743823319,35.14,77264.61,71.5,-0.04862,6e-05,4.90582]
[1779743823793,35.14,77264.61,71.5,-0.04862,6e-05,4.90582]
[1779743823837,35.14,77264.36,71.5,-0.04864,6e-05,4.90754]
[1779743829083,35.14,77262.79,71.5,-0.04875,6e-05,4.91599]
[1779743829344,35.14,77262.64,71.5,-0.04878,6e-05,4.91825]
[1779743829879,35.15,77252.64,71.5,-0.04938,6e-05,4.96594]
[1779743834641,35.15,77254.93,71.5,-0.04926,6e-05,4.95679]
[1779743839950,35.16,77261.49,71.5,-0.04891,6e-05,4.92866]
[1779743844985,35.16,77261.79,71.5,-0.04892,6e-05,4.92956]
[1779743845623,35.16,77261.79,71.5,-0.04892,6e-05,4.92956]
[1779743851027,35.17,77261.67,71.5,-0.04892,6e-05,4.92843]
[1779743856063,35.18,77261.91,71.5,-0.04893,6e-05,4.92949]
[1779743863112,35.18,77262.66,71.5,-0.04893,6e-05,4.92898]
[1779743868148,35.19,77261.76,71.5,-0.049,6e-05,4.93531]
[1779743873183,35.2,77261.71,71.5,-0.04903,6e-05,4.93759]
[1779743878218,35.2,77260.56,71.5,-0.04913,6e-05,4.94502]
[1779743883491,35.2,77260.67,71.5,-0.04914,6e-05,4.94606]
[1779743889295,35.21,77257.85,71.5,-0.04934,6e-05,4.96205]
[1779743893193,35.21,77254.08,71.5,-0.04958,6e-05,4.98091]
[1779743898359,35.22,77253.83,71.5,-0.04962,6e-05,4.98397]
[1779743900774,35.22,77253.83,71.5,-0.04962,6e-05,4.98397]
[1779743908429,35.23,77247.23,71.5,-0.05005,6e-05,5.0179]
[1779743911306,35.23,77247.47,71.5,-0.05004,6e-05,5.01725]
[1779743913464,35.23,77234.07,71.5,-0.05082,6e-05,5.07738]
[1779743918499,35.23,77242.82,71.5,-0.0503,6e-05,5.03645]
[1779743925549,35.24,77239.57,71.5,-0.05051,6e-05,5.05347]
[1779743930584,35.24,77243.22,71.5,-0.05031,6e-05,5.03715]
[1779743935813,35.24,77243.27,71.5,-0.05031,6e-05,5.03788]
[1779743935964,35.24,77243.27,71.5,-0.05031,6e-05,5.03788]
[1779743941294,35.24,77243.8,71.5,-0.0503,6e-05,5.03679]
[1779743946704,35.25,77249.74,71.5,-0.04996,6e-05,5.01002]
[1779743951744,35.25,77253.84,71.5,-0.04973,6e-05,4.99199]
[1779743953190,35.25,77253.84,71.5,-0.04973,6e-05,4.99199]
[1779743957784,35.26,77259.98,71.5,-0.04938,6e-05,4.96452]
[1779743958279,35.26,77259.57,71.5,-0.04942,6e-05,4.96713]
[1779743959570,35.26,77260.13,71.5,-0.04938,6e-05,4.96449]
[1779743964845,35.27,77264.17,71.5,-0.04918,6e-05,4.94808]
[1779743969880,35.27,77264.69,71.5,-0.04917,6e-05,4.94769]
[1779743974915,35.28,77265.48,71.5,-0.04911,6e-05,4.94175]
[1779743979950,35.28,77265.39,71.5,-0.04914,6e-05,4.94441]
[1779743993041,35.3,77265.62,71.5,-0.0492,6e-05,4.94924]
[1779743998076,35.3,77265.99,71.5,-0.04921,6e-05,4.94981]
[1779744002153,35.31,77265.01,71.5,-0.04929,6e-05,4.95582]
[1779744008149,35.32,77268.76,71.5,-0.04911,6e-05,4.94152]
[1779744012961,35.32,77268.68,71.5,-0.04913,6e-05,4.94385]
[1779744013336,35.32,77268.72,71.5,-0.04914,6e-05,4.94415]
[1779744023254,35.34,77271.9,71.5,-0.04901,6e-05,4.9342]
[1779744024481,35.34,77271.98,71.5,-0.04901,6e-05,4.93433]
[1779744031310,35.35,77271.51,71.5,-0.04905,6e-05,4.93564]
[1779744039366,35.36,77271.84,71.5,-0.04907,6e-05,4.93803]
[1779744044402,35.36,77271.74,71.5,-0.04911,6e-05,4.94092]
[1779744045730,35.36,77271.74,71.5,-0.04911,6e-05,4.94092]
[1779744046073,35.36,77271.74,71.5,-0.04911,6e-05,4.94092]
[1779744046299,35.36,77271.74,71.5,-0.04911,6e-05,4.94092]
[1779744046336,35.36,77271.74,71.5,-0.04911,6e-05,4.94092]
[1779744054472,35.38,77271.89,71.5,-0.04916,6e-05,4.94499]
[1779744055493,35.38,77271.89,71.5,-0.04916,6e-05,4.94499]
[1779744059081,35.38,77270.12,71.5,-0.04928,6e-05,4.9547]
[1779744068570,35.39,77270.48,71.5,-0.04932,6e-05,4.95783]
[1779744074612,35.4,77270.1,71.5,-0.04938,6e-05,4.96208]
[1779744081662,35.41,77270.71,71.5,-0.04937,6e-05,4.96198]
[1779744088711,35.41,77270.25,71.5,-0.04943,6e-05,4.96681]
[1779744096767,35.42,77270.3,71.5,-0.04943,6e-05,4.96513]
[1779744102809,35.43,77270.45,71.5,-0.04945,6e-05,4.9666]
[1779744107844,35.43,77270.63,71.5,-0.04946,6e-05,4.96753]
[1779744112879,35.44,77270.69,71.5,-0.04948,6e-05,4.969]
[1779744120936,35.44,77266.02,71.5,-0.04979,6e-05,4.99373]
[1779744125973,35.45,77259.26,71.5,-0.05021,6e-05,5.02704]
[1779744127909,35.45,77258.35,71.5,-0.05027,6e-05,5.03159]
[1779744129538,35.45,77247.78,71.5,-0.05091,6e-05,5.08228]
[1779744133186,35.45,77235.09,71.5,-0.0517,6e-05,5.14347]
[1779744137728,35.45,77234.98,71.5,-0.05171,6e-05,5.14427]
[1779744143092,35.45,77234.16,71.5,-0.05176,6e-05,5.14868]
[1779744149137,35.45,77234.55,71.5,-0.05174,6e-05,5.14721]
[1779744155178,35.46,77234.57,71.5,-0.05171,6e-05,5.14309]
[1779744161221,35.46,77233.02,71.5,-0.05181,6e-05,5.15094]
[1779744168270,35.46,77233.09,71.5,-0.05181,6e-05,5.1511]
[1779744173305,35.46,77233.15,71.5,-0.05181,6e-05,5.15117]
[1779744181360,35.46,77233.15,71.5,-0.05182,6e-05,5.15174]
[1779744186396,35.46,77232.98,71.5,-0.05183,6e-05,5.15288]
[1779744193445,35.46,77232.85,71.5,-0.05185,6e-05,5.15395]
[1779744198480,35.46,77229.67,71.5,-0.05205,6e-05,5.1695]
[1779744203516,35.46,77229.33,71.5,-0.05207,6e-05,5.17134]
[1779744211572,35.46,77229.52,71.5,-0.05202,6e-05,5.16625]
[1779744217930,35.46,77229.46,71.5,-0.05203,6e-05,5.16662]
[1779744223656,35.47,77229.46,71.5,-0.05203,6e-05,5.1671]
[1779744231719,35.47,77229.13,71.5,-0.05206,6e-05,5.16911]
[1779744236562,35.47,77228.92,71.5,-0.05207,6e-05,5.17033]
[1779744241789,35.47,77216.84,71.5,-0.05283,6e-05,5.22892]
[1779744246824,35.47,77216.42,71.5,-0.05285,6e-05,5.23079]
[1779744251858,35.47,77216.89,71.5,-0.05282,6e-05,5.22842]
[1779744257901,35.47,77220.49,71.5,-0.0526,6e-05,5.21095]
[1779744262938,35.47,77224.02,71.5,-0.05238,6e-05,5.1941]
[1779744268979,35.47,77224.16,71.5,-0.05237,6e-05,5.19377]
[1779744274372,35.47,77226.98,71.5,-0.05216,6e-05,5.1759]
[1779744281063,35.47,77227.71,71.5,-0.05213,6e-05,5.17311]
[1779744287105,35.47,77226.84,71.5,-0.05219,6e-05,5.17782]
[1779744293147,35.47,77226.61,71.5,-0.05221,6e-05,5.17938]
[1779744298182,35.47,77226.71,71.5,-0.0522,6e-05,5.17931]
[1779744302867,35.48,77228.07,71.5,-0.05212,6e-05,5.173]
[1779744308254,35.48,77228.69,71.5,-0.05209,6e-05,5.17049]
[1779744313289,35.48,77228.86,71.5,-0.05209,6e-05,5.17008]
[1779744320339,35.48,77228.94,71.5,-0.05209,6e-05,5.17027]
[1779744325374,35.48,77233.06,71.5,-0.05184,6e-05,5.15093]
[1779744330409,35.48,77233.32,71.5,-0.05183,6e-05,5.15023]
[1779744336451,35.48,77234.14,71.5,-0.05175,6e-05,5.14249]
[1779744341210,35.49,77239.52,71.5,-0.05142,6e-05,5.11724]
[1779744343785,35.49,77244.71,71.5,-0.05111,6e-05,5.09295]
[1779744346103,35.49,77244.77,71.5,-0.05111,6e-05,5.09301]
[1779744346348,35.49,77244.77,71.5,-0.05111,6e-05,5.09301]
[1779744346428,35.49,77244.77,71.5,-0.05111,6e-05,5.09301]
[1779744346614,35.49,77244.77,71.5,-0.05111,6e-05,5.09301]
[1779744354642,35.49,77245.83,71.5,-0.05107,6e-05,5.08928]
[1779744354788,35.49,77246.96,71.5,-0.051,6e-05,5.08406]
[1779744358391,35.49,77250.49,71.5,-0.05079,6e-05,5.06782]
[1779744359058,35.49,77250.55,71.5,-0.05079,6e-05,5.06771]
[1779744368036,35.5,77252.29,71.5,-0.0507,6e-05,5.06034]
[1779744373812,35.5,77252.99,71.5,-0.05067,6e-05,5.05853]
[1779744379248,35.5,77255.03,71.5,-0.05056,6e-05,5.0495]
[1779744384786,35.51,77260.48,71.5,-0.05025,6e-05,5.02524]
[1779744390329,35.51,77262.7,71.5,-0.05013,6e-05,5.01563]
[1779744393386,35.51,77260.85,71.5,-0.05021,6e-05,5.02063]
[1779744393838,35.51,77261.25,71.5,-0.05019,6e-05,5.0192]
[1779744402914,35.52,77261.46,71.5,-0.0502,6e-05,5.02028]
[1779744412984,35.52,77260.75,71.5,-0.05027,6e-05,5.026]
[1779744416024,35.52,77261.88,71.5,-0.05021,6e-05,5.02115]
[1779744422453,35.53,77261.64,71.5,-0.05024,6e-05,5.02329]
[1779744428075,35.53,77266.12,71.5,-0.05,6e-05,5.00438]
[1779744433816,35.54,77268.22,71.5,-0.04989,6e-05,4.9963]
[1779744439170,35.54,77269.21,71.5,-0.04986,6e-05,4.99355]
[1779744444204,35.55,77270.16,71.5,-0.04982,6e-05,4.99068]
[1779744453268,35.55,77270.22,71.5,-0.04981,6e-05,4.98882]
[1779744461325,35.56,77271.21,71.5,-0.04979,6e-05,4.9867]
[1779744466361,35.56,77270.99,71.5,-0.04982,6e-05,4.9893]
[1779744471395,35.57,77277.36,71.5,-0.04947,6e-05,4.96143]
[1779744477115,35.57,77277.99,71.5,-0.04944,6e-05,4.95921]
[1779744482472,35.58,77279.14,71.5,-0.04941,6e-05,4.95723]
[1779744487507,35.59,77279.19,71.5,-0.04943,6e-05,4.95893]
[1779744488156,35.59,77279.19,71.5,-0.04943,6e-05,4.95893]
[1779744492860,35.59,77290.82,71.5,-0.04877,6e-05,4.90681]
[1779744494174,35.59,77292.13,71.5,-0.0487,6e-05,4.9012]
[1779744499225,35.6,77292.0,71.5,-0.04874,6e-05,4.90411]
[1779744505633,35.61,77292.76,71.5,-0.04873,6e-05,4.90372]
[1779744510667,35.61,77292.91,71.5,-0.04875,6e-05,4.9052]
[1779744515702,35.62,77289.39,71.5,-0.04895,6e-05,4.91928]
[1779744520737,35.62,77289.79,71.5,-0.04895,6e-05,4.91945]
[1779744525773,35.63,77290.91,71.5,-0.04891,6e-05,4.91625]
[1779744530808,35.64,77291.12,71.5,-0.04892,6e-05,4.91731]
[1779744535843,35.64,77290.55,71.5,-0.04898,6e-05,4.92197]
[1779744540877,35.65,77290.98,71.5,-0.04898,6e-05,4.92193]
[1779744546920,35.65,77290.58,71.5,-0.04903,6e-05,4.92608]
[1779744552962,35.66,77290.16,71.5,-0.04908,6e-05,4.93025]
[1779744557997,35.66,77290.46,71.5,-0.04909,6e-05,4.93066]
[1779744562466,35.66,77290.46,71.5,-0.04909,6e-05,4.93066]
[1779744562567,35.67,77290.46,71.5,-0.04911,6e-05,4.93244]
[1779744568068,35.66,77290.54,71.5,-0.04908,6e-05,4.93041]
[1779744573792,35.66,77290.54,71.5,-0.04908,6e-05,4.93041]
[1779744575683,35.66,77290.82,71.5,-0.049,6e-05,4.92274]
[1779744575784,35.66,77290.82,71.5,-0.04899,6e-05,4.92211]
[1779744576923,35.66,77290.82,71.5,-0.04899,6e-05,4.92211]
[1779744577529,35.66,77290.74,71.5,-0.049,6e-05,4.92252]
[1779744579695,35.66,77290.74,71.5,-0.049,6e-05,4.92252]
[1779744579714,35.65,77290.74,71.5,-0.04899,6e-05,4.92188]
[1779744581625,35.65,77290.74,71.5,-0.04899,6e-05,4.92188]
[1779744581726,35.66,77290.74,71.5,-0.049,6e-05,4.92261]
[1779744587505,35.66,77290.74,71.5,-0.049,6e-05,4.92261]
[1779744587538,35.65,77290.74,71.5,-0.04898,6e-05,4.9207]
[1779744590920,35.65,77290.74,71.5,-0.04898,6e-05,4.9207]
[1779744591021,35.65,77290.74,71.5,-0.04899,6e-05,4.92179]
[1779744597480,35.65,77292.26,71.5,-0.04889,6e-05,4.91347]
[1779744597496,35.65,77292.26,71.5,-0.04888,6e-05,4.91285]
[1779744603314,35.65,77291.56,71.5,-0.04894,6e-05,4.91764]
[1779744608350,35.66,77292.5,71.5,-0.04891,6e-05,4.9151]
[1779744614116,35.66,77293.19,71.5,-0.04888,6e-05,4.91336]
[1779744618782,35.67,77293.23,71.5,-0.04889,6e-05,4.91426]
[1779744618883,35.67,77293.23,71.5,-0.04891,6e-05,4.91571]
[1779744620238,35.67,77293.73,71.5,-0.04888,6e-05,4.91339]
[1779744621147,35.67,77295.38,71.5,-0.04878,6e-05,4.90542]
[1779744621441,35.67,77295.62,71.5,-0.04876,6e-05,4.90399]
[1779744623967,35.67,77295.17,71.5,-0.0488,6e-05,4.90682]
[1779744624505,35.67,77295.17,71.5,-0.0488,6e-05,4.90682]
[1779744631517,35.67,77295.34,71.5,-0.04881,6e-05,4.90757]
[1779744631618,35.68,77295.34,71.5,-0.04878,6e-05,4.90426]
[1779744636030,35.67,77292.47,71.5,-0.04894,6e-05,4.91663]
[1779744636545,35.67,77290.81,71.5,-0.04903,6e-05,4.92402]
[1779744641582,35.68,77290.53,71.5,-0.04907,6e-05,4.92733]
[1779744646425,35.68,77290.36,71.5,-0.0491,6e-05,4.92911]
[1779744646458,35.68,77290.36,71.5,-0.0491,6e-05,4.92911]
[1779744646600,35.68,77290.36,71.5,-0.0491,6e-05,4.92911]
[1779744646623,35.68,77290.36,71.5,-0.0491,6e-05,4.92911]
[1779744646701,35.68,77290.36,71.5,-0.04911,6e-05,4.92977]
[1779744647142,35.68,77290.36,71.5,-0.04911,6e-05,4.92977]
[1779744657693,35.67,77290.48,71.5,-0.04905,6e-05,4.92537]
[1779744667921,35.67,77290.48,71.5,-0.04905,6e-05,4.92537]
[1779744677835,35.66,77290.48,71.5,-0.04897,6e-05,4.91876]
[1779744683877,35.65,77290.51,71.5,-0.04894,6e-05,4.91672]
[1779744689919,35.65,77290.78,71.5,-0.0489,6e-05,4.91362]
[1779744690679,35.65,77290.78,71.5,-0.0489,6e-05,4.91362]
[1779744690925,35.64,77290.82,71.5,-0.0489,6e-05,4.91313]
[1779744693519,35.65,77290.83,71.5,-0.04887,6e-05,4.90945]
[1779744693621,35.65,77290.83,71.5,-0.04887,6e-05,4.90983]
[1779744699988,35.64,77290.98,71.5,-0.04884,6e-05,4.90737]
[1779744705027,35.64,77291.02,71.5,-0.04882,6e-05,4.90572]
[1779744716104,35.63,77291.34,71.5,-0.04876,6e-05,4.90109]
[1779744722146,35.63,77291.5,71.5,-0.04873,6e-05,4.89867]
[1779744728023,35.62,77291.73,71.5,-0.0487,6e-05,4.89624]
[1779744732433,35.62,77291.66,71.5,-0.04869,6e-05,4.89575]
[1779744732534,35.62,77291.62,71.5,-0.04869,6e-05,4.89539]
[1779744745307,35.63,77291.91,71.5,-0.04874,6e-05,4.89935]
[1779744751348,35.64,77291.9,71.5,-0.04873,6e-05,4.89741]
[1779744759029,35.64,77291.9,71.5,-0.04873,6e-05,4.89741]
[1779744759041,35.65,77291.9,71.5,-0.04877,6e-05,4.90063]
[1779744764441,35.64,77291.87,71.5,-0.04875,6e-05,4.89935]
[1779744769477,35.64,77291.98,71.5,-0.04873,6e-05,4.89743]
[1779744775519,35.64,77291.95,71.5,-0.04871,6e-05,4.8959]
[1779744780555,35.63,77293.52,71.5,-0.0486,6e-05,4.88729]
[1779744785590,35.63,77292.92,71.5,-0.04862,6e-05,4.88876]
[1779744790625,35.63,77292.99,71.5,-0.0486,6e-05,4.88711]
[1779744795398,35.62,77291.23,71.5,-0.0487,6e-05,4.89474]
[1779744795482,35.62,77291.23,71.5,-0.04869,6e-05,4.89391]
[1779744797474,35.62,77291.23,71.5,-0.04869,6e-05,4.89391]
[1779744797556,35.62,77291.23,71.5,-0.0487,6e-05,4.89472]
[1779744802667,35.62,77291.23,71.5,-0.0487,6e-05,4.89472]
[1779744802761,35.62,77291.23,71.5,-0.0487,6e-05,4.89472]
[1779744804096,35.62,77291.23,71.5,-0.04868,6e-05,4.89307]
[1779744814793,35.61,77291.04,71.5,-0.04861,6e-05,4.88635]
[1779744820559,35.61,77291.04,71.5,-0.04861,6e-05,4.88635]
[1779744820660,35.61,77291.04,71.5,-0.04859,6e-05,4.88506]
[1779744823119,35.61,77291.04,71.5,-0.04859,6e-05,4.88506]
[1779744823149,35.61,77291.03,71.5,-0.04861,6e-05,4.88639]
[1779744827508,35.61,77291.03,71.5,-0.04861,6e-05,4.88639]
[1779744827886,35.61,77286.7,71.5,-0.04885,6e-05,4.90555]
[1779744828351,35.61,77286.7,71.5,-0.04885,6e-05,4.90555]
[1779744833928,35.61,77284.58,71.5,-0.049,6e-05,4.9177]
[1779744838088,35.61,77284.58,71.5,-0.049,6e-05,4.9177]
[1779744843365,35.62,77283.73,71.5,-0.0491,6e-05,4.92501]
[1779744849034,35.63,77283.6,71.5,-0.04913,6e-05,4.92772]
[1779744854069,35.63,77283.76,71.5,-0.04914,6e-05,4.92869]
[1779744860111,35.64,77284.09,71.5,-0.04915,6e-05,4.92919]
[1779744865145,35.64,77284.0,71.5,-0.04917,6e-05,4.93128]
[1779744873671,35.65,77283.85,71.5,-0.04919,6e-05,4.93296]
[1779744873772,35.65,77283.85,71.5,-0.04917,6e-05,4.93016]
[1779744874269,35.65,77283.85,71.5,-0.04917,6e-05,4.93016]
[1779744874318,35.65,77283.85,71.5,-0.04917,6e-05,4.93016]
[1779744874336,35.65,77283.85,71.5,-0.04918,6e-05,4.93048]
[1779744880251,35.66,77279.52,71.5,-0.04946,6e-05,4.95247]
[1779744885286,35.66,77279.9,71.5,-0.04945,6e-05,4.95216]
[1779744890437,35.66,77280.29,71.5,-0.04944,6e-05,4.95151]
[1779744892211,35.66,77280.72,71.5,-0.04942,6e-05,4.94977]
[1779744892908,35.66,77280.47,71.5,-0.04943,6e-05,4.95052]
[1779744898839,35.66,77280.67,71.5,-0.0494,6e-05,4.94802]
[1779744901984,35.66,77280.8,71.5,-0.04938,6e-05,4.94666]
[1779744902021,35.65,77281.38,71.5,-0.04933,6e-05,4.94283]
[1779744907440,35.66,77284.44,71.5,-0.04917,6e-05,4.9302]
[1779744908676,35.66,77284.44,71.5,-0.04917,6e-05,4.9302]
[1779744908759,35.66,77285.66,71.5,-0.04911,6e-05,4.92486]
[1779744914490,35.65,77291.6,71.5,-0.04873,6e-05,4.89524]
[1779744917553,35.65,77295.73,71.5,-0.04848,6e-05,4.87555]
[1779744919717,35.65,77300.1,71.5,-0.04822,6e-05,4.85487]
[1779744921930,35.65,77299.96,71.5,-0.04823,6e-05,4.85527]
[1779744922513,35.65,77300.05,71.5,-0.04821,6e-05,4.85412]
[1779744927581,35.64,77301.73,71.5,-0.0481,6e-05,4.84515]
[1779744932615,35.64,77304.23,71.5,-0.0479,6e-05,4.82811]
[1779744940672,35.64,77304.48,71.5,-0.04787,6e-05,4.82543]
[1779744945706,35.63,77302.48,71.5,-0.04797,6e-05,4.83373]
[1779744946622,35.63,77302.48,71.5,-0.04797,6e-05,4.83373]
[1779744946991,35.63,77302.48,71.5,-0.04797,6e-05,4.83373]
[1779744947149,35.63,77302.48,71.5,-0.04797,6e-05,4.83373]
[1779744947184,35.63,77302.48,71.5,-0.04797,6e-05,4.83373]
[1779744950268,35.63,77304.9,71.5,-0.04783,6e-05,4.82204]
[1779744951328,35.63,77304.9,71.5,-0.04782,6e-05,4.8217]
[1779744958797,35.63,77304.9,71.5,-0.04781,6e-05,4.82042]
[1779744963832,35.63,77305.26,71.5,-0.04778,6e-05,4.81801]
[1779744970557,35.62,77295.99,71.5,-0.04831,6e-05,4.86003]
[1779744972221,35.62,77284.34,71.5,-0.04897,6e-05,4.91294]
[1779744972557,35.62,77284.34,71.5,-0.04897,6e-05,4.91294]
[1779744973005,35.62,77284.34,71.5,-0.04897,6e-05,4.91294]
[1779744973208,35.62,77267.14,71.5,-0.04999,6e-05,4.99302]
[1779744979241,35.62,77263.98,71.5,-0.05019,6e-05,5.00904]
[1779744980380,35.62,77263.94,71.5,-0.0502,6e-05,5.00945]
[1779744980801,35.62,77263.94,71.5,-0.0502,6e-05,5.00945]
[1779744981174,35.62,77263.94,71.5,-0.0502,6e-05,5.00945]
[1779744981237,35.63,77244.5,71.5,-0.05138,6e-05,5.10192]
[1779744981420,35.63,77244.5,71.5,-0.05138,6e-05,5.10192]
[1779744981963,35.63,77233.76,71.5,-0.05204,6e-05,5.15329]
[1779744984569,35.63,77231.01,71.5,-0.05221,6e-05,5.16646]
[1779744988255,35.63,77228.76,71.5,-0.05235,6e-05,5.17709]
[1779744989873,35.63,77228.3,71.5,-0.05238,6e-05,5.17919]
[1779744990020,35.63,77238.46,71.5,-0.05175,6e-05,5.13044]
[1779744995055,35.63,77248.46,71.5,-0.0511,6e-05,5.07869]
[1779745000090,35.63,77248.38,71.5,-0.05111,6e-05,5.07961]
[1779745003190,35.63,77248.38,71.5,-0.05111,6e-05,5.07961]
[1779745009154,35.63,77248.54,71.5,-0.05112,6e-05,5.07988]
[1779745016313,35.63,77250.21,71.5,-0.05102,6e-05,5.07233]
[1779745022245,35.64,77250.24,71.5,-0.05103,6e-05,5.07352]
[1779745026329,35.64,77250.4,71.5,-0.05103,6e-05,5.07302]
[1779745028926,35.64,77262.39,71.5,-0.05031,6e-05,5.01697]
[1779745034337,35.64,77264.11,71.5,-0.05022,6e-05,5.01021]
[1779745035677,35.64,77264.11,71.5,-0.05022,6e-05,5.01021]
[1779745036108,35.64,77264.11,71.5,-0.05022,6e-05,5.01021]
[1779745037358,35.64,77245.21,71.5,-0.05138,6e-05,5.10019]
[1779745038947,35.64,77245.21,71.5,-0.05138,6e-05,5.10019]
[1779745044407,35.64,77243.04,71.5,-0.05151,6e-05,5.11096]
[1779745048267,35.64,77241.67,71.5,-0.0516,6e-05,5.11757]
[1779745053470,35.64,77235.52,71.5,-0.05194,6e-05,5.14253]
[1779745058505,35.64,77229.37,71.5,-0.05232,6e-05,5.17191]
[1779745060943,35.64,77230.78,71.5,-0.05223,6e-05,5.16507]
[1779745064853,35.64,77230.79,71.5,-0.05222,6e-05,5.16482]
[1779745064904,35.64,77220.92,71.5,-0.05284,6e-05,5.21225]
[1779745070589,35.64,77218.88,71.5,-0.05295,6e-05,5.22129]
[1779745075624,35.64,77217.43,71.5,-0.05304,6e-05,5.22761]
[1779745081551,35.64,77217.38,71.5,-0.05303,6e-05,5.22736]
[1779745081820,35.64,77235.67,71.5,-0.05189,6e-05,5.13919]
[1779745083528,35.64,77227.64,71.5,-0.05239,6e-05,5.17772]
[1779745088719,35.64,77228.4,71.5,-0.05234,6e-05,5.17395]
[1779745098789,35.64,77227.91,71.5,-0.05237,6e-05,5.1762]
[1779745103824,35.64,77224.46,71.5,-0.05259,6e-05,5.19276]
[1779745109866,35.64,77218.32,71.5,-0.05296,6e-05,5.22198]
[1779745116914,35.63,77217.46,71.5,-0.05297,6e-05,5.22101]
[1779745118329,35.63,77217.46,71.5,-0.05297,6e-05,5.22101]
[1779745123964,35.63,77226.91,71.5,-0.05237,6e-05,5.1751]
[1779745128999,35.63,77227.07,71.5,-0.05236,6e-05,5.17427]
[1779745135041,35.63,77227.1,71.5,-0.05236,6e-05,5.17411]
[1779745143097,35.63,77226.39,71.5,-0.05241,6e-05,5.17764]
[1779745150146,35.63,77226.57,71.5,-0.0524,6e-05,5.17689]
[1779745155181,35.63,77225.79,71.5,-0.05245,6e-05,5.18077]
[1779745165251,35.63,77226.04,71.5,-0.05244,6e-05,5.17984]
[1779745172300,35.64,77226.51,71.5,-0.05237,6e-05,5.17334]
[1779745177335,35.64,77235.15,71.5,-0.05184,6e-05,5.13209]
[1779745182370,35.64,77238.23,71.5,-0.05165,6e-05,5.11791]
[1779745183249,35.64,77238.23,71.5,-0.05165,6e-05,5.11791]
[1779745183315,35.64,77238.23,71.5,-0.05165,6e-05,5.11791]
[1779745184622,35.64,77249.26,71.5,-0.05098,6e-05,5.06572]
[1779745189076,35.64,77250.94,71.5,-0.05089,6e-05,5.05849]
[1779745195349,35.64,77251.12,71.5,-0.05089,6e-05,5.05849]
[1779745197132,35.64,77252.82,71.5,-0.05079,6e-05,5.05093]
[1779745200402,35.64,77256.03,71.5,-0.05061,6e-05,5.0363]
[1779745202809,35.65,77266.89,71.5,-0.04996,6e-05,4.98557]
[1779745208552,35.65,77267.06,71.5,-0.04997,6e-05,4.98679]
[1779745213588,35.65,77266.34,71.5,-0.05003,6e-05,4.9916]
[1779745218614,35.66,77266.95,71.5,-0.05001,6e-05,4.98992]
[1779745223959,35.66,77266.98,71.5,-0.05001,6e-05,4.99008]
[1779745229703,35.67,77270.53,71.5,-0.04984,6e-05,4.9768]
[1779745234961,35.67,77271.1,71.5,-0.04979,6e-05,4.97107]
[1779745235054,35.67,77271.19,71.5,-0.04979,6e-05,4.971]
[1779745235546,35.67,77271.19,71.5,-0.04979,6e-05,4.971]
[1779745235745,35.67,77271.04,71.5,-0.04979,6e-05,4.97137]
[1779745240875,35.68,77271.37,71.5,-0.04979,6e-05,4.97124]
[1779745241436,35.68,77271.37,71.5,-0.04979,6e-05,4.97124]
[1779745247001,35.68,77279.71,71.5,-0.04932,6e-05,4.93397]
[1779745247053,35.68,77279.71,71.5,-0.04932,6e-05,4.93397]
[1779745247207,35.68,77279.71,71.5,-0.04932,6e-05,4.93397]
[1779745247476,35.68,77279.71,71.5,-0.04932,6e-05,4.93397]
[1779745253129,35.69,77281.89,71.5,-0.04922,6e-05,4.92629]
[1779745258909,35.69,77284.43,71.5,-0.0491,6e-05,4.91741]
[1779745261930,35.7,77274.42,71.5,-0.04971,6e-05,4.96524]
[1779745266964,35.7,77269.05,71.5,-0.05005,6e-05,4.99198]
[1779745272000,35.71,77264.78,71.5,-0.05032,6e-05,5.01339]
[1779745277035,35.71,77264.24,71.5,-0.05037,6e-05,5.01717]
[1779745279511,35.71,77264.13,71.5,-0.05038,6e-05,5.01793]
[1779745288112,35.72,77262.22,71.5,-0.05052,6e-05,5.02904]
[1779745291659,35.72,77262.59,71.5,-0.05047,6e-05,5.02345]
[1779745297177,35.72,77262.29,71.5,-0.0505,6e-05,5.02612]
[1779745302212,35.72,77272.55,71.5,-0.0499,6e-05,4.97918]
[1779745305482,35.72,77273.25,71.5,-0.04987,6e-05,4.97646]
[1779745305559,35.73,77273.78,71.5,-0.04984,6e-05,4.97456]
[1779745306559,35.73,77273.78,71.5,-0.04984,6e-05,4.97456]
[1779745307176,35.73,77273.9,71.5,-0.04983,6e-05,4.97362]
[1779745307733,35.73,77275.43,71.5,-0.04974,6e-05,4.96677]
[1779745308251,35.73,77275.43,71.5,-0.04974,6e-05,4.96677]
[1779745308254,35.73,77275.53,71.5,-0.04973,6e-05,4.96593]
[1779745309344,35.73,77275.53,71.5,-0.04973,6e-05,4.96593]
[1779745309446,35.73,77276.11,71.5,-0.0497,6e-05,4.96353]
[1779745315874,35.72,77278.9,71.5,-0.04952,6e-05,4.94911]
[1779745316266,35.72,77278.9,71.5,-0.04952,6e-05,4.94911]
[1779745316333,35.72,77278.9,71.5,-0.04951,6e-05,4.94809]
[1779745316802,35.72,77278.9,71.5,-0.04951,6e-05,4.94809]
[1779745317723,35.72,77278.9,71.5,-0.04951,6e-05,4.94809]
[1779745317824,35.72,77278.9,71.5,-0.0495,6e-05,4.94775]
[1779745321491,35.72,77278.87,71.5,-0.04949,6e-05,4.94688]
[1779745321563,35.72,77278.73,71.5,-0.0495,6e-05,4.9472]
[1779745328398,35.72,77278.26,71.5,-0.04955,6e-05,4.95174]
[1779745337145,35.72,77278.26,71.5,-0.04955,6e-05,4.95174]
[1779745337196,35.73,77278.26,71.5,-0.04959,6e-05,4.95445]
[1779745338034,35.73,77278.26,71.5,-0.04959,6e-05,4.95445]
[1779745338468,35.73,77278.26,71.5,-0.0496,6e-05,4.95512]
[1779745347531,35.74,77278.89,71.5,-0.0496,6e-05,4.95517]
[1779745353075,35.74,77278.77,71.5,-0.04961,6e-05,4.9564]
[1779745353177,35.74,77278.77,71.5,-0.04958,6e-05,4.95297]
[1779745356706,35.74,77278.39,71.5,-0.04959,6e-05,4.95336]
[1779745357601,35.74,77277.96,71.5,-0.04962,6e-05,4.9557]
[1779745362634,35.74,77277.96,71.5,-0.04963,6e-05,4.95671]
[1779745363204,35.74,77277.96,71.5,-0.04964,6e-05,4.95738]
[1779745362735,35.74,77277.96,71.5,-0.04964,6e-05,4.95738]
[1779745365657,35.75,77282.39,71.5,-0.04938,6e-05,4.93706]
[1779745365695,35.75,77282.39,71.5,-0.04938,6e-05,4.93706]
[1779745366808,35.75,77286.86,71.5,-0.04912,6e-05,4.91666]
[1779745367671,35.75,77287.89,71.5,-0.04906,6e-05,4.9116]
[1779745370334,35.74,77288.31,71.5,-0.04903,6e-05,4.90912]
[1779745373079,35.74,77290.89,71.5,-0.04887,6e-05,4.89663]
[1779745374006,35.74,77292.38,71.5,-0.04878,6e-05,4.88949]
[1779745379755,35.74,77296.46,71.5,-0.04852,6e-05,4.86903]
[1779745385797,35.73,77296.61,71.5,-0.04849,6e-05,4.86696]
[1779745389469,35.73,77296.58,71.5,-0.04849,6e-05,4.86687]
[1779745389570,35.73,77296.58,71.5,-0.04848,6e-05,4.86616]
[1779745389769,35.73,77296.58,71.5,-0.04848,6e-05,4.86616]
[1779745390653,35.73,77296.58,71.5,-0.04848,6e-05,4.86616]
[1779745390664,35.73,77296.56,71.5,-0.04848,6e-05,4.86601]
[1779745391541,35.73,77296.56,71.5,-0.04848,6e-05,4.86601]
[1779745391549,35.73,77296.58,71.5,-0.04848,6e-05,4.86568]
[1779745392638,35.73,77296.58,71.5,-0.04848,6e-05,4.86568]
[1779745395414,35.73,77297.04,71.5,-0.04843,6e-05,4.86202]
[1779745395516,35.72,77298.18,71.5,-0.04835,6e-05,4.85523]
[1779745400918,35.72,77297.04,71.5,-0.0484,6e-05,4.85955]
[1779745406944,35.71,77297.01,71.5,-0.04838,6e-05,4.85802]
[1779745407951,35.71,77283.7,71.5,-0.04916,6e-05,4.91937]
[1779745411483,35.71,77275.44,71.5,-0.04964,6e-05,4.95713]
[1779745417014,35.71,77274.65,71.5,-0.04961,6e-05,4.95372]
[1779745422067,35.7,77261.05,71.5,-0.0504,6e-05,5.01564]
[1779745423540,35.7,77261.05,71.5,-0.0504,6e-05,5.01564]
[1779745429315,35.69,77260.67,71.5,-0.05039,6e-05,5.01461]
[1779745431249,35.69,77271.83,71.5,-0.04971,6e-05,4.96138]
[1779745435526,35.69,77279.93,71.5,-0.04921,6e-05,4.92229]
[1779745438179,35.68,77266.41,71.5,-0.05,6e-05,4.984]
[1779745442347,35.68,77263.1,71.5,-0.05018,6e-05,4.99829]
[1779745448255,35.67,77258.14,71.5,-0.05044,6e-05,5.01885]
[1779745452373,35.67,77256.19,71.5,-0.05055,6e-05,5.02674]
[1779745452401,35.67,77256.19,71.5,-0.05055,6e-05,5.02674]
[1779745452604,35.67,77254.81,71.5,-0.05062,6e-05,5.03233]
[1779745453711,35.67,77242.28,71.5,-0.05138,6e-05,5.0919]
[1779745458171,35.67,77238.29,71.5,-0.05163,6e-05,5.11109]
[1779745458186,35.67,77238.29,71.5,-0.05163,6e-05,5.11109]
[1779745463360,35.67,77238.13,71.5,-0.05165,6e-05,5.11236]
[1779745464417,35.67,77238.13,71.5,-0.05165,6e-05,5.11236]
[1779745467505,35.67,77227.45,71.5,-0.05231,6e-05,5.16363]
[1779745468185,35.67,77224.87,71.5,-0.05247,6e-05,5.176]
[1779745473430,35.67,77220.57,71.5,-0.05269,6e-05,5.19192]
[1779745478465,35.67,77219.05,71.5,-0.05278,6e-05,5.19903]
[1779745481326,35.67,77223.64,71.5,-0.0525,6e-05,5.17688]
[1779745483244,35.67,77224.78,71.5,-0.05243,6e-05,5.17142]
[1779745485462,35.67,77235.6,71.5,-0.05176,6e-05,5.11967]
[1779745490550,35.67,77238.01,71.5,-0.05162,6e-05,5.10883]
[1779745493709,35.67,77237.79,71.5,-0.05163,6e-05,5.11]
[1779745494594,35.67,77237.92,71.5,-0.05163,6e-05,5.1096]
[1779745495766,35.67,77239.17,71.5,-0.05155,6e-05,5.10376]
[1779745503775,35.67,77239.99,71.5,-0.05151,6e-05,5.1008]
[1779745504119,35.67,77241.53,71.5,-0.05142,6e-05,5.09359]
[1779745506167,35.67,77241.93,71.5,-0.0514,6e-05,5.09195]
[1779745511698,35.68,77237.14,71.5,-0.0517,6e-05,5.11544]
[1779745516378,35.68,77237.6,71.5,-0.05168,6e-05,5.11361]
[1779745521768,35.68,77237.7,71.5,-0.05168,6e-05,5.11369]
[1779745528817,35.68,77237.83,71.5,-0.05168,6e-05,5.11371]
[1779745529763,35.68,77237.83,71.5,-0.05168,6e-05,5.11371]
[1779745530337,35.68,77237.86,71.5,-0.05168,6e-05,5.11366]
[1779745530652,35.68,77237.86,71.5,-0.05168,6e-05,5.11366]
[1779745531573,35.68,77237.86,71.5,-0.05168,6e-05,5.11376]
[1779745532848,35.68,77237.86,71.5,-0.05164,6e-05,5.10935]
[1779745539895,35.68,77237.01,71.5,-0.0517,6e-05,5.11415]
[1779745545937,35.68,77237.57,71.5,-0.05167,6e-05,5.11206]
[1779745547101,35.68,77237.57,71.5,-0.05167,6e-05,5.11206]
[1779745547131,35.68,77237.57,71.5,-0.05167,6e-05,5.11206]
[1779745547485,35.68,77237.57,71.5,-0.05167,6e-05,5.11206]
[1779745547529,35.68,77237.57,71.5,-0.05167,6e-05,5.11206]
[1779745555242,35.69,77237.92,71.5,-0.05166,6e-05,5.11117]
[1779745559836,35.69,77237.63,71.5,-0.05168,6e-05,5.11294]
[1779745566077,35.69,77236.88,71.5,-0.05174,6e-05,5.11726]
[1779745574134,35.69,77237.08,71.5,-0.05174,6e-05,5.117]
[1779745579169,35.69,77237.14,71.5,-0.05174,6e-05,5.11715]
[1779745586374,35.69,77237.14,71.5,-0.05174,6e-05,5.11715]
[1779745593267,35.7,77237.7,71.5,-0.05168,6e-05,5.11122]
[1779745599309,35.7,77237.71,71.5,-0.05169,6e-05,5.11174]
[1779745601759,35.7,77237.76,71.5,-0.05168,6e-05,5.1116]
[1779745601861,35.7,77237.69,71.5,-0.05169,6e-05,5.11212]
[1779745607365,35.69,77237.27,71.5,-0.05168,6e-05,5.11117]
[1779745609266,35.69,77237.27,71.5,-0.05168,6e-05,5.11117]
[1779745610540,35.69,77238.65,71.5,-0.05158,6e-05,5.10342]
[1779745610614,35.68,77241.89,71.5,-0.05137,6e-05,5.08688]
[1779745613255,35.68,77243.33,71.5,-0.05128,6e-05,5.08018]
[1779745613798,35.68,77243.31,71.5,-0.05128,6e-05,5.07987]
[1779745613999,35.68,77243.31,71.5,-0.05128,6e-05,5.07987]
[1779745614414,35.68,77245.05,71.5,-0.05117,6e-05,5.07162]
[1779745618508,35.69,77246.24,71.5,-0.0511,6e-05,5.06644]
[1779745618513,35.69,77246.24,71.5,-0.0511,6e-05,5.06644]
[1779745618642,35.69,77246.24,71.5,-0.0511,6e-05,5.06644]
[1779745618741,35.69,77246.24,71.5,-0.0511,6e-05,5.06644]
[1779745618871,35.69,77246.29,71.5,-0.0511,6e-05,5.06651]
[1779745620037,35.69,77255.43,71.5,-0.05055,6e-05,5.0233]
[1779745620458,35.68,77256.74,71.5,-0.05046,6e-05,5.0166]
[1779745625494,35.69,77257.41,71.5,-0.05044,6e-05,5.01461]
[1779745626596,35.69,77257.41,71.5,-0.05044,6e-05,5.01461]
[1779745626667,35.69,77257.43,71.5,-0.05044,6e-05,5.01499]
[1779745632542,35.68,77260.32,71.5,-0.05024,6e-05,4.99914]
[1779745633439,35.68,77260.32,71.5,-0.05024,6e-05,4.99914]
[1779745633549,35.68,77258.34,71.5,-0.05035,6e-05,5.008]
[1779745638584,35.68,77255.29,71.5,-0.05055,6e-05,5.02349]
[1779745643620,35.69,77254.19,71.5,-0.05063,6e-05,5.02986]
[1779745648653,35.69,77254.24,71.5,-0.05064,6e-05,5.03054]
[1779745649156,35.69,77254.24,71.5,-0.05064,6e-05,5.03054]
[1779745649661,35.69,77254.17,71.5,-0.05064,6e-05,5.03037]
[1779745654696,35.68,77254.02,71.5,-0.05058,6e-05,5.02409]
[1779745659731,35.68,77253.76,71.5,-0.05056,6e-05,5.0228]
[1779745662647,35.67,77253.49,71.5,-0.05056,6e-05,5.02306]
[1779745662752,35.67,77253.24,71.5,-0.05057,6e-05,5.02373]
[1779745668794,35.67,77253.35,71.5,-0.05055,6e-05,5.02229]
[1779745674836,35.67,77253.19,71.5,-0.05055,6e-05,5.0221]
[1779745679872,35.66,77252.95,71.5,-0.05056,6e-05,5.02243]
[1779745684907,35.66,77257.6,71.5,-0.05027,6e-05,4.99974]
[1779745686013,35.66,77257.75,71.5,-0.05026,6e-05,4.9989]
[1779745686920,35.66,77258.01,71.5,-0.05023,6e-05,4.9972]
[1779745691956,35.65,77258.46,71.5,-0.05018,6e-05,4.99268]
[1779745694694,35.65,77258.95,71.5,-0.05013,6e-05,4.98943]
[1779745694737,35.65,77258.95,71.5,-0.05013,6e-05,4.98943]
[1779745695404,35.65,77259.2,71.5,-0.05011,6e-05,4.98778]
[1779745695984,35.65,77259.14,71.5,-0.05012,6e-05,4.98827]
[1779745696604,35.65,77259.14,71.5,-0.05012,6e-05,4.98827]
[1779745696681,35.65,77259.14,71.5,-0.05012,6e-05,4.98848]
[1779745697800,35.65,77259.14,71.5,-0.05012,6e-05,4.98848]
[1779745698287,35.65,77259.68,71.5,-0.05008,6e-05,4.98547]
[1779745698475,35.65,77259.68,71.5,-0.05008,6e-05,4.98547]
[1779745699007,35.65,77260.35,71.5,-0.05005,6e-05,4.98253]
[1779745703954,35.65,77260.99,71.5,-0.05002,6e-05,4.9802]
[1779745704043,35.65,77263.98,71.5,-0.04984,6e-05,4.96663]
[1779745709078,35.65,77264.66,71.5,-0.04978,6e-05,4.96137]
[1779745711398,35.65,77265.19,71.5,-0.04974,6e-05,4.95848]
[1779745717134,35.64,77266.01,71.5,-0.04962,6e-05,4.94753]
[1779745724182,35.63,77266.1,71.5,-0.04958,6e-05,4.94452]
[1779745729218,35.63,77268.0,71.5,-0.04944,6e-05,4.93387]
[1779745734254,35.62,77268.22,71.5,-0.04941,6e-05,4.93111]
[1779745739289,35.62,77267.87,71.5,-0.04941,6e-05,4.93104]
[1779745744324,35.61,77267.83,71.5,-0.04939,6e-05,4.92953]
[1779745749359,35.61,77268.6,71.5,-0.04932,6e-05,4.92427]
[1779745754394,35.61,77268.27,71.5,-0.04932,6e-05,4.92418]
[1779745759429,35.6,77268.7,71.5,-0.04928,6e-05,4.92054]
[1779745764464,35.6,77268.68,71.5,-0.04926,6e-05,4.91902]
[1779745770505,35.59,77268.72,71.5,-0.04923,6e-05,4.91691]
[1779745776548,35.59,77269.26,71.5,-0.04913,6e-05,4.90811]
[1779745784505,35.58,77269.5,71.5,-0.04911,6e-05,4.90638]
[1779745785278,35.58,77269.5,71.5,-0.04909,6e-05,4.90457]
[1779745785378,35.58,77269.5,71.5,-0.04909,6e-05,4.90457]
[1779745794673,35.57,77269.45,71.5,-0.04906,6e-05,4.90182]
[1779745799710,35.57,77266.96,71.5,-0.04918,6e-05,4.91196]
[1779745801397,35.57,77266.78,71.5,-0.04919,6e-05,4.91249]
[1779745801457,35.57,77266.78,71.5,-0.04919,6e-05,4.91249]
[1779745801724,35.57,77264.16,71.5,-0.04934,6e-05,4.92442]
[1779745802938,35.57,77254.62,71.5,-0.04992,6e-05,4.96986]
[1779745806527,35.57,77246.8,71.5,-0.0504,6e-05,5.00721]
[1779745806881,35.57,77246.8,71.5,-0.0504,6e-05,5.00721]
[1779745813811,35.57,77243.76,71.5,-0.05061,6e-05,5.02341]
[1779745814688,35.57,77243.76,71.5,-0.05061,6e-05,5.02341]
[1779745815825,35.58,77260.72,71.5,-0.04959,6e-05,4.94395]
[1779745820859,35.58,77261.92,71.5,-0.04954,6e-05,4.93994]
[1779745825895,35.58,77262.4,71.5,-0.04953,6e-05,4.93932]
[1779745826768,35.58,77262.4,71.5,-0.04953,6e-05,4.93932]
[1779745831937,35.59,77255.17,71.5,-0.04995,6e-05,4.9705]
[1779745836974,35.59,77252.11,71.5,-0.05015,6e-05,4.98615]
[1779745844023,35.6,77251.86,71.5,-0.05018,6e-05,4.98895]
[1779745845957,35.6,77251.78,71.5,-0.05019,6e-05,4.98956]
[1779745846742,35.6,77252.03,71.5,-0.05018,6e-05,4.9886]
[1779745847136,35.6,77252.03,71.5,-0.05018,6e-05,4.9886]
[1779745847274,35.6,77251.93,71.5,-0.05018,6e-05,4.98897]
[1779745847534,35.6,77251.93,71.5,-0.05018,6e-05,4.98897]
[1779745847598,35.6,77251.93,71.5,-0.05018,6e-05,4.98897]
[1779745848274,35.6,77251.93,71.5,-0.05018,6e-05,4.98897]
[1779745853866,35.6,77251.51,71.5,-0.0502,6e-05,4.99077]
[1779745860138,35.59,77250.93,71.5,-0.05023,6e-05,4.99256]
[1779745865175,35.59,77250.49,71.5,-0.05025,6e-05,4.99411]
[1779745870209,35.59,77251.12,71.5,-0.0502,6e-05,4.99064]
[1779745875410,35.59,77252.39,71.5,-0.05012,6e-05,4.98428]
[1779745881286,35.59,77252.48,71.5,-0.05011,6e-05,4.98328]
[1779745884171,35.59,77253.14,71.5,-0.05007,6e-05,4.98009]
[1779745884307,35.59,77253.85,71.5,-0.05002,6e-05,4.9766]
[1779745889342,35.58,77254.49,71.5,-0.04996,6e-05,4.97147]
[1779745894797,35.58,77254.46,71.5,-0.0499,6e-05,4.96548]
[1779745901426,35.57,77254.46,71.5,-0.04986,6e-05,4.96218]
[1779745906461,35.56,77254.44,71.5,-0.04983,6e-05,4.96021]
[1779745909369,35.56,77254.37,71.5,-0.04983,6e-05,4.95972]
[1779745911492,35.56,77257.9,71.5,-0.0496,6e-05,4.94234]
[1779745912061,35.56,77257.9,71.5,-0.0496,6e-05,4.94234]
[1779745912072,35.56,77258.49,71.5,-0.04957,6e-05,4.93951]
[1779745917537,35.56,77249.56,71.5,-0.05012,6e-05,4.98275]
[1779745924587,35.57,77249.39,71.5,-0.05015,6e-05,4.98526]
[1779745929431,35.57,77247.21,71.5,-0.0503,6e-05,4.9965]
[1779745930153,35.57,77247.21,71.5,-0.0503,6e-05,4.9965]
[1779745930177,35.57,77254.21,71.5,-0.04988,6e-05,4.96372]
[1779745930477,35.57,77254.21,71.5,-0.04988,6e-05,4.96372]
[1779745930629,35.57,77257.07,71.5,-0.0497,6e-05,4.95029]
[1779745935664,35.58,77262.69,71.5,-0.04939,6e-05,4.92564]
[1779745936246,35.58,77262.69,71.5,-0.04939,6e-05,4.92564]
[1779745936912,35.58,77262.69,71.5,-0.04939,6e-05,4.92564]
[1779745936993,35.58,77262.94,71.5,-0.04938,6e-05,4.92448]
[1779745939474,35.57,77263.38,71.5,-0.04934,6e-05,4.92209]
[1779745939691,35.57,77262.86,71.5,-0.04937,6e-05,4.92419]
[1779745940425,35.57,77262.86,71.5,-0.04937,6e-05,4.92419]
[1779745940496,35.57,77262.86,71.5,-0.04937,6e-05,4.92419]
[1779745940929,35.57,77262.86,71.5,-0.04937,6e-05,4.92419]
[1779745948238,35.58,77254.13,71.5,-0.04992,6e-05,4.96689]
[1779745957818,35.59,77253.59,71.5,-0.04995,6e-05,4.96817]
[1779745963194,35.59,77253.85,71.5,-0.04995,6e-05,4.968]
[1779745967645,35.59,77256.11,71.5,-0.04983,6e-05,4.95871]
[1779745972923,35.6,77257.21,71.5,-0.04978,6e-05,4.95522]
[1779745977958,35.6,77258.29,71.5,-0.04974,6e-05,4.95186]
[1779745982994,35.61,77263.89,71.5,-0.04942,6e-05,4.92728]
[1779745988029,35.61,77267.89,71.5,-0.04921,6e-05,4.91036]
[1779745990430,35.61,77268.3,71.5,-0.04919,6e-05,4.90918]
[1779745991050,35.61,77268.47,71.5,-0.04918,6e-05,4.90808]
[1779745994764,35.61,77268.56,71.5,-0.04916,6e-05,4.90673]
[1779745994772,35.61,77268.56,71.5,-0.04916,6e-05,4.90673]
[1779745995676,35.61,77268.56,71.5,-0.04916,6e-05,4.90673]
[1779745996086,35.61,77268.75,71.5,-0.04915,6e-05,4.9059]
[1779745996947,35.61,77268.75,71.5,-0.04915,6e-05,4.9059]
[1779745997093,35.61,77268.56,71.5,-0.04917,6e-05,4.90716]
[1779745997421,35.61,77268.56,71.5,-0.04917,6e-05,4.90716]
[1779745998100,35.61,77268.69,71.5,-0.04917,6e-05,4.90693]
[1779746000420,35.61,77268.68,71.5,-0.04918,6e-05,4.90772]
[1779746001121,35.61,77268.67,71.5,-0.04917,6e-05,4.90746]
[1779746002646,35.61,77268.67,71.5,-0.04917,6e-05,4.90746]
[1779746002660,35.61,77268.67,71.5,-0.04917,6e-05,4.90746]
[1779746004940,35.61,77271.51,71.5,-0.04899,6e-05,4.89331]
[1779746010184,35.61,77274.37,71.5,-0.0488,6e-05,4.87842]
[1779746015219,35.6,77274.38,71.5,-0.04875,6e-05,4.87273]
[1779746020254,35.6,77274.38,71.5,-0.04873,6e-05,4.87156]
[1779746025290,35.6,77274.51,71.5,-0.04871,6e-05,4.86981]
[1779746028783,35.59,77276.67,71.5,-0.04858,6e-05,4.85914]
[1779746028913,35.59,77276.67,71.5,-0.04858,6e-05,4.85914]
[1779746032000,35.59,77279.43,71.5,-0.04841,6e-05,4.84576]
[1779746038381,35.59,77282.64,71.5,-0.0482,6e-05,4.82984]
[1779746040600,35.59,77282.85,71.5,-0.04819,6e-05,4.82872]
[1779746040702,35.59,77287.27,71.5,-0.04793,6e-05,4.80821]
[1779746043649,35.59,77290.43,71.5,-0.04773,6e-05,4.79242]
[1779746044183,35.58,77290.5,71.5,-0.04772,6e-05,4.7914]
[1779746044902,35.58,77290.5,71.5,-0.04772,6e-05,4.7914]
[1779746044974,35.58,77262.17,71.5,-0.04938,6e-05,4.92268]
[1779746045485,35.58,77262.17,71.5,-0.04938,6e-05,4.92268]
[1779746045567,35.58,77261.51,71.5,-0.04942,6e-05,4.92547]
[1779746051473,35.58,77262.3,71.5,-0.04935,6e-05,4.92003]
[1779746055410,35.58,77262.32,71.5,-0.04934,6e-05,4.91908]
[1779746060536,35.57,77262.57,71.5,-0.0493,6e-05,4.91621]
[1779746065571,35.57,77273.02,71.5,-0.04867,6e-05,4.86642]
[1779746068278,35.57,77273.07,71.5,-0.04866,6e-05,4.866]
[1779746068316,35.57,77273.07,71.5,-0.04866,6e-05,4.866]
[1779746073627,35.57,77274.48,71.5,-0.04853,6e-05,4.85397]
[1779746085711,35.56,77272.36,71.5,-0.04863,6e-05,4.86166]
[1779746090746,35.56,77272.73,71.5,-0.04859,6e-05,4.85907]
[1779746095784,35.56,77283.64,71.5,-0.04794,6e-05,4.80787]
[1779746100372,35.55,77285.65,71.5,-0.04783,6e-05,4.79839]
[1779746100819,35.55,77286.12,71.5,-0.0478,6e-05,4.7961]
[1779746105998,35.55,77285.93,71.5,-0.04778,6e-05,4.79456]
[1779746108897,35.54,77289.03,71.5,-0.04758,6e-05,4.77858]
[1779746109018,35.54,77289.03,71.5,-0.04758,6e-05,4.77858]
[1779746111930,35.54,77292.64,71.5,-0.04735,6e-05,4.76034]
[1779746117939,35.53,77291.74,71.5,-0.04735,6e-05,4.76068]
[1779746122974,35.52,77291.91,71.5,-0.04731,6e-05,4.75723]
[1779746128011,35.51,77292.96,71.5,-0.04722,6e-05,4.74978]
[1779746129431,35.51,77292.96,71.5,-0.04722,6e-05,4.74978]
[1779746130186,35.51,77292.42,71.5,-0.04724,6e-05,4.75173]
[1779746130218,35.51,77292.11,71.5,-0.04725,6e-05,4.75265]
[1779746133114,35.51,77292.42,71.5,-0.04719,6e-05,4.74686]
[1779746133156,35.51,77292.42,71.5,-0.04719,6e-05,4.74691]
[1779746135297,35.51,77292.88,71.5,-0.04717,6e-05,4.74481]
[1779746139089,35.5,77278.98,71.5,-0.04794,6e-05,4.80614]
[1779746144129,35.5,77274.12,71.5,-0.04819,6e-05,4.82551]
[1779746149165,35.49,77274.7,71.5,-0.04811,6e-05,4.819]
[1779746153185,35.48,77275.74,71.5,-0.04802,6e-05,4.8123]
[1779746153192,35.48,77275.81,71.5,-0.04801,6e-05,4.81135]
[1779746154231,35.48,77275.81,71.5,-0.04801,6e-05,4.81135]
[1779746154321,35.48,77275.85,71.5,-0.04801,6e-05,4.81108]
[1779746156940,35.48,77274.14,71.5,-0.04809,6e-05,4.81775]
[1779746157226,35.48,77274.1,71.5,-0.04809,6e-05,4.81783]
[1779746158125,35.48,77274.1,71.5,-0.04809,6e-05,4.81783]
[1779746158232,35.47,77274.03,71.5,-0.04809,6e-05,4.81806]
[1779746159448,35.47,77274.03,71.5,-0.04809,6e-05,4.81806]
[1779746160247,35.47,77274.21,71.5,-0.04807,6e-05,4.81652]
[1779746161444,35.47,77274.21,71.5,-0.04807,6e-05,4.81652]
[1779746161450,35.47,77273.8,71.5,-0.0481,6e-05,4.81833]
[1779746167310,35.46,77274.56,71.5,-0.04801,6e-05,4.81115]
[1779746172345,35.45,77277.33,71.5,-0.04781,6e-05,4.79538]
[1779746177380,35.45,77280.22,71.5,-0.04761,6e-05,4.77929]
[1779746182415,35.44,77284.5,71.5,-0.04733,6e-05,4.75694]
[1779746187450,35.43,77285.04,71.5,-0.04726,6e-05,4.75196]
[1779746192485,35.43,77287.47,71.5,-0.04705,6e-05,4.73401]
[1779746197520,35.42,77288.13,71.5,-0.04699,6e-05,4.72859]
[1779746198506,35.42,77288.13,71.5,-0.04699,6e-05,4.72859]
[1779746198617,35.42,77288.13,71.5,-0.04699,6e-05,4.72859]
[1779746204569,35.41,77290.82,71.5,-0.04679,6e-05,4.71301]
[1779746209604,35.41,77291.42,71.5,-0.04673,6e-05,4.70798]
[1779746212832,35.4,77288.03,71.5,-0.04691,6e-05,4.72256]
[1779746220681,35.39,77289.6,71.5,-0.04677,6e-05,4.71114]
[1779746226727,35.38,77289.96,71.5,-0.04671,6e-05,4.70673]
[1779746231762,35.38,77293.9,71.5,-0.04646,6e-05,4.68653]
[1779746232542,35.38,77293.9,71.5,-0.04646,6e-05,4.68653]
[1779746237804,35.37,77295.4,71.5,-0.04634,6e-05,4.67723]
[1779746242914,35.37,77295.82,71.5,-0.04631,6e-05,4.6741]
[1779746248881,35.36,77296.54,71.5,-0.04623,6e-05,4.66763]
[1779746250894,35.36,77312.3,71.5,-0.04533,6e-05,4.59558]
[1779746253569,35.36,77312.66,71.5,-0.04527,6e-05,4.58939]
[1779746253947,35.36,77312.77,71.5,-0.04525,6e-05,4.58837]
[1779746253949,35.36,77312.77,71.5,-0.04525,6e-05,4.58837]
[1779746259958,35.35,77323.05,71.5,-0.04467,6e-05,4.54109]
[1779746264993,35.35,77325.44,71.5,-0.04453,6e-05,4.52961]
[1779746270028,35.35,77325.43,71.5,-0.04452,6e-05,4.52894]
[1779746274100,35.35,77324.99,71.5,-0.04454,6e-05,4.53049]
[1779746280098,35.34,77312.86,71.5,-0.04519,6e-05,4.58344]
[1779746285133,35.34,77312.05,71.5,-0.04522,6e-05,4.58593]
[1779746292182,35.34,77311.62,71.5,-0.04523,6e-05,4.58622]
[1779746297217,35.33,77312.01,71.5,-0.04519,6e-05,4.58329]
[1779746303264,35.33,77312.17,71.5,-0.04516,6e-05,4.58112]
[1779746308299,35.32,77312.5,71.5,-0.04513,6e-05,4.57817]
[1779746313334,35.32,77312.23,71.5,-0.04509,6e-05,4.57387]
[1779746318369,35.32,77309.24,71.5,-0.04524,6e-05,4.58603]
[1779746323404,35.31,77314.71,71.5,-0.04492,6e-05,4.56021]
[1779746329446,35.31,77313.78,71.5,-0.04496,6e-05,4.56303]
[1779746334567,35.31,77313.82,71.5,-0.04494,6e-05,4.56196]
[1779746342071,35.3,77314.02,71.5,-0.04491,6e-05,4.55931]
[1779746344284,35.3,77313.9,71.5,-0.04491,6e-05,4.55963]
[1779746352608,35.3,77314.84,71.5,-0.04484,6e-05,4.55328]
[1779746353351,35.3,77314.84,71.5,-0.04484,6e-05,4.55328]
[1779746358650,35.29,77321.83,71.5,-0.04444,6e-05,4.52093]
[1779746361674,35.29,77299.77,71.5,-0.04566,6e-05,4.61966]
[1779746370737,35.29,77301.7,71.5,-0.04552,6e-05,4.60829]
[1779746376632,35.28,77300.74,71.5,-0.04553,6e-05,4.60773]
[1779746381095,35.28,77300.7,71.5,-0.04551,6e-05,4.60644]
[1779746390881,35.27,77300.81,71.5,-0.04546,6e-05,4.60219]
[1779746395327,35.27,77300.51,71.5,-0.04547,6e-05,4.60269]
[1779746400952,35.26,77312.39,71.5,-0.04478,6e-05,4.54722]
[1779746404013,35.26,77305.95,71.5,-0.04513,6e-05,4.57578]
[1779746404318,35.26,77288.6,71.5,-0.04611,6e-05,4.65413]
[1779746404860,35.26,77288.6,71.5,-0.04611,6e-05,4.65413]
[1779746405588,35.26,77288.6,71.5,-0.04611,6e-05,4.65413]
[1779746405672,35.26,77277.16,71.5,-0.04675,6e-05,4.7056]
[1779746407591,35.26,77277.66,71.5,-0.04672,6e-05,4.70331]
[1779746409310,35.26,77285.96,71.5,-0.04624,6e-05,4.66444]
[1779746410014,35.25,77272.08,71.5,-0.04702,6e-05,4.72726]
[1779746410812,35.25,77272.08,71.5,-0.04702,6e-05,4.72726]
[1779746413622,35.25,77270.62,71.5,-0.0471,6e-05,4.73299]
[1779746414043,35.25,77256.09,71.5,-0.04793,6e-05,4.79919]
[1779746415884,35.25,77256.55,71.5,-0.0479,6e-05,4.79645]
[1779746417963,35.24,77260.01,71.5,-0.04768,6e-05,4.77917]
[1779746418849,35.24,77260.88,71.5,-0.04762,6e-05,4.77456]
[1779746419389,35.24,77260.88,71.5,-0.04762,6e-05,4.77456]
[1779746423029,35.23,77264.0,71.5,-0.0474,6e-05,4.75728]
[1779746428190,35.23,77264.29,71.5,-0.04736,6e-05,4.75378]
[1779746430763,35.22,77279.04,71.5,-0.04649,6e-05,4.68431]
[1779746431279,35.22,77279.04,71.5,-0.04649,6e-05,4.68431]
[1779746441232,35.21,77268.66,71.5,-0.04699,6e-05,4.72286]
[1779746446268,35.2,77268.04,71.5,-0.04699,6e-05,4.72328]
[1779746452311,35.2,77269.34,71.5,-0.04688,6e-05,4.71437]
[1779746456969,35.19,77259.82,71.5,-0.04741,6e-05,4.75642]
[1779746457747,35.19,77259.82,71.5,-0.04741,6e-05,4.75642]
[1779746457346,35.19,77256.83,71.5,-0.04758,6e-05,4.76979]
[1779746458353,35.19,77256.69,71.5,-0.04759,6e-05,4.77044]
[1779746463388,35.18,77256.56,71.5,-0.04756,6e-05,4.76831]
[1779746465403,35.18,77246.66,71.5,-0.04813,6e-05,4.81331]
[1779746466226,35.18,77246.66,71.5,-0.04813,6e-05,4.81331]
[1779746466409,35.18,77246.01,71.5,-0.04816,6e-05,4.81575]
[1779746471444,35.18,77244.43,71.5,-0.04825,6e-05,4.82277]
[1779746478494,35.18,77244.43,71.5,-0.04824,6e-05,4.82214]
[1779746483529,35.17,77246.18,71.5,-0.04813,6e-05,4.81359]
[1779746487557,35.17,77256.74,71.5,-0.04751,6e-05,4.76427]
[1779746490237,35.17,77256.49,71.5,-0.04753,6e-05,4.76548]
[1779746490578,35.17,77262.78,71.5,-0.04716,6e-05,4.73636]
[1779746491680,35.17,77262.78,71.5,-0.04716,6e-05,4.73636]
[1779746491781,35.17,77268.37,71.5,-0.04678,6e-05,4.70525]
[1779746492530,35.17,77268.37,71.5,-0.04678,6e-05,4.70525]
[1779746492592,35.17,77269.24,71.5,-0.04673,6e-05,4.70138]
[1779746495373,35.17,77269.34,71.5,-0.04672,6e-05,4.70013]
[1779746495613,35.17,77269.21,71.5,-0.04672,6e-05,4.70035]
[1779746496248,35.17,77269.21,71.5,-0.04672,6e-05,4.70035]
[1779746496504,35.17,77269.21,71.5,-0.04672,6e-05,4.70035]
[1779746496945,35.17,77269.1,71.5,-0.04672,6e-05,4.70047]
[1779746497627,35.17,77269.24,71.5,-0.04671,6e-05,4.69945]
[1779746502666,35.16,77269.15,71.5,-0.04669,6e-05,4.69801]
[1779746507702,35.16,77270.5,71.5,-0.04659,6e-05,4.69007]
[1779746513748,35.15,77270.38,71.5,-0.04658,6e-05,4.6886]
[1779746519789,35.15,77270.51,71.5,-0.04654,6e-05,4.68603]
[1779746521460,35.15,77270.75,71.5,-0.04653,6e-05,4.6846]
[1779746521804,35.14,77282.47,71.5,-0.04585,6e-05,4.63066]
[1779746525863,35.14,77294.85,71.5,-0.04514,6e-05,4.5736]
[1779746525872,35.14,77294.85,71.5,-0.04514,6e-05,4.5736]
[1779746527837,35.14,77296.55,71.5,-0.04504,6e-05,4.56576]
[1779746532880,35.14,77299.57,71.5,-0.04486,6e-05,4.55139]
[1779746533887,35.14,77289.55,71.5,-0.04543,6e-05,4.59656]
[1779746538841,35.14,77284.08,71.5,-0.04573,6e-05,4.62069]
[1779746540432,35.14,77278.51,71.5,-0.04604,6e-05,4.64555]
[1779746540435,35.13,77278.19,71.5,-0.04605,6e-05,4.64671]
[1779746540937,35.13,77268.58,71.5,-0.0466,6e-05,4.69046]
[1779746543958,35.14,77258.74,71.5,-0.04717,6e-05,4.73619]
[1779746548993,35.14,77259.75,71.5,-0.04712,6e-05,4.73199]
[1779746554030,35.14,77256.89,71.5,-0.04725,6e-05,4.74141]
[1779746558058,35.14,77244.7,71.5,-0.04797,6e-05,4.79843]
[1779746561383,35.14,77243.16,71.5,-0.04807,6e-05,4.80564]
[1779746567122,35.14,77244.47,71.5,-0.04799,6e-05,4.79957]
[1779746567913,35.14,77244.47,71.5,-0.04799,6e-05,4.79957]
[1779746567920,35.14,77244.47,71.5,-0.04799,6e-05,4.79957]
[1779746568004,35.14,77244.47,71.5,-0.04799,6e-05,4.79957]
[1779746568703,35.14,77241.72,71.5,-0.04816,6e-05,4.81309]
[1779746570143,35.14,77230.45,71.5,-0.04884,6e-05,4.86656]
[1779746575614,35.15,77230.61,71.5,-0.04887,6e-05,4.86872]
[1779746579347,35.16,77231.21,71.5,-0.04885,6e-05,4.8677]
[1779746584780,35.16,77232.9,71.5,-0.04879,6e-05,4.86267]
[1779746584816,35.16,77232.9,71.5,-0.04879,6e-05,4.86267]
[1779746585248,35.17,77218.42,71.5,-0.04968,6e-05,4.93222]
[1779746590804,35.17,77216.95,71.5,-0.04979,6e-05,4.94102]
[1779746591477,35.17,77238.08,71.5,-0.04853,6e-05,4.84228]
[1779746593268,35.17,77237.64,71.5,-0.04856,6e-05,4.84495]
[1779746593445,35.18,77238.72,71.5,-0.04851,6e-05,4.84049]
[1779746594830,35.18,77238.72,71.5,-0.04851,6e-05,4.84049]
[1779746594879,35.18,77238.96,71.5,-0.04849,6e-05,4.8392]
[1779746600315,35.18,77235.48,71.5,-0.04872,6e-05,4.85771]
[1779746602955,35.19,77234.39,71.5,-0.04881,6e-05,4.86458]
[1779746603168,35.19,77234.39,71.5,-0.04882,6e-05,4.86513]
[1779746604058,35.19,77234.39,71.5,-0.04882,6e-05,4.86513]
[1779746604921,35.19,77234.16,71.5,-0.04884,6e-05,4.86664]
[1779746607326,35.19,77233.78,71.5,-0.04887,6e-05,4.86898]
[1779746607329,35.19,77233.78,71.5,-0.04887,6e-05,4.86898]
[1779746607402,35.19,77237.44,71.5,-0.04866,6e-05,4.85234]
[1779746607956,35.19,77237.44,71.5,-0.04866,6e-05,4.85234]
[1779746608032,35.19,77237.44,71.5,-0.04866,6e-05,4.85234]
[1779746608910,35.19,77251.27,71.5,-0.04783,6e-05,4.78762]
[1779746610042,35.19,77249.78,71.5,-0.04792,6e-05,4.79455]
[1779746610135,35.19,77249.78,71.5,-0.04792,6e-05,4.79455]
[1779746612054,35.19,77257.93,71.5,-0.0474,6e-05,4.75235]
[1779746615700,35.19,77259.62,71.5,-0.04731,6e-05,4.74459]
[1779746616908,35.19,77259.76,71.5,-0.0473,6e-05,4.74412]
[1779746619277,35.19,77261.05,71.5,-0.04723,6e-05,4.73827]
[1779746623202,35.19,77259.09,71.5,-0.04734,6e-05,4.74755]
[1779746623515,35.19,77259.02,71.5,-0.04735,6e-05,4.74793]
[1779746629318,35.19,77250.46,71.5,-0.04782,6e-05,4.7856]
[1779746629626,35.19,77250.46,71.5,-0.04782,6e-05,4.7856]
[1779746630408,35.19,77250.34,71.5,-0.04782,6e-05,4.78506]
[1779746630950,35.19,77250.36,71.5,-0.04782,6e-05,4.78493]
[1779746631376,35.19,77250.36,71.5,-0.04782,6e-05,4.78493]
[1779746632592,35.19,77250.36,71.5,-0.04782,6e-05,4.78493]
[1779746638353,35.18,77250.55,71.5,-0.04779,6e-05,4.78285]
[1779746643093,35.18,77239.1,71.5,-0.04846,6e-05,4.83586]
[1779746645294,35.18,77239.63,71.5,-0.04843,6e-05,4.83316]
[1779746645827,35.18,77239.63,71.5,-0.04843,6e-05,4.83316]
[1779746645858,35.18,77224.84,71.5,-0.04932,6e-05,4.90331]
[1779746646739,35.18,77224.84,71.5,-0.04932,6e-05,4.90331]
[1779746647037,35.18,77223.64,71.5,-0.0494,6e-05,4.90944]
[1779746647498,35.18,77223.64,71.5,-0.0494,6e-05,4.90944]
[1779746647851,35.18,77223.64,71.5,-0.0494,6e-05,4.90944]
[1779746653312,35.19,77226.0,71.5,-0.04929,6e-05,4.90106]
[1779746653322,35.19,77226.0,71.5,-0.04929,6e-05,4.90106]
[1779746658766,35.2,77229.78,71.5,-0.0491,6e-05,4.88621]
[1779746663848,35.2,77237.07,71.5,-0.04869,6e-05,4.85409]
[1779746663859,35.2,77237.07,71.5,-0.04869,6e-05,4.85409]
[1779746663907,35.21,77238.75,71.5,-0.0486,6e-05,4.84677]
[1779746664462,35.21,77238.75,71.5,-0.0486,6e-05,4.84677]
[1779746664810,35.21,77242.42,71.5,-0.04839,6e-05,4.83015]
[1779746666037,35.21,77242.59,71.5,-0.04839,6e-05,4.82995]
[1779746667011,35.21,77242.59,71.5,-0.04839,6e-05,4.82995]
[1779746666824,35.21,77250.2,71.5,-0.04793,6e-05,4.79436]
[1779746667456,35.21,77250.2,71.5,-0.04793,6e-05,4.79436]
[1779746672865,35.21,77251.41,71.5,-0.04782,6e-05,4.78405]
[1779746677901,35.21,77248.75,71.5,-0.04797,6e-05,4.79627]
[1779746678044,35.21,77248.75,71.5,-0.04797,6e-05,4.79627]
[1779746683943,35.21,77247.62,71.5,-0.04804,6e-05,4.80114]
[1779746689052,35.21,77247.2,71.5,-0.04806,6e-05,4.80273]
[1779746689208,35.21,77247.2,71.5,-0.04806,6e-05,4.80273]
[1779746692963,35.2,77248.49,71.5,-0.04798,6e-05,4.79652]
[1779746693006,35.2,77249.92,71.5,-0.04789,6e-05,4.78979]
[1779746697658,35.21,77251.11,71.5,-0.04785,6e-05,4.78674]
[1779746698041,35.21,77251.27,71.5,-0.04785,6e-05,4.78662]
[1779746699509,35.21,77249.12,71.5,-0.04798,6e-05,4.79656]
[1779746700055,35.21,77249.48,71.5,-0.04796,6e-05,4.79549]
[1779746700433,35.21,77249.48,71.5,-0.04796,6e-05,4.79549]
[1779746701062,35.21,77249.64,71.5,-0.04795,6e-05,4.79466]
[1779746704922,35.21,77254.64,71.5,-0.04766,6e-05,4.77131]
[1779746705529,35.21,77255.66,71.5,-0.0476,6e-05,4.76651]
[1779746705963,35.21,77255.66,71.5,-0.0476,6e-05,4.76651]
[1779746706232,35.21,77263.55,71.5,-0.04713,6e-05,4.72952]
[1779746706406,35.21,77263.55,71.5,-0.04713,6e-05,4.72952]
[1779746706495,35.21,77270.91,71.5,-0.0467,6e-05,4.69564]
[1779746707132,35.21,77270.91,71.5,-0.0467,6e-05,4.69564]
[1779746707868,35.21,77270.91,71.5,-0.0467,6e-05,4.69564]
[1779746708482,35.21,77278.8,71.5,-0.04624,6e-05,4.65867]
[1779746710227,35.21,77282.29,71.5,-0.04603,6e-05,4.64204]
[1779746710406,35.21,77282.29,71.5,-0.04603,6e-05,4.64204]
[1779746710578,35.21,77282.29,71.5,-0.04603,6e-05,4.64204]
[1779746710758,35.21,77282.29,71.5,-0.04603,6e-05,4.64204]
[1779746711065,35.21,77282.29,71.5,-0.04603,6e-05,4.64204]
[1779746711147,35.21,77303.16,71.5,-0.04485,6e-05,4.54721]
[1779746714500,35.21,77300.76,71.5,-0.04498,6e-05,4.5576]
[1779746721230,35.2,77303.73,71.5,-0.0448,6e-05,4.54306]
[1779746721686,35.2,77303.73,71.5,-0.0448,6e-05,4.54306]
[1779746723992,35.2,77302.13,71.5,-0.04488,6e-05,4.54966]
[1779746726211,35.2,77296.3,71.5,-0.0452,6e-05,4.57529]
[1779746729345,35.2,77304.24,71.5,-0.04475,6e-05,4.5388]
[1779746734253,35.2,77314.07,71.5,-0.04416,6e-05,4.48982]
[1779746734260,35.2,77314.07,71.5,-0.04416,6e-05,4.48982]
[1779746734286,35.2,77314.07,71.5,-0.04416,6e-05,4.48982]
[1779746739343,35.19,77299.84,71.5,-0.04493,6e-05,4.55247]
[1779746744378,35.19,77300.02,71.5,-0.04491,6e-05,4.5506]
[1779746745508,35.19,77300.02,71.5,-0.04491,6e-05,4.5506]
[1779746749413,35.19,77314.11,71.5,-0.04412,6e-05,4.48664]
[1779746754448,35.19,77319.26,71.5,-0.04383,5e-05,4.46327]
[1779746759483,35.19,77318.77,71.5,-0.04385,5e-05,4.46517]
[1779746761661,35.19,77318.77,71.5,-0.04385,5e-05,4.46517]
[1779746764378,35.18,77306.08,71.5,-0.04455,6e-05,4.52156]
[1779746765113,35.18,77306.08,71.5,-0.04455,6e-05,4.52156]
[1779746765723,35.18,77303.29,71.5,-0.0447,6e-05,4.53394]
[1779746771496,35.18,77309.49,71.5,-0.04435,6e-05,4.50553]
[1779746776603,35.18,77303.02,71.5,-0.0447,6e-05,4.53359]
[1779746777395,35.18,77303.02,71.5,-0.0447,6e-05,4.53359]
[1779746782664,35.18,77306.89,71.5,-0.04447,6e-05,4.51551]
[1779746788687,35.18,77306.84,71.5,-0.04447,6e-05,4.51479]
[1779746789954,35.18,77306.84,71.5,-0.04447,6e-05,4.51479]
[1779746795736,35.17,77318.25,71.5,-0.04379,5e-05,4.45901]
[1779746797203,35.17,77321.2,71.5,-0.04363,5e-05,4.44581]
[1779746798658,35.17,77324.32,71.5,-0.04346,5e-05,4.43198]
[1779746804211,35.17,77336.27,71.5,-0.04281,5e-05,4.37942]
[1779746809835,35.18,77334.55,71.5,-0.04291,5e-05,4.38757]
[1779746814872,35.18,77338.75,71.5,-0.0427,5e-05,4.36985]
[1779746816263,35.18,77338.48,71.5,-0.04271,5e-05,4.37118]
[1779746818029,35.18,77331.59,71.5,-0.04308,5e-05,4.40162]
[1779746822042,35.18,77330.22,71.5,-0.04316,5e-05,4.40802]
[1779746822236,35.18,77328.51,71.5,-0.04326,5e-05,4.41566]
[1779746825399,35.18,77321.04,71.5,-0.04367,5e-05,4.44887]
[1779746828467,35.18,77308.87,71.5,-0.04433,6e-05,4.50304]
[1779746831001,35.18,77294.44,71.5,-0.04514,6e-05,4.56762]
[1779746836038,35.18,77293.3,71.5,-0.04519,6e-05,4.57183]
[1779746841074,35.17,77292.43,71.5,-0.04522,6e-05,4.57476]
[1779746846109,35.17,77292.47,71.5,-0.04521,6e-05,4.57355]
[1779746848123,35.17,77305.6,71.5,-0.04447,6e-05,4.51409]
[1779746854165,35.17,77301.63,71.5,-0.04464,6e-05,4.52683]
[1779746857601,35.17,77304.11,71.5,-0.0445,6e-05,4.51528]
[1779746860694,35.17,77309.6,71.5,-0.04419,6e-05,4.49039]
[1779746866251,35.16,77309.26,71.5,-0.0442,6e-05,4.49136]
[1779746871287,35.16,77309.04,71.5,-0.04421,6e-05,4.49186]
[1779746876322,35.16,77308.63,71.5,-0.04423,6e-05,4.49314]
[1779746881357,35.16,77310.01,71.5,-0.04414,6e-05,4.48643]
[1779746886392,35.16,77298.4,71.5,-0.04478,6e-05,4.5379]
[1779746891427,35.16,77296.79,71.5,-0.04486,6e-05,4.54418]
[1779746896463,35.15,77298.24,71.5,-0.04477,6e-05,4.5367]
[1779746901497,35.15,77299.52,71.5,-0.04469,6e-05,4.53008]
[1779746906532,35.15,77300.97,71.5,-0.04459,6e-05,4.52276]
[1779746912574,35.15,77299.61,71.5,-0.04462,6e-05,4.52364]
[1779746917720,35.15,77300.11,71.5,-0.04459,6e-05,4.52108]
[1779746920818,35.14,77300.31,71.5,-0.04457,6e-05,4.51945]
[1779746927837,35.14,77300.16,71.5,-0.04457,6e-05,4.51969]
[1779746933722,35.14,77296.98,71.5,-0.04473,6e-05,4.53238]
[1779746938757,35.14,77284.32,71.5,-0.04543,6e-05,4.58857]
[1779746943793,35.13,77284.17,71.5,-0.04542,6e-05,4.58793]
[1779746948826,35.13,77284.19,71.5,-0.0454,6e-05,4.58656]
[1779746953862,35.12,77279.21,71.5,-0.04567,6e-05,4.60791]
[1779746958899,35.12,77282.57,71.5,-0.04546,6e-05,4.59117]
[1779746963934,35.12,77282.21,71.5,-0.04547,6e-05,4.59149]
[1779746966194,35.12,77281.54,71.5,-0.0455,6e-05,4.59427]
[1779746971990,35.11,77285.31,71.5,-0.04523,6e-05,4.57105]
[1779746977025,35.11,77286.62,71.5,-0.04514,6e-05,4.56376]
[1779746982061,35.1,77285.66,71.5,-0.04518,6e-05,4.56703]
[1779746983208,35.1,77285.66,71.5,-0.04518,6e-05,4.56703]
[1779746986090,35.1,77274.73,71.5,-0.04578,6e-05,4.61578]
[1779746991125,35.1,77275.02,71.5,-0.04575,6e-05,4.61296]
[1779746995994,35.1,77275.32,71.5,-0.04572,6e-05,4.61045]
[1779746996285,35.1,77275.32,71.5,-0.04572,6e-05,4.61045]
[1779747003430,35.09,77275.32,71.5,-0.04572,6e-05,4.61016]
[1779747004216,35.09,77265.51,71.5,-0.04625,6e-05,4.65322]
[1779747009253,35.09,77267.39,71.5,-0.04613,6e-05,4.64326]
[1779747012664,35.08,77267.86,71.5,-0.0461,6e-05,4.64056]
[1779747018249,35.08,77268.18,71.5,-0.04606,6e-05,4.63748]
[1779747019319,35.08,77268.18,71.5,-0.04605,6e-05,4.63721]
[1779747019389,35.08,77268.18,71.5,-0.04605,6e-05,4.63721]
[1779747021270,35.08,77273.85,71.5,-0.04572,6e-05,4.61078]
[1779747022895,35.08,77274.52,71.5,-0.04568,6e-05,4.60728]
[1779747023438,35.08,77275.3,71.5,-0.04563,6e-05,4.60346]
[1779747023891,35.08,77275.3,71.5,-0.04563,6e-05,4.60346]
[1779747026323,35.07,77277.72,71.5,-0.04549,6e-05,4.59192]
[1779747030196,35.07,77278.11,71.5,-0.04545,6e-05,4.58919]
[1779747030201,35.07,77278.11,71.5,-0.04545,6e-05,4.58919]
[1779747036219,35.07,77282.26,71.5,-0.04517,6e-05,4.56495]
[1779747036868,35.07,77282.49,71.5,-0.04515,6e-05,4.56352]
[1779747037380,35.07,77301.36,71.5,-0.04409,6e-05,4.47849]
[1779747037554,35.07,77301.36,71.5,-0.04409,6e-05,4.47849]
[1779747037572,35.07,77301.36,71.5,-0.04409,6e-05,4.47849]
[1779747038377,35.07,77301.36,71.5,-0.04409,6e-05,4.47849]
[1779747038391,35.07,77322.46,71.5,-0.04294,5e-05,4.38481]
[1779747043743,35.07,77324.14,71.5,-0.04285,5e-05,4.37783]
[1779747047955,35.07,77324.34,71.5,-0.04285,5e-05,4.37745]
[1779747051571,35.07,77320.4,71.5,-0.04307,5e-05,4.39532]
[1779747056602,35.07,77324.88,71.5,-0.04284,5e-05,4.37643]
[1779747061215,35.08,77321.92,71.5,-0.043,5e-05,4.38975]
[1779747066978,35.08,77328.7,71.5,-0.04264,5e-05,4.36078]
[1779747067959,35.08,77328.65,71.5,-0.04265,5e-05,4.36117]
[1779747068478,35.08,77328.65,71.5,-0.04265,5e-05,4.36117]
[1779747071122,35.08,77332.27,71.5,-0.04246,5e-05,4.34582]
[1779747073740,35.08,77317.83,71.5,-0.04325,5e-05,4.41017]
[1779747078775,35.08,77317.92,71.5,-0.04325,5e-05,4.41026]
[1779747081299,35.08,77318.1,71.5,-0.04324,5e-05,4.40956]
[1779747084347,35.08,77326.32,71.5,-0.0428,5e-05,4.37365]
[1779747089853,35.09,77320.02,71.5,-0.04316,5e-05,4.40256]
[1779747094828,35.09,77319.52,71.5,-0.04315,5e-05,4.40099]
[1779747096194,35.09,77320.27,71.5,-0.04311,5e-05,4.39779]
[1779747096293,35.09,77331.51,71.5,-0.04251,5e-05,4.34862]
[1779747101926,35.09,77334.61,71.5,-0.04235,5e-05,4.33595]
[1779747106971,35.1,77332.43,71.5,-0.04249,5e-05,4.34681]
[1779747107738,35.1,77332.43,71.5,-0.04249,5e-05,4.34681]
[1779747113014,35.1,77333.13,71.5,-0.04246,5e-05,4.34498]
[1779747122077,35.1,77335.81,71.5,-0.04234,5e-05,4.33502]
[1779747125541,35.11,77335.8,71.5,-0.04235,5e-05,4.33547]
[1779747129126,35.11,77348.9,71.5,-0.04166,5e-05,4.27942]
[1779747130232,35.11,77348.9,71.5,-0.04166,5e-05,4.27942]
[1779747133704,35.11,77353.05,71.5,-0.04146,5e-05,4.26286]
[1779747139197,35.12,77353.87,71.5,-0.04144,5e-05,4.26112]
[1779747144232,35.12,77360.01,71.5,-0.04114,5e-05,4.23627]
[1779747145365,35.12,77360.01,71.5,-0.04114,5e-05,4.23627]
[1779747149054,35.13,77361.2,71.5,-0.04109,5e-05,4.23261]
[1779747154302,35.13,77358.77,71.5,-0.04121,5e-05,4.24118]
[1779747159337,35.14,77359.35,71.5,-0.0412,5e-05,4.24061]
[1779747163183,35.14,77360.03,71.5,-0.04118,5e-05,4.23887]
[1779747165578,35.14,77364.19,71.5,-0.04097,5e-05,4.22181]
[1779747170416,35.15,77375.85,71.5,-0.04041,5e-05,4.17484]
[1779747171826,35.15,77375.72,71.5,-0.04042,5e-05,4.17589]
[1779747172698,35.15,77381.76,71.5,-0.04011,5e-05,4.1507]
[1779747176259,35.16,77371.32,71.5,-0.04067,5e-05,4.19676]
[1779747181125,35.16,77365.61,71.5,-0.04099,5e-05,4.22346]
[1779747182151,35.17,77360.3,71.5,-0.04128,5e-05,4.24671]
[1779747187536,35.17,77358.54,71.5,-0.04139,5e-05,4.25655]
[1779747191838,35.18,77358.79,71.5,-0.0414,5e-05,4.25698]
[1779747195147,35.18,77349.47,71.5,-0.0419,5e-05,4.29837]
[1779747200627,35.19,77359.76,71.5,-0.04139,5e-05,4.25598]
[1779747205662,35.19,77361.43,71.5,-0.04132,5e-05,4.25071]
[1779747214725,35.2,77361.46,71.5,-0.04132,5e-05,4.24988]
[1779747219760,35.21,77361.29,71.5,-0.04136,5e-05,4.25257]
[1779747225802,35.21,77360.28,71.5,-0.04144,5e-05,4.25923]
[1779747231844,35.22,77359.15,71.5,-0.04152,5e-05,4.26638]
[1779747233297,35.22,77359.15,71.5,-0.04152,5e-05,4.26638]
[1779747238441,35.22,77359.2,71.5,-0.04154,5e-05,4.26805]
[1779747245720,35.23,77359.2,71.5,-0.04157,5e-05,4.2703]
[1779747250995,35.24,77359.34,71.5,-0.0416,5e-05,4.27268]
[1779747256032,35.24,77358.59,71.5,-0.04166,5e-05,4.27778]
[1779747261067,35.25,77358.59,71.5,-0.04168,5e-05,4.27963]
[1779747263071,35.25,77358.62,71.5,-0.04169,5e-05,4.27987]
[1779747263324,35.25,77358.62,71.5,-0.04169,5e-05,4.27987]
[1779747263383,35.25,77342.2,71.5,-0.04257,5e-05,4.35185]
[1779747269124,35.25,77338.97,71.5,-0.04275,5e-05,4.36712]
[1779747271900,35.26,77339.74,71.5,-0.04268,5e-05,4.35995]
[1779747278863,35.26,77339.82,71.5,-0.04269,5e-05,4.36067]
[1779747284229,35.26,77340.15,71.5,-0.04269,5e-05,4.36096]
[1779747289264,35.27,77337.82,71.5,-0.04283,5e-05,4.37227]
[1779747294299,35.27,77338.14,71.5,-0.04282,5e-05,4.37187]
[1779747296256,35.27,77343.3,71.5,-0.04255,5e-05,4.3495]
[1779747300056,35.27,77344.12,71.5,-0.04252,5e-05,4.34684]
[1779747301193,35.27,77343.59,71.5,-0.04255,5e-05,4.34939]
[1779747306383,35.28,77336.68,71.5,-0.04294,5e-05,4.38097]
[1779747310560,35.28,77336.57,71.5,-0.04295,5e-05,4.38196]
[1779747311061,35.28,77335.69,71.5,-0.043,5e-05,4.38599]
[1779747313386,35.28,77329.32,71.5,-0.04335,5e-05,4.41429]
[1779747316081,35.28,77330.15,71.5,-0.0433,5e-05,4.41095]
[1779747326523,35.28,77329.73,71.5,-0.04334,5e-05,4.4139]
[1779747335586,35.29,77329.94,71.5,-0.0433,5e-05,4.40953]
[1779747340743,35.29,77335.47,71.5,-0.04301,5e-05,4.38561]
[1779747346663,35.29,77332.31,71.5,-0.04319,5e-05,4.40043]
[1779747351698,35.29,77330.89,71.5,-0.04327,5e-05,4.40722]
[1779747353075,35.29,77331.18,71.5,-0.04326,5e-05,4.40605]
[1779747353493,35.29,77331.18,71.5,-0.04326,5e-05,4.40605]
[1779747357036,35.29,77336.0,71.5,-0.043,5e-05,4.38529]
[1779747362776,35.29,77343.87,71.5,-0.04259,5e-05,4.35191]
[1779747367811,35.3,77346.27,71.5,-0.04247,5e-05,4.34236]
[1779747372308,35.3,77347.84,71.5,-0.0424,5e-05,4.33612]
[1779747372715,35.3,77347.84,71.5,-0.0424,5e-05,4.33612]
[1779747372915,35.3,77347.89,71.5,-0.0424,5e-05,4.3363]
[1779747372939,35.3,77359.01,71.5,-0.04181,5e-05,4.28805]
[1779747378888,35.31,77361.42,71.5,-0.04171,5e-05,4.27946]
[1779747382999,35.31,77361.52,71.5,-0.04171,5e-05,4.27992]
[1779747388962,35.31,77363.04,71.5,-0.04166,5e-05,4.27554]
[1779747393994,35.32,77361.88,71.5,-0.0417,5e-05,4.27787]
[1779747400036,35.32,77361.6,71.5,-0.04174,5e-05,4.28091]
[1779747405071,35.33,77362.01,71.5,-0.04173,5e-05,4.28069]
[1779747411113,35.33,77361.59,71.5,-0.04178,5e-05,4.28436]
[1779747417155,35.34,77363.02,71.5,-0.04172,5e-05,4.28007]
[1779747422190,35.34,77362.45,71.5,-0.04177,5e-05,4.28409]
[1779747423197,35.34,77349.03,71.5,-0.04249,5e-05,4.34257]
[1779747425318,35.34,77329.05,71.5,-0.04357,5e-05,4.43057]
[1779747426005,35.34,77329.05,71.5,-0.04357,5e-05,4.43057]
[1779747431253,35.35,77331.3,71.5,-0.04345,5e-05,4.42111]
[1779747436291,35.35,77329.62,71.5,-0.04355,5e-05,4.42891]
[1779747441325,35.35,77329.83,71.5,-0.04354,5e-05,4.42833]
[1779747448375,35.35,77321.86,71.5,-0.04398,5e-05,4.464]
[1779747450275,35.35,77319.01,71.5,-0.04414,6e-05,4.4767]
[1779747455423,35.35,77312.01,71.5,-0.04448,6e-05,4.50329]
[1779747460441,35.35,77311.98,71.5,-0.04448,6e-05,4.50302]
[1779747465495,35.35,77320.84,71.5,-0.04399,5e-05,4.4632]
[1779747470530,35.35,77321.97,71.5,-0.04392,5e-05,4.45803]
[1779747478586,35.34,77322.21,71.5,-0.04391,5e-05,4.45663]
[1779747482614,35.34,77312.32,71.5,-0.04445,6e-05,4.50044]
[1779747485635,35.34,77301.03,71.5,-0.04507,6e-05,4.5504]
[1779747486955,35.34,77301.03,71.5,-0.04507,6e-05,4.5504]
[1779747492789,35.34,77293.36,71.5,-0.04549,6e-05,4.58352]
[1779747498385,35.33,77289.11,71.5,-0.0457,6e-05,4.60096]
[1779747505484,35.33,77292.62,71.5,-0.04548,6e-05,4.58313]
[1779747511821,35.32,77293.23,71.5,-0.04538,6e-05,4.57416]
[1779747516856,35.32,77292.97,71.5,-0.04538,6e-05,4.57403]
[1779747521891,35.32,77294.71,71.5,-0.04527,6e-05,4.56493]
[1779747526929,35.31,77300.37,71.5,-0.04494,6e-05,4.53837]
[1779747531964,35.31,77300.96,71.5,-0.04489,6e-05,4.53476]
[1779747538006,35.31,77301.26,71.5,-0.04486,6e-05,4.53232]
[1779747543044,35.31,77304.22,71.5,-0.04469,6e-05,4.51827]
[1779747544344,35.31,77304.22,71.5,-0.04469,6e-05,4.51827]
[1779747545047,35.31,77304.22,71.5,-0.04469,6e-05,4.51827]
[1779747545273,35.3,77272.5,71.5,-0.04648,6e-05,4.66142]
[1779747546249,35.3,77272.5,71.5,-0.04648,6e-05,4.66142]
[1779747546442,35.3,77272.5,71.5,-0.04648,6e-05,4.66142]
[1779747546698,35.3,77272.5,71.5,-0.04648,6e-05,4.66142]
[1779747552134,35.3,77277.53,71.5,-0.04616,6e-05,4.6359]
[1779747556054,35.29,77266.81,71.5,-0.04676,6e-05,4.68386]
[1779747561203,35.29,77267.49,71.5,-0.04669,6e-05,4.67833]
[1779747566779,35.28,77270.45,71.5,-0.0465,6e-05,4.66321]
[1779747569258,35.28,77281.21,71.5,-0.04587,6e-05,4.61278]
[1779747574294,35.28,77285.98,71.5,-0.04554,6e-05,4.58557]
[1779747578169,35.27,77286.43,71.5,-0.04551,6e-05,4.58283]
[1779747583358,35.27,77282.49,71.5,-0.04571,6e-05,4.59913]
[1779747588640,35.27,77282.59,71.5,-0.0457,6e-05,4.59766]
[1779747588714,35.27,77282.6,71.5,-0.04569,6e-05,4.59711]
[1779747589804,35.27,77282.6,71.5,-0.04569,6e-05,4.59711]
[1779747589881,35.27,77282.67,71.5,-0.04569,6e-05,4.59707]
[1779747590390,35.27,77282.67,71.5,-0.04569,6e-05,4.59707]
[1779747590407,35.27,77282.64,71.5,-0.04569,6e-05,4.59721]
[1779747595442,35.27,77282.91,71.5,-0.04569,6e-05,4.59742]
[1779747600477,35.28,77282.86,71.5,-0.04571,6e-05,4.59906]
[1779747605512,35.28,77283.47,71.5,-0.0457,6e-05,4.59771]
[1779747612561,35.28,77284.01,71.5,-0.04569,6e-05,4.59723]
[1779747615415,35.29,77283.91,71.5,-0.0457,6e-05,4.59797]
[1779747615545,35.29,77283.91,71.5,-0.0457,6e-05,4.59797]
[1779747615582,35.29,77290.79,71.5,-0.04532,6e-05,4.56743]
[1779747620618,35.28,77296.87,71.5,-0.04496,6e-05,4.53914]
[1779747625653,35.28,77290.77,71.5,-0.0453,6e-05,4.56578]
[1779747629250,35.28,77290.77,71.5,-0.04529,6e-05,4.56516]
[1779747633588,35.28,77290.71,71.5,-0.04524,6e-05,4.56028]
[1779747638744,35.27,77290.41,71.5,-0.04524,6e-05,4.5602]
[1779747644786,35.27,77289.05,71.5,-0.0453,6e-05,4.5651]
[1779747646271,35.27,77289.1,71.5,-0.0453,6e-05,4.56466]
[1779747646448,35.27,77289.1,71.5,-0.0453,6e-05,4.56466]
[1779747650537,35.27,77273.65,71.5,-0.04616,6e-05,4.63357]
[1779747651837,35.27,77274.53,71.5,-0.04611,6e-05,4.62925]
[1779747652864,35.27,77273.38,71.5,-0.04617,6e-05,4.63418]
[1779747660898,35.26,77277.49,71.5,-0.0459,6e-05,4.61294]
[1779747668193,35.26,77276.17,71.5,-0.04597,6e-05,4.61815]
[1779747673989,35.25,77276.28,71.5,-0.04593,6e-05,4.61498]
[1779747678960,35.25,77276.28,71.5,-0.04593,6e-05,4.61498]
[1779747678975,35.25,77276.28,71.5,-0.04593,6e-05,4.61498]
[1779747679347,35.25,77276.28,71.5,-0.04591,6e-05,4.61372]
[1779747687080,35.24,77278.49,71.5,-0.04576,6e-05,4.60172]
[1779747692117,35.24,77285.35,71.5,-0.04532,6e-05,4.56538]
[1779747696914,35.24,77285.75,71.5,-0.04529,6e-05,4.56292]
[1779747697400,35.24,77288.37,71.5,-0.04514,6e-05,4.55093]
[1779747697818,35.24,77288.37,71.5,-0.04514,6e-05,4.55093]
[1779747707222,35.23,77295.94,71.5,-0.0447,6e-05,4.51568]
[1779747712257,35.23,77296.81,71.5,-0.04465,6e-05,4.51127]
[1779747715719,35.23,77296.92,71.5,-0.04464,6e-05,4.51056]
[1779747722327,35.23,77297.67,71.5,-0.04459,6e-05,4.50635]
[1779747725649,35.23,77295.11,71.5,-0.04473,6e-05,4.5176]
[1779747726524,35.23,77295.44,71.5,-0.04471,6e-05,4.51599]
[1779747729480,35.23,77310.75,71.5,-0.04386,6e-05,4.44736]
[1779747737083,35.23,77312.2,71.5,-0.04377,5e-05,4.4408]
[1779747740140,35.23,77321.5,71.5,-0.04327,5e-05,4.39969]
[1779747745489,35.23,77325.76,71.5,-0.04304,5e-05,4.38151]
[1779747750524,35.23,77329.16,71.5,-0.04286,5e-05,4.36715]
[1779747751557,35.23,77329.16,71.5,-0.04286,5e-05,4.36715]
[1779747752609,35.23,77329.31,71.5,-0.04282,5e-05,4.36237]
[1779747758582,35.23,77322.69,71.5,-0.04319,5e-05,4.39205]
[1779747763617,35.23,77322.83,71.5,-0.04318,5e-05,4.39174]
[1779747768652,35.23,77326.07,71.5,-0.04301,5e-05,4.37784]
[1779747773687,35.23,77326.09,71.5,-0.04301,5e-05,4.37811]
[1779747778722,35.23,77327.44,71.5,-0.04294,5e-05,4.37253]
[1779747783757,35.24,77325.13,71.5,-0.04307,5e-05,4.38303]
[1779747788792,35.24,77327.3,71.5,-0.04296,5e-05,4.37374]
[1779747791016,35.24,77327.3,71.5,-0.04296,5e-05,4.37374]
[1779747792820,35.24,77316.4,71.5,-0.04356,5e-05,4.42203]
[1779747797854,35.24,77315.43,71.5,-0.04361,5e-05,4.42623]
[1779747803897,35.24,77314.1,71.5,-0.04368,5e-05,4.43192]
[1779747808933,35.24,77313.64,71.5,-0.0437,5e-05,4.43381]
[1779747814975,35.24,77313.38,71.5,-0.04367,5e-05,4.43052]
[1779747816437,35.24,77313.38,71.5,-0.04367,5e-05,4.43052]
[1779747822024,35.24,77316.65,71.5,-0.04349,5e-05,4.416]
[1779747824989,35.24,77316.51,71.5,-0.0435,5e-05,4.41664]
[1779747830080,35.24,77316.57,71.5,-0.0435,5e-05,4.4164]
[1779747842164,35.24,77316.18,71.5,-0.04352,5e-05,4.4182]
[1779747842518,35.24,77316.18,71.5,-0.04352,5e-05,4.4182]
[1779747846626,35.23,77304.01,71.5,-0.04419,6e-05,4.47202]
[1779747847079,35.23,77304.01,71.5,-0.04419,6e-05,4.47202]
[1779747852239,35.23,77304.63,71.5,-0.04415,6e-05,4.46892]
[1779747858276,35.23,77305.83,71.5,-0.04408,6e-05,4.46291]
[1779747868346,35.23,77304.98,71.5,-0.04411,6e-05,4.46587]
[1779747875394,35.23,77304.95,71.5,-0.04407,6e-05,4.46109]
[1779747880430,35.23,77304.88,71.5,-0.04407,6e-05,4.46096]
[1779747887614,35.23,77304.84,71.5,-0.04407,6e-05,4.46096]
[1779747893521,35.22,77304.34,71.5,-0.04408,6e-05,4.4622]
[1779747898556,35.22,77304.62,71.5,-0.04406,6e-05,4.46051]
[1779747909294,35.22,77304.56,71.5,-0.04406,6e-05,4.46052]
[1779747910641,35.22,77291.8,71.5,-0.04476,6e-05,4.51676]
[1779747914669,35.22,77282.09,71.5,-0.0453,6e-05,4.55968]
[1779747915501,35.22,77282.09,71.5,-0.0453,6e-05,4.55968]
[1779747920713,35.21,77281.42,71.5,-0.04532,6e-05,4.56122]
[1779747925748,35.21,77281.05,71.5,-0.04532,6e-05,4.56178]
[1779747930782,35.21,77281.17,71.5,-0.0453,6e-05,4.56019]
[1779747939846,35.2,77282.59,71.5,-0.04516,6e-05,4.54773]
[1779747944880,35.2,77286.16,71.5,-0.04495,6e-05,4.53092]
[1779747949916,35.2,77286.39,71.5,-0.04493,6e-05,4.5292]
[1779747954952,35.2,77291.64,71.5,-0.04463,6e-05,4.50497]
[1779747959986,35.2,77293.15,71.5,-0.04454,6e-05,4.49775]
[1779747965021,35.2,77298.98,71.5,-0.04421,6e-05,4.47139]
[1779747970056,35.19,77300.01,71.5,-0.04415,6e-05,4.46661]
[1779747975091,35.19,77299.15,71.5,-0.0442,6e-05,4.47016]
[1779747981133,35.19,77299.05,71.5,-0.0442,6e-05,4.47029]
[1779747986168,35.19,77294.34,71.5,-0.04446,6e-05,4.49105]
[1779747987549,35.19,77293.67,71.5,-0.04449,6e-05,4.49395]
[1779747987813,35.19,77293.67,71.5,-0.04449,6e-05,4.49395]
[1779747993836,35.19,77288.23,71.5,-0.04475,6e-05,4.51328]
[1779747999277,35.19,77282.0,71.5,-0.04509,6e-05,4.54043]
[1779748006333,35.18,77282.44,71.5,-0.04505,6e-05,4.53737]
[1779748015396,35.18,77276.26,71.5,-0.04538,6e-05,4.56409]
[1779748017454,35.18,77275.05,71.5,-0.04545,6e-05,4.5694]
[1779748017474,35.18,77260.24,71.5,-0.0463,6e-05,4.63668]
[1779748018040,35.18,77260.24,71.5,-0.0463,6e-05,4.63668]
[1779748018417,35.18,77259.04,71.5,-0.04637,6e-05,4.64241]
[1779748018659,35.18,77259.04,71.5,-0.04637,6e-05,4.64241]
[1779748019424,35.18,77261.78,71.5,-0.04621,6e-05,4.63011]
[1779748019659,35.18,77261.78,71.5,-0.04621,6e-05,4.63011]
[1779748020118,35.18,77261.78,71.5,-0.04621,6e-05,4.63011]
[1779748020260,35.18,77261.78,71.5,-0.04621,6e-05,4.63011]
[1779748020431,35.18,77244.29,71.5,-0.04723,6e-05,4.71077]
[1779748025466,35.19,77237.45,71.5,-0.04768,6e-05,4.7463]
[1779748030501,35.2,77242.22,71.5,-0.04745,6e-05,4.72793]
[1779748035536,35.21,77246.06,71.5,-0.04727,6e-05,4.71398]
[1779748040675,35.22,77245.68,71.5,-0.04733,6e-05,4.71884]
[1779748040685,35.22,77245.59,71.5,-0.04735,6e-05,4.72003]
[1779748046612,35.22,77246.05,71.5,-0.04733,6e-05,4.71838]
[1779748051648,35.23,77244.89,71.5,-0.04736,6e-05,4.71967]
[1779748052563,35.23,77244.89,71.5,-0.04736,6e-05,4.71967]
[1779748057691,35.23,77244.4,71.5,-0.04739,6e-05,4.72233]
[1779748062726,35.23,77244.28,71.5,-0.0474,6e-05,4.72317]
[1779748067761,35.23,77245.52,71.5,-0.04733,6e-05,4.71773]
[1779748072687,35.23,77245.7,71.5,-0.04732,6e-05,4.71701]
[1779748072798,35.23,77244.89,71.5,-0.04737,6e-05,4.72094]
[1779748073624,35.23,77244.89,71.5,-0.04737,6e-05,4.72094]
[1779748073804,35.23,77244.68,71.5,-0.04739,6e-05,4.72264]
[1779748079346,35.23,77243.61,71.5,-0.04746,6e-05,4.72777]
[1779748079420,35.23,77243.61,71.5,-0.04746,6e-05,4.72777]
[1779748079436,35.23,77240.24,71.5,-0.04766,6e-05,4.74343]
[1779748085495,35.24,77239.42,71.5,-0.04774,6e-05,4.75]
[1779748089291,35.25,77237.83,71.5,-0.04787,6e-05,4.76011]
[1779748089352,35.25,77237.83,71.5,-0.04787,6e-05,4.76011]
[1779748094367,35.26,77231.26,71.5,-0.04831,6e-05,4.79451]
[1779748096405,35.26,77231.23,71.5,-0.04832,6e-05,4.79527]
[1779748096412,35.26,77231.23,71.5,-0.04832,6e-05,4.79527]
[1779748099766,35.26,77224.6,71.5,-0.04874,6e-05,4.82868]
[1779748100243,35.26,77224.6,71.5,-0.04874,6e-05,4.82868]
[1779748106040,35.28,77218.85,71.5,-0.04914,6e-05,4.85949]
[1779748111075,35.28,77215.44,71.5,-0.04934,6e-05,4.87378]
[1779748112283,35.28,77215.44,71.5,-0.04934,6e-05,4.87378]
[1779748119616,35.29,77209.09,71.5,-0.04976,6e-05,4.90682]
[1779748129594,35.31,77208.15,71.5,-0.04989,6e-05,4.91668]
[1779748140279,35.32,77207.94,71.5,-0.04998,6e-05,4.92411]
[1779748145314,35.33,77207.58,71.5,-0.05004,6e-05,4.9283]
[1779748151357,35.34,77207.39,71.5,-0.05009,6e-05,4.93218]
[1779748156392,35.34,77207.35,71.5,-0.05012,6e-05,4.9349]
[1779748161427,35.35,77208.46,71.5,-0.05008,6e-05,4.93216]
[1779748164630,35.35,77208.46,71.5,-0.0501,6e-05,4.93318]
[1779748167484,35.4,77228.29,71.5,-0.04911,6e-05,4.85699]
[1779748172519,35.48,77228.96,71.5,-0.04941,6e-05,4.879]
[1779748180575,35.49,77228.95,71.5,-0.04946,6e-05,4.88348]
[1779748185610,35.5,77228.46,71.5,-0.04953,6e-05,4.88844]
[1779748187505,35.5,77228.8,71.5,-0.04951,6e-05,4.88737]
[1779748189616,35.5,77228.8,71.5,-0.04952,6e-05,4.88789]
[1779748191000,35.51,77232.58,71.5,-0.04931,6e-05,4.87172]
[1779748199551,35.51,77232.61,71.5,-0.04934,6e-05,4.87425]
[1779748199653,35.51,77232.61,71.5,-0.04934,6e-05,4.87425]
[1779748200584,35.52,77232.61,71.5,-0.04937,6e-05,4.87634]
[1779748201147,35.52,77231.94,71.5,-0.04942,6e-05,4.87999]
[1779748202032,35.52,77205.17,71.5,-0.05106,6e-05,5.00691]
[1779748206645,35.53,77191.34,71.5,-0.05193,6e-05,5.07424]
[1779748210480,35.53,77187.91,71.5,-0.05215,6e-05,5.09104]
[1779748213808,35.53,77197.58,71.5,-0.05156,6e-05,5.04536]
[1779748218843,35.53,77194.83,71.5,-0.05174,6e-05,5.05957]
[1779748222410,35.53,77194.79,71.5,-0.05175,6e-05,5.06017]
[1779748227906,35.55,77191.54,71.5,-0.05206,6e-05,5.08423]
[1779748233000,35.56,77185.08,71.5,-0.05243,6e-05,5.11128]
[1779748233061,35.56,77185.08,71.5,-0.05243,6e-05,5.11128]
[1779748233502,35.56,77185.08,71.5,-0.05243,6e-05,5.11128]
[1779748233582,35.56,77166.88,71.5,-0.05359,6e-05,5.19953]
[1779748233813,35.56,77166.88,71.5,-0.05359,6e-05,5.19953]
[1779748233965,35.56,77149.3,71.5,-0.05473,7e-05,5.28559]
[1779748236805,35.55,77151.78,71.5,-0.05453,7e-05,5.27016]
[1779748237214,35.54,77141.85,71.5,-0.05516,7e-05,5.31758]
[1779748238371,35.54,77141.85,71.5,-0.05516,7e-05,5.31758]
[1779748239181,35.55,77121.69,71.5,-0.05651,7e-05,5.41841]
[1779748239802,35.55,77121.69,71.5,-0.05651,7e-05,5.41841]
[1779748239999,35.55,77121.69,71.5,-0.05651,7e-05,5.41841]
[1779748240247,35.55,77121.69,71.5,-0.05651,7e-05,5.41841]
[1779748240712,35.55,77121.69,71.5,-0.05651,7e-05,5.41841]
[1779748240725,35.57,77094.12,71.5,-0.05849,7e-05,5.56521]
[1779748241606,35.57,77081.57,71.5,-0.05936,7e-05,5.62945]
[1779748242492,35.57,77069.8,71.5,-0.06022,7e-05,5.69221]
[1779748243512,35.57,77069.8,71.5,-0.06022,7e-05,5.69221]
[1779748243749,35.58,77091.44,71.5,-0.05876,7e-05,5.58571]
[1779748244737,35.59,77117.26,71.5,-0.05701,7e-05,5.45602]
[1779748245362,35.59,77117.26,71.5,-0.05701,7e-05,5.45602]
[1779748245759,35.59,77129.9,71.5,-0.05617,7e-05,5.39361]
[1779748246662,35.59,77129.9,71.5,-0.05617,7e-05,5.39361]
[1779748247994,35.59,77129.4,71.5,-0.05622,7e-05,5.39751]
[1779748248654,35.59,77129.4,71.5,-0.05622,7e-05,5.39751]
[1779748250127,35.59,77129.04,71.5,-0.05625,7e-05,5.39952]
[1779748250343,35.59,77129.04,71.5,-0.05625,7e-05,5.39952]
[1779748256866,35.6,77127.59,71.5,-0.05641,7e-05,5.41141]
[1779748256877,35.6,77127.59,71.5,-0.05641,7e-05,5.41141]
[1779748262212,35.62,77123.73,71.5,-0.05672,7e-05,5.43463]
[1779748263313,35.62,77123.73,71.5,-0.05672,7e-05,5.43463]
[1779748264562,35.63,77091.55,71.5,-0.05898,7e-05,5.60193]
[1779748266721,35.64,77104.56,71.5,-0.05816,7e-05,5.54129]
[1779748267409,35.64,77116.93,71.5,-0.05732,7e-05,5.47903]
[1779748271974,35.65,77115.52,71.5,-0.05744,7e-05,5.48852]
[1779748272179,35.65,77115.52,71.5,-0.05744,7e-05,5.48852]
[1779748278383,35.66,77108.73,71.5,-0.05795,7e-05,5.52598]
[1779748280364,35.67,77122.33,71.5,-0.05711,7e-05,5.46382]
[1779748285399,35.68,77114.95,71.5,-0.05765,7e-05,5.50383]
[1779748289439,35.69,77124.48,71.5,-0.05703,7e-05,5.45835]
[1779748289959,35.69,77124.48,71.5,-0.05703,7e-05,5.45835]
[1779748290266,35.69,77124.48,71.5,-0.05703,7e-05,5.45835]
[1779748295656,35.7,77125.91,71.5,-0.05694,7e-05,5.45018]
[1779748295667,35.7,77125.91,71.5,-0.05694,7e-05,5.45018]
[1779748295690,35.7,77129.28,71.5,-0.05672,7e-05,5.43399]
[1779748296850,35.7,77134.6,71.5,-0.05637,7e-05,5.40758]
[1779748302533,35.7,77128.02,71.5,-0.05682,7e-05,5.44088]
[1779748306049,35.7,77126.47,71.5,-0.05692,7e-05,5.44871]
[1779748306110,35.7,77126.47,71.5,-0.05692,7e-05,5.44871]
[1779748306138,35.7,77126.47,71.5,-0.05692,7e-05,5.44871]
[1779748306699,35.7,77111.04,71.5,-0.05797,7e-05,5.52667]
[1779748306974,35.7,77111.04,71.5,-0.05797,7e-05,5.52667]
[1779748310663,35.71,77089.35,71.5,-0.05949,7e-05,5.63837]
[1779748311615,35.71,77089.35,71.5,-0.05949,7e-05,5.63837]
[1779748317638,35.73,77083.41,71.5,-0.06002,7e-05,5.67737]
[1779748320612,35.74,77084.28,71.5,-0.06,7e-05,5.67563]
[1779748323703,35.76,77082.86,71.5,-0.06019,7e-05,5.68985]
[1779748323737,35.76,77082.86,71.5,-0.06019,7e-05,5.68985]
[1779748324019,35.76,77077.82,71.5,-0.06055,7e-05,5.71587]
[1779748325088,35.76,77071.53,71.5,-0.061,7e-05,5.74834]
[1779748328056,35.76,77071.82,71.5,-0.06098,7e-05,5.7472]
[1779748328769,35.76,77071.82,71.5,-0.06098,7e-05,5.7472]
[1779748328804,35.76,77071.82,71.5,-0.06098,7e-05,5.7472]
[1779748329471,35.76,77075.81,71.5,-0.06071,7e-05,5.72782]
[1779748330467,35.76,77080.55,71.5,-0.06038,7e-05,5.70366]
[1779748330931,35.77,77085.19,71.5,-0.06008,7e-05,5.6817]
[1779748331602,35.77,77085.19,71.5,-0.06008,7e-05,5.6817]
[1779748334801,35.77,77084.85,71.5,-0.06011,7e-05,5.68407]
[1779748335387,35.77,77084.48,71.5,-0.06014,7e-05,5.68616]
[1779748336799,35.77,77086.3,71.5,-0.06002,7e-05,5.67708]
[1779748342135,35.8,77095.07,71.5,-0.05956,7e-05,5.64348]
[1779748342990,35.81,77098.11,71.5,-0.05938,7e-05,5.63078]
[1779748343758,35.81,77098.11,71.5,-0.05938,7e-05,5.63078]
[1779748343821,35.81,77104.16,71.5,-0.05896,7e-05,5.59984]
[1779748348856,35.8,77094.81,71.5,-0.05959,7e-05,5.64596]
[1779748350751,35.8,77094.87,71.5,-0.05958,7e-05,5.64535]
[1779748350870,35.8,77093.19,71.5,-0.05969,7e-05,5.65359]
[1779748356197,35.8,77091.54,71.5,-0.05978,7e-05,5.6583]
[1779748356290,35.8,77090.48,71.5,-0.05986,7e-05,5.66397]
[1779748362314,35.8,77093.36,71.5,-0.05963,7e-05,5.6478]
[1779748366226,35.8,77090.49,71.5,-0.05982,7e-05,5.66124]
[1779748366322,35.8,77090.37,71.5,-0.05982,7e-05,5.66156]
[1779748372502,35.8,77089.16,71.5,-0.05993,7e-05,5.66911]
[1779748373536,35.8,77094.88,71.5,-0.05954,7e-05,5.64062]
[1779748373996,35.8,77094.63,71.5,-0.05956,7e-05,5.64223]
[1779748374612,35.8,77094.63,71.5,-0.05956,7e-05,5.64223]
[1779748375045,35.8,77074.16,71.5,-0.061,7e-05,5.74712]
[1779748376851,35.8,77074.16,71.5,-0.061,7e-05,5.74712]
[1779748377144,35.8,77072.19,71.5,-0.06114,7e-05,5.75741]
[1779748378112,35.8,77075.52,71.5,-0.0609,7e-05,5.74043]
[1779748379563,35.8,77073.96,71.5,-0.06102,7e-05,5.74861]
[1779748384366,35.81,77077.39,71.5,-0.06079,7e-05,5.73176]
[1779748387829,35.81,77067.95,71.5,-0.06147,7e-05,5.78114]
[1779748388408,35.81,77067.95,71.5,-0.06147,7e-05,5.78114]
[1779748388484,35.81,77040.49,71.5,-0.06345,7e-05,5.92369]
[1779748389583,35.81,77040.49,71.5,-0.06345,7e-05,5.92369]
[1779748389780,35.81,77040.49,71.5,-0.06345,7e-05,5.92369]
[1779748391288,35.81,77052.4,71.5,-0.06258,7e-05,5.86142]
[1779748391291,35.81,77052.4,71.5,-0.06258,7e-05,5.86142]
[1779748393303,35.81,77047.13,71.5,-0.06295,7e-05,5.88821]
[1779748395364,35.81,77049.83,71.5,-0.06275,7e-05,5.8741]
[1779748397619,35.81,77050.26,71.5,-0.06272,7e-05,5.87175]
[1779748398936,35.81,77050.05,71.5,-0.06274,7e-05,5.87273]
[1779748398657,35.81,77060.69,71.5,-0.06197,7e-05,5.81755]
[1779748398961,35.81,77060.69,71.5,-0.06197,7e-05,5.81755]
[1779748400812,35.81,77062.91,71.5,-0.06181,7e-05,5.80607]
[1779748401266,35.8,77053.09,71.5,-0.06251,7e-05,5.85617]
[1779748402974,35.8,77053.36,71.5,-0.06249,7e-05,5.85473]
[1779748403693,35.8,77053.36,71.5,-0.06249,7e-05,5.85473]
[1779748406114,35.8,77044.35,71.5,-0.06314,7e-05,5.90145]
[1779748411337,35.8,77040.09,71.5,-0.06339,7e-05,5.91799]
[1779748413324,35.8,77040.31,71.5,-0.06337,7e-05,5.9167]
[1779748414546,35.8,77042.0,71.5,-0.06324,7e-05,5.90773]
[1779748420511,35.8,77030.55,71.5,-0.06407,7e-05,5.96655]
[1779748426442,35.79,77038.77,71.5,-0.06344,7e-05,5.92198]
[1779748428579,35.79,77039.95,71.5,-0.06336,7e-05,5.91561]
[1779748428967,35.79,77039.95,71.5,-0.06336,7e-05,5.91561]
[1779748434498,35.79,77043.5,71.5,-0.06308,7e-05,5.89619]
[1779748436389,35.79,77043.53,71.5,-0.06308,7e-05,5.89592]
[1779748437229,35.79,77047.53,71.5,-0.06279,7e-05,5.87497]
[1779748438463,35.79,77047.83,71.5,-0.06276,7e-05,5.87275]
[1779748438754,35.79,77047.83,71.5,-0.06276,7e-05,5.87275]
[1779748438831,35.79,77047.83,71.5,-0.06276,7e-05,5.87275]
[1779748439869,35.79,77044.75,71.5,-0.06298,7e-05,5.88865]
[1779748439941,35.79,77035.57,71.5,-0.06365,7e-05,5.93653]
[1779748444686,35.79,77037.05,71.5,-0.06353,7e-05,5.92843]
[1779748445075,35.78,77039.15,71.5,-0.06337,7e-05,5.91699]
[1779748445575,35.78,77045.82,71.5,-0.06289,7e-05,5.88218]
[1779748446064,35.78,77045.82,71.5,-0.06289,7e-05,5.88218]
[1779748446498,35.78,77045.82,71.5,-0.06289,7e-05,5.88218]
[1779748446885,35.78,77045.82,71.5,-0.06289,7e-05,5.88218]
[1779748446906,35.78,77046.05,71.5,-0.06286,7e-05,5.88018]
[1779748447002,35.78,77046.05,71.5,-0.06286,7e-05,5.88018]
[1779748448945,35.78,77044.9,71.5,-0.06295,7e-05,5.88618]
[1779748450729,35.78,77045.61,71.5,-0.06289,7e-05,5.88232]
[1779748450952,35.78,77045.61,71.5,-0.06289,7e-05,5.88232]
[1779748451621,35.78,77055.62,71.5,-0.06217,7e-05,5.83013]
[1779748451999,35.78,77055.62,71.5,-0.06217,7e-05,5.83013]
[1779748452035,35.78,77055.62,71.5,-0.06217,7e-05,5.83013]
[1779748452484,35.78,77055.62,71.5,-0.06217,7e-05,5.83013]
[1779748452627,35.78,77057.92,71.5,-0.06199,7e-05,5.81759]
[1779748456586,35.78,77057.91,71.5,-0.06197,7e-05,5.81595]
[1779748456812,35.77,77058.0,71.5,-0.06196,7e-05,5.81491]
[1779748457933,35.77,77058.0,71.5,-0.06196,7e-05,5.81491]
[1779748458026,35.77,77058.64,71.5,-0.06191,7e-05,5.81162]
[1779748463705,35.77,77059.0,71.5,-0.06185,7e-05,5.80698]
[1779748467604,35.76,77059.91,71.5,-0.06176,7e-05,5.80089]
[1779748467733,35.76,77059.89,71.5,-0.06176,7e-05,5.80054]
[1779748468501,35.76,77059.89,71.5,-0.06176,7e-05,5.80054]
[1779748468740,35.76,77056.02,71.5,-0.06203,7e-05,5.82002]
[1779748470282,35.76,77052.42,71.5,-0.06228,7e-05,5.83821]
[1779748470801,35.76,77052.42,71.5,-0.06228,7e-05,5.83821]
[1779748475744,35.75,77056.38,71.5,-0.06192,7e-05,5.81084]
[1779748475845,35.75,77056.38,71.5,-0.06192,7e-05,5.81036]
[1779748476091,35.75,77056.38,71.5,-0.06192,7e-05,5.81036]
[1779748477805,35.75,77056.05,71.5,-0.06191,7e-05,5.80997]
[1779748479869,35.74,77055.93,71.5,-0.0619,7e-05,5.80953]
[1779748479897,35.74,77056.25,71.5,-0.06187,7e-05,5.80682]
[1779748485884,35.73,77060.94,71.5,-0.06149,7e-05,5.77984]
[1779748491116,35.73,77066.4,71.5,-0.06106,7e-05,5.74851]
[1779748494551,35.72,77065.78,71.5,-0.06109,7e-05,5.75024]
[1779748494927,35.72,77065.93,71.5,-0.06107,7e-05,5.74898]
[1779748495322,35.72,77065.93,71.5,-0.06107,7e-05,5.74898]
[1779748500969,35.71,77070.59,71.5,-0.06066,7e-05,5.71931]
[1779748503484,35.7,77063.94,71.5,-0.06111,7e-05,5.75165]
[1779748503488,35.7,77063.94,71.5,-0.06111,7e-05,5.75165]
[1779748503495,35.7,77063.94,71.5,-0.06111,7e-05,5.75165]
[1779748503655,35.7,77063.94,71.5,-0.06111,7e-05,5.75165]
[1779748503990,35.7,77057.47,71.5,-0.06156,7e-05,5.78468]
[1779748506004,35.7,77046.46,71.5,-0.06236,7e-05,5.84184]
[1779748506591,35.7,77046.46,71.5,-0.06236,7e-05,5.84184]
[1779748508022,35.7,77034.54,71.5,-0.06322,7e-05,5.90395]
[1779748508482,35.7,77034.54,71.5,-0.06322,7e-05,5.90395]
[1779748508734,35.7,77034.54,71.5,-0.06322,7e-05,5.90395]
[1779748512049,35.7,77019.71,71.5,-0.0643,7e-05,5.98106]
[1779748516769,35.7,77026.75,71.5,-0.06377,7e-05,5.94328]
[1779748518095,35.69,77037.46,71.5,-0.06298,7e-05,5.88664]
[1779748522124,35.69,77048.78,71.5,-0.06216,7e-05,5.82741]
[1779748524232,35.69,77050.25,71.5,-0.06205,7e-05,5.81976]
[1779748529341,35.69,77051.41,71.5,-0.06197,7e-05,5.81378]
[1779748530201,35.69,77051.49,71.5,-0.06196,7e-05,5.81338]
[1779748536355,35.69,77041.97,71.5,-0.0626,7e-05,5.8579]
[1779748537434,35.69,77042.01,71.5,-0.0626,7e-05,5.8576]
[1779748543271,35.69,77043.37,71.5,-0.06249,7e-05,5.85028]
[1779748546672,35.69,77043.02,71.5,-0.06252,7e-05,5.85203]
[1779748552334,35.69,77042.91,71.5,-0.06253,7e-05,5.85249]
[1779748557368,35.69,77043.03,71.5,-0.06252,7e-05,5.85179]
[1779748562404,35.69,77042.71,71.5,-0.06254,7e-05,5.85341]
[1779748567441,35.69,77042.85,71.5,-0.06253,7e-05,5.85263]
[1779748570674,35.69,77042.62,71.5,-0.06254,7e-05,5.8538]
[1779748570678,35.69,77042.62,71.5,-0.06254,7e-05,5.8538]
[1779748571033,35.69,77009.56,71.5,-0.06497,7e-05,6.02728]
[1779748571737,35.69,77009.56,71.5,-0.06497,7e-05,6.02728]
[1779748571746,35.69,77009.56,71.5,-0.06497,7e-05,6.02728]
[1779748571921,35.69,76998.67,71.5,-0.06578,8e-05,6.08478]
[1779748575381,35.69,76996.58,71.5,-0.06593,8e-05,6.09512]
[1779748576508,35.69,77007.17,71.5,-0.06512,7e-05,6.03801]
[1779748578269,35.69,77006.9,71.5,-0.06514,7e-05,6.03914]
[1779748579108,35.69,77006.9,71.5,-0.06514,7e-05,6.03914]
[1779748580638,35.68,77006.84,71.5,-0.06514,7e-05,6.03884]
[1779748582240,35.67,76996.87,71.5,-0.06582,8e-05,6.08725]
[1779748584998,35.67,76996.01,71.5,-0.06588,8e-05,6.09129]
[1779748586543,35.67,76997.94,71.5,-0.06573,8e-05,6.08072]
[1779748589206,35.67,76987.67,71.5,-0.06649,8e-05,6.13459]
[1779748590074,35.67,76987.67,71.5,-0.06649,8e-05,6.13459]
[1779748593073,35.65,76984.87,71.5,-0.06654,8e-05,6.13647]
[1779748595308,35.62,76979.59,71.5,-0.0668,8e-05,6.15459]
[1779748599041,35.58,76984.06,71.5,-0.06627,8e-05,6.11708]
[1779748604717,35.54,76991.51,71.5,-0.06546,8e-05,6.05919]
[1779748607290,35.53,76991.02,71.5,-0.06548,8e-05,6.06117]
[1779748607313,35.53,76991.02,71.5,-0.06548,8e-05,6.06117]
[1779748609752,35.53,77002.0,71.5,-0.06461,7e-05,5.99903]
[1779748613488,35.52,77002.21,71.5,-0.06458,7e-05,5.99722]
[1779748614653,35.52,77003.29,71.5,-0.0645,7e-05,5.99127]
[1779748615013,35.52,77003.29,71.5,-0.0645,7e-05,5.99127]
[1779748615066,35.52,77021.17,71.5,-0.06317,7e-05,5.89637]
[1779748615522,35.52,77021.17,71.5,-0.06317,7e-05,5.89637]
[1779748616048,35.52,77030.31,71.5,-0.0625,7e-05,5.84834]
[1779748620851,35.52,77031.79,71.5,-0.0624,7e-05,5.84067]
[1779748621060,35.52,77031.79,71.5,-0.0624,7e-05,5.84067]
[1779748623017,35.52,77043.77,71.5,-0.06153,7e-05,5.77829]
[1779748626214,35.52,77041.41,71.5,-0.06171,7e-05,5.79095]
[1779748627552,35.52,77041.28,71.5,-0.06172,7e-05,5.79173]
[1779748633938,35.53,77041.75,71.5,-0.06169,7e-05,5.78999]
[1779748635339,35.53,77041.25,71.5,-0.06173,7e-05,5.79269]
[1779748635952,35.53,77028.33,71.5,-0.06267,7e-05,5.86027]
[1779748640987,35.52,77023.35,71.5,-0.06303,7e-05,5.88615]
[1779748646025,35.52,77025.71,71.5,-0.06285,7e-05,5.8734]
[1779748646806,35.52,77025.71,71.5,-0.06285,7e-05,5.8734]
[1779748652067,35.52,77034.14,71.5,-0.06219,7e-05,5.82436]
[1779748657102,35.52,77038.73,71.5,-0.06186,7e-05,5.80058]
[1779748658124,35.52,77038.73,71.5,-0.06186,7e-05,5.80058]
[1779748658138,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748658267,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748658444,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748658507,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748658639,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748658802,35.52,77055.92,71.5,-0.06063,7e-05,5.71145]
[1779748659215,35.52,77072.53,71.5,-0.05945,7e-05,5.62566]
[1779748659743,35.52,77072.53,71.5,-0.05945,7e-05,5.62566]
[1779748660132,35.52,77072.83,71.5,-0.05942,7e-05,5.62339]
[1779748660234,35.52,77072.83,71.5,-0.05942,7e-05,5.62339]
[1779748661680,35.52,77072.58,71.5,-0.05943,7e-05,5.62394]
[1779748662005,35.52,77072.58,71.5,-0.05943,7e-05,5.62394]
[1779748662758,35.52,77066.09,71.5,-0.05987,7e-05,5.65648]
[1779748663888,35.52,77063.49,71.5,-0.06005,7e-05,5.66906]
[1779748666619,35.51,77064.47,71.5,-0.05994,7e-05,5.66162]
[1779748670920,35.5,77065.19,71.5,-0.05985,7e-05,5.65477]
[1779748677619,35.49,77065.4,71.5,-0.05979,7e-05,5.65058]
[1779748677719,35.49,77065.4,71.5,-0.05979,7e-05,5.65058]
[1779748677755,35.49,77063.5,71.5,-0.0599,7e-05,5.65802]
[1779748679313,35.49,77056.6,71.5,-0.06038,7e-05,5.69326]
[1779748681800,35.48,77056.35,71.5,-0.06039,7e-05,5.69382]
[1779748685940,35.48,77055.43,71.5,-0.06043,7e-05,5.69711]
[1779748686041,35.48,77055.63,71.5,-0.06041,7e-05,5.69535]
[1779748691349,35.47,77056.19,71.5,-0.06031,7e-05,5.68828]
[1779748696384,35.46,77056.55,71.5,-0.06023,7e-05,5.68231]
[1779748701419,35.45,77059.26,71.5,-0.05999,7e-05,5.66426]
[1779748704440,35.44,77070.5,71.5,-0.05917,7e-05,5.60427]
[1779748709475,35.43,77071.81,71.5,-0.05903,7e-05,5.59412]
[1779748715517,35.42,77070.97,71.5,-0.05899,7e-05,5.58957]
[1779748718974,35.42,77074.81,71.5,-0.0587,7e-05,5.56864]
[1779748719316,35.41,77074.61,71.5,-0.0587,7e-05,5.56839]
[1779748720564,35.41,77081.23,71.5,-0.05823,7e-05,5.53408]
[1779748721669,35.41,77083.63,71.5,-0.05807,7e-05,5.52188]
[1779748721876,35.41,77083.63,71.5,-0.05807,7e-05,5.52188]
[1779748721986,35.41,77083.63,71.5,-0.05807,7e-05,5.52188]
[1779748727603,35.4,77086.31,71.5,-0.05783,7e-05,5.50463]
[1779748729635,35.4,77086.71,71.5,-0.0578,7e-05,5.50208]
[1779748729667,35.4,77086.71,71.5,-0.0578,7e-05,5.50208]
[1779748733315,35.4,77098.37,71.5,-0.05698,7e-05,5.44133]
[1779748738682,35.39,77088.92,71.5,-0.05759,7e-05,5.48649]
[1779748743718,35.38,77089.49,71.5,-0.05752,7e-05,5.48113]
[1779748745366,35.38,77089.45,71.5,-0.05751,7e-05,5.48085]
[1779748748753,35.38,77104.37,71.5,-0.05647,7e-05,5.40385]
[1779748751097,35.38,77105.58,71.5,-0.05639,7e-05,5.39741]
[1779748751785,35.37,77106.24,71.5,-0.05633,7e-05,5.39339]
[1779748751936,35.37,77106.24,71.5,-0.05633,7e-05,5.39339]
[1779748752256,35.37,77106.24,71.5,-0.05633,7e-05,5.39339]
[1779748752988,35.37,77108.76,71.5,-0.05616,7e-05,5.38044]
[1779748758823,35.37,77109.75,71.5,-0.05607,7e-05,5.37386]
[1779748758952,35.37,77109.75,71.5,-0.05607,7e-05,5.37386]
[1779748762751,35.37,77112.16,71.5,-0.05589,7e-05,5.36054]
[1779748767372,35.36,77111.15,71.5,-0.05594,7e-05,5.36389]
[1779748769908,35.36,77110.61,71.5,-0.05597,7e-05,5.36593]
[1779748775967,35.35,77112.19,71.5,-0.05579,7e-05,5.35119]
[1779748776577,35.35,77112.19,71.5,-0.05579,7e-05,5.35119]
[1779748782008,35.35,77111.71,71.5,-0.05579,7e-05,5.35152]
[1779748786863,35.35,77111.82,71.5,-0.05577,7e-05,5.3501]
[1779748787044,35.34,77112.98,71.5,-0.05569,7e-05,5.34373]
[1779748792079,35.33,77118.84,71.5,-0.05525,7e-05,5.31059]
[1779748797114,35.32,77112.44,71.5,-0.05562,7e-05,5.33862]
[1779748802149,35.31,77112.51,71.5,-0.05556,7e-05,5.33434]
[1779748807185,35.26,77105.97,71.5,-0.05576,7e-05,5.34872]
[1779748809517,35.26,77104.68,71.5,-0.05583,7e-05,5.35362]
[1779748810206,35.26,77104.58,71.5,-0.05583,7e-05,5.35386]
[1779748813636,35.26,77104.16,71.5,-0.05585,7e-05,5.35518]
[1779748814234,35.26,77103.99,71.5,-0.05585,7e-05,5.35524]
[1779748814784,35.26,77103.99,71.5,-0.05585,7e-05,5.35524]
[1779748814857,35.26,77103.99,71.5,-0.05585,7e-05,5.35524]
[1779748814895,35.26,77103.99,71.5,-0.05585,7e-05,5.35524]
[1779748815241,35.25,77095.96,71.5,-0.05639,7e-05,5.39531]
[1779748817756,35.25,77091.05,71.5,-0.05671,7e-05,5.41938]
[1779748823297,35.25,77093.92,71.5,-0.05649,7e-05,5.40278]
[1779748825987,35.25,77093.7,71.5,-0.05649,7e-05,5.40324]
[1779748828596,35.24,77094.66,71.5,-0.05642,7e-05,5.39745]
[1779748828848,35.24,77094.66,71.5,-0.05642,7e-05,5.39745]
[1779748836388,35.24,77101.66,71.5,-0.05587,7e-05,5.3554]
[1779748841423,35.23,77100.7,71.5,-0.05592,7e-05,5.35895]
[1779748846855,35.23,77100.73,71.5,-0.0559,7e-05,5.35776]
[1779748852500,35.23,77100.35,71.5,-0.0559,7e-05,5.35783]
[1779748857535,35.22,77100.81,71.5,-0.05585,7e-05,5.35421]
[1779748860987,35.22,77100.6,71.5,-0.05587,7e-05,5.355]
[1779748863435,35.22,77100.6,71.5,-0.05586,7e-05,5.35422]
[1779748868613,35.22,77104.1,71.5,-0.0556,7e-05,5.33494]
[1779748873648,35.21,77106.99,71.5,-0.05539,7e-05,5.31936]
[1779748878683,35.21,77110.53,71.5,-0.05514,7e-05,5.30072]
[1779748879550,35.21,77110.53,71.5,-0.05514,7e-05,5.30072]
[1779748879698,35.21,77110.53,71.5,-0.05514,7e-05,5.30072]
[1779748882710,35.21,77123.25,71.5,-0.05429,7e-05,5.23698]
[1779748885687,35.21,77124.48,71.5,-0.05421,7e-05,5.23078]
[1779748885732,35.21,77124.45,71.5,-0.05421,7e-05,5.23087]
[1779748888272,35.21,77124.52,71.5,-0.0542,7e-05,5.22995]
[1779748893541,35.2,77132.75,71.5,-0.05357,7e-05,5.18148]
[1779748899832,35.19,77132.03,71.5,-0.05358,7e-05,5.18167]
[1779748900960,35.19,77132.03,71.5,-0.05358,7e-05,5.18167]
[1779748901306,35.19,77132.03,71.5,-0.05358,7e-05,5.18167]
[1779748903191,35.19,77125.46,71.5,-0.05399,7e-05,5.21308]
[1779748905127,35.18,77122.27,71.5,-0.05419,7e-05,5.22775]
[1779748905194,35.18,77122.27,71.5,-0.05419,7e-05,5.22775]
[1779748905197,35.18,77122.27,71.5,-0.05419,7e-05,5.22775]
[1779748905214,35.18,77123.19,71.5,-0.05411,7e-05,5.22209]
[1779748910909,35.18,77114.83,71.5,-0.05466,7e-05,5.26316]
[1779748914564,35.18,77114.31,71.5,-0.05469,7e-05,5.2655]
[1779748914735,35.18,77114.31,71.5,-0.05469,7e-05,5.2655]
[1779748914797,35.18,77114.31,71.5,-0.05469,7e-05,5.2655]
[1779748914820,35.18,77114.31,71.5,-0.05469,7e-05,5.2655]
[1779748919972,35.18,77103.57,71.5,-0.05539,7e-05,5.31819]
[1779748925011,35.17,77103.92,71.5,-0.05536,7e-05,5.31561]
[1779748928933,35.17,77102.81,71.5,-0.05543,7e-05,5.32068]
[1779748934075,35.17,77094.34,71.5,-0.05598,7e-05,5.36193]
[1779748939114,35.17,77098.61,71.5,-0.05568,7e-05,5.33935]
[1779748944149,35.16,77098.8,71.5,-0.05565,7e-05,5.33723]
[1779748949184,35.16,77098.89,71.5,-0.05563,7e-05,5.33576]
[1779748951155,35.16,77098.53,71.5,-0.05565,7e-05,5.33736]
[1779748951236,35.16,77098.53,71.5,-0.05565,7e-05,5.33736]
[1779748957240,35.16,77089.42,71.5,-0.0562,7e-05,5.37667]
[1779748962230,35.15,77088.4,71.5,-0.05625,7e-05,5.38075]
[1779748963700,35.15,77074.79,71.5,-0.05717,7e-05,5.44908]
[1779748964290,35.15,77085.23,71.5,-0.05646,7e-05,5.39582]
[1779748965777,35.15,77085.79,71.5,-0.05641,7e-05,5.39271]
[1779748966370,35.15,77085.79,71.5,-0.05641,7e-05,5.39271]
[1779748966622,35.15,77086.13,71.5,-0.05639,7e-05,5.39072]
[1779748969530,35.15,77085.88,71.5,-0.0564,7e-05,5.39144]
[1779748969714,35.15,77085.88,71.5,-0.0564,7e-05,5.39144]
[1779748974246,35.14,77086.92,71.5,-0.05631,7e-05,5.38488]
[1779748974433,35.14,77086.92,71.5,-0.05631,7e-05,5.38488]
[1779748979408,35.14,77092.36,71.5,-0.05593,7e-05,5.35637]
[1779748986444,35.14,77087.97,71.5,-0.0562,7e-05,5.37678]
[1779748987057,35.14,77087.97,71.5,-0.0562,7e-05,5.37678]
[1779748992489,35.13,77082.4,71.5,-0.05656,7e-05,5.40335]
[1779748997536,35.13,77081.64,71.5,-0.05659,7e-05,5.40594]
[1779749002571,35.13,77081.38,71.5,-0.0566,7e-05,5.40599]
[1779749006599,35.12,77093.9,71.5,-0.05573,7e-05,5.34195]
[1779749008244,35.12,77093.9,71.5,-0.05573,7e-05,5.34195]
[1779749014126,35.12,77093.82,71.5,-0.05568,7e-05,5.33668]
[1779749015572,35.12,77093.94,71.5,-0.05567,7e-05,5.33573]
[1779749020697,35.12,77096.42,71.5,-0.05549,7e-05,5.32225]
[1779749025439,35.12,77096.26,71.5,-0.05549,7e-05,5.32259]
[1779749026347,35.12,77096.26,71.5,-0.05549,7e-05,5.32228]
[1779749031641,35.11,77096.13,71.5,-0.05549,7e-05,5.32213]
[1779749032002,35.11,77096.13,71.5,-0.05549,7e-05,5.32213]
[1779749037816,35.11,77097.75,71.5,-0.05537,7e-05,5.31293]
[1779749042851,35.11,77103.64,71.5,-0.05496,7e-05,5.28281]
[1779749047885,35.11,77104.97,71.5,-0.05487,7e-05,5.27571]
[1779749055944,35.11,77104.54,71.5,-0.05489,7e-05,5.27717]
[1779749060979,35.11,77104.27,71.5,-0.0549,7e-05,5.27813]
[1779749066014,35.1,77104.55,71.5,-0.05488,7e-05,5.27635]
[1779749070931,35.1,77104.95,71.5,-0.05485,7e-05,5.27397]
[1779749076083,35.1,77111.83,71.5,-0.05434,7e-05,5.23489]
[1779749077928,35.1,77112.82,71.5,-0.05428,7e-05,5.22996]
[1779749078576,35.1,77112.82,71.5,-0.05428,7e-05,5.22996]
[1779749081260,35.1,77120.94,71.5,-0.05374,7e-05,5.18982]
[1779749081617,35.1,77120.94,71.5,-0.05375,7e-05,5.18994]
[1779749083323,35.1,77121.32,71.5,-0.05372,7e-05,5.18807]
[1779749083376,35.1,77120.94,71.5,-0.05373,7e-05,5.189]
[1779749084284,35.1,77120.94,71.5,-0.05373,7e-05,5.189]
[1779749089497,35.1,77122.35,71.5,-0.05364,7e-05,5.18224]
[1779749089527,35.1,77122.31,71.5,-0.05365,7e-05,5.18266]
[1779749089835,35.1,77122.31,71.5,-0.05365,7e-05,5.18266]
[1779749092531,35.1,77117.81,71.5,-0.05394,7e-05,5.20446]
[1779749098261,35.09,77121.21,71.5,-0.05368,7e-05,5.18485]
[1779749101419,35.09,77121.41,71.5,-0.05365,7e-05,5.18254]
[1779749101452,35.09,77121.41,71.5,-0.05365,7e-05,5.18254]
[1779749101467,35.09,77121.41,71.5,-0.05365,7e-05,5.18254]
[1779749101608,35.09,77121.41,71.5,-0.05365,7e-05,5.18254]
[1779749101476,35.09,77121.48,71.5,-0.05363,7e-05,5.18133]
[1779749106285,35.09,77116.75,71.5,-0.05395,7e-05,5.20497]
[1779749111582,35.09,77111.78,71.5,-0.05428,7e-05,5.2299]
[1779749117372,35.09,77113.26,71.5,-0.05418,7e-05,5.22275]
[1779749122407,35.09,77113.13,71.5,-0.05419,7e-05,5.22356]
[1779749128449,35.09,77113.22,71.5,-0.05419,7e-05,5.22328]
[1779749133484,35.09,77112.02,71.5,-0.05423,7e-05,5.22468]
[1779749136698,35.09,77112.47,71.5,-0.0542,7e-05,5.22247]
[1779749137083,35.09,77113.0,71.5,-0.05416,7e-05,5.21985]
[1779749137512,35.09,77127.97,71.5,-0.05318,6e-05,5.14539]
[1779749140974,35.09,77128.93,71.5,-0.0531,6e-05,5.13953]
[1779749141540,35.09,77128.43,71.5,-0.05313,6e-05,5.14213]
[1779749143188,35.09,77128.48,71.5,-0.05313,6e-05,5.14202]
[1779749145961,35.09,77128.6,71.5,-0.05313,6e-05,5.14185]
[1779749147159,35.09,77128.81,71.5,-0.05312,6e-05,5.14096]
[1779749147582,35.09,77129.76,71.5,-0.05305,6e-05,5.1359]
[1779749152617,35.08,77133.0,71.5,-0.05282,6e-05,5.11807]
[1779749157452,35.08,77141.92,71.5,-0.05222,6e-05,5.07305]
[1779749157652,35.08,77141.03,71.5,-0.05228,6e-05,5.0771]
[1779749162699,35.08,77136.91,71.5,-0.05256,6e-05,5.09841]
[1779749167736,35.08,77136.52,71.5,-0.05259,6e-05,5.10135]
[1779749172771,35.09,77136.8,71.5,-0.05259,6e-05,5.10103]
[1779749173175,35.09,77136.8,71.5,-0.05259,6e-05,5.10103]
[1779749173196,35.09,77136.8,71.5,-0.05259,6e-05,5.10103]
[1779749176754,35.09,77126.99,71.5,-0.05323,7e-05,5.14979]
[1779749182730,35.09,77126.75,71.5,-0.05326,7e-05,5.15149]
[1779749185129,35.09,77128.31,71.5,-0.05316,6e-05,5.14425]
[1779749190897,35.09,77128.33,71.5,-0.05317,6e-05,5.14522]
[1779749195933,35.1,77128.32,71.5,-0.05314,6e-05,5.14145]
[1779749200967,35.1,77128.56,71.5,-0.05314,6e-05,5.14107]
[1779749206003,35.1,77128.55,71.5,-0.05315,6e-05,5.14192]
[1779749212045,35.1,77128.26,71.5,-0.05318,6e-05,5.14431]
[1779749217079,35.1,77128.17,71.5,-0.05319,6e-05,5.14553]
[1779749223123,35.11,77128.25,71.5,-0.0532,6e-05,5.14607]
[1779749228328,35.11,77128.24,71.5,-0.05321,6e-05,5.14644]
[1779749233187,35.11,77139.74,71.5,-0.05248,6e-05,5.09137]
[1779749234328,35.11,77140.81,71.5,-0.05241,6e-05,5.08639]
[1779749239315,35.12,77142.48,71.5,-0.05232,6e-05,5.07952]
[1779749246284,35.12,77150.34,71.5,-0.05185,6e-05,5.04366]
[1779749251319,35.13,77150.47,71.5,-0.05182,6e-05,5.03995]
[1779749256354,35.13,77151.52,71.5,-0.05177,6e-05,5.03633]
[1779749261811,35.13,77151.77,71.5,-0.05177,6e-05,5.03631]
[1779749268438,35.14,77150.57,71.5,-0.05188,6e-05,5.04444]
[1779749269632,35.14,77150.57,71.5,-0.05188,6e-05,5.04444]
[1779749276494,35.15,77149.96,71.5,-0.05195,6e-05,5.04989]
[1779749281529,35.15,77150.78,71.5,-0.05191,6e-05,5.04728]
[1779749286565,35.15,77146.0,71.5,-0.05224,6e-05,5.07175]
[1779749291600,35.16,77146.16,71.5,-0.05224,6e-05,5.07215]
[1779749293187,35.16,77145.96,71.5,-0.05226,6e-05,5.07336]
[1779749293614,35.16,77131.34,71.5,-0.0532,6e-05,5.14505]
[1779749294300,35.16,77131.34,71.5,-0.0532,6e-05,5.14505]
[1779749299656,35.16,77133.15,71.5,-0.05309,6e-05,5.13697]
[1779749304691,35.16,77133.6,71.5,-0.05307,6e-05,5.13548]
[1779749309568,35.16,77132.3,71.5,-0.05317,6e-05,5.14245]
[1779749315768,35.16,77128.21,71.5,-0.0534,7e-05,5.15871]
[1779749320803,35.17,77127.16,71.5,-0.05348,7e-05,5.16444]
[1779749321947,35.17,77127.16,71.5,-0.05348,7e-05,5.16444]
[1779749323148,35.17,77125.45,71.5,-0.05359,7e-05,5.17298]
[1779749323185,35.17,77125.45,71.5,-0.05359,7e-05,5.17298]
[1779749328859,35.17,77125.96,71.5,-0.05357,7e-05,5.17126]
[1779749333894,35.17,77128.27,71.5,-0.05342,7e-05,5.1605]
[1779749334292,35.17,77128.27,71.5,-0.05342,7e-05,5.1605]
[1779749334971,35.17,77128.27,71.5,-0.05342,7e-05,5.1605]
[1779749336613,35.17,77131.01,71.5,-0.05325,6e-05,5.14733]
[1779749338258,35.17,77131.04,71.5,-0.05325,6e-05,5.1475]
[1779749342329,35.17,77128.09,71.5,-0.05345,7e-05,5.16263]
[1779749347992,35.18,77129.21,71.5,-0.05339,7e-05,5.15786]
[1779749350753,35.18,77129.37,71.5,-0.05338,7e-05,5.15722]
[1779749357363,35.18,77138.43,71.5,-0.05281,6e-05,5.11388]
[1779749364105,35.18,77139.7,71.5,-0.05275,6e-05,5.10944]
[1779749365953,35.18,77139.7,71.5,-0.05275,6e-05,5.10944]
[1779749371153,35.19,77141.38,71.5,-0.05261,6e-05,5.098]
[1779749376189,35.19,77145.51,71.5,-0.05236,6e-05,5.07892]
[1779749381224,35.19,77154.71,71.5,-0.05179,6e-05,5.03559]
[1779749386259,35.2,77158.57,71.5,-0.05157,6e-05,5.01852]
[1779749391294,35.2,77158.75,71.5,-0.05158,6e-05,5.01924]
[1779749398522,35.2,77158.75,71.5,-0.05158,6e-05,5.01924]
[1779749403735,35.21,77158.87,71.5,-0.05161,6e-05,5.02173]
[1779749409420,35.22,77158.19,71.5,-0.05168,6e-05,5.02734]
[1779749414457,35.22,77152.32,71.5,-0.05207,6e-05,5.05705]
[1779749415805,35.22,77152.32,71.5,-0.05207,6e-05,5.05705]
[1779749421506,35.22,77151.35,71.5,-0.05215,6e-05,5.06327]
[1779749423295,35.22,77151.86,71.5,-0.05212,6e-05,5.061]
[1779749428555,35.23,77155.79,71.5,-0.05189,6e-05,5.04323]
[1779749433598,35.23,77156.25,71.5,-0.05183,6e-05,5.03763]
[1779749438633,35.23,77159.45,71.5,-0.05165,6e-05,5.0234]
[1779749442893,35.24,77169.1,71.5,-0.05106,6e-05,4.97825]
[1779749445979,35.24,77175.49,71.5,-0.05067,6e-05,4.94831]
[1779749446218,35.24,77177.38,71.5,-0.05055,6e-05,4.93966]
[1779749451738,35.25,77176.3,71.5,-0.05065,6e-05,4.94719]
[1779749456926,35.25,77179.07,71.5,-0.0505,6e-05,4.93559]
[1779749462814,35.26,77177.81,71.5,-0.05062,6e-05,4.94452]
[1779749467850,35.26,77177.92,71.5,-0.05064,6e-05,4.9461]
[1779749472884,35.27,77173.06,71.5,-0.05096,6e-05,4.97132]
[1779749473942,35.27,77173.06,71.5,-0.05096,6e-05,4.97132]
[1779749479937,35.28,77173.67,71.5,-0.05096,6e-05,4.97108]
[1779749484972,35.28,77174.77,71.5,-0.05092,6e-05,4.96778]
[1779749490008,35.29,77174.06,71.5,-0.05099,6e-05,4.97314]
[1779749494722,35.29,77174.95,71.5,-0.0509,6e-05,4.96551]
[1779749500078,35.3,77175.16,71.5,-0.05093,6e-05,4.9673]
[1779749502331,35.3,77175.3,71.5,-0.05093,6e-05,4.96743]
[1779749510149,35.31,77176.43,71.5,-0.0509,6e-05,4.96525]
[1779749511957,35.31,77176.43,71.5,-0.0509,6e-05,4.96525]
[1779749511975,35.31,77176.43,71.5,-0.05091,6e-05,4.96605]
[1779749513094,35.31,77176.43,71.5,-0.05091,6e-05,4.96605]
[1779749513170,35.31,77176.59,71.5,-0.0509,6e-05,4.965]
[1779749518205,35.32,77176.22,71.5,-0.05094,6e-05,4.96876]
[1779749524247,35.32,77176.44,71.5,-0.05096,6e-05,4.97005]
[1779749529282,35.33,77177.0,71.5,-0.05095,6e-05,4.96931]
[1779749534318,35.33,77176.98,71.5,-0.05098,6e-05,4.97134]
[1779749539675,35.34,77174.59,71.5,-0.05114,6e-05,4.98392]
[1779749539680,35.34,77174.59,71.5,-0.05114,6e-05,4.98392]
[1779749544466,35.34,77176.57,71.5,-0.05105,6e-05,4.97662]
[1779749548075,35.34,77175.27,71.5,-0.05114,6e-05,4.98396]
[1779749549795,35.35,77175.59,71.5,-0.05114,6e-05,4.98351]
[1779749549866,35.35,77153.7,71.5,-0.05252,6e-05,5.08923]
[1779749550437,35.35,77140.37,71.5,-0.05338,6e-05,5.15416]
[1779749555472,35.35,77139.12,71.5,-0.05342,6e-05,5.15605]
[1779749560799,35.35,77138.74,71.5,-0.05345,6e-05,5.15819]
[1779749564845,35.35,77138.62,71.5,-0.05346,6e-05,5.15906]
[1779749570577,35.35,77140.04,71.5,-0.05338,6e-05,5.15261]
[1779749573507,35.35,77140.04,71.5,-0.05338,6e-05,5.15261]
[1779749578633,35.35,77145.37,71.5,-0.05304,6e-05,5.12733]
[1779749583668,35.36,77140.76,71.5,-0.05335,6e-05,5.15028]
[1779749588703,35.36,77140.86,71.5,-0.05335,6e-05,5.15019]
[1779749593744,35.36,77143.42,71.5,-0.05318,6e-05,5.13803]
[1779749597642,35.36,77142.24,71.5,-0.05327,6e-05,5.1442]
[1779749602803,35.36,77140.77,71.5,-0.05337,6e-05,5.15202]
[1779749603935,35.36,77140.77,71.5,-0.05337,6e-05,5.15202]
[1779749609853,35.36,77140.96,71.5,-0.05337,6e-05,5.15184]
[1779749618916,35.36,77140.32,71.5,-0.05338,6e-05,5.1512]
[1779749620877,35.36,77140.07,71.5,-0.05339,6e-05,5.15252]
[1779749626972,35.37,77142.86,71.5,-0.05322,6e-05,5.1395]
[1779749632008,35.37,77143.65,71.5,-0.05318,6e-05,5.13617]
[1779749639057,35.37,77152.0,71.5,-0.05265,6e-05,5.09662]
[1779749644092,35.37,77152.39,71.5,-0.05264,6e-05,5.09555]
[1779749649127,35.37,77152.94,71.5,-0.05261,6e-05,5.09369]
[1779749658190,35.38,77153.02,71.5,-0.05263,6e-05,5.09473]
[1779749663158,35.38,77152.94,71.5,-0.05264,6e-05,5.09575]
[1779749673295,35.38,77151.49,71.5,-0.05271,6e-05,5.09975]
[1779749678329,35.39,77151.86,71.5,-0.0527,6e-05,5.09869]
[1779749682715,35.39,77151.86,71.5,-0.0527,6e-05,5.09869]
[1779749690125,35.39,77154.91,71.5,-0.05252,6e-05,5.08521]
[1779749695481,35.39,77155.97,71.5,-0.05247,6e-05,5.08145]
[1779749697401,35.39,77155.97,71.5,-0.05247,6e-05,5.08145]
[1779749697494,35.39,77155.94,71.5,-0.05248,6e-05,5.08194]
[1779749704156,35.39,77155.39,71.5,-0.05248,6e-05,5.08258]
[1779749705617,35.38,77141.46,71.5,-0.05336,6e-05,5.14876]
[1779749711593,35.37,77139.37,71.5,-0.05344,6e-05,5.1544]
[1779749717294,35.37,77142.58,71.5,-0.0532,6e-05,5.1363]
[1779749722670,35.36,77142.77,71.5,-0.05313,6e-05,5.13132]
[1779749724700,35.35,77142.74,71.5,-0.05313,6e-05,5.13089]
[1779749726422,35.35,77150.65,71.5,-0.0526,6e-05,5.09129]
[1779749726698,35.35,77150.73,71.5,-0.05259,6e-05,5.09039]
[1779749728601,35.35,77150.78,71.5,-0.05259,6e-05,5.09032]
[1779749728712,35.35,77150.84,71.5,-0.05259,6e-05,5.0902]
[1779749733747,35.34,77147.37,71.5,-0.05273,6e-05,5.09985]
[1779749738786,35.34,77147.63,71.5,-0.05268,6e-05,5.0959]
[1779749743820,35.33,77147.7,71.5,-0.05264,6e-05,5.09293]
[1779749746269,35.33,77147.61,71.5,-0.05264,6e-05,5.09284]
[1779749746320,35.33,77147.61,71.5,-0.05264,6e-05,5.09284]
[1779749750573,35.32,77147.79,71.5,-0.05261,6e-05,5.09039]
[1779749750889,35.32,77147.79,71.5,-0.05259,6e-05,5.08882]
[1779749753273,35.32,77136.65,71.5,-0.05331,6e-05,5.1436]
[1779749754182,35.32,77116.11,71.5,-0.05466,7e-05,5.24475]
[1779749760939,35.32,77120.54,71.5,-0.05436,7e-05,5.2224]
[1779749765974,35.32,77124.96,71.5,-0.05407,7e-05,5.20047]
[1779749771009,35.32,77125.06,71.5,-0.05406,7e-05,5.19992]
[1779749776116,35.32,77130.04,71.5,-0.05374,7e-05,5.17548]
[1779749782087,35.32,77139.54,71.5,-0.05313,6e-05,5.12954]
[1779749786508,35.32,77139.53,71.5,-0.05313,6e-05,5.12983]
[1779749787122,35.32,77139.56,71.5,-0.05312,6e-05,5.12934]
[1779749790654,35.32,77142.66,71.5,-0.0529,6e-05,5.11252]
[1779749791150,35.32,77142.78,71.5,-0.05285,6e-05,5.10747]
[1779749794744,35.32,77144.71,71.5,-0.05273,6e-05,5.09853]
[1779749795248,35.32,77144.71,71.5,-0.05273,6e-05,5.09853]
[1779749797905,35.32,77144.46,71.5,-0.05276,6e-05,5.10024]
[1779749798199,35.32,77144.19,71.5,-0.05278,6e-05,5.10172]
[1779749798844,35.32,77144.19,71.5,-0.05278,6e-05,5.10172]
[1779749800036,35.32,77144.19,71.5,-0.05278,6e-05,5.10172]
[1779749800574,35.32,77144.18,71.5,-0.05278,6e-05,5.10209]
[1779749801222,35.32,77144.19,71.5,-0.05278,6e-05,5.10221]
[1779749806257,35.32,77142.39,71.5,-0.05291,6e-05,5.11178]
[1779749807412,35.32,77142.39,71.5,-0.05291,6e-05,5.11178]
[1779749808271,35.32,77142.54,71.5,-0.05289,6e-05,5.11066]
[1779749812597,35.32,77144.35,71.5,-0.05275,6e-05,5.09975]
[1779749819348,35.31,77142.82,71.5,-0.0528,6e-05,5.10362]
[1779749824383,35.3,77144.1,71.5,-0.05269,6e-05,5.09483]
[1779749829418,35.29,77144.43,71.5,-0.05263,6e-05,5.09072]
[1779749834502,35.29,77144.5,71.5,-0.0526,6e-05,5.08839]
[1779749844522,35.27,77144.44,71.5,-0.05254,6e-05,5.08332]
[1779749849557,35.27,77141.16,71.5,-0.05271,6e-05,5.09676]
[1779749855600,35.26,77140.98,71.5,-0.05264,6e-05,5.09007]
[1779749860849,35.25,77143.01,71.5,-0.05249,6e-05,5.07832]
[1779749860891,35.25,77143.01,71.5,-0.05249,6e-05,5.07832]
[1779749864534,35.25,77142.52,71.5,-0.05252,6e-05,5.08024]
[1779749864759,35.25,77129.66,71.5,-0.05332,7e-05,5.14122]
[1779749870705,35.25,77131.62,71.5,-0.05321,6e-05,5.13245]
[1779749872207,35.25,77131.62,71.5,-0.05321,6e-05,5.13245]
[1779749872868,35.25,77131.57,71.5,-0.05321,6e-05,5.13298]
[1779749872953,35.25,77120.51,71.5,-0.05393,7e-05,5.18732]
[1779749877409,35.25,77116.93,71.5,-0.05417,7e-05,5.2051]
[1779749877437,35.25,77116.93,71.5,-0.05417,7e-05,5.20517]
[1779749877515,35.25,77116.93,71.5,-0.05417,7e-05,5.20517]
[1779749878269,35.25,77116.93,71.5,-0.05417,7e-05,5.20517]
[1779749878292,35.25,77116.56,71.5,-0.05419,7e-05,5.20634]
[1779749882790,35.25,77126.69,71.5,-0.05353,7e-05,5.15661]
[1779749887825,35.25,77126.36,71.5,-0.05355,7e-05,5.15875]
[1779749893187,35.25,77126.32,71.5,-0.05356,7e-05,5.15935]
[1779749893206,35.25,77126.32,71.5,-0.05357,7e-05,5.15956]
[1779749896286,35.25,77124.27,71.5,-0.05369,7e-05,5.16906]
[1779749896384,35.25,77118.75,71.5,-0.05404,7e-05,5.19502]
[1779749901923,35.25,77113.41,71.5,-0.05439,7e-05,5.22147]
[1779749906963,35.25,77109.57,71.5,-0.05464,7e-05,5.24047]
[1779749911998,35.25,77104.43,71.5,-0.05494,7e-05,5.26121]
[1779749917056,35.25,77094.61,71.5,-0.05559,7e-05,5.30989]
[1779749923099,35.24,77092.5,71.5,-0.05572,7e-05,5.31965]
[1779749928134,35.24,77085.67,71.5,-0.05617,7e-05,5.35306]
[1779749929538,35.24,77085.67,71.5,-0.05617,7e-05,5.35306]
[1779749931046,35.24,77081.62,71.5,-0.05644,7e-05,5.37304]
[1779749936190,35.24,77082.61,71.5,-0.05636,7e-05,5.36667]
[1779749941443,35.24,77078.39,71.5,-0.05663,7e-05,5.38701]
[1779749941448,35.24,77078.39,71.5,-0.05663,7e-05,5.38701]
[1779749947267,35.23,77081.51,71.5,-0.05639,7e-05,5.36921]
[1779749952302,35.23,77082.26,71.5,-0.05633,7e-05,5.36434]
[1779749956192,35.23,77082.02,71.5,-0.05634,7e-05,5.36488]
[1779749961365,35.22,77076.86,71.5,-0.05667,7e-05,5.38929]
[1779749966402,35.22,77074.57,71.5,-0.0568,7e-05,5.39943]
[1779749971438,35.21,77069.29,71.5,-0.0571,7e-05,5.41997]
[1779749972394,35.21,77069.29,71.5,-0.0571,7e-05,5.41997]
[1779749973444,35.21,77068.89,71.5,-0.05712,7e-05,5.42169]
[1779749976481,35.18,77055.94,71.5,-0.05787,7e-05,5.47613]
[1779749981521,35.17,77057.06,71.5,-0.05771,7e-05,5.46456]
[1779749983535,35.17,77067.6,71.5,-0.05697,7e-05,5.41023]
[1779749988570,35.16,77055.52,71.5,-0.05779,7e-05,5.47023]
[1779749989887,35.16,77054.41,71.5,-0.05786,7e-05,5.4755]
[1779749991915,35.16,77053.77,71.5,-0.05789,7e-05,5.47796]
[1779749998640,35.15,77051.39,71.5,-0.05802,7e-05,5.48711]
[1779750000952,35.15,77051.45,71.5,-0.05801,7e-05,5.48637]
[1779750001410,35.15,77051.45,71.5,-0.05801,7e-05,5.48637]
[1779750001950,35.15,77051.18,71.5,-0.05802,7e-05,5.48732]
[1779750002396,35.15,77051.18,71.5,-0.05802,7e-05,5.48732]
[1779750002419,35.15,77051.18,71.5,-0.05802,7e-05,5.48732]
[1779750002600,35.15,77051.18,71.5,-0.05802,7e-05,5.48732]
[1779750002610,35.13,77034.78,71.5,-0.05909,7e-05,5.56551]
[1779750006242,35.09,77026.09,71.5,-0.05947,7e-05,5.59296]
[1779750006639,35.09,77026.09,71.5,-0.05947,7e-05,5.59296]
[1779750007146,35.07,77014.55,71.5,-0.06022,7e-05,5.64703]
[1779750007710,35.07,77014.55,71.5,-0.06022,7e-05,5.64703]
[1779750009580,35.05,77011.92,71.5,-0.06032,7e-05,5.65403]
[1779750009863,35.02,77011.96,71.5,-0.06013,7e-05,5.64031]
[1779750010124,35.02,77011.96,71.5,-0.06013,7e-05,5.64031]
[1779750011391,35.02,77008.49,71.5,-0.06038,7e-05,5.65844]
[1779750011998,34.98,77009.09,71.5,-0.06015,7e-05,5.64174]
[1779750013705,34.95,77018.73,71.5,-0.0593,7e-05,5.57925]
[1779750014759,34.95,77043.46,71.5,-0.05754,7e-05,5.45105]
[1779750019794,34.94,77037.29,71.5,-0.05795,7e-05,5.48093]
[1779750021416,34.94,77037.29,71.5,-0.05795,7e-05,5.48093]
[1779750023623,34.94,77045.05,71.5,-0.05739,7e-05,5.43998]
[1779750028947,34.94,77053.49,71.5,-0.05679,7e-05,5.39523]
[1779750031982,34.93,77053.34,71.5,-0.05678,7e-05,5.39516]
[1779750037922,34.93,77051.77,71.5,-0.05682,7e-05,5.39642]
[1779750042515,34.93,77060.28,71.5,-0.05622,7e-05,5.3521]
[1779750048611,34.92,77063.41,71.5,-0.05599,7e-05,5.33526]
[1779750048679,34.92,77063.41,71.5,-0.05599,7e-05,5.33526]
[1779750057056,34.92,77080.28,71.5,-0.05483,7e-05,5.24869]
[1779750062092,34.92,77091.95,71.5,-0.05405,7e-05,5.19041]
[1779750067126,34.92,77091.22,71.5,-0.05411,7e-05,5.19438]
[1779750072161,34.92,77093.16,71.5,-0.05398,7e-05,5.18501]
[1779750077197,34.92,77085.9,71.5,-0.05447,7e-05,5.22147]
[1779750082231,34.92,77086.65,71.5,-0.05442,7e-05,5.2178]
[1779750086290,34.92,77086.97,71.5,-0.0544,7e-05,5.21624]
[1779750092302,34.92,77079.09,71.5,-0.05488,7e-05,5.25112]
[1779750097336,34.92,77086.59,71.5,-0.05438,7e-05,5.21345]
[1779750100118,34.92,77087.37,71.5,-0.05433,7e-05,5.2096]
[1779750105392,34.92,77095.22,71.5,-0.05381,7e-05,5.17104]
[1779750110428,34.93,77093.63,71.5,-0.05392,7e-05,5.17938]
[1779750116273,34.93,77090.12,71.5,-0.05416,7e-05,5.19715]
[1779750121506,34.93,77067.73,71.5,-0.05567,7e-05,5.30974]
[1779750121853,34.93,77067.73,71.5,-0.05567,7e-05,5.30974]
[1779750122513,34.93,77056.09,71.5,-0.05646,7e-05,5.36861]
[1779750122965,34.93,77056.09,71.5,-0.05646,7e-05,5.36861]
[1779750123168,34.93,77056.09,71.5,-0.05646,7e-05,5.36861]
[1779750124810,34.93,77055.18,71.5,-0.05652,7e-05,5.37278]
[1779750126866,34.92,77053.6,71.5,-0.05662,7e-05,5.38035]
[1779750133039,34.92,77068.52,71.5,-0.05558,7e-05,5.3033]
[1779750138625,34.92,77069.25,71.5,-0.05552,7e-05,5.29894]
[1779750141265,34.92,77069.75,71.5,-0.05549,7e-05,5.29618]
[1779750142857,34.92,77071.72,71.5,-0.05535,7e-05,5.28601]
[1779750148695,34.92,77080.24,71.5,-0.05477,7e-05,5.24292]
[1779750154737,34.92,77080.35,71.5,-0.05472,7e-05,5.23747]
[1779750159772,34.92,77081.65,71.5,-0.05463,7e-05,5.23086]
[1779750160779,34.92,77091.8,71.5,-0.05395,7e-05,5.18017]
[1779750164807,34.92,77110.84,71.5,-0.05271,7e-05,5.08632]
[1779750166280,34.92,77113.05,71.5,-0.05256,6e-05,5.07567]
[1779750166438,34.92,77113.05,71.5,-0.05256,6e-05,5.07567]
[1779750171855,34.92,77113.27,71.5,-0.05257,6e-05,5.07602]
[1779750172869,34.92,77113.27,71.5,-0.05257,6e-05,5.07602]
[1779750178265,34.92,77113.86,71.5,-0.05255,6e-05,5.07437]
[1779750188975,34.93,77122.52,71.5,-0.05203,6e-05,5.03513]
[1779750193187,34.94,77122.67,71.5,-0.05203,6e-05,5.03528]
[1779750199046,34.94,77121.92,71.5,-0.05211,6e-05,5.04102]
[1779750204081,34.94,77109.0,71.5,-0.05296,7e-05,5.10571]
[1779750208260,34.95,77108.96,71.5,-0.05297,7e-05,5.10645]
[1779750214151,34.95,77110.37,71.5,-0.05285,7e-05,5.09624]
[1779750219186,34.95,77119.48,71.5,-0.05227,6e-05,5.05256]
[1779750223186,34.95,77121.34,71.5,-0.05217,6e-05,5.04434]
[1779750228249,34.96,77121.22,71.5,-0.0522,6e-05,5.04668]
[1779750232512,34.96,77121.86,71.5,-0.05217,6e-05,5.04441]
[1779750239461,34.97,77121.89,71.5,-0.05219,6e-05,5.04602]
[1779750240802,34.97,77122.39,71.5,-0.05216,6e-05,5.04413]
[1779750242816,34.97,77129.65,71.5,-0.0517,6e-05,5.0093]
[1779750244365,34.97,77116.73,71.5,-0.05255,6e-05,5.07343]
[1779750247505,34.97,77115.85,71.5,-0.05261,6e-05,5.07799]
[1779750253187,34.98,77109.58,71.5,-0.05304,7e-05,5.11038]
[1779750253419,34.98,77109.58,71.5,-0.05304,7e-05,5.11038]
[1779750256286,34.98,77115.7,71.5,-0.05265,6e-05,5.08085]
[1779750262491,34.98,77118.72,71.5,-0.05247,6e-05,5.06776]
[1779750264920,34.98,77122.93,71.5,-0.0522,6e-05,5.04741]
[1779750270554,34.99,77128.62,71.5,-0.05186,6e-05,5.02164]
[1779750275589,34.99,77128.99,71.5,-0.05182,6e-05,5.01704]
[1779750280624,35.0,77129.6,71.5,-0.0518,6e-05,5.0156]
[1779750285659,35.0,77131.2,71.5,-0.05172,6e-05,5.00936]
[1779750286288,35.0,77131.2,71.5,-0.05172,6e-05,5.00936]
[1779750286666,35.0,77121.9,71.5,-0.05232,6e-05,5.05504]
[1779750291700,35.01,77115.77,71.5,-0.05273,7e-05,5.08611]
[1779750295939,35.01,77115.42,71.5,-0.05276,7e-05,5.08841]
[1779750298259,35.01,77116.82,71.5,-0.05268,6e-05,5.08212]
[1779750304262,35.01,77115.65,71.5,-0.05277,7e-05,5.08918]
[1779750312849,35.02,77113.5,71.5,-0.05294,7e-05,5.10158]
[1779750313182,35.02,77113.5,71.5,-0.05294,7e-05,5.10158]
[1779750318894,35.02,77122.54,71.5,-0.05237,6e-05,5.05852]
[1779750321484,35.02,77121.88,71.5,-0.05241,6e-05,5.06203]
[1779750326949,35.03,77127.77,71.5,-0.05206,6e-05,5.03517]
[1779750328866,35.03,77127.26,71.5,-0.05209,6e-05,5.03797]
[1779750332014,35.03,77131.65,71.5,-0.05179,6e-05,5.01326]
[1779750338026,35.04,77133.99,71.5,-0.05166,6e-05,5.00405]
[1779750347034,35.04,77134.86,71.5,-0.05163,6e-05,5.00127]
[1779750352133,35.05,77135.09,71.5,-0.05166,6e-05,5.00369]
[1779750354937,35.05,77135.74,71.5,-0.05162,6e-05,5.00089]
[1779750355016,35.05,77136.54,71.5,-0.05158,6e-05,4.99771]
[1779750357023,35.05,77147.35,71.5,-0.05089,6e-05,4.94519]
[1779750362202,35.05,77147.81,71.5,-0.05084,6e-05,4.94156]
[1779750363069,35.05,77147.81,71.5,-0.05084,6e-05,4.94156]
[1779750368075,35.05,77150.01,71.5,-0.05069,6e-05,4.93009]
[1779750374493,35.04,77150.96,71.5,-0.05061,6e-05,4.92405]
[1779750380333,35.04,77157.6,71.5,-0.05018,6e-05,4.89084]
[1779750381072,35.04,77157.6,71.5,-0.05018,6e-05,4.89084]
[1779750386375,35.04,77163.82,71.5,-0.04978,6e-05,4.86032]
[1779750392324,35.03,77164.67,71.5,-0.04973,6e-05,4.85583]
[1779750392437,35.03,77164.67,71.5,-0.04973,6e-05,4.85583]
[1779750393738,35.03,77164.68,71.5,-0.04968,6e-05,4.85103]
[1779750399467,35.03,77164.78,71.5,-0.04966,6e-05,4.84975]
[1779750404502,35.03,77166.58,71.5,-0.04954,6e-05,4.84056]
[1779750409187,35.03,77169.41,71.5,-0.04936,6e-05,4.82673]
[1779750411052,35.03,77171.21,71.5,-0.04925,6e-05,4.8181]
[1779750413054,35.03,77174.33,71.5,-0.04906,6e-05,4.80318]
[1779750414931,35.03,77177.05,71.5,-0.04889,6e-05,4.79021]
[1779750414941,35.03,77177.05,71.5,-0.04889,6e-05,4.79021]
[1779750416937,35.03,77178.06,71.5,-0.04883,6e-05,4.78539]
[1779750416991,35.03,77178.06,71.5,-0.04883,6e-05,4.78539]
[1779750417659,35.03,77179.62,71.5,-0.04873,6e-05,4.77798]
[1779750423635,35.03,77178.07,71.5,-0.04883,6e-05,4.78525]
[1779750428670,35.03,77184.07,71.5,-0.04846,6e-05,4.75688]
[1779750433705,35.03,77183.91,71.5,-0.04847,6e-05,4.75773]
[1779750438375,35.03,77184.45,71.5,-0.04844,6e-05,4.75523]
[1779750438412,35.03,77184.45,71.5,-0.04844,6e-05,4.75523]
[1779750438525,35.03,77184.45,71.5,-0.04844,6e-05,4.75523]
[1779750438744,35.03,77189.94,71.5,-0.04811,6e-05,4.7295]
[1779750444111,35.02,77192.44,71.5,-0.04792,6e-05,4.715]
[1779750449326,35.01,77198.64,71.5,-0.04752,6e-05,4.68386]
[1779750449713,35.01,77198.64,71.5,-0.04752,6e-05,4.68386]
[1779750450910,35.01,77199.3,71.5,-0.04748,6e-05,4.68039]
[1779750452912,35.01,77199.37,71.5,-0.04742,6e-05,4.67482]
[1779750453831,35.01,77199.37,71.5,-0.04742,6e-05,4.67443]
[1779750455880,35.01,77199.12,71.5,-0.04742,6e-05,4.67482]
[1779750456194,35.01,77198.06,71.5,-0.04748,6e-05,4.67937]
[1779750458222,35.0,77199.15,71.5,-0.0474,6e-05,4.6735]
[1779750458266,35.0,77199.15,71.5,-0.0474,6e-05,4.6735]
[1779750460726,35.0,77199.4,71.5,-0.04738,6e-05,4.67155]
[1779750460812,35.0,77199.4,71.5,-0.04738,6e-05,4.67155]
[1779750463031,35.0,77217.7,71.5,-0.04628,6e-05,4.58571]
[1779750463713,35.0,77217.7,71.5,-0.04628,6e-05,4.58571]
[1779750469084,34.97,77222.05,71.5,-0.0459,6e-05,4.55506]
[1779750479029,34.92,77219.48,71.5,-0.0458,6e-05,4.54769]
[1779750481227,34.91,77216.24,71.5,-0.04596,6e-05,4.55953]
[1779750484805,34.9,77213.02,71.5,-0.04609,6e-05,4.56981]
[1779750487238,34.9,77207.95,71.5,-0.04638,6e-05,4.59257]
[1779750493129,34.89,77207.34,71.5,-0.0464,6e-05,4.59406]
[1779750498163,34.89,77204.58,71.5,-0.04654,6e-05,4.60565]
[1779750500652,34.89,77204.29,71.5,-0.04656,6e-05,4.60674]
[1779750506220,34.88,77203.43,71.5,-0.04659,6e-05,4.60891]
[1779750508234,34.88,77192.98,71.5,-0.0472,6e-05,4.65695]
[1779750509573,34.88,77192.98,71.5,-0.0472,6e-05,4.65695]
[1779750511526,34.88,77185.94,71.5,-0.04761,6e-05,4.68916]
[1779750512930,34.88,77184.96,71.5,-0.04763,6e-05,4.68891]
[1779750513219,34.88,77190.97,71.5,-0.04726,6e-05,4.6601]
[1779750513717,34.88,77190.97,71.5,-0.04726,6e-05,4.6601]
[1779750514111,34.88,77207.38,71.5,-0.04628,6e-05,4.58374]
[1779750519318,34.87,77203.49,71.5,-0.0465,6e-05,4.60056]
[1779750521050,34.87,77203.49,71.5,-0.0465,6e-05,4.60056]
[1779750526367,34.87,77206.25,71.5,-0.04631,6e-05,4.58632]
[1779750527222,34.87,77206.25,71.5,-0.04631,6e-05,4.58632]
[1779750532409,34.87,77203.9,71.5,-0.04644,6e-05,4.59606]
[1779750537444,34.86,77200.58,71.5,-0.04662,6e-05,4.61049]
[1779750538611,34.86,77200.58,71.5,-0.04662,6e-05,4.61049]
[1779750541930,34.86,77191.26,71.5,-0.04717,6e-05,4.65307]
[1779750547514,34.86,77196.82,71.5,-0.04681,6e-05,4.62525]
[1779750552550,34.85,77203.43,71.5,-0.04641,6e-05,4.59351]
[1779750557585,34.85,77199.78,71.5,-0.04661,6e-05,4.60944]
[1779750562619,34.85,77208.56,71.5,-0.04608,6e-05,4.56775]
[1779750567655,34.85,77206.88,71.5,-0.04617,6e-05,4.57456]
[1779750572689,34.84,77207.08,71.5,-0.0461,6e-05,4.56838]
[1779750577725,34.84,77206.46,71.5,-0.04613,6e-05,4.57034]
[1779750582760,34.84,77205.55,71.5,-0.04617,6e-05,4.57357]
[1779750587795,34.83,77197.82,71.5,-0.04661,6e-05,4.60827]
[1779750592830,34.83,77197.87,71.5,-0.04659,6e-05,4.60674]
[1779750597865,34.83,77197.42,71.5,-0.0466,6e-05,4.60756]
[1779750602901,34.82,77196.34,71.5,-0.04665,6e-05,4.61134]
[1779750607033,34.82,77196.4,71.5,-0.04663,6e-05,4.61005]
[1779750607116,34.82,77196.4,71.5,-0.04663,6e-05,4.61005]
[1779750607148,34.82,77185.29,71.5,-0.04729,6e-05,4.66156]
[1779750607758,34.82,77185.29,71.5,-0.04729,6e-05,4.66156]
[1779750608206,34.82,77185.29,71.5,-0.04729,6e-05,4.66156]
[1779750607938,34.82,77175.34,71.5,-0.04789,6e-05,4.70789]
[1779750609199,34.82,77175.34,71.5,-0.04789,6e-05,4.70789]
[1779750610465,34.82,77175.67,71.5,-0.04786,6e-05,4.70552]
[1779750610663,34.82,77175.67,71.5,-0.04786,6e-05,4.70552]
[1779750613695,34.81,77176.42,71.5,-0.0478,6e-05,4.70079]
[1779750615519,34.81,77171.43,71.5,-0.04809,6e-05,4.72346]
[1779750616406,34.81,77171.76,71.5,-0.04806,6e-05,4.72148]
[1779750617643,34.81,77172.14,71.5,-0.04804,6e-05,4.71926]
[1779750623048,34.8,77163.52,71.5,-0.04853,6e-05,4.7573]
[1779750625062,34.8,77173.62,71.5,-0.0479,6e-05,4.70867]
[1779750630098,34.8,77173.97,71.5,-0.04786,6e-05,4.70519]
[1779750635134,34.79,77174.09,71.5,-0.04778,6e-05,4.69838]
[1779750640169,34.79,77184.81,71.5,-0.04712,6e-05,4.64643]
[1779750642475,34.79,77187.87,71.5,-0.04693,6e-05,4.63188]
[1779750642809,34.79,77187.87,71.5,-0.04693,6e-05,4.63188]
[1779750648225,34.78,77195.02,71.5,-0.04649,6e-05,4.59711]
[1779750653260,34.78,77195.77,71.5,-0.04643,6e-05,4.59271]
[1779750658295,34.78,77191.01,71.5,-0.0467,6e-05,4.61386]
[1779750663331,34.77,77192.74,71.5,-0.04659,6e-05,4.60486]
[1779750668368,34.77,77190.38,71.5,-0.04671,6e-05,4.61485]
[1779750674411,34.77,77190.2,71.5,-0.04671,6e-05,4.6144]
[1779750679930,34.77,77190.22,71.5,-0.0467,6e-05,4.61344]
[1779750687502,34.76,77190.5,71.5,-0.04666,6e-05,4.61025]
[1779750692537,34.76,77191.35,71.5,-0.04655,6e-05,4.60092]
[1779750697572,34.76,77191.15,71.5,-0.04655,6e-05,4.601]
[1779750702607,34.75,77189.58,71.5,-0.04664,6e-05,4.60749]
[1779750708649,34.75,77189.62,71.5,-0.04662,6e-05,4.60633]
[1779750713684,34.75,77189.05,71.5,-0.04665,6e-05,4.60822]
[1779750718720,34.75,77189.26,71.5,-0.04663,6e-05,4.60652]
[1779750723755,34.74,77189.54,71.5,-0.0466,6e-05,4.60454]
[1779750728790,34.74,77189.58,71.5,-0.04659,6e-05,4.6037]
[1779750731366,34.74,77189.53,71.5,-0.04659,6e-05,4.60381]
[1779750733969,34.74,77189.06,71.5,-0.04661,6e-05,4.60561]
[1779750735047,34.74,77189.06,71.5,-0.04661,6e-05,4.60548]
[1779750740878,34.74,77189.29,71.5,-0.04659,6e-05,4.6035]
[1779750746595,34.74,77188.97,71.5,-0.0466,6e-05,4.60451]
[1779750749941,34.74,77202.48,71.5,-0.0458,6e-05,4.54135]
[1779750754976,34.74,77204.03,71.5,-0.04566,6e-05,4.52968]
[1779750760018,34.73,77191.83,71.5,-0.04638,6e-05,4.58597]
[1779750763042,34.73,77191.76,71.5,-0.04638,6e-05,4.5861]
[1779750769076,34.73,77192.34,71.5,-0.04634,6e-05,4.58252]
[1779750774111,34.73,77191.97,71.5,-0.04635,6e-05,4.58342]
[1779750779146,34.73,77192.84,71.5,-0.04629,6e-05,4.57866]
[1779750784181,34.73,77192.2,71.5,-0.04631,6e-05,4.5809]
[1779750790223,34.72,77192.63,71.5,-0.04628,6e-05,4.57801]
[1779750793184,34.72,77192.47,71.5,-0.04628,6e-05,4.57845]
[1779750801300,34.72,77192.81,71.5,-0.04625,6e-05,4.5755]
[1779750804819,34.72,77192.92,71.5,-0.04624,6e-05,4.57468]
[1779750810363,34.72,77192.91,71.5,-0.04622,6e-05,4.57366]
[1779750815399,34.71,77193.59,71.5,-0.04613,6e-05,4.56536]
[1779750816102,34.71,77193.59,71.5,-0.04613,6e-05,4.56536]
[1779750821443,34.71,77194.07,71.5,-0.04609,6e-05,4.56229]
[1779750827484,34.71,77193.15,71.5,-0.04614,6e-05,4.56566]
[1779750832520,34.71,77193.46,71.5,-0.04611,6e-05,4.56349]
[1779750835436,34.71,77193.05,71.5,-0.04613,6e-05,4.56509]
[1779750835968,34.71,77193.05,71.5,-0.04613,6e-05,4.56495]
[1779750836803,34.71,77183.7,71.5,-0.04668,6e-05,4.60838]
[1779750842590,34.7,77186.07,71.5,-0.04652,6e-05,4.59582]
[1779750847625,34.7,77191.17,71.5,-0.04621,6e-05,4.57129]
[1779750850648,34.7,77192.04,71.5,-0.04615,6e-05,4.567]
[1779750852515,34.7,77193.8,71.5,-0.04605,6e-05,4.55873]
[1779750853361,34.7,77194.03,71.5,-0.04603,6e-05,4.55746]
[1779750857003,34.7,77203.02,71.5,-0.0455,6e-05,4.51582]
[1779750857879,34.7,77204.62,71.5,-0.04541,6e-05,4.50844]
[1779750858315,34.7,77204.62,71.5,-0.04541,6e-05,4.50844]
[1779750859709,34.7,77215.86,71.5,-0.04476,6e-05,4.45701]
[1779750864744,34.7,77216.45,71.5,-0.04473,6e-05,4.45471]
[1779750869779,34.7,77216.58,71.5,-0.04473,6e-05,4.45452]
[1779750874814,34.7,77219.55,71.5,-0.04452,6e-05,4.43709]
[1779750879849,34.7,77219.6,71.5,-0.04453,6e-05,4.43739]
[1779750884884,34.7,77219.47,71.5,-0.04454,6e-05,4.43847]
[1779750889919,34.7,77217.55,71.5,-0.04466,6e-05,4.44762]
[1779750894954,34.7,77219.69,71.5,-0.04454,6e-05,4.43821]
[1779750899989,34.71,77221.24,71.5,-0.04445,6e-05,4.43161]
[1779750905024,34.71,77221.88,71.5,-0.04442,6e-05,4.42915]
[1779750907701,34.71,77221.89,71.5,-0.04442,6e-05,4.42937]
[1779750913478,34.71,77230.95,71.5,-0.04392,6e-05,4.38893]
[1779750919122,34.71,77234.97,71.5,-0.0437,6e-05,4.37208]
[1779750924163,34.72,77236.14,71.5,-0.04365,6e-05,4.36781]
[1779750929198,34.72,77238.28,71.5,-0.04354,6e-05,4.35926]
[1779750930504,34.72,77238.28,71.5,-0.04354,6e-05,4.35926]
[1779750931212,34.72,77253.29,71.5,-0.04267,6e-05,4.28834]
[1779750936247,34.72,77259.14,71.5,-0.04237,6e-05,4.26411]
[1779750941282,34.73,77261.55,71.5,-0.04226,5e-05,4.25538]
[1779750946446,34.74,77261.41,71.5,-0.04229,5e-05,4.25792]
[1779750946575,34.74,77261.41,71.5,-0.04229,5e-05,4.25792]
[1779750946646,34.74,77247.68,71.5,-0.04306,6e-05,4.31929]
[1779750947490,34.74,77247.68,71.5,-0.04306,6e-05,4.31929]
[1779750953366,34.74,77239.69,71.5,-0.04352,6e-05,4.35659]
[1779750954678,34.74,77238.69,71.5,-0.04358,6e-05,4.3613]
[1779750960570,34.74,77233.63,71.5,-0.04388,6e-05,4.38498]
[1779750961984,34.74,77237.76,71.5,-0.04365,6e-05,4.36672]
[1779750963288,34.75,77235.59,71.5,-0.04377,6e-05,4.37668]
[1779750964936,34.75,77237.6,71.5,-0.04367,6e-05,4.368]
[1779750970485,34.75,77244.64,71.5,-0.04329,6e-05,4.33781]
[1779750975009,34.75,77237.98,71.5,-0.04367,6e-05,4.36863]
[1779750980555,34.76,77233.98,71.5,-0.04391,6e-05,4.38766]
[1779750982591,34.76,77234.34,71.5,-0.04389,6e-05,4.38619]
[1779750987027,34.76,77238.24,71.5,-0.04368,6e-05,4.36954]
[1779750989874,34.76,77242.75,71.5,-0.04344,6e-05,4.34988]
[1779750994835,34.76,77241.78,71.5,-0.04347,6e-05,4.351]
[1779751000697,34.77,77231.48,71.5,-0.04406,6e-05,4.39841]
[1779751003282,34.77,77231.48,71.5,-0.04406,6e-05,4.39841]
[1779751009311,34.77,77237.33,71.5,-0.04374,6e-05,4.37303]
[1779751015808,34.77,77236.3,71.5,-0.04382,6e-05,4.37905]
[1779751016902,34.77,77236.3,71.5,-0.04382,6e-05,4.37905]
[1779751019613,34.77,77232.85,71.5,-0.04402,6e-05,4.39489]
[1779751024419,34.78,77230.45,71.5,-0.04416,6e-05,4.40638]
[1779751031089,34.78,77233.01,71.5,-0.04402,6e-05,4.39558]
[1779751036780,34.78,77233.33,71.5,-0.04402,6e-05,4.39506]
[1779751039370,34.78,77228.4,71.5,-0.0443,6e-05,4.41759]
[1779751045011,34.78,77226.11,71.5,-0.04444,6e-05,4.42849]
[1779751050046,34.78,77228.51,71.5,-0.04431,6e-05,4.41802]
[1779751053740,34.78,77228.7,71.5,-0.04426,6e-05,4.41302]
[1779751059214,34.79,77225.83,71.5,-0.04443,6e-05,4.42662]
[1779751065153,34.79,77225.18,71.5,-0.04447,6e-05,4.43015]
[1779751070188,34.79,77225.37,71.5,-0.04447,6e-05,4.4297]
[1779751075222,34.79,77222.94,71.5,-0.04461,6e-05,4.44111]
[1779751080258,34.79,77223.3,71.5,-0.0446,6e-05,4.43982]
[1779751085293,34.79,77223.61,71.5,-0.04458,6e-05,4.43881]
[1779751090328,34.79,77222.72,71.5,-0.04464,6e-05,4.44325]
[1779751095363,34.79,77222.89,71.5,-0.04463,6e-05,4.44287]
[1779751100398,34.79,77222.71,71.5,-0.04465,6e-05,4.44408]
[1779751105433,34.8,77222.85,71.5,-0.04465,6e-05,4.44383]
[1779751110468,34.8,77223.73,71.5,-0.0446,6e-05,4.44034]
[1779751115503,34.8,77223.56,71.5,-0.04458,6e-05,4.43721]
[1779751120538,34.8,77223.84,71.5,-0.04457,6e-05,4.4364]
[1779751122745,34.8,77222.83,71.5,-0.04463,6e-05,4.44108]
[1779751128594,34.8,77224.41,71.5,-0.04454,6e-05,4.43454]
[1779751133633,34.8,77227.23,71.5,-0.04439,6e-05,4.42233]
[1779751139675,34.8,77228.17,71.5,-0.04434,6e-05,4.41877]
[1779751145717,34.81,77224.13,71.5,-0.04458,6e-05,4.43768]
[1779751152765,34.81,77224.16,71.5,-0.04459,6e-05,4.43809]
[1779751154801,34.81,77224.08,71.5,-0.04459,6e-05,4.43853]
[1779751161557,34.81,77223.26,71.5,-0.04465,6e-05,4.44273]
[1779751161620,34.81,77223.26,71.5,-0.04465,6e-05,4.44273]
[1779751161860,34.81,77223.26,71.5,-0.04465,6e-05,4.44273]
[1779751163721,34.81,77211.68,71.5,-0.04532,6e-05,4.49567]
[1779751171145,34.81,77210.53,71.5,-0.04538,6e-05,4.5008]
[1779751176934,34.81,77206.24,71.5,-0.04559,6e-05,4.51591]
[1779751180366,34.81,77210.32,71.5,-0.04535,6e-05,4.49713]
[1779751185997,34.81,77216.26,71.5,-0.04501,6e-05,4.4699]
[1779751187184,34.81,77216.26,71.5,-0.04501,6e-05,4.4699]
[1779751192722,34.81,77220.82,71.5,-0.04474,6e-05,4.44933]
[1779751195222,34.81,77201.24,71.5,-0.04588,6e-05,4.53911]
[1779751201115,34.81,77203.83,71.5,-0.04572,6e-05,4.52654]
[1779751206451,34.81,77207.0,71.5,-0.04554,6e-05,4.51181]
[1779751210290,34.81,77207.0,71.5,-0.04554,6e-05,4.51169]
[1779751212192,34.81,77219.11,71.5,-0.04483,6e-05,4.45624]
[1779751217226,34.81,77219.56,71.5,-0.04481,6e-05,4.45451]
[1779751223584,34.81,77219.7,71.5,-0.04481,6e-05,4.45413]
[1779751230695,34.81,77219.57,71.5,-0.04482,6e-05,4.45515]
[1779751231630,34.81,77224.14,71.5,-0.04456,6e-05,4.43459]
[1779751231813,34.81,77224.14,71.5,-0.04456,6e-05,4.43459]
[1779751234069,34.81,77227.05,71.5,-0.04435,6e-05,4.41727]
[1779751239381,34.81,77226.11,71.5,-0.04442,6e-05,4.42215]
[1779751240054,34.81,77226.11,71.5,-0.04442,6e-05,4.42215]
[1779751245423,34.81,77227.21,71.5,-0.04436,6e-05,4.41776]
[1779751250459,34.82,77226.07,71.5,-0.04443,6e-05,4.4234]
[1779751255493,34.82,77224.72,71.5,-0.04451,6e-05,4.42995]
[1779751257697,34.82,77210.91,71.5,-0.04531,6e-05,4.49295]
[1779751258515,34.82,77194.67,71.5,-0.04626,6e-05,4.56761]
[1779751263550,34.82,77197.72,71.5,-0.04607,6e-05,4.55285]
[1779751268586,34.81,77205.51,71.5,-0.04561,6e-05,4.51661]
[1779751273621,34.81,77205.16,71.5,-0.04563,6e-05,4.51792]
[1779751277649,34.81,77194.21,71.5,-0.04627,6e-05,4.56814]
[1779751282684,34.81,77194.09,71.5,-0.04627,6e-05,4.56804]
[1779751287719,34.81,77192.89,71.5,-0.04633,6e-05,4.57284]
[1779751292754,34.81,77188.74,71.5,-0.04653,6e-05,4.58694]
[1779751297789,34.81,77191.7,71.5,-0.04634,6e-05,4.57261]
[1779751302824,34.8,77189.62,71.5,-0.04646,6e-05,4.58173]
[1779751307860,34.8,77189.4,71.5,-0.04647,6e-05,4.58223]
[1779751312895,34.8,77200.28,71.5,-0.04582,6e-05,4.53149]
[1779751317930,34.8,77202.1,71.5,-0.04571,6e-05,4.52301]
[1779751319636,34.8,77202.57,71.5,-0.04568,6e-05,4.52082]
[1779751319656,34.8,77202.57,71.5,-0.04568,6e-05,4.52082]
[1779751329007,34.8,77211.87,71.5,-0.04514,6e-05,4.47827]
[1779751334042,34.8,77211.71,71.5,-0.04515,6e-05,4.47911]
[1779751339079,34.8,77209.43,71.5,-0.04529,6e-05,4.48957]
[1779751344958,34.8,77209.37,71.5,-0.04529,6e-05,4.48984]
[1779751345323,34.8,77209.37,71.5,-0.04529,6e-05,4.48982]
[1779751351162,34.8,77209.17,71.5,-0.04526,6e-05,4.48638]
[1779751362240,34.8,77209.18,71.5,-0.04526,6e-05,4.48643]
[1779751368282,34.8,77206.25,71.5,-0.04543,6e-05,4.4998]
[1779751374324,34.8,77205.68,71.5,-0.04546,6e-05,4.50235]
[1779751382380,34.8,77204.25,71.5,-0.04555,6e-05,4.50886]
[1779751387415,34.8,77203.85,71.5,-0.04557,6e-05,4.51065]
[1779751393457,34.8,77204.56,71.5,-0.04553,6e-05,4.50737]
[1779751396332,34.8,77204.62,71.5,-0.04552,6e-05,4.50709]
[1779751397176,34.8,77212.94,71.5,-0.04504,6e-05,4.46903]
[1779751402520,34.8,77214.72,71.5,-0.04494,6e-05,4.46131]
[1779751407555,34.8,77212.78,71.5,-0.04506,6e-05,4.47046]
[1779751412590,34.8,77213.75,71.5,-0.04496,6e-05,4.46189]
[1779751417626,34.8,77217.16,71.5,-0.04477,6e-05,4.44671]
[1779751422671,34.81,77218.38,71.5,-0.04471,6e-05,4.44149]
[1779751427706,34.81,77218.38,71.5,-0.04471,6e-05,4.44191]
[1779751432742,34.81,77220.22,71.5,-0.04461,6e-05,4.43405]
[1779751437777,34.81,77220.37,71.5,-0.04461,6e-05,4.43384]
[1779751442812,34.81,77219.52,71.5,-0.04466,6e-05,4.43815]
[1779751447847,34.81,77220.38,71.5,-0.04462,6e-05,4.43468]
[1779751452882,34.81,77219.29,71.5,-0.04469,6e-05,4.44007]
[1779751454856,34.81,77219.18,71.5,-0.04469,6e-05,4.44065]
[1779751454879,34.81,77219.18,71.5,-0.04469,6e-05,4.44065]
[1779751462952,34.82,77223.15,71.5,-0.04448,6e-05,4.42359]
[1779751467987,34.82,77221.22,71.5,-0.04459,6e-05,4.43277]
[1779751477050,34.82,77219.47,71.5,-0.04467,6e-05,4.43721]
[1779751482084,34.82,77217.88,71.5,-0.04476,6e-05,4.44482]
[1779751487120,34.82,77218.5,71.5,-0.04473,6e-05,4.44238]
[1779751492155,34.82,77218.73,71.5,-0.04472,6e-05,4.44175]
[1779751498197,34.82,77218.89,71.5,-0.04472,6e-05,4.44153]
[1779751503242,34.82,77216.81,71.5,-0.04484,6e-05,4.4514]
[1779751511300,34.83,77223.15,71.5,-0.04449,6e-05,4.42327]
[1779751517342,34.83,77227.19,71.5,-0.04427,6e-05,4.40587]
[1779751520242,34.83,77226.92,71.5,-0.04429,6e-05,4.40724]
[1779751525417,34.83,77227.18,71.5,-0.04429,6e-05,4.40726]
[1779751531458,34.83,77224.89,71.5,-0.04439,6e-05,4.41396]
[1779751536494,34.84,77230.24,71.5,-0.04409,6e-05,4.3905]
[1779751538242,34.84,77230.24,71.5,-0.04409,6e-05,4.3905]
[1779751543550,34.84,77233.02,71.5,-0.04395,6e-05,4.37909]
[1779751548585,34.84,77232.01,71.5,-0.04401,6e-05,4.38441]
[1779751553620,34.84,77232.2,71.5,-0.04401,6e-05,4.38428]
[1779751559661,34.85,77233.01,71.5,-0.04397,6e-05,4.38147]
[1779751565704,34.85,77232.78,71.5,-0.044,6e-05,4.38328]
[1779751570738,34.85,77240.51,71.5,-0.04357,6e-05,4.34932]
[1779751575779,34.85,77240.28,71.5,-0.04359,6e-05,4.35123]
[1779751580814,34.86,77239.11,71.5,-0.04367,6e-05,4.35726]
[1779751586856,34.86,77238.82,71.5,-0.0437,6e-05,4.35946]
[1779751591891,34.86,77238.13,71.5,-0.0437,6e-05,4.35892]
[1779751596929,34.86,77238.26,71.5,-0.04371,6e-05,4.35904]
[1779751601964,34.86,77237.83,71.5,-0.04374,6e-05,4.36166]
[1779751607211,34.86,77237.66,71.5,-0.04375,6e-05,4.36283]
[1779751608010,34.87,77221.83,71.5,-0.04466,6e-05,4.4346]
[1779751613044,34.87,77218.09,71.5,-0.04488,6e-05,4.45168]
[1779751618078,34.87,77218.22,71.5,-0.04487,6e-05,4.45114]
[1779751619664,34.87,77218.3,71.5,-0.04486,6e-05,4.45079]
[1779751626137,34.87,77216.09,71.5,-0.04499,6e-05,4.46102]
[1779751631172,34.87,77215.64,71.5,-0.04502,6e-05,4.46311]
[1779751636207,34.87,77215.75,71.5,-0.04501,6e-05,4.46265]
[1779751642248,34.87,77215.69,71.5,-0.04502,6e-05,4.46299]
[1779751647283,34.87,77215.99,71.5,-0.045,6e-05,4.46167]
[1779751652319,34.87,77222.76,71.5,-0.04457,6e-05,4.42674]
[1779751657354,34.87,77227.11,71.5,-0.04433,6e-05,4.4075]
[1779751663395,34.87,77226.88,71.5,-0.04435,6e-05,4.40915]
[1779751668431,34.87,77226.55,71.5,-0.04438,6e-05,4.41111]
[1779751673723,34.87,77231.48,71.5,-0.0441,6e-05,4.38929]
[1779751679509,34.88,77232.8,71.5,-0.04404,6e-05,4.38424]
[1779751684544,34.88,77233.26,71.5,-0.04402,6e-05,4.38276]
[1779751689579,34.88,77233.86,71.5,-0.04399,6e-05,4.38065]
[1779751694613,34.88,77228.38,71.5,-0.04431,6e-05,4.40582]
[1779751699649,34.88,77229.2,71.5,-0.04427,6e-05,4.40248]
[1779751704684,34.88,77228.51,71.5,-0.04431,6e-05,4.40599]
[1779751709719,34.88,77229.36,71.5,-0.04427,6e-05,4.40253]
[1779751714753,34.88,77229.28,71.5,-0.04424,6e-05,4.39894]
[1779751719789,34.89,77229.06,71.5,-0.04425,6e-05,4.40035]
[1779751725831,34.89,77228.68,71.5,-0.04428,6e-05,4.40256]
[1779751730866,34.89,77227.07,71.5,-0.04438,6e-05,4.41018]
[1779751735901,34.89,77220.89,71.5,-0.04474,6e-05,4.4384]
[1779751740936,34.89,77220.92,71.5,-0.04474,6e-05,4.43842]
[1779751745971,34.89,77220.43,71.5,-0.04477,6e-05,4.44083]
[1779751751006,34.89,77212.61,71.5,-0.04522,6e-05,4.47652]
[1779751754887,34.89,77207.69,71.5,-0.04551,6e-05,4.49892]
[1779751755295,34.89,77207.69,71.5,-0.04551,6e-05,4.49892]
[1779751761091,34.89,77207.0,71.5,-0.04554,6e-05,4.5018]
[1779751767137,34.89,77205.8,71.5,-0.04561,6e-05,4.50707]
[1779751772172,34.89,77206.62,71.5,-0.04552,6e-05,4.49874]
[1779751777207,34.89,77209.25,71.5,-0.04536,6e-05,4.48663]
[1779751782242,34.89,77210.16,71.5,-0.04531,6e-05,4.48252]
[1779751787278,34.89,77210.73,71.5,-0.04528,6e-05,4.48001]
[1779751792312,34.89,77210.63,71.5,-0.04529,6e-05,4.48056]
[1779751795448,34.89,77221.31,71.5,-0.04467,6e-05,4.43211]
[1779751795698,34.89,77221.31,71.5,-0.04467,6e-05,4.43211]
[1779751800819,34.89,77217.05,71.5,-0.04492,6e-05,4.45185]
[1779751801226,34.89,77217.05,71.5,-0.04492,6e-05,4.45185]
[1779751802383,34.89,77199.54,71.5,-0.04594,6e-05,4.53197]
[1779751807418,34.89,77204.46,71.5,-0.04565,6e-05,4.5091]
[1779751812453,34.89,77203.12,71.5,-0.04573,6e-05,4.51507]
[1779751818495,34.89,77202.65,71.5,-0.04575,6e-05,4.51701]
[1779751824541,34.89,77203.04,71.5,-0.04573,6e-05,4.51502]
[1779751829576,34.89,77214.84,71.5,-0.04504,6e-05,4.46102]
[1779751835275,34.89,77216.83,71.5,-0.04489,6e-05,4.44783]
[1779751835298,34.89,77216.83,71.5,-0.04489,6e-05,4.44783]
[1779751842667,34.89,77222.78,71.5,-0.04455,6e-05,4.42175]
[1779751847706,34.89,77222.76,71.5,-0.04456,6e-05,4.42223]
[1779751851305,34.89,77234.33,71.5,-0.04391,6e-05,4.37048]
[1779751855422,34.89,77231.7,71.5,-0.04406,6e-05,4.38303]
[1779751860797,34.9,77231.62,71.5,-0.04408,6e-05,4.38435]
[1779751861742,34.9,77231.62,71.5,-0.04408,6e-05,4.38435]
[1779751863648,34.9,77231.26,71.5,-0.04411,6e-05,4.38625]
[1779751871874,34.9,77228.18,71.5,-0.0443,6e-05,4.40127]
[1779751873155,34.9,77228.18,71.5,-0.0443,6e-05,4.40127]
[1779751876601,34.9,77227.12,71.5,-0.04436,6e-05,4.40635]
[1779751877602,34.9,77226.83,71.5,-0.04438,6e-05,4.40775]
[1779751882189,34.9,77227.44,71.5,-0.04435,6e-05,4.4054]
[1779751887278,34.9,77230.19,71.5,-0.04419,6e-05,4.39333]
[1779751893670,34.91,77230.73,71.5,-0.04414,6e-05,4.38757]
[1779751894536,34.91,77230.73,71.5,-0.04414,6e-05,4.38757]
[1779751900419,34.91,77228.72,71.5,-0.04426,6e-05,4.39722]
[1779751905369,34.91,77234.1,71.5,-0.04396,6e-05,4.37353]
[1779751911147,34.91,77242.75,71.5,-0.04349,6e-05,4.33597]
[1779751916234,34.92,77240.73,71.5,-0.04361,6e-05,4.34572]
[1779751918194,34.92,77246.7,71.5,-0.04328,6e-05,4.31945]
[1779751923231,34.92,77254.69,71.5,-0.04285,6e-05,4.28529]
[1779751928270,34.92,77255.66,71.5,-0.04281,6e-05,4.28224]
[1779751934313,34.93,77255.81,71.5,-0.04282,6e-05,4.28303]
[1779751939348,34.93,77255.69,71.5,-0.04284,6e-05,4.28472]
[1779751943041,34.93,77256.46,71.5,-0.0428,6e-05,4.28176]
[1779751948411,34.93,77258.5,71.5,-0.04269,6e-05,4.27268]
[1779751955461,34.93,77260.64,71.5,-0.04252,6e-05,4.25822]
[1779751955965,34.93,77260.64,71.5,-0.04252,6e-05,4.25822]
[1779751957108,34.93,77260.67,71.5,-0.04252,6e-05,4.25802]
[1779751962510,34.93,77269.42,71.5,-0.04204,5e-05,4.21935]
[1779751967546,34.93,77271.02,71.5,-0.04195,5e-05,4.21238]
[1779751972581,34.93,77266.84,71.5,-0.04218,5e-05,4.23069]
[1779751977616,34.93,77265.88,71.5,-0.04223,5e-05,4.23481]
[1779751982652,34.93,77265.78,71.5,-0.04224,5e-05,4.23514]
[1779751987686,34.93,77266.21,71.5,-0.04221,5e-05,4.23318]
[1779751993728,34.93,77263.61,71.5,-0.04235,5e-05,4.2445]
[1779752005812,34.93,77264.53,71.5,-0.0423,5e-05,4.24021]
[1779752011093,34.93,77263.45,71.5,-0.04236,5e-05,4.24488]
[1779752011110,34.93,77244.55,71.5,-0.04337,6e-05,4.32424]
[1779752014767,34.93,77247.95,71.5,-0.04318,6e-05,4.30936]
[1779752022463,34.93,77248.01,71.5,-0.04317,6e-05,4.30871]
[1779752027971,34.93,77252.74,71.5,-0.04292,6e-05,4.28875]
[1779752033006,34.93,77253.3,71.5,-0.04291,6e-05,4.28761]
[1779752038195,34.94,77260.46,71.5,-0.04252,6e-05,4.25711]
[1779752044083,34.94,77254.03,71.5,-0.04288,6e-05,4.28557]
[1779752047962,34.94,77252.38,71.5,-0.04297,6e-05,4.29262]
[1779752049515,34.94,77252.38,71.5,-0.04297,6e-05,4.29252]
[1779752055300,34.94,77250.86,71.5,-0.04307,6e-05,4.30066]
[1779752056377,34.94,77250.89,71.5,-0.04307,6e-05,4.30101]
[1779752059841,34.94,77249.96,71.5,-0.04313,6e-05,4.30584]
[1779752060692,34.94,77249.96,71.5,-0.04313,6e-05,4.30584]
[1779752061448,34.94,77249.96,71.5,-0.04314,6e-05,4.30613]
[1779752062028,34.94,77249.96,71.5,-0.04313,6e-05,4.3059]
[1779752062430,34.94,77249.96,71.5,-0.04313,6e-05,4.3059]
[1779752063677,34.94,77249.96,71.5,-0.04313,6e-05,4.3059]
[1779752064854,34.94,77249.96,71.5,-0.04313,6e-05,4.3059]
[1779752068195,34.94,77250.08,71.5,-0.04313,6e-05,4.30562]
[1779752070118,34.95,77250.31,71.5,-0.04312,6e-05,4.30508]
[1779752076308,34.95,77249.7,71.5,-0.04314,6e-05,4.30521]
[1779752081343,34.95,77250.69,71.5,-0.0431,6e-05,4.30206]
[1779752081987,34.95,77250.69,71.5,-0.0431,6e-05,4.30206]
[1779752087385,34.96,77250.47,71.5,-0.04313,6e-05,4.30453]
[1779752090600,34.96,77251.12,71.5,-0.0431,6e-05,4.30214]
[1779752093429,34.96,77261.71,71.5,-0.04253,6e-05,4.25638]
[1779752098195,34.97,77263.18,71.5,-0.04246,6e-05,4.2512]
[1779752099651,34.97,77262.73,71.5,-0.04249,6e-05,4.25351]
[1779752101318,34.97,77261.42,71.5,-0.04256,6e-05,4.259]
[1779752102310,34.97,77262.97,71.5,-0.04248,6e-05,4.2525]
[1779752107400,34.97,77261.5,71.5,-0.04257,6e-05,4.26006]
[1779752113570,34.98,77261.47,71.5,-0.0426,6e-05,4.26232]
[1779752118700,34.98,77260.7,71.5,-0.04266,6e-05,4.26719]
[1779752124647,34.99,77254.78,71.5,-0.04301,6e-05,4.29521]
[1779752130689,34.99,77259.15,71.5,-0.04279,6e-05,4.27733]
[1779752134646,34.99,77260.47,71.5,-0.04269,6e-05,4.26802]
[1779752139752,35.0,77260.34,71.5,-0.04271,6e-05,4.27024]
[1779752144788,35.0,77256.42,71.5,-0.04295,6e-05,4.28885]
[1779752145781,35.0,77256.42,71.5,-0.04295,6e-05,4.28885]
[1779752152844,35.0,77253.96,71.5,-0.04311,6e-05,4.30162]
[1779752153232,35.0,77253.96,71.5,-0.04311,6e-05,4.30162]
[1779752158771,35.01,77250.32,71.5,-0.04332,6e-05,4.31877]
[1779752163921,35.01,77249.58,71.5,-0.04338,6e-05,4.32323]
[1779752168956,35.01,77257.55,71.5,-0.04295,6e-05,4.28904]
[1779752171413,35.01,77258.05,71.5,-0.04292,6e-05,4.28708]
[1779752172477,35.02,77259.25,71.5,-0.04286,6e-05,4.28204]
[1779752176685,35.02,77261.62,71.5,-0.04274,6e-05,4.27265]
[1779752177119,35.02,77263.91,71.5,-0.04262,6e-05,4.26314]
[1779752188154,35.02,77264.0,71.5,-0.04264,6e-05,4.26422]
[1779752194140,35.03,77259.75,71.5,-0.04284,6e-05,4.27941]
[1779752195670,35.03,77259.75,71.5,-0.04284,6e-05,4.27941]
[1779752198791,35.03,77254.12,71.5,-0.04315,6e-05,4.30388]
[1779752199266,35.03,77252.31,71.5,-0.04325,6e-05,4.31214]
[1779752202478,35.03,77251.46,71.5,-0.0433,6e-05,4.31634]
[1779752206314,35.03,77250.94,71.5,-0.04334,6e-05,4.31948]
[1779752206589,35.03,77250.94,71.5,-0.04334,6e-05,4.31948]
[1779752207000,35.03,77250.52,71.5,-0.04337,6e-05,4.32155]
[1779752211518,35.03,77249.63,71.5,-0.04343,6e-05,4.32629]
[1779752216782,35.03,77261.88,71.5,-0.04276,6e-05,4.27278]
[1779752218197,35.04,77261.85,71.5,-0.04277,6e-05,4.27403]
[1779752222577,35.04,77262.08,71.5,-0.04276,6e-05,4.27289]
[1779752228523,35.04,77261.62,71.5,-0.04278,6e-05,4.2746]
[1779752228652,35.04,77261.62,71.5,-0.04278,6e-05,4.2746]
[1779752229883,35.04,77261.62,71.5,-0.04278,6e-05,4.27477]
[1779752230066,35.04,77261.73,71.5,-0.04278,6e-05,4.27441]
[1779752230391,35.04,77262.4,71.5,-0.04274,6e-05,4.27146]
[1779752231272,35.04,77262.4,71.5,-0.04274,6e-05,4.27146]
[1779752236190,35.03,77266.8,71.5,-0.04247,5e-05,4.24953]
[1779752241470,35.02,77273.23,71.5,-0.04208,5e-05,4.2185]
[1779752246619,35.02,77271.54,71.5,-0.04215,5e-05,4.22418]
[1779752246633,35.02,77271.54,71.5,-0.04215,5e-05,4.22418]
[1779752246661,35.02,77262.43,71.5,-0.04264,6e-05,4.26375]
[1779752247261,35.02,77262.43,71.5,-0.04264,6e-05,4.26375]
[1779752247512,35.01,77252.88,71.5,-0.04317,6e-05,4.30545]
[1779752252231,35.01,77252.76,71.5,-0.04312,6e-05,4.30042]
[1779752256606,35.01,77252.41,71.5,-0.04312,6e-05,4.30077]
[1779752262483,35.0,77252.55,71.5,-0.0431,6e-05,4.29853]
[1779752263828,35.0,77251.88,71.5,-0.04313,6e-05,4.30083]
[1779752270672,35.0,77252.98,71.5,-0.04305,6e-05,4.29443]
[1779752276102,34.99,77254.08,71.5,-0.04297,6e-05,4.28824]
[1779752281750,34.99,77253.63,71.5,-0.04297,6e-05,4.28819]
[1779752284164,34.99,77252.01,71.5,-0.04305,6e-05,4.29452]
[1779752287474,34.99,77252.21,71.5,-0.04304,6e-05,4.29416]
[1779752292831,34.99,77252.91,71.5,-0.04303,6e-05,4.29288]
[1779752293255,34.99,77252.91,71.5,-0.04303,6e-05,4.29288]
[1779752295839,34.99,77252.91,71.5,-0.04303,6e-05,4.29288]
[1779752302077,35.0,77253.6,71.5,-0.04301,6e-05,4.29192]
[1779752302462,35.0,77253.81,71.5,-0.04301,6e-05,4.29125]
[1779752302177,35.0,77253.81,71.5,-0.04301,6e-05,4.29125]
[1779752303873,35.0,77253.81,71.5,-0.04301,6e-05,4.29125]
[1779752303909,35.0,77254.34,71.5,-0.04298,6e-05,4.28943]
[1779752307789,35.0,77255.45,71.5,-0.04293,6e-05,4.28531]
[1779752312973,35.0,77255.24,71.5,-0.04289,6e-05,4.28078]
[1779752316014,35.0,77255.81,71.5,-0.04285,6e-05,4.27771]
[1779752316027,35.0,77256.14,71.5,-0.04283,6e-05,4.27598]
[1779752317422,34.99,77259.12,71.5,-0.04266,6e-05,4.2623]
[1779752318474,34.99,77267.87,71.5,-0.04217,5e-05,4.22332]
[1779752319528,34.99,77268.01,71.5,-0.04216,5e-05,4.22226]
[1779752320019,34.99,77268.01,71.5,-0.04216,5e-05,4.22226]
[1779752320026,34.99,77267.4,71.5,-0.04218,5e-05,4.22449]
[1779752325061,35.0,77268.98,71.5,-0.04212,5e-05,4.21944]
[1779752331529,35.0,77268.01,71.5,-0.04219,5e-05,4.22481]
[1779752334950,35.0,77267.06,71.5,-0.04226,5e-05,4.23083]
[1779752335068,35.0,77267.06,71.5,-0.04226,5e-05,4.23083]
[1779752335051,35.01,77267.65,71.5,-0.04224,5e-05,4.22897]
[1779752340605,35.0,77266.44,71.5,-0.04228,5e-05,4.23247]
[1779752340676,35.0,77263.5,71.5,-0.04244,6e-05,4.24493]
[1779752346218,35.01,77260.62,71.5,-0.04262,6e-05,4.25958]
[1779752351254,35.01,77262.55,71.5,-0.04253,6e-05,4.25268]
[1779752358204,35.01,77262.77,71.5,-0.04254,6e-05,4.25331]
[1779752362421,35.02,77263.02,71.5,-0.04254,6e-05,4.25347]
[1779752362579,35.02,77263.02,71.5,-0.04254,6e-05,4.25347]
[1779752362648,35.02,77263.02,71.5,-0.04255,6e-05,4.25409]
[1779752369159,35.01,77270.33,71.5,-0.04211,5e-05,4.21907]
[1779752374415,35.0,77271.11,71.5,-0.042,5e-05,4.20874]
[1779752377444,35.0,77283.03,71.5,-0.04134,5e-05,4.15564]
[1779752382473,35.0,77283.86,71.5,-0.04127,5e-05,4.15044]
[1779752387509,34.99,77283.9,71.5,-0.04125,5e-05,4.1487]
[1779752392544,34.99,77285.35,71.5,-0.04116,5e-05,4.1409]
[1779752398586,34.98,77286.34,71.5,-0.04108,5e-05,4.13488]
[1779752403621,34.98,77286.23,71.5,-0.04107,5e-05,4.13394]
[1779752407476,34.98,77286.67,71.5,-0.04104,5e-05,4.1312]
[1779752412684,34.97,77287.15,71.5,-0.04099,5e-05,4.1275]
[1779752418727,34.97,77288.48,71.5,-0.0409,5e-05,4.1202]
[1779752423762,34.96,77287.82,71.5,-0.04092,5e-05,4.12177]
[1779752428797,34.96,77285.35,71.5,-0.04104,5e-05,4.13109]
[1779752433832,34.96,77284.99,71.5,-0.041,5e-05,4.12704]
[1779752438867,34.95,77285.45,71.5,-0.04096,5e-05,4.12372]
[1779752443903,34.95,77284.41,71.5,-0.041,5e-05,4.12691]
[1779752448938,34.94,77284.42,71.5,-0.04098,5e-05,4.12528]
[1779752454981,34.94,77281.85,71.5,-0.0411,5e-05,4.13481]
[1779752460021,34.94,77272.82,71.5,-0.04157,5e-05,4.17243]
[1779752465054,34.93,77270.49,71.5,-0.04167,5e-05,4.18095]
[1779752470090,34.93,77270.65,71.5,-0.04164,5e-05,4.17866]
[1779752475124,34.92,77270.57,71.5,-0.04163,5e-05,4.17751]
[1779752481166,34.92,77270.38,71.5,-0.04162,5e-05,4.17664]
[1779752489222,34.91,77270.32,71.5,-0.0416,5e-05,4.1748]
[1779752491640,34.91,77270.32,71.5,-0.0416,5e-05,4.1748]
[1779752499294,34.9,77270.35,71.5,-0.04153,5e-05,4.16804]
[1779752502008,34.9,77270.35,71.5,-0.04153,5e-05,4.16804]
[1779752507349,34.9,77270.73,71.5,-0.04148,5e-05,4.16463]
[1779752515409,34.89,77273.25,71.5,-0.04133,5e-05,4.15208]
[1779752517438,34.89,77283.37,71.5,-0.04078,5e-05,4.10792]
[1779752519780,34.89,77283.99,71.5,-0.04075,5e-05,4.10513]
[1779752519791,34.89,77283.99,71.5,-0.04075,5e-05,4.10513]
[1779752524533,34.89,77286.88,71.5,-0.04058,5e-05,4.09212]
[1779752530529,34.89,77288.61,71.5,-0.04048,5e-05,4.08396]
[1779752535564,34.89,77288.77,71.5,-0.04047,5e-05,4.0827]
[1779752540599,34.89,77289.34,71.5,-0.04043,5e-05,4.07966]
[1779752546128,34.89,77289.58,71.5,-0.04041,5e-05,4.07813]
[1779752551677,34.88,77295.26,71.5,-0.04006,5e-05,4.04878]
[1779752556713,34.88,77295.24,71.5,-0.04006,5e-05,4.0484]
[1779752561749,34.88,77295.56,71.5,-0.04004,5e-05,4.04653]
[1779752566962,34.88,77294.64,71.5,-0.04008,5e-05,4.05006]
[1779752567759,34.88,77294.54,71.5,-0.04008,5e-05,4.05038]
[1779752572825,34.88,77296.59,71.5,-0.03997,5e-05,4.04098]
[1779752577862,34.88,77296.52,71.5,-0.03997,5e-05,4.0408]
[1779752582898,34.87,77296.55,71.5,-0.03996,5e-05,4.04017]
[1779752587932,34.87,77288.79,71.5,-0.04036,5e-05,4.07271]
[1779752593216,34.87,77288.84,71.5,-0.04035,5e-05,4.07203]
[1779752599009,34.87,77288.93,71.5,-0.04033,5e-05,4.07043]
[1779752604060,34.87,77290.33,71.5,-0.04025,5e-05,4.06373]
[1779752609095,34.86,77282.05,71.5,-0.04068,5e-05,4.09836]
[1779752614130,34.86,77281.11,71.5,-0.04068,5e-05,4.09725]
[1779752615558,34.86,77281.11,71.5,-0.04068,5e-05,4.09725]
[1779752615659,34.86,77281.11,71.5,-0.04067,5e-05,4.09706]
[1779752621179,34.87,77280.36,71.5,-0.04076,5e-05,4.10412]
[1779752630242,34.89,77280.41,71.5,-0.04083,5e-05,4.10959]
[1779752637291,34.9,77280.46,71.5,-0.04088,5e-05,4.11375]
[1779752642327,34.91,77280.5,71.5,-0.04092,5e-05,4.11668]
[1779752647361,34.92,77279.68,71.5,-0.041,5e-05,4.12327]
[1779752655418,34.93,77279.48,71.5,-0.04107,5e-05,4.12897]
[1779752660453,34.94,77278.58,71.5,-0.04115,5e-05,4.13583]
[1779752665488,34.95,77276.7,71.5,-0.04129,5e-05,4.14684]
[1779752670523,34.95,77275.37,71.5,-0.04139,5e-05,4.15546]
[1779752675559,34.96,77275.51,71.5,-0.04138,5e-05,4.15343]
[1779752681601,34.97,77275.34,71.5,-0.04143,5e-05,4.15753]
[1779752683669,34.97,77275.26,71.5,-0.04144,5e-05,4.15844]
[1779752689657,34.98,77274.39,71.5,-0.04154,5e-05,4.16606]
[1779752694692,34.99,77274.12,71.5,-0.04159,5e-05,4.16991]
[1779752699726,35.0,77274.2,71.5,-0.04161,5e-05,4.1722]
[1779752704763,35.01,77272.4,71.5,-0.04174,5e-05,4.1826]
[1779752707518,35.01,77275.82,71.5,-0.04158,5e-05,4.16928]
[1779752708030,35.01,77275.82,71.5,-0.04158,5e-05,4.16928]
[1779752709040,35.01,77275.95,71.5,-0.04157,5e-05,4.16872]
[1779752711164,35.01,77276.22,71.5,-0.04157,5e-05,4.1686]
[1779752711618,35.02,77276.22,71.5,-0.04158,5e-05,4.16965]
[1779752716635,35.02,77263.05,71.5,-0.04232,5e-05,4.229]
[1779752718477,35.02,77255.9,71.5,-0.04272,6e-05,4.26086]
[1779752724049,35.03,77258.74,71.5,-0.04259,6e-05,4.25059]
[1779752729938,35.04,77263.72,71.5,-0.04235,5e-05,4.2314]
[1779752734440,35.04,77264.41,71.5,-0.04229,5e-05,4.22522]
[1779752734480,35.04,77264.41,71.5,-0.04229,5e-05,4.22522]
[1779752740009,35.05,77269.55,71.5,-0.04204,5e-05,4.20543]
[1779752746050,35.06,77266.59,71.5,-0.04223,5e-05,4.22068]
[1779752751085,35.06,77266.87,71.5,-0.04224,5e-05,4.22132]
[1779752753680,35.06,77267.87,71.5,-0.04219,5e-05,4.21769]
[1779752759142,35.07,77268.64,71.5,-0.04218,5e-05,4.21653]
[1779752764177,35.07,77269.93,71.5,-0.04213,5e-05,4.21279]
[1779752768574,35.08,77269.08,71.5,-0.04219,5e-05,4.21768]
[1779752775254,35.09,77271.13,71.5,-0.04212,5e-05,4.21181]
[1779752780293,35.09,77272.6,71.5,-0.04206,5e-05,4.20745]
[1779752785328,35.1,77272.98,71.5,-0.04207,5e-05,4.20834]
[1779752794391,35.11,77272.46,71.5,-0.04211,5e-05,4.21008]
[1779752796365,35.11,77272.46,71.5,-0.04211,5e-05,4.21051]
[1779752802447,35.12,77272.41,71.5,-0.04215,5e-05,4.21366]
[1779752810503,35.13,77272.16,71.5,-0.04221,5e-05,4.21808]
[1779752815538,35.13,77272.01,71.5,-0.04224,5e-05,4.22081]
[1779752820573,35.14,77272.03,71.5,-0.04227,5e-05,4.22278]
[1779752825608,35.15,77269.04,71.5,-0.04246,5e-05,4.23791]
[1779752830643,35.15,77269.95,71.5,-0.04243,5e-05,4.23587]
[1779752838699,35.16,77269.98,71.5,-0.04247,5e-05,4.23886]
[1779752845748,35.17,77268.32,71.5,-0.04259,6e-05,4.24883]
[1779752850783,35.17,77268.5,71.5,-0.0426,6e-05,4.24987]
[1779752855818,35.18,77269.33,71.5,-0.04254,5e-05,4.24376]
[1779752862867,35.19,77269.62,71.5,-0.04256,5e-05,4.24509]
[1779752871654,35.19,77269.14,71.5,-0.0426,6e-05,4.24868]
[1779752874330,35.2,77269.13,71.5,-0.04263,6e-05,4.25056]
[1779752880734,35.2,77269.17,71.5,-0.04264,6e-05,4.25149]
[1779752886029,35.21,77265.97,71.5,-0.04286,6e-05,4.26939]
[1779752891064,35.21,77262.11,71.5,-0.0431,6e-05,4.28802]
[1779752892694,35.21,77262.11,71.5,-0.0431,6e-05,4.28802]
[1779752892982,35.21,77256.33,71.5,-0.04342,6e-05,4.31382]
[1779752898113,35.22,77253.09,71.5,-0.04362,6e-05,4.32952]
[1779752903147,35.22,77256.04,71.5,-0.04347,6e-05,4.31754]
[1779752908182,35.22,77255.21,71.5,-0.04353,6e-05,4.32225]
[1779752913218,35.23,77246.75,71.5,-0.04397,6e-05,4.35624]
[1779752918253,35.23,77250.94,71.5,-0.04375,6e-05,4.33833]
[1779752924295,35.23,77251.2,71.5,-0.04374,6e-05,4.33807]
[1779752931345,35.23,77248.38,71.5,-0.04391,6e-05,4.35155]
[1779752936136,35.24,77247.28,71.5,-0.04398,6e-05,4.35701]
[1779752938236,35.24,77247.4,71.5,-0.04398,6e-05,4.35658]
[1779752944436,35.24,77248.01,71.5,-0.04395,6e-05,4.35452]
[1779752949471,35.24,77248.87,71.5,-0.04391,6e-05,4.35123]
[1779752955517,35.24,77248.96,71.5,-0.04391,6e-05,4.35141]
[1779752961558,35.24,77253.85,71.5,-0.04365,6e-05,4.33043]
[1779752966593,35.24,77251.05,71.5,-0.04381,6e-05,4.3434]
[1779752971628,35.25,77250.04,71.5,-0.04383,6e-05,4.34393]
[1779752976663,35.25,77255.07,71.5,-0.04355,6e-05,4.3221]
[1779752981699,35.25,77260.31,71.5,-0.04327,6e-05,4.29972]
[1779752986733,35.25,77263.19,71.5,-0.04312,6e-05,4.28782]
[1779752990248,35.25,77262.85,71.5,-0.04315,6e-05,4.28981]
[1779752995797,35.26,77266.35,71.5,-0.04296,6e-05,4.2754]
[1779753000832,35.26,77263.72,71.5,-0.04312,6e-05,4.28778]
[1779753004011,35.26,77262.76,71.5,-0.04318,6e-05,4.29232]
[1779753008658,35.26,77251.75,71.5,-0.0438,6e-05,4.34166]
[1779753013250,35.26,77250.85,71.5,-0.04385,6e-05,4.34584]
[1779753019966,35.26,77246.84,71.5,-0.04408,6e-05,4.36403]
[1779753025004,35.26,77244.75,71.5,-0.04421,6e-05,4.37354]
[1779753030036,35.26,77245.27,71.5,-0.04418,6e-05,4.37145]
[1779753035071,35.26,77246.47,71.5,-0.04407,6e-05,4.36202]
[1779753037361,35.26,77241.6,71.5,-0.04435,6e-05,4.38381]
[1779753043127,35.26,77230.99,71.5,-0.04495,6e-05,4.43122]
[1779753049509,35.26,77230.99,71.5,-0.04495,6e-05,4.43122]
[1779753055211,35.26,77224.46,71.5,-0.04532,6e-05,4.46012]
[1779753060246,35.26,77238.36,71.5,-0.04452,6e-05,4.39734]
[1779753065282,35.26,77242.87,71.5,-0.04427,6e-05,4.37744]
[1779753066317,35.26,77242.87,71.5,-0.04427,6e-05,4.37744]
[1779753066664,35.26,77242.87,71.5,-0.04427,6e-05,4.37744]
[1779753069953,35.26,77253.69,71.5,-0.04366,6e-05,4.32976]
[1779753072349,35.26,77259.29,71.5,-0.04336,6e-05,4.30533]
[1779753077155,35.27,77265.02,71.5,-0.04305,6e-05,4.28113]
[1779753078125,35.27,77264.7,71.5,-0.04307,6e-05,4.28275]
[1779753078494,35.27,77264.7,71.5,-0.04307,6e-05,4.28275]
[1779753084398,35.27,77267.9,71.5,-0.04291,6e-05,4.27004]
[1779753089451,35.28,77268.81,71.5,-0.04288,6e-05,4.26746]
[1779753094485,35.28,77264.85,71.5,-0.04307,6e-05,4.2817]
[1779753095177,35.28,77264.85,71.5,-0.04307,6e-05,4.2817]
[1779753100528,35.28,77264.19,71.5,-0.04312,6e-05,4.28587]
[1779753105563,35.29,77264.44,71.5,-0.04312,6e-05,4.28579]
[1779753106271,35.29,77264.44,71.5,-0.04312,6e-05,4.28579]
[1779753111605,35.29,77265.39,71.5,-0.04309,6e-05,4.28282]
[1779753113286,35.29,77265.39,71.5,-0.04309,6e-05,4.28282]
[1779753114831,35.29,77265.18,71.5,-0.0431,6e-05,4.28415]
[1779753119857,35.29,77266.03,71.5,-0.04307,6e-05,4.28161]
[1779753125706,35.3,77267.12,71.5,-0.04303,6e-05,4.27829]
[1779753127205,35.3,77267.12,71.5,-0.04303,6e-05,4.27829]
[1779753131315,35.3,77266.58,71.5,-0.04307,6e-05,4.2815]
[1779753137790,35.31,77266.79,71.5,-0.04308,6e-05,4.28227]
[1779753142825,35.31,77266.63,71.5,-0.0431,6e-05,4.28402]
[1779753147860,35.31,77266.25,71.5,-0.04313,6e-05,4.28676]
[1779753149831,35.31,77266.03,71.5,-0.04315,6e-05,4.28794]
[1779753151885,35.31,77265.86,71.5,-0.04316,6e-05,4.28889]
[1779753156923,35.32,77266.45,71.5,-0.04311,6e-05,4.28342]
[1779753161958,35.32,77265.98,71.5,-0.04315,6e-05,4.28656]
[1779753166993,35.32,77266.67,71.5,-0.04312,6e-05,4.2846]
[1779753172028,35.33,77266.22,71.5,-0.04316,6e-05,4.28766]
[1779753177957,35.33,77266.33,71.5,-0.04316,6e-05,4.28803]
[1779753178943,35.33,77266.22,71.5,-0.04317,6e-05,4.28873]
[1779753189547,35.33,77266.22,71.5,-0.04319,6e-05,4.28979]
[1779753196195,35.34,77266.18,71.5,-0.04322,6e-05,4.2929]
[1779753201231,35.34,77266.71,71.5,-0.04321,6e-05,4.29161]
[1779753202927,35.34,77266.71,71.5,-0.04321,6e-05,4.29161]
[1779753204252,35.34,77255.61,71.5,-0.04383,6e-05,4.34113]
[1779753209213,35.35,77258.72,71.5,-0.04367,6e-05,4.32789]
[1779753211562,35.35,77264.6,71.5,-0.04334,6e-05,4.30228]
[1779753219358,35.35,77265.96,71.5,-0.04325,6e-05,4.29379]
[1779753228865,35.35,77266.6,71.5,-0.04322,6e-05,4.29181]
[1779753234464,35.36,77266.01,71.5,-0.04328,6e-05,4.29665]
[1779753239500,35.36,77266.7,71.5,-0.04326,6e-05,4.29462]
[1779753245541,35.37,77266.9,71.5,-0.04326,6e-05,4.29496]
[1779753250577,35.37,77269.36,71.5,-0.04314,6e-05,4.28517]
[1779753255612,35.37,77270.47,71.5,-0.04309,6e-05,4.28141]
[1779753258830,35.37,77270.47,71.5,-0.04309,6e-05,4.28163]
[1779753264674,35.38,77270.87,71.5,-0.04309,6e-05,4.28158]
[1779753269621,35.38,77271.63,71.5,-0.04306,6e-05,4.27908]
[1779753274746,35.38,77271.77,71.5,-0.04303,6e-05,4.27539]
[1779753275786,35.38,77271.77,71.5,-0.04303,6e-05,4.27539]
[1779753282802,35.39,77271.87,71.5,-0.04304,6e-05,4.27661]
[1779753287837,35.39,77271.69,71.5,-0.04307,6e-05,4.27861]
[1779753292872,35.4,77272.4,71.5,-0.04304,6e-05,4.27648]
[1779753298914,35.4,77275.97,71.5,-0.04286,6e-05,4.26204]
[1779753299187,35.4,77275.97,71.5,-0.04286,6e-05,4.26204]
[1779753304956,35.4,77279.16,71.5,-0.0427,5e-05,4.24958]
[1779753308596,35.41,77279.19,71.5,-0.04271,5e-05,4.25022]
[1779753318777,35.41,77279.19,71.5,-0.04273,5e-05,4.25153]
[1779753324090,35.42,77275.6,71.5,-0.04296,6e-05,4.27014]
[1779753329126,35.42,77277.41,71.5,-0.04288,6e-05,4.26353]
[1779753334161,35.42,77277.42,71.5,-0.04285,6e-05,4.26051]
[1779753340203,35.43,77277.66,71.5,-0.04286,6e-05,4.26111]
[1779753345238,35.43,77278.06,71.5,-0.04286,6e-05,4.26077]
[1779753350273,35.44,77278.38,71.5,-0.04286,5e-05,4.26079]
[1779753355308,35.44,77276.78,71.5,-0.04296,6e-05,4.26917]
[1779753360343,35.45,77276.28,71.5,-0.04301,6e-05,4.27274]
[1779753366008,35.45,77276.63,71.5,-0.043,6e-05,4.27233]
[1779753367485,35.45,77282.0,71.5,-0.04271,5e-05,4.24946]
[1779753370062,35.45,77281.93,71.5,-0.04273,5e-05,4.2504]
[1779753374172,35.45,77281.62,71.5,-0.04275,5e-05,4.25269]
[1779753377306,35.46,77281.81,71.5,-0.04276,5e-05,4.2531]
[1779753377517,35.46,77281.81,71.5,-0.04276,5e-05,4.2531]
[1779753378414,35.46,77281.81,71.5,-0.04277,5e-05,4.25371]
[1779753379744,35.46,77281.81,71.5,-0.04277,5e-05,4.25402]
[1779753382971,35.46,77281.38,71.5,-0.04281,5e-05,4.2568]
[1779753388193,35.47,77277.08,71.5,-0.04306,6e-05,4.27693]
[1779753392694,35.47,77277.67,71.5,-0.043,6e-05,4.27136]
[1779753397862,35.48,77276.65,71.5,-0.04308,6e-05,4.27716]
[1779753403646,35.48,77276.04,71.5,-0.04313,6e-05,4.2817]
[1779753408681,35.48,77282.43,71.5,-0.0428,5e-05,4.25529]
[1779753413716,35.49,77282.94,71.5,-0.04279,5e-05,4.25462]
[1779753418751,35.49,77282.52,71.5,-0.04283,5e-05,4.25799]
[1779753423786,35.5,77280.61,71.5,-0.04296,6e-05,4.2678]
[1779753428821,35.5,77281.92,71.5,-0.0429,5e-05,4.26351]
[1779753434863,35.51,77282.24,71.5,-0.04291,5e-05,4.26384]
[1779753440905,35.51,77282.45,71.5,-0.04292,5e-05,4.26463]
[1779753445939,35.52,77282.25,71.5,-0.04294,5e-05,4.26692]
[1779753450975,35.52,77282.2,71.5,-0.04296,5e-05,4.26853]
[1779753456013,35.52,77280.42,71.5,-0.04304,6e-05,4.27334]
[1779753461049,35.53,77280.47,71.5,-0.04306,6e-05,4.27475]
[1779753467091,35.53,77280.56,71.5,-0.04307,6e-05,4.27598]
[1779753473133,35.54,77280.74,71.5,-0.04308,6e-05,4.2768]
[1779753478169,35.54,77284.22,71.5,-0.04291,5e-05,4.26297]
[1779753483203,35.55,77284.56,71.5,-0.04291,5e-05,4.26291]
[1779753488238,35.55,77284.34,71.5,-0.04294,5e-05,4.26527]
[1779753493273,35.55,77283.98,71.5,-0.04297,5e-05,4.26819]
[1779753500321,35.56,77284.96,71.5,-0.04294,5e-05,4.26578]
[1779753501523,35.56,77284.96,71.5,-0.04294,5e-05,4.26578]
[1779753502338,35.56,77299.73,71.5,-0.04214,5e-05,4.20195]
[1779753505345,35.56,77302.21,71.5,-0.04201,5e-05,4.19126]
[1779753511003,35.56,77302.4,71.5,-0.04199,5e-05,4.19042]
[1779753516684,35.56,77291.94,71.5,-0.04254,5e-05,4.23246]
[1779753522480,35.57,77287.67,71.5,-0.04279,5e-05,4.25287]
[1779753527515,35.57,77287.66,71.5,-0.04281,5e-05,4.25424]
[1779753528585,35.57,77287.66,71.5,-0.04281,5e-05,4.25424]
[1779753534563,35.58,77285.65,71.5,-0.04294,5e-05,4.26475]
[1779753539599,35.58,77286.32,71.5,-0.04292,5e-05,4.2631]
[1779753544634,35.58,77286.39,71.5,-0.04293,5e-05,4.26405]
[1779753549669,35.59,77287.02,71.5,-0.04291,5e-05,4.26256]
[1779753554704,35.59,77287.02,71.5,-0.04293,5e-05,4.26381]
[1779753557725,35.59,77277.35,71.5,-0.04347,6e-05,4.30674]
[1779753558596,35.59,77277.35,71.5,-0.04347,6e-05,4.30674]
[1779753567795,35.6,77274.71,71.5,-0.04364,6e-05,4.32005]
[1779753573837,35.6,77273.32,71.5,-0.04369,6e-05,4.32285]
[1779753579879,35.6,77272.76,71.5,-0.04374,6e-05,4.32643]
[1779753585920,35.61,77272.53,71.5,-0.04376,6e-05,4.32858]
[1779753590956,35.61,77266.77,71.5,-0.0441,6e-05,4.35476]
[1779753591592,35.61,77266.77,71.5,-0.0441,6e-05,4.35476]
[1779753596998,35.61,77261.85,71.5,-0.04438,6e-05,4.37713]
[1779753598373,35.61,77261.85,71.5,-0.04438,6e-05,4.37713]
[1779753602041,35.61,77268.46,71.5,-0.04401,6e-05,4.34831]
[1779753604055,35.61,77265.37,71.5,-0.04419,6e-05,4.36224]
[1779753608602,35.61,77263.33,71.5,-0.04431,6e-05,4.3716]
[1779753608666,35.61,77263.33,71.5,-0.04431,6e-05,4.3716]
[1779753614125,35.62,77261.0,71.5,-0.04445,6e-05,4.38228]
[1779753619168,35.62,77251.18,71.5,-0.045,6e-05,4.42601]
[1779753624205,35.62,77244.49,71.5,-0.04539,6e-05,4.45593]
[1779753629240,35.62,77252.27,71.5,-0.04494,6e-05,4.421]
[1779753634278,35.62,77258.07,71.5,-0.04457,6e-05,4.39086]
[1779753637299,35.62,77247.92,71.5,-0.04515,6e-05,4.43608]
[1779753642334,35.62,77244.28,71.5,-0.04535,6e-05,4.45205]
[1779753646362,35.61,77254.07,71.5,-0.04479,6e-05,4.40817]
[1779753651398,35.61,77249.24,71.5,-0.04506,6e-05,4.42941]
[1779753653412,35.61,77264.57,71.5,-0.04419,6e-05,4.36132]
[1779753659049,35.61,77265.61,71.5,-0.04414,6e-05,4.35698]
[1779753663583,35.62,77262.84,71.5,-0.0443,6e-05,4.36952]
[1779753664501,35.62,77274.4,71.5,-0.04365,6e-05,4.31873]
[1779753668859,35.62,77281.84,71.5,-0.04325,6e-05,4.28659]
[1779753669536,35.62,77269.62,71.5,-0.04393,6e-05,4.34049]
[1779753670889,35.62,77269.62,71.5,-0.04393,6e-05,4.34049]
[1779753673794,35.62,77281.15,71.5,-0.04329,6e-05,4.29032]
[1779753681620,35.62,77285.38,71.5,-0.04308,6e-05,4.27368]
[1779753687483,35.63,77284.15,71.5,-0.04316,6e-05,4.27964]
[1779753693056,35.63,77278.96,71.5,-0.04342,6e-05,4.29913]
[1779753693708,35.63,77256.0,71.5,-0.04471,6e-05,4.40055]
[1779753698744,35.63,77243.78,71.5,-0.0454,6e-05,4.45477]
[1779753703219,35.63,77241.14,71.5,-0.04555,6e-05,4.46627]
[1779753704788,35.63,77229.91,71.5,-0.0462,6e-05,4.5164]
[1779753710830,35.62,77225.41,71.5,-0.04644,6e-05,4.53547]
[1779753712844,35.62,77213.18,71.5,-0.04716,6e-05,4.59058]
[1779753713852,35.62,77202.17,71.5,-0.04781,6e-05,4.64068]
[1779753718431,35.62,77211.65,71.5,-0.04722,6e-05,4.5955]
[1779753723922,35.61,77215.96,71.5,-0.04695,6e-05,4.57435]
[1779753726065,35.61,77201.34,71.5,-0.04781,6e-05,4.64067]
[1779753727951,35.61,77216.25,71.5,-0.04691,6e-05,4.57171]
[1779753732986,35.61,77221.38,71.5,-0.0466,6e-05,4.54723]
[1779753738022,35.6,77221.74,71.5,-0.04656,6e-05,4.54442]
[1779753742431,35.6,77211.8,71.5,-0.04713,6e-05,4.58831]
[1779753744292,35.6,77207.66,71.5,-0.04737,6e-05,4.60724]
[1779753747085,35.59,77218.2,71.5,-0.04673,6e-05,4.55781]
[1779753752120,35.59,77219.65,71.5,-0.04659,6e-05,4.54545]
[1779753757155,35.59,77217.58,71.5,-0.0467,6e-05,4.55358]
[1779753762190,35.58,77217.42,71.5,-0.04669,6e-05,4.55301]
[1779753767225,35.58,77212.54,71.5,-0.04696,6e-05,4.57385]
[1779753772260,35.58,77219.29,71.5,-0.04654,6e-05,4.54179]
[1779753777295,35.57,77219.7,71.5,-0.0465,6e-05,4.53873]
[1779753782331,35.57,77213.03,71.5,-0.04688,6e-05,4.56787]
[1779753787366,35.57,77223.04,71.5,-0.04628,6e-05,4.5211]
[1779753788963,35.57,77223.02,71.5,-0.04627,6e-05,4.52097]
[1779753789232,35.57,77223.02,71.5,-0.04627,6e-05,4.52097]
[1779753793183,35.56,77225.7,71.5,-0.04611,6e-05,4.50804]
[1779753798448,35.56,77224.73,71.5,-0.04615,6e-05,4.5114]
[1779753803483,35.56,77228.62,71.5,-0.04591,6e-05,4.4928]
[1779753804293,35.56,77228.62,71.5,-0.04591,6e-05,4.4928]
[1779753809525,35.55,77221.73,71.5,-0.0463,6e-05,4.52299]
[1779753814560,35.55,77221.78,71.5,-0.04624,6e-05,4.51727]
[1779753820602,35.55,77222.17,71.5,-0.04621,6e-05,4.5143]
[1779753825637,35.55,77222.24,71.5,-0.04619,6e-05,4.51301]
[1779753830672,35.54,77221.14,71.5,-0.04624,6e-05,4.51703]
[1779753835707,35.54,77214.56,71.5,-0.04661,6e-05,4.54576]
[1779753840744,35.54,77214.86,71.5,-0.04658,6e-05,4.54318]
[1779753845779,35.53,77205.57,71.5,-0.04711,6e-05,4.58423]
[1779753850813,35.53,77209.4,71.5,-0.04687,6e-05,4.56523]
[1779753855849,35.52,77200.18,71.5,-0.04739,6e-05,4.60583]
[1779753861420,35.52,77199.4,71.5,-0.04742,6e-05,4.60808]
[1779753866928,35.51,77200.23,71.5,-0.04734,6e-05,4.60191]
[1779753871961,35.51,77207.0,71.5,-0.04688,6e-05,4.56504]
[1779753876996,35.51,77204.84,71.5,-0.04699,6e-05,4.57363]
[1779753882031,35.5,77203.14,71.5,-0.04708,6e-05,4.58023]
[1779753887066,35.5,77202.08,71.5,-0.04712,6e-05,4.58372]
[1779753892102,35.49,77199.22,71.5,-0.04728,6e-05,4.59543]
[1779753897136,35.49,77199.6,71.5,-0.04724,6e-05,4.59229]
[1779753902185,35.49,77204.28,71.5,-0.04694,6e-05,4.5695]
[1779753904199,35.49,77220.51,71.5,-0.04598,6e-05,4.4953]
[1779753907222,35.49,77232.56,71.5,-0.04528,6e-05,4.44076]
[1779753909035,35.49,77236.53,71.5,-0.04505,6e-05,4.42297]
[1779753914271,35.48,77232.86,71.5,-0.04526,6e-05,4.43933]
[1779753918299,35.48,77219.98,71.5,-0.046,6e-05,4.49723]
[1779753923334,35.48,77211.43,71.5,-0.0465,6e-05,4.53528]
[1779753928369,35.48,77215.19,71.5,-0.04626,6e-05,4.51732]
[1779753933964,35.48,77222.26,71.5,-0.0458,6e-05,4.48034]
[1779753939446,35.48,77222.87,71.5,-0.04576,6e-05,4.47693]
[1779753944480,35.48,77222.83,71.5,-0.04575,6e-05,4.47657]
[1779753949516,35.47,77222.91,71.5,-0.04574,6e-05,4.47562]
[1779753954551,35.47,77226.84,71.5,-0.04551,6e-05,4.45737]
[1779753957573,35.47,77211.46,71.5,-0.0464,6e-05,4.52663]
[1779753962608,35.47,77208.98,71.5,-0.04653,6e-05,4.53694]
[1779753967646,35.47,77216.13,71.5,-0.0461,6e-05,4.5034]
[1779753972682,35.46,77222.68,71.5,-0.04571,6e-05,4.47295]
[1779753977717,35.46,77222.45,71.5,-0.04571,6e-05,4.47322]
[1779753981745,35.46,77210.57,71.5,-0.0464,6e-05,4.52639]
[1779753986780,35.46,77210.72,71.5,-0.04638,6e-05,4.52467]
[1779753991815,35.45,77211.81,71.5,-0.04626,6e-05,4.51423]
[1779753996851,35.45,77207.6,71.5,-0.04649,6e-05,4.53255]
[1779754001886,35.45,77201.36,71.5,-0.04685,6e-05,4.55974]
[1779754006921,35.44,77198.07,71.5,-0.04703,6e-05,4.57357]
[1779754011956,35.44,77200.5,71.5,-0.04687,6e-05,4.56121]
[1779754016991,35.44,77200.57,71.5,-0.04685,6e-05,4.55979]
[1779754022033,35.43,77199.43,71.5,-0.0469,6e-05,4.56389]
[1779754027075,35.43,77197.64,71.5,-0.04699,6e-05,4.57098]
[1779754032108,35.43,77202.99,71.5,-0.04666,6e-05,4.54554]
[1779754037592,35.43,77206.71,71.5,-0.04644,6e-05,4.52793]
[1779754043726,35.42,77206.41,71.5,-0.04644,6e-05,4.52835]
[1779754050234,35.42,77212.58,71.5,-0.04607,6e-05,4.49919]
[1779754055268,35.42,77217.72,71.5,-0.04572,6e-05,4.47094]
[1779754060304,35.42,77223.73,71.5,-0.04536,6e-05,4.44348]
[1779754065339,35.42,77217.83,71.5,-0.0457,6e-05,4.46971]
[1779754070373,35.42,77214.65,71.5,-0.04588,6e-05,4.48354]
[1779754075409,35.41,77214.16,71.5,-0.0459,6e-05,4.48517]
[1779754080444,35.41,77208.65,71.5,-0.04621,6e-05,4.50942]
[1779754086487,35.41,77209.3,71.5,-0.04616,6e-05,4.50548]
[1779754091522,35.41,77207.44,71.5,-0.04626,6e-05,4.51313]
[1779754096556,35.4,77203.17,71.5,-0.0465,6e-05,4.53162]
[1779754098571,35.4,77193.4,71.5,-0.04708,6e-05,4.57591]
[1779754103742,35.4,77191.02,71.5,-0.0472,6e-05,4.58572]
[1779754109648,35.39,77194.33,71.5,-0.04698,6e-05,4.56854]
[1779754114684,35.39,77193.55,71.5,-0.04697,6e-05,4.56628]
[1779754119720,35.39,77203.39,71.5,-0.04637,6e-05,4.5201]
[1779754123749,35.39,77193.63,71.5,-0.04694,6e-05,4.56386]
[1779754128784,35.38,77192.95,71.5,-0.04696,6e-05,4.5656]
[1779754133819,35.38,77189.16,71.5,-0.04717,6e-05,4.58161]
[1779754138854,35.37,77186.11,71.5,-0.04733,6e-05,4.59382]
[1779754140138,35.37,77183.9,71.5,-0.04746,6e-05,4.60368]
[1779754146805,35.35,77179.04,71.5,-0.04764,6e-05,4.61785]
[1779754151946,35.33,77178.93,71.5,-0.04758,6e-05,4.61296]
[1779754157047,35.33,77178.91,71.5,-0.04757,6e-05,4.61198]
[1779754161018,35.31,77163.21,71.5,-0.04845,6e-05,4.67914]
[1779754163455,35.29,77164.48,71.5,-0.04825,6e-05,4.66395]
[1779754165442,35.26,77159.59,71.5,-0.04844,6e-05,4.67817]
[1779754165515,35.26,77159.59,71.5,-0.04844,6e-05,4.67817]
[1779754165856,35.26,77159.59,71.5,-0.04844,6e-05,4.67817]
[1779754166383,35.26,77159.59,71.5,-0.04843,6e-05,4.67807]
[1779754166415,35.26,77159.59,71.5,-0.04843,6e-05,4.67807]
[1779754172098,35.26,77154.05,71.5,-0.0487,6e-05,4.69691]
[1779754176126,35.26,77165.73,71.5,-0.04797,6e-05,4.64151]
[1779754177603,35.26,77165.73,71.5,-0.04797,6e-05,4.64151]
[1779754177753,35.26,77165.73,71.5,-0.04797,6e-05,4.64151]
[1779754177878,35.26,77165.73,71.5,-0.04797,6e-05,4.64151]
[1779754178328,35.25,77170.49,71.5,-0.04768,6e-05,4.61911]
[1779754184185,35.25,77177.01,71.5,-0.04726,6e-05,4.58709]
[1779754185432,35.25,77177.01,71.5,-0.04726,6e-05,4.58709]
[1779754189998,35.25,77172.68,71.5,-0.04752,6e-05,4.60715]
[1779754195262,35.25,77171.08,71.5,-0.04763,6e-05,4.61503]
[1779754200297,35.25,77173.04,71.5,-0.04751,6e-05,4.6063]
[1779754205351,35.25,77173.02,71.5,-0.04752,6e-05,4.60674]
[1779754209052,35.25,77169.49,71.5,-0.04773,6e-05,4.6232]
[1779754209087,35.25,77169.49,71.5,-0.04773,6e-05,4.6232]
[1779754209089,35.25,77170.58,71.5,-0.04767,6e-05,4.61821]
[1779754214416,35.25,77169.81,71.5,-0.04772,6e-05,4.62239]
[1779754215149,35.25,77169.81,71.5,-0.04772,6e-05,4.62239]
[1779754221465,35.26,77168.24,71.5,-0.04783,6e-05,4.63027]
[1779754226500,35.26,77163.9,71.5,-0.04809,6e-05,4.65081]
[1779754231536,35.26,77156.6,71.5,-0.0485,6e-05,4.68054]
[1779754236572,35.26,77156.91,71.5,-0.04848,6e-05,4.67913]
[1779754241607,35.26,77150.87,71.5,-0.04885,6e-05,4.70742]
[1779754246642,35.26,77150.71,71.5,-0.04886,6e-05,4.70808]
[1779754251676,35.26,77150.76,71.5,-0.04886,6e-05,4.70774]
[1779754253179,35.26,77150.63,71.5,-0.04887,6e-05,4.70834]
[1779754258726,35.26,77155.52,71.5,-0.04856,6e-05,4.68546]
[1779754264768,35.26,77155.81,71.5,-0.04855,6e-05,4.68441]
[1779754268858,35.26,77159.43,71.5,-0.04833,6e-05,4.66773]
[1779754274839,35.26,77159.81,71.5,-0.04832,6e-05,4.6667]
[1779754279874,35.26,77157.82,71.5,-0.04845,6e-05,4.67644]
[1779754285916,35.26,77150.93,71.5,-0.04888,6e-05,4.70934]
[1779754290951,35.27,77153.34,71.5,-0.04873,6e-05,4.69843]
[1779754295986,35.27,77154.77,71.5,-0.04861,6e-05,4.68767]
[1779754301022,35.27,77153.0,71.5,-0.04873,6e-05,4.69652]
[1779754306194,35.27,77153.02,71.5,-0.04873,6e-05,4.69708]
[1779754312101,35.27,77152.23,71.5,-0.04879,6e-05,4.70149]
[1779754317136,35.27,77152.53,71.5,-0.04878,6e-05,4.70072]
[1779754320026,35.27,77153.16,71.5,-0.04875,6e-05,4.69801]
[1779754325192,35.28,77153.34,71.5,-0.04874,6e-05,4.69795]
[1779754330231,35.28,77153.07,71.5,-0.04877,6e-05,4.69987]
[1779754336271,35.28,77159.44,71.5,-0.04839,6e-05,4.67109]
[1779754338856,35.28,77159.51,71.5,-0.04839,6e-05,4.67094]
[1779754338957,35.28,77159.51,71.5,-0.04839,6e-05,4.67112]
[1779754340446,35.28,77158.99,71.5,-0.04842,6e-05,4.6732]
[1779754340454,35.28,77153.19,71.5,-0.04877,6e-05,4.69998]
[1779754348358,35.28,77158.98,71.5,-0.04843,6e-05,4.67403]
[1779754353393,35.29,77165.16,71.5,-0.04802,6e-05,4.64156]
[1779754358428,35.29,77167.45,71.5,-0.04789,6e-05,4.6318]
[1779754363464,35.29,77161.67,71.5,-0.04826,6e-05,4.65952]
[1779754368499,35.29,77161.74,71.5,-0.04826,6e-05,4.65978]
[1779754373534,35.29,77162.18,71.5,-0.04824,6e-05,4.6583]
[1779754378569,35.3,77162.22,71.5,-0.04824,6e-05,4.65866]
[1779754383603,35.3,77163.79,71.5,-0.04816,6e-05,4.65191]
[1779754388640,35.3,77164.31,71.5,-0.04813,6e-05,4.65004]
[1779754393675,35.3,77164.27,71.5,-0.04814,6e-05,4.65074]
[1779754398710,35.3,77164.57,71.5,-0.04813,6e-05,4.64984]
[1779754399964,35.3,77164.57,71.5,-0.04813,6e-05,4.64984]
[1779754401095,35.3,77165.33,71.5,-0.04808,6e-05,4.6464]
[1779754406766,35.3,77168.07,71.5,-0.04793,6e-05,4.63435]
[1779754408211,35.3,77168.07,71.5,-0.04793,6e-05,4.63435]
[1779754413815,35.31,77167.05,71.5,-0.04795,6e-05,4.63532]
[1779754418850,35.31,77171.65,71.5,-0.04768,6e-05,4.61459]
[1779754423238,35.31,77165.34,71.5,-0.04807,6e-05,4.64427]
[1779754428920,35.31,77162.71,71.5,-0.04824,6e-05,4.65697]
[1779754434962,35.31,77162.49,71.5,-0.04826,6e-05,4.65836]
[1779754439997,35.31,77162.93,71.5,-0.04823,6e-05,4.65659]
[1779754445032,35.31,77166.15,71.5,-0.04804,6e-05,4.64192]
[1779754450067,35.31,77168.52,71.5,-0.0479,6e-05,4.63137]
[1779754455103,35.31,77167.96,71.5,-0.04794,6e-05,4.63447]
[1779754460137,35.32,77170.08,71.5,-0.04782,6e-05,4.62513]
[1779754465172,35.32,77169.32,71.5,-0.04787,6e-05,4.6292]
[1779754470207,35.32,77169.53,71.5,-0.04787,6e-05,4.62877]
[1779754475242,35.32,77168.09,71.5,-0.04792,6e-05,4.63156]
[1779754480277,35.32,77167.49,71.5,-0.04796,6e-05,4.63481]
[1779754490347,35.32,77166.39,71.5,-0.04804,6e-05,4.64079]
[1779754495382,35.33,77165.93,71.5,-0.04807,6e-05,4.64333]
[1779754501424,35.33,77165.95,71.5,-0.04808,6e-05,4.64368]
[1779754506458,35.33,77165.64,71.5,-0.0481,6e-05,4.64549]
[1779754508747,35.33,77166.04,71.5,-0.04808,6e-05,4.64371]
[1779754509101,35.33,77166.04,71.5,-0.04808,6e-05,4.64371]
[1779754509127,35.33,77166.04,71.5,-0.04808,6e-05,4.64371]
[1779754509264,35.33,77166.04,71.5,-0.04808,6e-05,4.64371]
[1779754516539,35.33,77151.49,71.5,-0.04898,6e-05,4.7123]
[1779754519560,35.33,77141.91,71.5,-0.04957,6e-05,4.75722]
[1779754522213,35.33,77151.85,71.5,-0.04895,6e-05,4.71029]
[1779754524596,35.33,77166.94,71.5,-0.04803,6e-05,4.63987]
[1779754526609,35.33,77177.0,71.5,-0.04742,6e-05,4.59356]
[1779754528190,35.33,77177.0,71.5,-0.04742,6e-05,4.59356]
[1779754529029,35.33,77176.62,71.5,-0.04745,6e-05,4.5955]
[1779754529130,35.33,77171.45,71.5,-0.04776,6e-05,4.61959]
[1779754530017,35.33,77171.45,71.5,-0.04776,6e-05,4.61959]
[1779754530065,35.33,77171.54,71.5,-0.04775,6e-05,4.61879]
[1779754533766,35.33,77171.8,71.5,-0.0477,6e-05,4.6135]
[1779754534270,35.33,77171.8,71.5,-0.0477,6e-05,4.6135]
[1779754534313,35.33,77170.71,71.5,-0.04776,6e-05,4.61832]
[1779754535187,35.33,77170.71,71.5,-0.04776,6e-05,4.61832]
[1779754535206,35.33,77170.34,71.5,-0.04779,6e-05,4.62003]
[1779754536420,35.33,77170.34,71.5,-0.04779,6e-05,4.62003]
[1779754536787,35.33,77170.22,71.5,-0.04779,6e-05,4.62021]
[1779754543270,35.33,77174.12,71.5,-0.04756,6e-05,4.60306]
[1779754545333,35.33,77174.12,71.5,-0.04757,6e-05,4.60338]
[1779754545876,35.33,77174.9,71.5,-0.04752,6e-05,4.60009]
[1779754546217,35.33,77174.9,71.5,-0.04752,6e-05,4.60009]
[1779754547397,35.33,77174.99,71.5,-0.04752,6e-05,4.59968]
[1779754547756,35.33,77180.19,71.5,-0.0472,6e-05,4.57553]
[1779754555813,35.33,77181.48,71.5,-0.04709,6e-05,4.56701]
[1779754558230,35.33,77181.61,71.5,-0.04708,6e-05,4.56611]
[1779754559842,35.32,77163.54,71.5,-0.04816,6e-05,4.64871]
[1779754560515,35.32,77163.54,71.5,-0.04816,6e-05,4.64871]
[1779754560837,35.32,77163.54,71.5,-0.04816,6e-05,4.64871]
[1779754560850,35.32,77158.84,71.5,-0.04844,6e-05,4.67017]
[1779754565885,35.32,77150.71,71.5,-0.04894,6e-05,4.70826]
[1779754568864,35.32,77150.23,71.5,-0.04897,6e-05,4.71052]
[1779754568884,35.32,77150.23,71.5,-0.04897,6e-05,4.71052]
[1779754570339,35.32,77150.23,71.5,-0.04897,6e-05,4.71052]
[1779754572481,35.32,77139.85,71.5,-0.04962,6e-05,4.75937]
[1779754573077,35.32,77139.85,71.5,-0.04962,6e-05,4.75937]
[1779754578976,35.32,77144.67,71.5,-0.04932,6e-05,4.73644]
[1779754580533,35.32,77144.73,71.5,-0.04931,6e-05,4.73614]
[1779754580990,35.32,77145.24,71.5,-0.04928,6e-05,4.73373]
[1779754584790,35.32,77145.05,71.5,-0.04927,6e-05,4.73305]
[1779754584792,35.32,77145.05,71.5,-0.04927,6e-05,4.73305]
[1779754585018,35.32,77144.06,71.5,-0.04933,6e-05,4.73719]
[1779754590055,35.32,77144.75,71.5,-0.04928,6e-05,4.73398]
[1779754595505,35.32,77142.13,71.5,-0.0494,6e-05,4.74178]
[1779754595612,35.32,77142.13,71.5,-0.0494,6e-05,4.74178]
[1779754601132,35.32,77140.39,71.5,-0.04951,6e-05,4.74988]
[1779754605976,35.32,77142.97,71.5,-0.04935,6e-05,4.73766]
[1779754611203,35.31,77133.01,71.5,-0.04997,6e-05,4.78452]
[1779754616238,35.31,77133.21,71.5,-0.04995,6e-05,4.78315]
[1779754616527,35.31,77133.21,71.5,-0.04995,6e-05,4.78315]
[1779754616634,35.31,77133.21,71.5,-0.04995,6e-05,4.78315]
[1779754620072,35.31,77132.66,71.5,-0.04999,6e-05,4.78559]
[1779754620107,35.31,77132.66,71.5,-0.04999,6e-05,4.78559]
[1779754627321,35.31,77137.79,71.5,-0.04965,6e-05,4.76056]
[1779754627538,35.31,77137.79,71.5,-0.04965,6e-05,4.76056]
[1779754634369,35.31,77135.96,71.5,-0.04976,6e-05,4.76887]
[1779754639552,35.31,77135.31,71.5,-0.0498,6e-05,4.77161]
[1779754647460,35.31,77135.87,71.5,-0.04976,6e-05,4.76854]
[1779754652495,35.31,77134.45,71.5,-0.0498,6e-05,4.77044]
[1779754655516,35.31,77125.25,71.5,-0.05038,6e-05,4.81395]
[1779754660550,35.31,77125.26,71.5,-0.05037,6e-05,4.81338]
[1779754665593,35.3,77116.26,71.5,-0.05094,6e-05,4.85582]
[1779754670623,35.3,77113.6,71.5,-0.0511,6e-05,4.86767]
[1779754676666,35.3,77110.28,71.5,-0.05129,6e-05,4.88242]
[1779754681702,35.29,77106.4,71.5,-0.05153,6e-05,4.89996]
[1779754682709,35.29,77116.51,71.5,-0.05088,6e-05,4.85117]
[1779754687747,35.29,77118.88,71.5,-0.05072,6e-05,4.83921]
[1779754688751,35.29,77102.05,71.5,-0.05179,6e-05,4.91971]
[1779754693786,35.29,77108.34,71.5,-0.05137,6e-05,4.88808]
[1779754700836,35.28,77112.85,71.5,-0.05106,6e-05,4.86501]
[1779754705870,35.28,77116.29,71.5,-0.05083,6e-05,4.8476]
[1779754715939,35.28,77116.3,71.5,-0.05076,6e-05,4.84127]
[1779754720791,35.28,77109.9,71.5,-0.05116,6e-05,4.87121]
[1779754720976,35.27,77109.01,71.5,-0.05122,6e-05,4.87528]
[1779754726011,35.28,77103.0,71.5,-0.05163,6e-05,4.90643]
[1779754731446,35.29,77103.21,71.5,-0.05164,6e-05,4.90707]
[1779754733166,35.29,77101.37,71.5,-0.05177,6e-05,4.91677]
[1779754733518,35.29,77101.37,71.5,-0.05177,6e-05,4.91677]
[1779754734067,35.29,77091.36,71.5,-0.05244,7e-05,4.96604]
[1779754738095,35.29,77080.85,71.5,-0.05314,7e-05,5.01846]
[1779754743130,35.3,77080.55,71.5,-0.05318,7e-05,5.02116]
[1779754748165,35.3,77081.51,71.5,-0.05313,7e-05,5.01768]
[1779754751877,35.3,77079.47,71.5,-0.05328,7e-05,5.0284]
[1779754752192,35.3,77079.15,71.5,-0.0533,7e-05,5.0302]
[1779754757228,35.3,77078.27,71.5,-0.05333,7e-05,5.03226]
[1779754757676,35.3,77078.27,71.5,-0.05333,7e-05,5.03226]
[1779754760139,35.29,77077.95,71.5,-0.05334,7e-05,5.03291]
[1779754760411,35.29,77072.57,71.5,-0.05369,7e-05,5.05884]
[1779754766293,35.29,77066.63,71.5,-0.0541,7e-05,5.08886]
[1779754767184,35.29,77066.63,71.5,-0.0541,7e-05,5.08886]
[1779754767807,35.29,77058.22,71.5,-0.05467,7e-05,5.13055]
[1779754773343,35.3,77059.12,71.5,-0.05456,7e-05,5.12155]
[1779754775415,35.3,77059.09,71.5,-0.05457,7e-05,5.12175]
[1779754775849,35.3,77061.69,71.5,-0.05439,7e-05,5.10893]
[1779754779393,35.3,77077.24,71.5,-0.05338,7e-05,5.03474]
[1779754780698,35.3,77077.24,71.5,-0.05338,7e-05,5.03474]
[1779754780711,35.31,77083.66,71.5,-0.05297,7e-05,5.00447]
[1779754781407,35.31,77085.3,71.5,-0.05289,7e-05,4.99829]
[1779754785690,35.31,77084.99,71.5,-0.05289,7e-05,4.99851]
[1779754787488,35.3,77085.77,71.5,-0.05283,7e-05,4.99382]
[1779754793051,35.3,77094.09,71.5,-0.05225,7e-05,4.95082]
[1779754793492,35.3,77093.73,71.5,-0.05227,7e-05,4.95218]
[1779754798526,35.3,77088.2,71.5,-0.05265,7e-05,4.98041]
[1779754803335,35.3,77091.11,71.5,-0.05247,7e-05,4.9673]
[1779754803338,35.3,77091.11,71.5,-0.05247,7e-05,4.9673]
[1779754803562,35.3,77089.43,71.5,-0.05258,7e-05,4.97572]
[1779754808617,35.3,77088.84,71.5,-0.05259,7e-05,4.97655]
[1779754809152,35.3,77088.63,71.5,-0.0526,7e-05,4.97716]
[1779754809272,35.3,77088.63,71.5,-0.0526,7e-05,4.97716]
[1779754812021,35.29,77088.88,71.5,-0.05257,7e-05,4.97473]
[1779754812625,35.29,77082.13,71.5,-0.05302,7e-05,5.0079]
[1779754814639,35.3,77068.2,71.5,-0.05395,7e-05,5.07665]
[1779754815478,35.3,77068.2,71.5,-0.05395,7e-05,5.07665]
[1779754816557,35.3,77064.07,71.5,-0.05423,7e-05,5.09712]
[1779754821688,35.3,77061.95,71.5,-0.05438,7e-05,5.10799]
[1779754826723,35.3,77062.46,71.5,-0.05435,7e-05,5.10565]
[1779754832765,35.3,77065.81,71.5,-0.05408,7e-05,5.08479]
[1779754834212,35.3,77065.81,71.5,-0.05408,7e-05,5.08479]
[1779754834313,35.3,77070.92,71.5,-0.05374,7e-05,5.05971]
[1779754834905,35.3,77070.92,71.5,-0.05374,7e-05,5.05971]
[1779754838318,35.29,77074.68,71.5,-0.05347,7e-05,5.03969]
[1779754838329,35.29,77074.66,71.5,-0.05346,7e-05,5.03928]
[1779754844400,35.29,77070.63,71.5,-0.05374,7e-05,5.05983]
[1779754849885,35.3,77076.11,71.5,-0.05339,7e-05,5.03407]
[1779754854920,35.3,77070.35,71.5,-0.05378,7e-05,5.06303]
[1779754859955,35.3,77070.5,71.5,-0.05378,7e-05,5.06288]
[1779754864990,35.3,77070.26,71.5,-0.05381,7e-05,5.06464]
[1779754870025,35.3,77070.51,71.5,-0.0538,7e-05,5.064]
[1779754876067,35.31,77070.82,71.5,-0.05379,7e-05,5.06319]
[1779754881102,35.31,77067.13,71.5,-0.05404,7e-05,5.08194]
[1779754886137,35.31,77067.84,71.5,-0.054,7e-05,5.0789]
[1779754891172,35.31,77071.59,71.5,-0.05371,7e-05,5.05633]
[1779754896207,35.31,77069.97,71.5,-0.05383,7e-05,5.06496]
[1779754901242,35.31,77065.77,71.5,-0.05412,7e-05,5.08614]
[1779754906278,35.32,77065.95,71.5,-0.05411,7e-05,5.0857]
[1779754911313,35.32,77069.38,71.5,-0.05389,7e-05,5.06932]
[1779754916349,35.32,77068.95,71.5,-0.05392,7e-05,5.072]
[1779754921362,35.32,77069.04,71.5,-0.05392,7e-05,5.07199]
[1779754921380,35.32,77069.04,71.5,-0.05392,7e-05,5.07199]
[1779754921475,35.32,77069.04,71.5,-0.05392,7e-05,5.07199]
[1779754921831,35.32,77058.69,71.5,-0.05462,7e-05,5.1232]
[1779754924742,35.32,77052.64,71.5,-0.05503,7e-05,5.15318]
[1779754927341,35.32,77053.0,71.5,-0.05501,7e-05,5.15133]
[1779754933472,35.32,77049.3,71.5,-0.05526,7e-05,5.16952]
[1779754938561,35.32,77045.38,71.5,-0.05552,7e-05,5.18875]
[1779754943596,35.32,77045.88,71.5,-0.05548,7e-05,5.18586]
[1779754949438,35.32,77045.68,71.5,-0.05549,7e-05,5.18661]
[1779754951493,35.32,77039.53,71.5,-0.05591,7e-05,5.217]
[1779754956230,35.31,77038.0,71.5,-0.05596,7e-05,5.21923]
[1779754956256,35.31,77038.0,71.5,-0.05596,7e-05,5.21923]
[1779754961770,35.31,77036.81,71.5,-0.05603,7e-05,5.22449]
[1779754967769,35.31,77039.57,71.5,-0.05583,7e-05,5.20957]
[1779754972804,35.31,77036.47,71.5,-0.05603,7e-05,5.22423]
[1779754973853,35.31,77036.47,71.5,-0.05603,7e-05,5.22423]
[1779754982874,35.3,77033.92,71.5,-0.05618,7e-05,5.2354]
[1779754987909,35.3,77035.0,71.5,-0.0561,7e-05,5.22908]
[1779754992944,35.3,77033.81,71.5,-0.05617,7e-05,5.23422]
[1779754998986,35.29,77033.78,71.5,-0.05616,7e-05,5.23336]
[1779755004022,35.29,77034.22,71.5,-0.05611,7e-05,5.23035]
[1779755009335,35.29,77034.8,71.5,-0.05607,7e-05,5.22682]
[1779755010026,35.29,77035.0,71.5,-0.05605,7e-05,5.22567]
[1779755010963,35.29,77034.17,71.5,-0.0561,7e-05,5.22968]
[1779755011502,35.29,77034.17,71.5,-0.0561,7e-05,5.22968]
[1779755019403,35.29,77028.72,71.5,-0.05642,7e-05,5.25077]
[1779755024386,35.28,77027.3,71.5,-0.0565,7e-05,5.25715]
[1779755030207,35.28,77026.06,71.5,-0.05657,7e-05,5.26186]
[1779755035908,35.28,77026.13,71.5,-0.05656,7e-05,5.26094]
[1779755044305,35.27,77036.15,71.5,-0.05584,7e-05,5.20888]
[1779755047859,35.27,77036.43,71.5,-0.05582,7e-05,5.20738]
[1779755050347,35.27,77045.79,71.5,-0.05517,7e-05,5.16027]
[1779755055382,35.27,77046.32,71.5,-0.05513,7e-05,5.15754]
[1779755056459,35.27,77046.32,71.5,-0.05513,7e-05,5.15754]
[1779755059726,35.27,77046.78,71.5,-0.0551,7e-05,5.15521]
[1779755062411,35.27,77046.78,71.5,-0.0551,7e-05,5.1552]
[1779755070490,35.27,77049.19,71.5,-0.05494,7e-05,5.14323]
[1779755075525,35.27,77049.34,71.5,-0.05488,7e-05,5.13781]
[1779755082574,35.27,77051.04,71.5,-0.05477,7e-05,5.12955]
[1779755085595,35.27,77066.02,71.5,-0.05376,7e-05,5.05564]
[1779755087337,35.27,77067.14,71.5,-0.05369,7e-05,5.05029]
[1779755093651,35.28,77067.24,71.5,-0.0537,7e-05,5.05089]
[1779755095568,35.28,77067.9,71.5,-0.05365,7e-05,5.0478]
[1779755100700,35.28,77068.1,71.5,-0.05365,7e-05,5.04778]
[1779755106742,35.28,77070.23,71.5,-0.05352,7e-05,5.03827]
[1779755109312,35.28,77071.0,71.5,-0.05347,7e-05,5.03465]
[1779755109836,35.28,77071.0,71.5,-0.05347,7e-05,5.03465]
[1779755117819,35.29,77070.88,71.5,-0.05351,7e-05,5.03697]
[1779755122854,35.29,77070.89,71.5,-0.05352,7e-05,5.03776]
[1779755127889,35.29,77062.55,71.5,-0.05409,7e-05,5.07965]
[1779755130548,35.29,77062.38,71.5,-0.0541,7e-05,5.08058]
[1779755135945,35.29,77063.84,71.5,-0.05396,7e-05,5.06936]
[1779755139973,35.3,77052.87,71.5,-0.05471,7e-05,5.12399]
[1779755143567,35.3,77049.9,71.5,-0.05491,7e-05,5.13881]
[1779755147019,35.3,77042.48,71.5,-0.05542,7e-05,5.17569]
[1779755151132,35.29,77043.05,71.5,-0.05538,7e-05,5.17257]
[1779755157092,35.29,77042.81,71.5,-0.05539,7e-05,5.17347]
[1779755163135,35.29,77042.49,71.5,-0.05541,7e-05,5.17475]
[1779755164220,35.29,77042.49,71.5,-0.05541,7e-05,5.17475]
[1779755170184,35.29,77043.2,71.5,-0.05535,7e-05,5.17087]
[1779755175646,35.29,77050.86,71.5,-0.05483,7e-05,5.13272]
[1779755181115,35.29,77053.1,71.5,-0.05468,7e-05,5.12167]
[1779755184048,35.29,77053.41,71.5,-0.05466,7e-05,5.1203]
[1779755190324,35.29,77053.25,71.5,-0.05468,7e-05,5.12139]
[1779755195359,35.29,77053.3,71.5,-0.05463,7e-05,5.11659]
[1779755198418,35.29,77056.48,71.5,-0.05441,7e-05,5.1009]
[1779755208709,35.3,77060.98,71.5,-0.05412,7e-05,5.07935]
[1779755210771,35.3,77064.88,71.5,-0.05387,7e-05,5.06081]
[1779755216944,35.3,77064.2,71.5,-0.05392,7e-05,5.06502]
[1779755221541,35.3,77068.91,71.5,-0.05362,7e-05,5.04253]
[1779755223118,35.3,77070.58,71.5,-0.05351,7e-05,5.0345]
[1779755223129,35.3,77070.58,71.5,-0.05351,7e-05,5.0345]
[1779755231361,35.3,77073.17,71.5,-0.05334,7e-05,5.02219]
[1779755234060,35.3,77079.36,71.5,-0.05293,7e-05,4.99214]
[1779755238242,35.31,77085.05,71.5,-0.05257,7e-05,4.96531]
[1779755238814,35.31,77094.31,71.5,-0.05196,7e-05,4.92041]
[1779755241650,35.3,77094.64,71.5,-0.05193,7e-05,4.91811]
[1779755241685,35.3,77095.39,71.5,-0.05188,7e-05,4.91413]
[1779755246720,35.31,77098.38,71.5,-0.0517,6e-05,4.90058]
[1779755251755,35.31,77097.91,71.5,-0.0517,6e-05,4.89914]
[1779755256790,35.31,77091.14,71.5,-0.05215,7e-05,4.93272]
[1779755261826,35.31,77090.82,71.5,-0.05218,7e-05,4.93494]
[1779755266861,35.31,77091.72,71.5,-0.05213,7e-05,4.93123]
[1779755270889,35.32,77101.53,71.5,-0.0515,6e-05,4.88445]
[1779755275924,35.32,77102.9,71.5,-0.05142,6e-05,4.8788]
[1779755280959,35.32,77093.6,71.5,-0.05204,7e-05,4.92453]
[1779755285999,35.32,77091.51,71.5,-0.05218,7e-05,4.93518]
[1779755291034,35.32,77091.96,71.5,-0.05216,7e-05,4.93347]
[1779755296069,35.33,77099.42,71.5,-0.05168,6e-05,4.89813]
[1779755302111,35.33,77099.47,71.5,-0.05169,6e-05,4.89878]
[1779755307146,35.33,77099.9,71.5,-0.05167,6e-05,4.89742]
[1779755311173,35.33,77086.93,71.5,-0.05248,7e-05,4.95597]
[1779755317216,35.33,77085.03,71.5,-0.05261,7e-05,4.96544]
[1779755322251,35.33,77088.79,71.5,-0.05237,7e-05,4.94762]
[1779755328217,35.33,77088.47,71.5,-0.05239,7e-05,4.94959]
[1779755333329,35.34,77090.15,71.5,-0.05229,7e-05,4.94227]
[1779755338364,35.34,77089.47,71.5,-0.05235,7e-05,4.94622]
[1779755343400,35.34,77089.38,71.5,-0.05236,7e-05,4.94731]
[1779755348436,35.34,77089.61,71.5,-0.05236,7e-05,4.94688]
[1779755353471,35.34,77092.13,71.5,-0.0522,7e-05,4.9354]
[1779755358505,35.35,77092.09,71.5,-0.05221,7e-05,4.93639]
[1779755363541,35.35,77092.11,71.5,-0.05222,7e-05,4.9371]
[1779755368576,35.35,77090.83,71.5,-0.05232,7e-05,4.94407]
[1779755373611,35.35,77091.21,71.5,-0.05226,7e-05,4.9383]
[1779755381668,35.36,77090.82,71.5,-0.0523,7e-05,4.94145]
[1779755386705,35.36,77090.79,71.5,-0.05231,7e-05,4.94237]
[1779755390747,35.36,77090.77,71.5,-0.05232,7e-05,4.94277]
[1779755390822,35.36,77066.04,71.5,-0.05396,7e-05,5.06375]
[1779755396776,35.36,77063.66,71.5,-0.05412,7e-05,5.07519]
[1779755397760,35.36,77063.65,71.5,-0.05411,7e-05,5.0751]
[1779755401254,35.36,77059.23,71.5,-0.05441,7e-05,5.09707]
[1779755409321,35.36,77058.19,71.5,-0.05449,7e-05,5.10277]
[1779755409839,35.36,77058.19,71.5,-0.05449,7e-05,5.10277]
[1779755412887,35.36,77069.15,71.5,-0.05376,7e-05,5.04933]
[1779755416474,35.36,77074.33,71.5,-0.05342,7e-05,5.02447]
[1779755421957,35.37,77074.96,71.5,-0.05339,7e-05,5.02161]
[1779755422631,35.37,77074.96,71.5,-0.05339,7e-05,5.02161]
[1779755431020,35.37,77076.85,71.5,-0.05323,7e-05,5.00912]
[1779755436055,35.37,77077.14,71.5,-0.05323,7e-05,5.00871]
[1779755438460,35.37,77075.0,71.5,-0.05338,7e-05,5.01955]
[1779755438801,35.37,77075.0,71.5,-0.05338,7e-05,5.01955]
[1779755439076,35.37,77089.42,71.5,-0.05243,7e-05,4.94954]
[1779755444173,35.37,77095.95,71.5,-0.05201,7e-05,4.91841]
[1779755450155,35.38,77102.98,71.5,-0.05156,6e-05,4.88565]
[1779755455190,35.38,77108.18,71.5,-0.05124,6e-05,4.86167]
[1779755460225,35.38,77110.59,71.5,-0.0511,6e-05,4.85124]
[1779755465265,35.39,77112.22,71.5,-0.05101,6e-05,4.84466]
[1779755470300,35.39,77113.2,71.5,-0.05097,6e-05,4.8416]
[1779755476342,35.4,77112.29,71.5,-0.05105,6e-05,4.84763]
[1779755478798,35.4,77112.61,71.5,-0.05104,6e-05,4.84666]
[1779755479363,35.4,77122.6,71.5,-0.0504,6e-05,4.79907]
[1779755483391,35.4,77111.71,71.5,-0.0511,6e-05,4.85151]
[1779755487705,35.4,77112.82,71.5,-0.05104,6e-05,4.84636]
[1779755488427,35.4,77131.5,71.5,-0.04985,6e-05,4.75767]
[1779755493461,35.4,77132.98,71.5,-0.04973,6e-05,4.74713]
[1779755498496,35.41,77133.75,71.5,-0.04969,6e-05,4.74464]
[1779755503530,35.41,77123.51,71.5,-0.05035,6e-05,4.79409]
[1779755505021,35.41,77123.51,71.5,-0.05035,6e-05,4.79409]
[1779755510580,35.41,77123.34,71.5,-0.05038,6e-05,4.79591]
[1779755513101,35.41,77122.7,71.5,-0.05042,6e-05,4.79908]
[1779755513182,35.41,77122.54,71.5,-0.05043,6e-05,4.79997]
[1779755518636,35.41,77118.71,71.5,-0.05064,6e-05,4.81576]
[1779755522950,35.4,77118.36,71.5,-0.05065,6e-05,4.8162]
[1779755522980,35.4,77118.35,71.5,-0.05064,6e-05,4.81584]
[1779755528707,35.4,77117.36,71.5,-0.05072,6e-05,4.82123]
[1779755533884,35.4,77114.56,71.5,-0.0509,6e-05,4.83505]
[1779755534883,35.4,77094.88,71.5,-0.05217,7e-05,4.92972]
[1779755540791,35.4,77087.82,71.5,-0.05263,7e-05,4.96345]
[1779755545826,35.4,77087.42,71.5,-0.05265,7e-05,4.96486]
[1779755548847,35.4,77078.24,71.5,-0.05325,7e-05,5.00913]
[1779755553882,35.4,77077.86,71.5,-0.05322,7e-05,5.00539]
[1779755556997,35.4,77068.48,71.5,-0.05384,7e-05,5.05078]
[1779755557954,35.4,77049.72,71.5,-0.0551,7e-05,5.14308]
[1779755560414,35.4,77050.21,71.5,-0.05506,7e-05,5.14025]
[1779755565540,35.39,77055.85,71.5,-0.05467,7e-05,5.11177]
[1779755571872,35.39,77067.71,71.5,-0.05385,7e-05,5.05205]
[1779755574827,35.39,77068.31,71.5,-0.0538,7e-05,5.04835]
[1779755576885,35.39,77068.24,71.5,-0.05381,7e-05,5.04861]
[1779755582078,35.39,77066.55,71.5,-0.05393,7e-05,5.05785]
[1779755587510,35.39,77070.09,71.5,-0.05371,7e-05,5.04114]
[1779755596638,35.4,77073.51,71.5,-0.0535,7e-05,5.02629]
[1779755599832,35.4,77076.13,71.5,-0.05334,7e-05,5.014]
[1779755604898,35.4,77079.26,71.5,-0.05312,7e-05,4.99804]
[1779755607759,35.4,77078.36,71.5,-0.05317,7e-05,5.00199]
[1779755609819,35.39,77078.63,71.5,-0.05315,7e-05,5.0]
[1779755610098,35.39,77078.63,71.5,-0.05315,7e-05,5.0]
[1779755612288,35.39,77061.55,71.5,-0.05424,7e-05,5.07905]
[1779755617323,35.4,77062.05,71.5,-0.05421,7e-05,5.07693]
[1779755621962,35.4,77061.7,71.5,-0.05424,7e-05,5.07894]
[1779755622546,35.4,77061.7,71.5,-0.05424,7e-05,5.07894]
[1779755632428,35.4,77058.18,71.5,-0.05449,7e-05,5.09708]
[1779755637464,35.4,77065.5,71.5,-0.054,7e-05,5.06125]
[1779755642500,35.4,77074.51,71.5,-0.0534,7e-05,5.0176]
[1779755644818,35.4,77077.99,71.5,-0.05318,7e-05,5.00092]
[1779755646876,35.4,77073.94,71.5,-0.05344,7e-05,5.02019]
[1779755652572,35.4,77067.19,71.5,-0.0539,7e-05,5.05396]
[1779755657607,35.4,77065.29,71.5,-0.05403,7e-05,5.06367]
[1779755662642,35.4,77065.31,71.5,-0.05404,7e-05,5.06397]
[1779755667677,35.4,77067.35,71.5,-0.0539,7e-05,5.05437]
[1779755672712,35.41,77075.84,71.5,-0.0533,7e-05,5.00863]
[1779755677746,35.41,77076.31,71.5,-0.05328,7e-05,5.0072]
[1779755682782,35.41,77067.6,71.5,-0.05387,7e-05,5.05053]
[1779755687817,35.41,77068.73,71.5,-0.0538,7e-05,5.04554]
[1779755690838,35.41,77057.16,71.5,-0.05458,7e-05,5.10272]
[1779755695873,35.41,77056.59,71.5,-0.05462,7e-05,5.10564]
[1779755700908,35.41,77058.35,71.5,-0.05451,7e-05,5.09708]
[1779755702932,35.41,77047.35,71.5,-0.05526,7e-05,5.15159]
[1779755705953,35.41,77036.57,71.5,-0.05599,7e-05,5.20503]
[1779755706659,35.41,77036.57,71.5,-0.05599,7e-05,5.20503]
[1779755711995,35.41,77040.35,71.5,-0.05572,7e-05,5.18555]
[1779755717030,35.41,77040.38,71.5,-0.05572,7e-05,5.18495]
[1779755723074,35.41,77041.01,71.5,-0.05566,7e-05,5.18131]
[1779755728109,35.41,77048.55,71.5,-0.05514,7e-05,5.14355]
[1779755728679,35.41,77048.55,71.5,-0.05514,7e-05,5.14355]
[1779755734151,35.41,77040.77,71.5,-0.05563,7e-05,5.17729]
[1779755739186,35.41,77037.58,71.5,-0.05584,7e-05,5.19275]
[1779755744221,35.41,77037.72,71.5,-0.05583,7e-05,5.19156]
[1779755749700,35.4,77027.17,71.5,-0.05655,7e-05,5.24378]
[1779755753455,35.4,77026.78,71.5,-0.05657,7e-05,5.24521]
[1779755759327,35.4,77028.58,71.5,-0.05643,7e-05,5.23517]
[1779755759711,35.4,77028.58,71.5,-0.05643,7e-05,5.23517]
[1779755765368,35.4,77026.86,71.5,-0.05654,7e-05,5.24282]
[1779755767185,35.4,77027.38,71.5,-0.0565,7e-05,5.24005]
[1779755772418,35.39,77026.64,71.5,-0.05654,7e-05,5.24292]
[1779755776643,35.39,77030.07,71.5,-0.05629,7e-05,5.22525]
[1779755779108,35.39,77027.57,71.5,-0.05646,7e-05,5.23738]
[1779755787524,35.39,77027.78,71.5,-0.05643,7e-05,5.2351]
[1779755791022,35.39,77028.48,71.5,-0.05638,7e-05,5.23133]
[1779755799609,35.38,77028.48,71.5,-0.05631,7e-05,5.22517]
[1779755803284,35.38,77028.84,71.5,-0.05628,7e-05,5.22303]
[1779755809679,35.38,77028.13,71.5,-0.05632,7e-05,5.22581]
[1779755815721,35.38,77028.89,71.5,-0.05626,7e-05,5.22132]
[1779755820756,35.38,77028.87,71.5,-0.05625,7e-05,5.22088]
[1779755825792,35.38,77022.44,71.5,-0.05669,7e-05,5.25262]
[1779755830498,35.38,77022.4,71.5,-0.05669,7e-05,5.25266]
[1779755830572,35.37,77012.15,71.5,-0.05741,7e-05,5.3039]
[1779755831205,35.37,77012.15,71.5,-0.05741,7e-05,5.3039]
[1779755831319,35.37,77001.81,71.5,-0.05814,7e-05,5.35614]
[1779755832120,35.37,77001.81,71.5,-0.05814,7e-05,5.35614]
[1779755833948,35.37,77003.0,71.5,-0.05804,7e-05,5.34942]
[1779755834343,35.37,77003.0,71.5,-0.05804,7e-05,5.34942]
[1779755835456,35.37,77002.8,71.5,-0.05805,7e-05,5.35012]
[1779755839770,35.37,77001.16,71.5,-0.05815,7e-05,5.35714]
[1779755847516,35.36,76996.96,71.5,-0.05841,7e-05,5.37569]
[1779755847545,35.36,76996.96,71.5,-0.05841,7e-05,5.37569]
[1779755847570,35.36,76996.96,71.5,-0.05841,7e-05,5.37569]
[1779755847641,35.36,76994.52,71.5,-0.05858,7e-05,5.38775]
[1779755847840,35.36,76994.52,71.5,-0.05858,7e-05,5.38775]
[1779755849823,35.36,76988.42,71.5,-0.05902,7e-05,5.41862]
[1779755851422,35.36,76970.16,71.5,-0.0603,7e-05,5.50781]
[1779755852046,35.36,76970.16,71.5,-0.0603,7e-05,5.50781]
[1779755852276,35.36,76970.16,71.5,-0.0603,7e-05,5.50781]
[1779755852588,35.36,76970.16,71.5,-0.0603,7e-05,5.50781]
[1779755852591,35.36,76970.16,71.5,-0.0603,7e-05,5.50781]
[1779755852656,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755852842,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755853350,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755853455,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755853523,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755853533,35.35,76976.85,71.5,-0.05979,7e-05,5.4719]
[1779755853623,35.35,76983.14,71.5,-0.05933,7e-05,5.43944]
[1779755856285,35.35,76992.67,71.5,-0.05862,7e-05,5.38909]
[1779755857238,35.35,76992.67,71.5,-0.05862,7e-05,5.38909]
[1779755857248,35.35,76992.67,71.5,-0.05862,7e-05,5.38909]
[1779755857628,35.35,76992.67,71.5,-0.05862,7e-05,5.38909]
[1779755861177,35.35,77001.64,71.5,-0.05796,7e-05,5.34188]
[1779755862648,35.34,77009.29,71.5,-0.05737,7e-05,5.2997]
[1779755862653,35.34,77009.29,71.5,-0.05737,7e-05,5.2997]
[1779755863002,35.34,77009.53,71.5,-0.05735,7e-05,5.29794]
[1779755863008,35.34,77009.53,71.5,-0.05735,7e-05,5.29794]
[1779755863191,35.34,77009.53,71.5,-0.05735,7e-05,5.29794]
[1779755863201,35.34,77001.19,71.5,-0.05794,7e-05,5.34028]
[1779755864161,35.34,77001.19,71.5,-0.05794,7e-05,5.34028]
[1779755870112,35.34,76999.28,71.5,-0.05809,7e-05,5.35092]
[1779755873761,35.34,76999.08,71.5,-0.05811,7e-05,5.35218]
[1779755875732,35.34,76999.17,71.5,-0.0581,7e-05,5.35197]
[1779755875738,35.34,76999.04,71.5,-0.05811,7e-05,5.35288]
[1779755877161,35.34,76987.98,71.5,-0.05892,7e-05,5.41007]
[1779755882196,35.35,76984.22,71.5,-0.05923,7e-05,5.43239]
[1779755884337,35.35,76976.44,71.5,-0.0598,7e-05,5.47303]
[1779755884605,35.35,76957.96,71.5,-0.06117,7e-05,5.5694]
[1779755887807,35.35,76950.76,71.5,-0.06172,7e-05,5.60768]
[1779755887812,35.36,76940.62,71.5,-0.06249,8e-05,5.6614]
[1779755887928,35.36,76940.62,71.5,-0.06249,8e-05,5.6614]
[1779755888240,35.36,76940.62,71.5,-0.06249,8e-05,5.6614]
[1779755888593,35.36,76940.62,71.5,-0.06249,8e-05,5.6614]
[1779755893264,35.37,76931.29,71.5,-0.06327,8e-05,5.71612]
[1779755898748,35.38,76925.95,71.5,-0.06373,8e-05,5.74744]
[1779755903621,35.39,76938.53,71.5,-0.06283,8e-05,5.68567]
[1779755909395,35.4,76943.07,71.5,-0.06253,8e-05,5.66446]
[1779755914430,35.4,76934.47,71.5,-0.06314,8e-05,5.70549]
[1779755919537,35.4,76930.29,71.5,-0.06347,8e-05,5.72801]
[1779755919765,35.4,76930.29,71.5,-0.06347,8e-05,5.72801]
[1779755919862,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920441,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920444,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920587,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920615,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920843,35.4,76921.48,71.5,-0.06414,8e-05,5.77483]
[1779755920827,35.4,76906.55,71.5,-0.0653,8e-05,5.85452]
[1779755921546,35.4,76906.55,71.5,-0.0653,8e-05,5.85452]
[1779755922716,35.4,76910.25,71.5,-0.06501,8e-05,5.8346]
[1779755923299,35.4,76911.94,71.5,-0.06487,8e-05,5.82485]
[1779755925302,35.4,76911.44,71.5,-0.06491,8e-05,5.82746]
[1779755926943,35.4,76898.12,71.5,-0.06593,8e-05,5.89761]
[1779755928561,35.39,76898.13,71.5,-0.06591,8e-05,5.89576]
[1779755928626,35.39,76897.56,71.5,-0.06592,8e-05,5.89706]
[1779755929176,35.39,76897.56,71.5,-0.06592,8e-05,5.89706]
[1779755929660,35.39,76897.56,71.5,-0.06592,8e-05,5.89706]
[1779755931971,35.39,76894.29,71.5,-0.06619,8e-05,5.915]
[1779755935797,35.39,76894.42,71.5,-0.06619,8e-05,5.91496]
[1779755936132,35.39,76891.65,71.5,-0.06641,8e-05,5.93013]
[1779755936593,35.4,76888.86,71.5,-0.06666,8e-05,5.94723]
[1779755939034,35.42,76888.89,71.5,-0.06677,8e-05,5.95466]
[1779755942219,35.47,76893.07,71.5,-0.06671,8e-05,5.95099]
[1779755942302,35.47,76893.07,71.5,-0.06671,8e-05,5.95099]
[1779755943304,35.48,76894.32,71.5,-0.0667,8e-05,5.95047]
[1779755943478,35.48,76894.32,71.5,-0.0667,8e-05,5.95047]
[1779755943644,35.5,76899.38,71.5,-0.06639,8e-05,5.92976]
[1779755944651,35.5,76917.02,71.5,-0.06503,8e-05,5.83667]
[1779755945347,35.5,76917.02,71.5,-0.06503,8e-05,5.83667]
[1779755945658,35.51,76914.17,71.5,-0.06528,8e-05,5.85372]
[1779755946165,35.51,76914.17,71.5,-0.06528,8e-05,5.85372]
[1779755946489,35.51,76914.17,71.5,-0.06528,8e-05,5.85372]
[1779755947092,35.51,76914.96,71.5,-0.06522,8e-05,5.84939]
[1779755947572,35.51,76914.96,71.5,-0.06522,8e-05,5.84939]
[1779755948228,35.51,76916.76,71.5,-0.06508,8e-05,5.83965]
[1779755948611,35.51,76916.76,71.5,-0.06508,8e-05,5.83965]
[1779755949736,35.51,76916.75,71.5,-0.06508,8e-05,5.83958]
[1779755951159,35.51,76928.34,71.5,-0.06418,8e-05,5.77773]
[1779755953295,35.51,76932.27,71.5,-0.06387,8e-05,5.75672]
[1779755957705,35.51,76925.57,71.5,-0.06439,8e-05,5.79226]
[1779755962037,35.51,76922.28,71.5,-0.06464,8e-05,5.80956]
[1779755962456,35.51,76922.28,71.5,-0.06464,8e-05,5.80956]
[1779755964957,35.51,76922.02,71.5,-0.06466,8e-05,5.81073]
[1779755967194,35.51,76922.72,71.5,-0.0646,8e-05,5.80684]
[1779755969412,35.51,76920.08,71.5,-0.0648,8e-05,5.82069]
[1779755971985,35.5,76918.91,71.5,-0.06484,8e-05,5.82159]
[1779755977444,35.5,76916.55,71.5,-0.06501,8e-05,5.8337]
[1779755977885,35.5,76917.97,71.5,-0.06491,8e-05,5.82647]
[1779755982920,35.51,76918.65,71.5,-0.06488,8e-05,5.82466]
[1779755987955,35.51,76919.85,71.5,-0.06481,8e-05,5.82005]
[1779755989374,35.51,76919.85,71.5,-0.06481,8e-05,5.82005]
[1779755989695,35.51,76919.85,71.5,-0.06481,8e-05,5.82005]
[1779755989796,35.52,76919.08,71.5,-0.06488,8e-05,5.82451]
[1779755992410,35.51,76917.77,71.5,-0.06498,8e-05,5.83132]
[1779755992728,35.51,76917.77,71.5,-0.06498,8e-05,5.83132]
[1779755992809,35.51,76917.51,71.5,-0.065,8e-05,5.83261]
[1779755993336,35.51,76917.51,71.5,-0.065,8e-05,5.83261]
[1779755999032,35.52,76912.0,71.5,-0.06545,8e-05,5.86377]
[1779756001325,35.52,76903.01,71.5,-0.06616,8e-05,5.9125]
[1779756003997,35.52,76894.2,71.5,-0.06687,8e-05,5.96035]
[1779756004073,35.52,76891.81,71.5,-0.06706,8e-05,5.97341]
[1779756006818,35.52,76890.73,71.5,-0.06715,8e-05,5.9799]
[1779756009179,35.53,76893.23,71.5,-0.06698,8e-05,5.96836]
[1779756009242,35.53,76896.38,71.5,-0.06674,8e-05,5.95204]
[1779756015147,35.53,76905.14,71.5,-0.06607,8e-05,5.90601]
[1779756017535,35.53,76905.22,71.5,-0.06607,8e-05,5.90583]
[1779756020182,35.54,76894.19,71.5,-0.06695,8e-05,5.96608]
[1779756025217,35.54,76886.13,71.5,-0.06762,8e-05,6.01135]
[1779756028564,35.54,76884.6,71.5,-0.06774,8e-05,6.0198]
[1779756029586,35.54,76882.58,71.5,-0.06791,8e-05,6.03142]
[1779756029744,35.54,76882.58,71.5,-0.06791,8e-05,6.03142]
[1779756029763,35.54,76878.62,71.5,-0.06823,8e-05,6.05297]
[1779756035288,35.56,76879.25,71.5,-0.06823,8e-05,6.0516]
[1779756040323,35.63,76873.1,71.5,-0.06908,8e-05,6.10892]
[1779756045185,35.64,76870.63,71.5,-0.06936,8e-05,6.1276]
[1779756045358,35.64,76870.58,71.5,-0.06937,8e-05,6.12825]
[1779756048278,35.64,76869.83,71.5,-0.06942,8e-05,6.13205]
[1779756048385,35.64,76869.84,71.5,-0.06942,8e-05,6.13184]
[1779756053448,35.64,76865.44,71.5,-0.0698,8e-05,6.15725]
[1779756059462,35.66,76868.82,71.5,-0.0696,8e-05,6.14401]
[1779756064497,35.69,76865.82,71.5,-0.06999,8e-05,6.17037]
[1779756068287,35.71,76862.23,71.5,-0.0704,8e-05,6.19772]
[1779756072554,35.71,76849.6,71.5,-0.07148,8e-05,6.26973]
[1779756073687,35.71,76849.6,71.5,-0.07148,8e-05,6.26973]
[1779756078057,35.71,76847.18,71.5,-0.07169,8e-05,6.28351]
[1779756078987,35.72,76828.67,71.5,-0.07325,8e-05,6.38633]
[1779756079674,35.72,76828.67,71.5,-0.07325,8e-05,6.38633]
[1779756084872,35.71,76837.06,71.5,-0.07251,8e-05,6.33729]
[1779756088649,35.71,76838.13,71.5,-0.07242,8e-05,6.33139]
[1779756089027,35.71,76852.44,71.5,-0.07124,8e-05,6.25385]
[1779756089408,35.71,76852.44,71.5,-0.07124,8e-05,6.25385]
[1779756089767,35.71,76852.44,71.5,-0.07124,8e-05,6.25385]
[1779756090043,35.7,76859.84,71.5,-0.07059,8e-05,6.21022]
[1779756093971,35.7,76861.26,71.5,-0.07041,8e-05,6.1967]
[1779756094536,35.7,76862.22,71.5,-0.07033,8e-05,6.19092]
[1779756096062,35.7,76863.21,71.5,-0.07024,8e-05,6.18549]
[1779756096983,35.7,76863.69,71.5,-0.0702,8e-05,6.18261]
[1779756099308,35.7,76863.07,71.5,-0.07024,8e-05,6.18527]
[1779756099746,35.7,76856.68,71.5,-0.07076,8e-05,6.22008]
[1779756100753,35.7,76847.24,71.5,-0.07155,8e-05,6.27228]
[1779756101906,35.7,76828.98,71.5,-0.07308,8e-05,6.37361]
[1779756102155,35.7,76828.98,71.5,-0.07308,8e-05,6.37361]
[1779756107805,35.7,76824.93,71.5,-0.07342,8e-05,6.39597]
[1779756112840,35.7,76823.66,71.5,-0.07352,9e-05,6.40202]
[1779756113113,35.7,76823.66,71.5,-0.07352,9e-05,6.40202]
[1779756119114,35.7,76829.79,71.5,-0.07299,8e-05,6.36754]
[1779756123120,35.7,76825.82,71.5,-0.07333,8e-05,6.38968]
[1779756125633,35.7,76827.72,71.5,-0.07317,8e-05,6.37905]
[1779756127007,35.7,76827.75,71.5,-0.07316,8e-05,6.37888]
[1779756128740,35.7,76830.73,71.5,-0.07291,8e-05,6.36228]
[1779756131596,35.7,76830.42,71.5,-0.07294,8e-05,6.36406]
[1779756138024,35.7,76833.61,71.5,-0.07267,8e-05,6.34663]
[1779756143060,35.7,76833.01,71.5,-0.07273,8e-05,6.3503]
[1779756148095,35.7,76833.95,71.5,-0.07266,8e-05,6.34537]
[1779756153130,35.7,76830.15,71.5,-0.07293,8e-05,6.36147]
[1779756158165,35.7,76830.23,71.5,-0.07292,8e-05,6.36128]
[1779756162758,35.7,76830.53,71.5,-0.0729,8e-05,6.35972]
[1779756163353,35.7,76829.84,71.5,-0.07296,8e-05,6.36368]
[1779756165475,35.7,76830.62,71.5,-0.0729,8e-05,6.35945]
[1779756171257,35.7,76834.23,71.5,-0.0726,8e-05,6.33992]
[1779756176292,35.7,76833.03,71.5,-0.07271,8e-05,6.34706]
[1779756178601,35.7,76829.24,71.5,-0.07303,8e-05,6.36821]
[1779756180076,35.7,76822.44,71.5,-0.07361,9e-05,6.40616]
[1779756180467,35.7,76821.64,71.5,-0.07367,9e-05,6.41062]
[1779756180505,35.7,76821.64,71.5,-0.07367,9e-05,6.41062]
[1779756182725,35.7,76819.76,71.5,-0.07383,9e-05,6.42112]
[1779756184466,35.7,76813.89,71.5,-0.07434,9e-05,6.45392]
[1779756185180,35.7,76813.89,71.5,-0.07434,9e-05,6.45392]
[1779756190846,35.71,76812.45,71.5,-0.0745,9e-05,6.46438]
[1779756192795,35.71,76814.17,71.5,-0.07435,9e-05,6.45513]
[1779756195487,35.71,76815.2,71.5,-0.07427,9e-05,6.44996]
[1779756196490,35.71,76814.89,71.5,-0.0743,9e-05,6.45191]
[1779756202781,35.72,76815.51,71.5,-0.0743,9e-05,6.45157]
[1779756208516,35.74,76819.28,71.5,-0.07406,9e-05,6.43591]
[1779756213631,35.74,76824.18,71.5,-0.0736,9e-05,6.40422]
[1779756217491,35.77,76833.29,71.5,-0.073,8e-05,6.36477]
[1779756221693,35.8,76833.18,71.5,-0.07319,8e-05,6.37745]
[1779756223621,35.81,76821.89,71.5,-0.0742,9e-05,6.44373]
[1779756227226,35.81,76798.79,71.5,-0.0762,9e-05,6.57402]
[1779756227351,35.81,76798.79,71.5,-0.0762,9e-05,6.57402]
[1779756227443,35.81,76798.79,71.5,-0.0762,9e-05,6.57402]
[1779756227651,35.81,76798.21,71.5,-0.07625,9e-05,6.57729]
[1779756232961,35.82,76804.83,71.5,-0.07571,9e-05,6.5425]
[1779756238478,35.83,76803.62,71.5,-0.07586,9e-05,6.55199]
[1779756243489,35.86,76797.09,71.5,-0.07661,9e-05,6.60036]
[1779756243506,35.86,76797.09,71.5,-0.07661,9e-05,6.60036]
[1779756243764,35.86,76796.4,71.5,-0.07667,9e-05,6.6047]
[1779756244997,35.86,76796.4,71.5,-0.07667,9e-05,6.6047]
[1779756248078,35.86,76783.15,71.5,-0.07786,9e-05,6.68105]
[1779756251679,35.87,76783.13,71.5,-0.07788,9e-05,6.68269]
[1779756253289,35.87,76780.44,71.5,-0.07813,9e-05,6.69873]
[1779756255422,35.87,76779.37,71.5,-0.07824,9e-05,6.70551]
[1779756256146,35.87,76771.31,71.5,-0.07896,9e-05,6.75176]
[1779756257860,35.87,76767.54,71.5,-0.0793,9e-05,6.7731]
[1779756257864,35.87,76768.8,71.5,-0.07918,9e-05,6.76568]
[1779756261892,35.87,76780.43,71.5,-0.07816,9e-05,6.70038]
[1779756263299,35.87,76783.49,71.5,-0.07789,9e-05,6.68334]
[1779756263359,35.87,76783.49,71.5,-0.07789,9e-05,6.68334]
[1779756263906,35.87,76788.3,71.5,-0.07747,9e-05,6.65642]
[1779756269089,35.87,76787.24,71.5,-0.07756,9e-05,6.66221]
[1779756273977,35.87,76775.67,71.5,-0.07853,9e-05,6.72218]
[1779756274323,35.87,76775.67,71.5,-0.07853,9e-05,6.72218]
[1779756274984,35.87,76773.98,71.5,-0.07868,9e-05,6.73164]
[1779756280026,35.88,76777.57,71.5,-0.07838,9e-05,6.71261]
[1779756281409,35.88,76777.97,71.5,-0.07835,9e-05,6.71064]
[1779756287070,35.88,76781.58,71.5,-0.07806,9e-05,6.69199]
[1779756287687,35.88,76781.58,71.5,-0.07806,9e-05,6.69199]
[1779756293112,35.89,76787.86,71.5,-0.07753,9e-05,6.65851]
[1779756294914,35.89,76787.87,71.5,-0.07754,9e-05,6.65884]
[1779756296630,35.89,76788.2,71.5,-0.07752,9e-05,6.65775]
[1779756296897,35.89,76788.2,71.5,-0.07752,9e-05,6.65775]
[1779756299177,35.89,76796.6,71.5,-0.0768,9e-05,6.61102]
[1779756299243,35.89,76796.6,71.5,-0.0768,9e-05,6.61102]
[1779756299252,35.89,76796.6,71.5,-0.0768,9e-05,6.61102]
[1779756300182,35.9,76804.45,71.5,-0.07612,9e-05,6.56767]
[1779756305217,35.9,76814.54,71.5,-0.07526,9e-05,6.51149]
[1779756310251,35.9,76814.52,71.5,-0.07527,9e-05,6.51251]
[1779756314280,35.9,76803.96,71.5,-0.0762,9e-05,6.57234]
[1779756319317,35.9,76796.1,71.5,-0.07689,9e-05,6.6169]
[1779756324357,35.9,76788.97,71.5,-0.07751,9e-05,6.65709]
[1779756329391,35.9,76789.79,71.5,-0.07744,9e-05,6.65221]
[1779756331999,35.9,76791.58,71.5,-0.07722,9e-05,6.63672]
[1779756332103,35.9,76808.32,71.5,-0.07576,9e-05,6.5424]
[1779756334783,35.9,76812.23,71.5,-0.07542,9e-05,6.51996]
[1779756337760,35.9,76814.55,71.5,-0.0752,9e-05,6.50625]
[1779756338458,35.9,76828.81,71.5,-0.07398,9e-05,6.42624]
[1779756340455,35.9,76830.41,71.5,-0.07384,8e-05,6.41724]
[1779756340562,35.9,76830.41,71.5,-0.07384,8e-05,6.41724]
[1779756340591,35.9,76830.41,71.5,-0.07384,8e-05,6.41724]
[1779756341710,35.89,76846.76,71.5,-0.07246,8e-05,6.32655]
[1779756342550,35.89,76846.76,71.5,-0.07246,8e-05,6.32655]
[1779756343337,35.89,76846.76,71.5,-0.07246,8e-05,6.32655]
[1779756346708,35.9,76841.4,71.5,-0.07291,8e-05,6.35627]
[1779756347229,35.9,76841.4,71.5,-0.07291,8e-05,6.35627]
[1779756348327,35.9,76842.21,71.5,-0.07284,8e-05,6.35181]
[1779756348637,35.9,76846.43,71.5,-0.07249,8e-05,6.32855]
[1779756352577,35.9,76842.83,71.5,-0.07279,8e-05,6.34849]
[1779756353925,35.9,76852.67,71.5,-0.07197,8e-05,6.29426]
[1779756354653,35.9,76852.67,71.5,-0.07197,8e-05,6.29426]
[1779756354690,35.9,76852.67,71.5,-0.07197,8e-05,6.29426]
[1779756360112,35.9,76847.1,71.5,-0.07244,8e-05,6.32528]
[1779756361591,35.9,76848.04,71.5,-0.07236,8e-05,6.32021]
[1779756361622,35.9,76848.04,71.5,-0.07236,8e-05,6.32021]
[1779756363863,35.9,76842.14,71.5,-0.07286,8e-05,6.35289]
[1779756363867,35.9,76842.14,71.5,-0.07286,8e-05,6.35289]
[1779756363919,35.9,76842.14,71.5,-0.07286,8e-05,6.35289]
[1779756364644,35.9,76856.38,71.5,-0.07167,8e-05,6.27449]
[1779756366024,35.9,76856.38,71.5,-0.07167,8e-05,6.27449]
[1779756369960,35.9,76851.17,71.5,-0.07211,8e-05,6.30358]
[1779756373257,35.9,76857.38,71.5,-0.0716,8e-05,6.26975]
[1779756373584,35.9,76864.19,71.5,-0.07104,8e-05,6.23275]
[1779756375451,35.9,76862.46,71.5,-0.07119,8e-05,6.2424]
[1779756376385,35.9,76862.46,71.5,-0.07119,8e-05,6.2424]
[1779756376874,35.9,76863.35,71.5,-0.07112,8e-05,6.2377]
[1779756381914,35.9,76863.81,71.5,-0.07109,8e-05,6.23607]
[1779756387809,35.91,76861.07,71.5,-0.07133,8e-05,6.25214]
[1779756390405,35.91,76861.13,71.5,-0.07133,8e-05,6.25196]
[1779756391256,35.91,76860.58,71.5,-0.07138,8e-05,6.25512]
[1779756396853,35.91,76856.95,71.5,-0.07164,8e-05,6.27049]
[1779756397132,35.91,76856.95,71.5,-0.07164,8e-05,6.27049]
[1779756397199,35.91,76856.95,71.5,-0.07164,8e-05,6.27049]
[1779756397937,35.91,76859.47,71.5,-0.07143,8e-05,6.25688]
[1779756397995,35.91,76840.84,71.5,-0.07299,8e-05,6.3596]
[1779756399227,35.91,76840.84,71.5,-0.07299,8e-05,6.3596]
[1779756402931,35.91,76839.0,71.5,-0.07314,8e-05,6.36966]
[1779756404936,35.91,76851.53,71.5,-0.07209,8e-05,6.30043]
[1779756405430,35.91,76851.53,71.5,-0.07209,8e-05,6.30043]
[1779756405459,35.91,76851.53,71.5,-0.07209,8e-05,6.30043]
[1779756407215,35.91,76853.18,71.5,-0.07195,8e-05,6.29144]
[1779756407408,35.91,76853.18,71.5,-0.07195,8e-05,6.29144]
[1779756412992,35.91,76860.23,71.5,-0.07135,8e-05,6.25176]
[1779756418027,35.9,76859.29,71.5,-0.07142,8e-05,6.25592]
[1779756423062,35.9,76853.76,71.5,-0.07186,8e-05,6.28525]
[1779756428112,35.9,76850.49,71.5,-0.07212,8e-05,6.30218]
[1779756428115,35.9,76850.49,71.5,-0.07212,8e-05,6.30218]
[1779756431006,35.9,76842.86,71.5,-0.07274,8e-05,6.34332]
[1779756436153,35.9,76838.03,71.5,-0.07314,8e-05,6.36967]
[1779756437047,35.9,76838.03,71.5,-0.07314,8e-05,6.36967]
[1779756438650,35.9,76831.14,71.5,-0.07372,8e-05,6.40782]
[1779756441503,35.89,76834.3,71.5,-0.07345,8e-05,6.39005]
[1779756447230,35.89,76826.37,71.5,-0.07412,9e-05,6.43361]
[1779756449860,35.89,76825.93,71.5,-0.07415,9e-05,6.4358]
[1779756451526,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756451951,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756451953,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756452027,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756452349,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756452411,35.89,76817.0,71.5,-0.07486,9e-05,6.48007]
[1779756452379,35.89,76787.36,71.5,-0.07744,9e-05,6.64668]
[1779756455818,35.89,76786.05,71.5,-0.07755,9e-05,6.65375]
[1779756461333,35.89,76788.1,71.5,-0.07736,9e-05,6.64175]
[1779756466368,35.89,76794.08,71.5,-0.07683,9e-05,6.60767]
[1779756469495,35.89,76794.01,71.5,-0.07683,9e-05,6.60804]
[1779756470396,35.89,76793.76,71.5,-0.07686,9e-05,6.60944]
[1779756475431,35.88,76794.23,71.5,-0.07678,9e-05,6.60468]
[1779756480248,35.88,76794.9,71.5,-0.07669,9e-05,6.59885]
[1779756480466,35.88,76794.93,71.5,-0.07669,9e-05,6.59868]
[1779756482481,35.88,76786.42,71.5,-0.07744,9e-05,6.6468]
[1779756483488,35.88,76768.76,71.5,-0.07901,9e-05,6.74714]
[1779756483685,35.88,76768.76,71.5,-0.07901,9e-05,6.74714]
[1779756486149,35.88,76767.11,71.5,-0.07915,9e-05,6.75611]
[1779756490426,35.87,76766.49,71.5,-0.07919,9e-05,6.75893]
[1779756493239,35.87,76766.35,71.5,-0.07919,9e-05,6.75901]
[1779756493885,35.87,76766.62,71.5,-0.07917,9e-05,6.75723]
[1779756494046,35.87,76766.62,71.5,-0.07917,9e-05,6.75723]
[1779756495577,35.87,76754.05,71.5,-0.08029,9e-05,6.82845]
[1779756500612,35.86,76755.04,71.5,-0.08017,9e-05,6.82106]
[1779756504952,35.86,76756.71,71.5,-0.08001,9e-05,6.81053]
[1779756505053,35.86,76756.18,71.5,-0.08005,9e-05,6.81328]
[1779756509131,35.86,76749.87,71.5,-0.08063,9e-05,6.84993]
[1779756509193,35.86,76752.24,71.5,-0.08042,9e-05,6.8364]
[1779756511691,35.86,76761.25,71.5,-0.07953,9e-05,6.7785]
[1779756516726,35.86,76762.36,71.5,-0.07941,9e-05,6.77093]
[1779756522032,35.85,76762.98,71.5,-0.07934,9e-05,6.76644]
[1779756522553,35.85,76765.21,71.5,-0.07914,9e-05,6.75346]
[1779756529243,35.85,76765.64,71.5,-0.07908,9e-05,6.74961]
[1779756530489,35.85,76763.93,71.5,-0.07923,9e-05,6.75916]
[1779756530519,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756530641,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756530923,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756531129,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756531440,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756531484,35.85,76773.25,71.5,-0.07839,9e-05,6.70557]
[1779756532087,35.85,76777.91,71.5,-0.07797,9e-05,6.67906]
[1779756532327,35.85,76777.91,71.5,-0.07797,9e-05,6.67906]
[1779756533251,35.85,76784.72,71.5,-0.07737,9e-05,6.64029]
[1779756535155,35.85,76780.45,71.5,-0.07774,9e-05,6.66436]
[1779756535497,35.85,76780.45,71.5,-0.07774,9e-05,6.66436]
[1779756538498,35.85,76787.25,71.5,-0.07714,9e-05,6.62558]
[1779756539959,35.85,76787.84,71.5,-0.07709,9e-05,6.62218]
[1779756539995,35.85,76791.04,71.5,-0.0768,9e-05,6.60405]
[1779756541901,35.84,76804.98,71.5,-0.07558,9e-05,6.52474]
[1779756546936,35.84,76806.08,71.5,-0.07546,9e-05,6.51718]
[1779756551973,35.84,76814.4,71.5,-0.07472,9e-05,6.46925]
[1779756557008,35.83,76809.86,71.5,-0.0751,9e-05,6.49341]
[1779756562043,35.83,76809.36,71.5,-0.07512,9e-05,6.49489]
[1779756566071,35.83,76800.6,71.5,-0.07586,9e-05,6.54299]
[1779756571106,35.82,76808.41,71.5,-0.07511,9e-05,6.49232]
[1779756576141,35.82,76809.29,71.5,-0.07501,9e-05,6.48609]
[1779756581176,35.82,76810.12,71.5,-0.07492,9e-05,6.48015]
[1779756582183,35.82,76819.96,71.5,-0.07407,9e-05,6.42489]
[1779756587219,35.81,76814.97,71.5,-0.07449,9e-05,6.45193]
[1779756592254,35.81,76815.27,71.5,-0.07445,9e-05,6.44926]
[1779756597290,35.81,76815.18,71.5,-0.07444,9e-05,6.44878]
[1779756602325,35.81,76806.97,71.5,-0.07513,9e-05,6.49386]
[1779756607360,35.8,76806.33,71.5,-0.07517,9e-05,6.49614]
[1779756612395,35.8,76807.87,71.5,-0.07501,9e-05,6.48616]
[1779756617432,35.79,76808.51,71.5,-0.07494,9e-05,6.48129]
[1779756622467,35.79,76807.6,71.5,-0.075,9e-05,6.48509]
[1779756627503,35.79,76803.35,71.5,-0.07535,9e-05,6.50762]
[1779756632677,35.78,76802.67,71.5,-0.07533,9e-05,6.50468]
[1779756633545,35.78,76790.6,71.5,-0.07638,9e-05,6.5724]
[1779756635568,35.78,76781.08,71.5,-0.0772,9e-05,6.62562]
[1779756636723,35.78,76776.89,71.5,-0.07757,9e-05,6.649]
[1779756636729,35.78,76776.89,71.5,-0.07757,9e-05,6.649]
[1779756637582,35.78,76776.47,71.5,-0.0776,9e-05,6.65093]
[1779756640604,35.78,76766.92,71.5,-0.07844,9e-05,6.70504]
[1779756641309,35.78,76766.92,71.5,-0.07844,9e-05,6.70504]
[1779756642636,35.78,76760.39,71.5,-0.07903,9e-05,6.74226]
[1779756644323,35.78,76758.01,71.5,-0.07923,9e-05,6.75524]
[1779756644492,35.78,76758.01,71.5,-0.07923,9e-05,6.75524]
[1779756649667,35.77,76763.58,71.5,-0.07871,9e-05,6.7221]
[1779756651034,35.77,76763.31,71.5,-0.07873,9e-05,6.72347]
[1779756651681,35.77,76750.76,71.5,-0.07986,9e-05,6.79524]
[1779756656716,35.77,76751.24,71.5,-0.0798,9e-05,6.7911]
[1779756659038,35.77,76750.15,71.5,-0.07989,9e-05,6.79709]
[1779756659143,35.77,76746.04,71.5,-0.08026,9e-05,6.82046]
[1779756662366,35.77,76742.61,71.5,-0.08058,9e-05,6.84037]
[1779756662645,35.77,76742.61,71.5,-0.08058,9e-05,6.84037]
[1779756662730,35.77,76742.61,71.5,-0.08058,9e-05,6.84037]
[1779756662873,35.77,76744.99,71.5,-0.08036,9e-05,6.82677]
[1779756663054,35.77,76744.99,71.5,-0.08036,9e-05,6.82677]
[1779756663690,35.77,76744.99,71.5,-0.08036,9e-05,6.82677]
[1779756663699,35.77,76727.93,71.5,-0.08193,9e-05,6.92551]
[1779756664148,35.77,76727.93,71.5,-0.08193,9e-05,6.92551]
[1779756664378,35.77,76727.93,71.5,-0.08193,9e-05,6.92551]
[1779756664457,35.77,76719.67,71.5,-0.0827,9e-05,6.97365]
[1779756666723,35.77,76726.21,71.5,-0.08209,9e-05,6.93551]
[1779756666854,35.77,76726.21,71.5,-0.08209,9e-05,6.93551]
[1779756668745,35.77,76713.81,71.5,-0.08324,9e-05,7.00756]
[1779756671804,35.77,76716.01,71.5,-0.08303,9e-05,6.99426]
[1779756673350,35.77,76729.62,71.5,-0.08176,9e-05,6.9149]
[1779756679211,35.76,76726.75,71.5,-0.08202,9e-05,6.93143]
[1779756682013,35.76,76727.52,71.5,-0.08195,9e-05,6.92685]
[1779756682182,35.76,76727.52,71.5,-0.08195,9e-05,6.92685]
[1779756684702,35.77,76717.26,71.5,-0.08291,9e-05,6.98708]
[1779756690746,35.77,76711.72,71.5,-0.08344,9e-05,7.01986]
[1779756694982,35.77,76711.6,71.5,-0.0834,9e-05,7.01552]
[1779756696013,35.77,76708.95,71.5,-0.08365,9e-05,7.03109]
[1779756698402,35.77,76702.17,71.5,-0.08429,9e-05,7.0709]
[1779756703154,35.77,76712.2,71.5,-0.08335,9e-05,7.01269]
[1779756706062,35.77,76719.82,71.5,-0.08265,9e-05,6.96861]
[1779756706925,35.77,76713.97,71.5,-0.0832,9e-05,7.00291]
[1779756707663,35.77,76713.97,71.5,-0.0832,9e-05,7.00291]
[1779756707704,35.77,76713.97,71.5,-0.0832,9e-05,7.00291]
[1779756710836,35.77,76706.73,71.5,-0.08386,9e-05,7.04437]
[1779756715524,35.77,76714.51,71.5,-0.08314,9e-05,6.9991]
[1779756715796,35.77,76714.08,71.5,-0.08318,9e-05,7.00197]
[1779756716000,35.77,76714.08,71.5,-0.08318,9e-05,7.00197]
[1779756716716,35.77,76714.08,71.5,-0.08318,9e-05,7.00197]
[1779756716748,35.77,76691.46,71.5,-0.08532,0.0001,7.13445]
[1779756717582,35.77,76691.46,71.5,-0.08532,0.0001,7.13445]
[1779756718285,35.77,76685.57,71.5,-0.08588,0.0001,7.16907]
[1779756718662,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756718972,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719075,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719085,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719112,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719219,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719229,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719604,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719626,35.77,76673.68,71.5,-0.08703,0.0001,7.23935]
[1779756719665,35.77,76658.28,71.5,-0.08853,0.0001,7.3307]
[1779756722273,35.78,76651.6,71.5,-0.08922,0.0001,7.37256]
[1779756725560,35.8,76635.18,71.5,-0.091,0.0001,7.48]
[1779756727520,35.81,76632.86,71.5,-0.09131,0.0001,7.49857]
[1779756728039,35.81,76635.3,71.5,-0.09106,0.0001,7.48391]
[1779756728240,35.81,76635.3,71.5,-0.09106,0.0001,7.48391]
[1779756728258,35.82,76647.44,71.5,-0.08989,0.0001,7.41354]
[1779756729322,35.83,76638.76,71.5,-0.09081,0.0001,7.46895]
[1779756733036,35.85,76642.08,71.5,-0.09061,0.0001,7.45711]
[1779756735289,35.87,76634.3,71.5,-0.09148,0.0001,7.50945]
[1779756735635,35.87,76634.3,71.5,-0.09148,0.0001,7.50945]
[1779756736254,35.87,76630.31,71.5,-0.09192,0.0001,7.53554]
[1779756736497,35.87,76630.31,71.5,-0.09192,0.0001,7.53554]
[1779756738387,35.87,76628.14,71.5,-0.09214,0.0001,7.54882]
[1779756739703,35.87,76627.66,71.5,-0.09219,0.0001,7.55171]
[1779756740646,35.87,76627.49,71.5,-0.09221,0.0001,7.55301]
[1779756743989,35.87,76626.05,71.5,-0.09236,0.0001,7.56206]
[1779756744477,35.87,76626.05,71.5,-0.09236,0.0001,7.56206]
[1779756744698,35.87,76626.05,71.5,-0.09236,0.0001,7.56206]
[1779756744734,35.88,76607.46,71.5,-0.09426,0.0001,7.67448]
[1779756745903,35.87,76601.24,71.5,-0.09489,0.0001,7.71179]
[1779756746266,35.87,76601.24,71.5,-0.09489,0.0001,7.71179]
[1779756746269,35.87,76601.24,71.5,-0.09489,0.0001,7.71179]
[1779756747532,35.87,76597.77,71.5,-0.09523,0.0001,7.73193]
[1779756749564,35.86,76595.5,71.5,-0.09542,0.0001,7.74323]
[1779756749959,35.86,76595.54,71.5,-0.0954,0.0001,7.7416]
[1779756750425,35.86,76587.09,71.5,-0.09625,0.0001,7.79173]
[1779756752002,35.86,76584.76,71.5,-0.09646,0.0001,7.802]
[1779756754790,35.87,76586.75,71.5,-0.09631,0.0001,7.79309]
[1779756755485,35.88,76588.17,71.5,-0.09623,0.0001,7.78858]
[1779756755518,35.88,76588.17,71.5,-0.09623,0.0001,7.78858]
[1779756755725,35.88,76588.17,71.5,-0.09623,0.0001,7.78858]
[1779756755801,35.88,76607.06,71.5,-0.09427,0.0001,7.67331]
[1779756756297,35.88,76607.06,71.5,-0.09427,0.0001,7.67331]
[1779756758271,35.88,76613.13,71.5,-0.09365,0.0001,7.63657]
[1779756758316,35.88,76613.13,71.5,-0.09365,0.0001,7.63657]
[1779756758342,35.88,76613.13,71.5,-0.09365,0.0001,7.63657]
[1779756758562,35.88,76613.13,71.5,-0.09365,0.0001,7.63657]
[1779756758814,35.88,76602.2,71.5,-0.09477,0.0001,7.70279]
[1779756759493,35.88,76588.68,71.5,-0.09618,0.0001,7.78531]
[1779756760295,35.88,76588.68,71.5,-0.09618,0.0001,7.78531]
[1779756762292,35.89,76589.85,71.5,-0.0961,0.0001,7.78084]
[1779756764529,35.91,76565.77,71.5,-0.09875,0.00011,7.93535]
[1779756768556,35.91,76575.92,71.5,-0.09768,0.00011,7.87313]
[1779756770276,35.91,76577.62,71.5,-0.09752,0.00011,7.86397]
[1779756770281,35.91,76577.62,71.5,-0.09752,0.00011,7.86397]
[1779756770802,35.91,76577.62,71.5,-0.09752,0.00011,7.86397]
[1779756770856,35.92,76562.5,71.5,-0.09918,0.00011,7.95992]
[1779756771752,35.93,76552.91,71.5,-0.10023,0.00011,8.02074]
[1779756772531,35.93,76552.91,71.5,-0.10023,0.00011,8.02074]
[1779756772756,35.93,76548.84,71.5,-0.10069,0.00011,8.04675]
[1779756777848,35.98,76551.62,71.5,-0.10068,0.00011,8.04649]
[1779756783326,36.03,76543.94,71.5,-0.10183,0.00011,8.11263]
[1779756789236,36.05,76541.1,71.5,-0.10226,0.00011,8.13725]
[1779756790911,36.06,76539.22,71.5,-0.10254,0.00011,8.15352]
[1779756790885,36.07,76530.63,71.5,-0.10352,0.00011,8.20877]
[1779756791724,36.07,76519.2,71.5,-0.10477,0.00011,8.27962]
[1779756792388,36.07,76519.2,71.5,-0.10477,0.00011,8.27962]
[1779756793175,36.08,76522.97,71.5,-0.10442,0.00011,8.2599]
[1779756793196,36.08,76522.97,71.5,-0.10442,0.00011,8.2599]
[1779756793203,36.08,76522.97,71.5,-0.10442,0.00011,8.2599]
[1779756793423,36.08,76522.97,71.5,-0.10442,0.00011,8.2599]
[1779756793743,36.09,76514.6,71.5,-0.10543,0.00011,8.31679]
[1779756798881,36.13,76512.34,71.5,-0.10594,0.00011,8.34567]
[1779756801415,36.16,76515.08,71.5,-0.10583,0.00011,8.33968]
[1779756801799,36.17,76515.8,71.5,-0.10576,0.00011,8.33542]
[1779756803475,36.17,76515.91,71.5,-0.10575,0.00011,8.335]
[1779756803813,36.18,76516.68,71.5,-0.10573,0.00011,8.33377]
[1779756804362,36.18,76516.68,71.5,-0.10573,0.00011,8.33377]
[1779756804499,36.18,76516.68,71.5,-0.10573,0.00011,8.33377]
[1779756804902,36.18,76519.7,71.5,-0.1054,0.00011,8.3153]
[1779756807852,36.18,76531.43,71.5,-0.10413,0.00011,8.24434]
[1779756808859,36.19,76549.18,71.5,-0.10223,0.00011,8.13654]
[1779756813945,36.19,76551.0,71.5,-0.102,0.00011,8.12102]
[1779756814905,36.19,76538.96,71.5,-0.10331,0.00011,8.19579]
[1779756815920,36.19,76529.31,71.5,-0.10437,0.00011,8.25558]
[1779756816680,36.19,76529.31,71.5,-0.10437,0.00011,8.25558]
[1779756816926,36.19,76520.14,71.5,-0.10538,0.00011,8.31247]
[1779756817168,36.19,76520.14,71.5,-0.10538,0.00011,8.31247]
[1779756817887,36.19,76520.14,71.5,-0.10538,0.00011,8.31247]
[1779756817932,36.2,76515.7,71.5,-0.10593,0.00011,8.34303]
[1779756821538,36.22,76516.39,71.5,-0.10598,0.00011,8.34579]
[1779756822112,36.22,76517.24,71.5,-0.10588,0.00011,8.34053]
[1779756824880,36.27,76514.48,71.5,-0.10648,0.00011,8.37433]
[1779756825501,36.27,76512.75,71.5,-0.10667,0.00011,8.38506]
[1779756828837,36.27,76511.35,71.5,-0.10686,0.00011,8.39523]
[1779756832744,36.33,76514.57,71.5,-0.10685,0.00011,8.39521]
[1779756835327,36.33,76515.49,71.5,-0.10677,0.00011,8.391]
[1779756836184,36.33,76516.73,71.5,-0.10664,0.00011,8.38382]
[1779756837262,36.34,76515.67,71.5,-0.10677,0.00011,8.39089]
[1779756837291,36.34,76516.76,71.5,-0.10666,0.00011,8.38464]
[1779756838478,36.34,76516.76,71.5,-0.10666,0.00011,8.38464]
[1779756843967,36.34,76518.15,71.5,-0.10652,0.00011,8.37699]
[1779756843993,36.34,76518.15,71.5,-0.10652,0.00011,8.37699]
[1779756844805,36.34,76518.81,71.5,-0.10645,0.00011,8.3731]
[1779756844925,36.34,76528.12,71.5,-0.10543,0.00011,8.31606]
[1779756845047,36.34,76528.12,71.5,-0.10543,0.00011,8.31606]
[1779756845280,36.34,76528.12,71.5,-0.10543,0.00011,8.31606]
[1779756845830,36.34,76540.88,71.5,-0.10404,0.00011,8.23786]
[1779756846776,36.34,76540.88,71.5,-0.10404,0.00011,8.23786]
[1779756846832,36.36,76552.34,71.5,-0.10288,0.00011,8.17249]
[1779756847174,36.36,76552.34,71.5,-0.10288,0.00011,8.17249]
[1779756847281,36.36,76552.34,71.5,-0.10288,0.00011,8.17249]
[1779756847737,36.36,76552.34,71.5,-0.10288,0.00011,8.17249]
[1779756847935,36.36,76552.34,71.5,-0.10288,0.00011,8.17249]
[1779756847951,36.36,76555.44,71.5,-0.10255,0.00011,8.1535]
[1779756848676,36.36,76555.44,71.5,-0.10255,0.00011,8.1535]
[1779756848680,36.36,76555.44,71.5,-0.10255,0.00011,8.1535]
[1779756850810,36.36,76565.56,71.5,-0.10147,0.00011,8.09201]
[1779756851157,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851465,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851734,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851960,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851964,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851998,36.36,76566.62,71.5,-0.10136,0.00011,8.08581]
[1779756851987,36.36,76575.19,71.5,-0.10045,0.00011,8.03383]
[1779756852198,36.36,76575.19,71.5,-0.10045,0.00011,8.03383]
[1779756852243,36.36,76575.19,71.5,-0.10045,0.00011,8.03383]
[1779756852564,36.36,76588.3,71.5,-0.09907,0.00011,7.95416]
[1779756853658,36.36,76599.55,71.5,-0.09789,0.0001,7.88608]
[1779756855196,36.36,76591.02,71.5,-0.09879,0.0001,7.93812]
[1779756856807,36.36,76591.02,71.5,-0.09879,0.0001,7.93812]
[1779756857138,36.36,76591.14,71.5,-0.09879,0.0001,7.93781]
[1779756857631,36.36,76591.14,71.5,-0.09879,0.0001,7.93781]
[1779756858112,36.36,76598.57,71.5,-0.09801,0.0001,7.89302]
[1779756859451,36.36,76606.03,71.5,-0.09724,0.0001,7.84822]
[1779756861044,36.37,76619.15,71.5,-0.0959,0.0001,7.76984]
[1779756861140,36.37,76619.15,71.5,-0.0959,0.0001,7.76984]
[1779756861207,36.37,76619.15,71.5,-0.0959,0.0001,7.76984]
[1779756861241,36.37,76624.82,71.5,-0.09532,0.0001,7.73581]
[1779756862138,36.37,76624.82,71.5,-0.09532,0.0001,7.73581]
[1779756862234,36.37,76624.82,71.5,-0.09532,0.0001,7.73581]
[1779756862921,36.37,76632.06,71.5,-0.09458,0.0001,7.69228]
[1779756863221,36.37,76632.06,71.5,-0.09458,0.0001,7.69228]
[1779756863240,36.37,76632.06,71.5,-0.09458,0.0001,7.69228]
[1779756866419,36.36,76636.26,71.5,-0.09415,0.0001,7.66673]
[1779756866681,36.36,76636.26,71.5,-0.09415,0.0001,7.66673]
[1779756867417,36.36,76640.88,71.5,-0.09368,0.0001,7.63903]
[1779756867591,36.36,76640.88,71.5,-0.09368,0.0001,7.63903]
[1779756868012,36.36,76640.88,71.5,-0.09368,0.0001,7.63903]
[1779756869457,36.36,76646.03,71.5,-0.09316,0.0001,7.60819]
[1779756872969,36.36,76647.22,71.5,-0.09298,0.0001,7.59552]
[1779756872975,36.36,76647.22,71.5,-0.09298,0.0001,7.59552]
[1779756873413,36.36,76647.47,71.5,-0.09296,0.0001,7.59401]
[1779756873457,36.36,76647.47,71.5,-0.09296,0.0001,7.59401]
[1779756875502,36.36,76648.3,71.5,-0.09287,0.0001,7.58902]
[1779756877461,36.36,76657.96,71.5,-0.09191,0.0001,7.53169]
[1779756877552,36.36,76657.96,71.5,-0.09191,0.0001,7.53169]
[1779756883182,36.36,76656.4,71.5,-0.09207,0.0001,7.54133]
[1779756885767,36.36,76657.97,71.5,-0.09192,0.0001,7.53216]
[1779756885820,36.36,76657.97,71.5,-0.09192,0.0001,7.53216]
[1779756885857,36.36,76657.97,71.5,-0.09192,0.0001,7.53216]
[1779756885919,36.36,76658.08,71.5,-0.09191,0.0001,7.53159]
[1779756886637,36.36,76658.08,71.5,-0.09191,0.0001,7.53159]
[1779756892598,36.36,76661.93,71.5,-0.0915,0.0001,7.50726]
[1779756898516,36.36,76659.88,71.5,-0.09168,0.0001,7.51777]
[1779756899813,36.36,76659.88,71.5,-0.09168,0.0001,7.51777]
[1779756903016,36.35,76658.39,71.5,-0.09181,0.0001,7.52584]
[1779756903931,36.35,76678.32,71.5,-0.08984,0.0001,7.40755]
[1779756905024,36.35,76689.05,71.5,-0.0888,0.0001,7.3444]
[1779756906550,36.35,76688.03,71.5,-0.0889,0.0001,7.35041]
[1779756906647,36.35,76688.03,71.5,-0.0889,0.0001,7.35041]
[1779756906765,36.35,76688.03,71.5,-0.0889,0.0001,7.35041]
[1779756906925,36.35,76688.03,71.5,-0.0889,0.0001,7.35041]
[1779756907025,36.35,76702.9,71.5,-0.08746,0.0001,7.26339]
[1779756907222,36.35,76702.9,71.5,-0.08746,0.0001,7.26339]
[1779756907720,36.35,76716.36,71.5,-0.08618,9e-05,7.18485]
[1779756908136,36.35,76716.36,71.5,-0.08618,9e-05,7.18485]
[1779756908187,36.35,76716.36,71.5,-0.08618,9e-05,7.18485]
[1779756908444,36.35,76716.36,71.5,-0.08618,9e-05,7.18485]
[1779756908737,36.35,76712.86,71.5,-0.08651,9e-05,7.20516]
[1779756911689,36.35,76721.43,71.5,-0.08568,9e-05,7.15413]
[1779756916858,36.34,76723.85,71.5,-0.08538,9e-05,7.13558]
[1779756918720,36.32,76714.51,71.5,-0.08616,9e-05,7.18324]
[1779756918733,36.32,76714.51,71.5,-0.08616,9e-05,7.18324]
[1779756918806,36.31,76714.13,71.5,-0.08613,9e-05,7.18154]
[1779756922827,36.3,76712.71,71.5,-0.08625,9e-05,7.18902]
[1779756922907,36.3,76715.52,71.5,-0.08598,9e-05,7.17229]
[1779756928265,36.28,76712.56,71.5,-0.08612,9e-05,7.18071]
[1779756931845,36.28,76731.93,71.5,-0.08422,9e-05,7.06141]
[1779756936069,36.27,76733.71,71.5,-0.08404,9e-05,7.05051]
[1779756936113,36.27,76745.01,71.5,-0.08299,9e-05,6.98524]
[1779756938353,36.27,76747.21,71.5,-0.08276,9e-05,6.97063]
[1779756944845,36.24,76749.6,71.5,-0.0824,9e-05,6.94828]
[1779756946583,36.24,76756.15,71.5,-0.0818,9e-05,6.91062]
[1779756946597,36.24,76756.15,71.5,-0.0818,9e-05,6.91062]
[1779756946859,36.24,76774.94,71.5,-0.0801,9e-05,6.80345]
[1779756947567,36.24,76774.94,71.5,-0.0801,9e-05,6.80345]
[1779756948137,36.24,76777.34,71.5,-0.07988,9e-05,6.7897]
[1779756950888,36.21,76767.27,71.5,-0.0806,9e-05,6.83524]
[1779756953695,36.18,76764.75,71.5,-0.08065,9e-05,6.83821]
[1779756953909,36.16,76764.74,71.5,-0.08057,9e-05,6.83251]
[1779756958947,36.14,76761.82,71.5,-0.0807,9e-05,6.84073]
[1779756961969,36.13,76748.35,71.5,-0.08184,9e-05,6.91271]
[1779756963977,36.13,76744.12,71.5,-0.08223,9e-05,6.93672]
[1779756966000,36.12,76728.49,71.5,-0.08366,9e-05,7.02583]
[1779756966789,36.12,76728.49,71.5,-0.08366,9e-05,7.02583]
[1779756969223,36.12,76728.38,71.5,-0.08365,9e-05,7.02548]
[1779756972222,36.12,76719.87,71.5,-0.08443,9e-05,7.07392]
[1779756978088,36.11,76717.64,71.5,-0.08461,9e-05,7.0849]
[1779756983123,36.11,76725.45,71.5,-0.08386,9e-05,7.0382]
[1779756985138,36.11,76738.12,71.5,-0.08267,9e-05,6.96431]
[1779756985241,36.11,76738.12,71.5,-0.08267,9e-05,6.96431]
[1779756991180,36.1,76742.08,71.5,-0.08222,9e-05,6.93395]
[1779756994701,36.1,76738.66,71.5,-0.08252,9e-05,6.95265]
[1779756994868,36.1,76738.66,71.5,-0.08252,9e-05,6.95265]
[1779756994969,36.1,76738.66,71.5,-0.08251,9e-05,6.9523]
[1779756996928,36.1,76738.46,71.5,-0.08252,9e-05,6.95271]
[1779756997029,36.09,76740.76,71.5,-0.08229,9e-05,6.93874]
[1779757002259,36.09,76742.0,71.5,-0.08215,9e-05,6.93001]
[1779757007294,36.08,76742.3,71.5,-0.0821,9e-05,6.92673]
[1779757013044,36.08,76745.32,71.5,-0.08181,9e-05,6.90815]
[1779757014249,36.08,76746.15,71.5,-0.08172,9e-05,6.90282]
[1779757014535,36.08,76747.26,71.5,-0.0816,9e-05,6.8955]
[1779757015995,36.08,76757.97,71.5,-0.08062,9e-05,6.83355]
[1779757017367,36.07,76748.01,71.5,-0.08152,9e-05,6.89005]
[1779757021652,36.05,76749.36,71.5,-0.08126,9e-05,6.87392]
[1779757021662,36.05,76746.53,71.5,-0.08151,9e-05,6.88954]
[1779757027437,36.05,76742.5,71.5,-0.08186,9e-05,6.91127]
[1779757032472,36.04,76740.73,71.5,-0.082,9e-05,6.91997]
[1779757037507,36.04,76741.44,71.5,-0.08191,9e-05,6.91437]
[1779757040499,36.04,76734.68,71.5,-0.08252,9e-05,6.95274]
[1779757040643,36.04,76734.68,71.5,-0.08252,9e-05,6.95274]
[1779757046570,36.03,76736.96,71.5,-0.08229,9e-05,6.93812]
[1779757051907,36.03,76736.19,71.5,-0.08235,9e-05,6.94206]
[1779757058655,36.03,76736.03,71.5,-0.0823,9e-05,6.93656]
[1779757063814,36.03,76734.69,71.5,-0.08241,9e-05,6.94372]
[1779757063924,36.03,76734.69,71.5,-0.08241,9e-05,6.94372]
[1779757064699,36.03,76721.8,71.5,-0.0836,9e-05,7.01799]
[1779757069735,36.02,76719.97,71.5,-0.08375,9e-05,7.0273]
[1779757071749,36.02,76730.38,71.5,-0.08278,9e-05,6.96646]
[1779757076985,36.02,76735.62,71.5,-0.08228,9e-05,6.93565]
[1779757080651,36.02,76727.07,71.5,-0.08305,9e-05,6.98384]
[1779757086854,36.01,76723.22,71.5,-0.08336,9e-05,7.00299]
[1779757087312,36.01,76723.22,71.5,-0.08336,9e-05,7.00299]
[1779757092897,36.0,76726.84,71.5,-0.08299,9e-05,6.97945]
[1779757097932,35.99,76734.42,71.5,-0.08225,9e-05,6.93363]
[1779757103974,35.99,76736.0,71.5,-0.08207,9e-05,6.92246]
[1779757109009,35.98,76733.4,71.5,-0.08229,9e-05,6.93575]
[1779757114044,35.98,76735.1,71.5,-0.08205,9e-05,6.91874]
[1779757119079,35.97,76735.2,71.5,-0.08201,9e-05,6.91644]
[1779757124115,35.97,76736.99,71.5,-0.08182,9e-05,6.9045]
[1779757129154,35.97,76744.36,71.5,-0.08112,9e-05,6.86052]
[1779757130752,35.96,76752.38,71.5,-0.08038,9e-05,6.81424]
[1779757131168,35.96,76752.7,71.5,-0.08035,9e-05,6.81223]
[1779757133182,35.96,76765.65,71.5,-0.07916,9e-05,6.7371]
[1779757138218,35.96,76763.82,71.5,-0.07929,9e-05,6.7452]
[1779757143253,35.95,76768.81,71.5,-0.07881,9e-05,6.71449]
[1779757148288,35.94,76774.16,71.5,-0.0783,9e-05,6.6821]
[1779757153323,35.94,76770.3,71.5,-0.07862,9e-05,6.70214]
[1779757158358,35.93,76765.03,71.5,-0.07906,9e-05,6.73017]
[1779757158420,35.93,76765.03,71.6,-0.07906,9e-05,6.73017]
[1779757160413,35.93,76753.26,71.6,-0.08011,9e-05,6.79654]
[1779757161647,35.93,76747.32,71.6,-0.08064,9e-05,6.83008]
[1779757162959,35.93,76744.56,71.6,-0.08088,9e-05,6.84516]
[1779757168428,35.92,76747.19,71.6,-0.08062,9e-05,6.8291]
[1779757169853,35.92,76747.19,71.6,-0.08062,9e-05,6.8291]
[1779757169944,35.92,76747.3,71.6,-0.08061,9e-05,6.8281]
[1779757175478,35.92,76746.24,71.6,-0.0806,9e-05,6.82589]
[1779757180513,35.91,76745.61,71.6,-0.08061,9e-05,6.8265]
[1779757185038,35.9,76744.63,71.6,-0.08067,9e-05,6.8303]
[1779757185055,35.9,76744.63,71.6,-0.08067,9e-05,6.8303]
[1779757185140,35.9,76744.57,71.6,-0.08066,9e-05,6.82943]
[1779757186555,35.9,76733.89,71.6,-0.08164,9e-05,6.89074]
[1779757191590,35.89,76730.92,71.6,-0.08189,9e-05,6.9064]
[1779757197397,35.89,76730.8,71.6,-0.08188,9e-05,6.90581]
[1779757201082,35.89,76719.56,71.6,-0.08289,9e-05,6.9689]
[1779757202045,35.89,76719.56,71.6,-0.08289,9e-05,6.9689]
[1779757202265,35.88,76700.41,71.6,-0.08468,9e-05,7.08011]
[1779757202660,35.88,76700.41,71.6,-0.08468,9e-05,7.08011]
[1779757203004,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757203480,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757203609,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757203706,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757203918,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757204244,35.88,76671.64,71.6,-0.08744,0.0001,7.249]
[1779757204326,35.88,76657.74,71.6,-0.08878,0.0001,7.33081]
[1779757204463,35.88,76657.74,71.6,-0.08878,0.0001,7.33081]
[1779757204896,35.88,76657.74,71.6,-0.08878,0.0001,7.33081]
[1779757205314,35.88,76646.39,71.6,-0.0899,0.0001,7.39808]
[1779757206203,35.88,76646.39,71.6,-0.0899,0.0001,7.39808]
[1779757206351,35.88,76646.39,71.6,-0.0899,0.0001,7.39808]
[1779757206383,35.88,76640.3,71.6,-0.0905,0.0001,7.43443]
[1779757206497,35.88,76640.3,71.6,-0.0905,0.0001,7.43443]
[1779757206908,35.88,76640.3,71.6,-0.0905,0.0001,7.43443]
[1779757207394,35.88,76640.63,71.6,-0.09046,0.0001,7.43196]
[1779757207665,35.88,76640.63,71.6,-0.09046,0.0001,7.43196]
[1779757208320,35.88,76640.63,71.6,-0.09046,0.0001,7.43196]
[1779757208327,35.88,76644.68,71.6,-0.09006,0.0001,7.40767]
[1779757208461,35.88,76644.68,71.6,-0.09006,0.0001,7.40767]
[1779757208951,35.88,76644.68,71.6,-0.09006,0.0001,7.40767]
[1779757208995,35.88,76647.36,71.6,-0.08979,0.0001,7.39122]
[1779757212416,35.88,76635.15,71.6,-0.091,0.0001,7.4642]
[1779757212762,35.88,76635.15,71.6,-0.091,0.0001,7.4642]
[1779757217184,35.88,76629.74,71.6,-0.09154,0.0001,7.49621]
[1779757217282,35.88,76628.79,71.6,-0.09163,0.0001,7.50166]
[1779757218011,35.88,76628.79,71.6,-0.09163,0.0001,7.50166]
[1779757218109,35.88,76637.33,71.6,-0.09077,0.0001,7.45062]
[1779757218881,35.88,76637.33,71.6,-0.09077,0.0001,7.45062]
[1779757219029,35.88,76637.33,71.6,-0.09077,0.0001,7.45062]
[1779757219130,35.88,76645.65,71.6,-0.08994,0.0001,7.40078]
[1779757221385,35.87,76653.26,71.6,-0.08918,0.0001,7.35499]
[1779757225081,35.87,76646.81,71.6,-0.0898,0.0001,7.39197]
[1779757225416,35.87,76646.81,71.6,-0.0898,0.0001,7.39197]
[1779757225420,35.87,76646.81,71.6,-0.0898,0.0001,7.39197]
[1779757225426,35.87,76646.81,71.6,-0.0898,0.0001,7.39197]
[1779757226006,35.87,76632.91,71.6,-0.09118,0.0001,7.47503]
[1779757227819,35.87,76625.74,71.6,-0.0919,0.0001,7.51809]
[1779757232891,35.87,76633.24,71.6,-0.09111,0.0001,7.46895]
[1779757233990,35.87,76633.24,71.6,-0.09111,0.0001,7.46895]
[1779757234017,35.88,76639.34,71.6,-0.09051,0.0001,7.43267]
[1779757240231,35.88,76643.82,71.6,-0.09006,0.0001,7.40588]
[1779757240244,35.88,76642.41,71.6,-0.0902,0.0001,7.41433]
[1779757241954,35.88,76628.66,71.6,-0.09159,0.0001,7.49737]
[1779757243968,35.88,76638.22,71.6,-0.09064,0.0001,7.4405]
[1779757246989,35.88,76648.96,71.6,-0.08959,0.0001,7.37733]
[1779757248046,35.88,76648.96,71.6,-0.08959,0.0001,7.37733]
[1779757248075,35.88,76651.34,71.6,-0.08936,0.0001,7.36357]
[1779757254039,35.88,76651.51,71.6,-0.08935,0.0001,7.36299]
[1779757259074,35.88,76649.76,71.6,-0.08953,0.0001,7.37381]
[1779757264110,35.89,76653.54,71.6,-0.08916,0.0001,7.35158]
[1779757266241,35.89,76656.03,71.6,-0.08892,0.0001,7.33688]
[1779757266323,35.89,76656.03,71.6,-0.08892,0.0001,7.33688]
[1779757266378,35.89,76657.62,71.6,-0.08876,0.0001,7.32756]
[1779757267425,35.89,76657.62,71.6,-0.08876,0.0001,7.32756]
[1779757270927,35.88,76657.38,71.6,-0.08877,0.0001,7.32804]
[1779757271163,35.88,76666.17,71.6,-0.08791,0.0001,7.2756]
[1779757271877,35.88,76666.17,71.6,-0.08791,0.0001,7.2756]
[1779757275336,35.88,76663.27,71.6,-0.08818,0.0001,7.29227]
[1779757275357,35.88,76652.34,71.6,-0.08925,0.0001,7.357]
[1779757278608,35.88,76647.95,71.6,-0.08967,0.0001,7.38212]
[1779757279224,35.88,76642.82,71.6,-0.09018,0.0001,7.41279]
[1779757279987,35.88,76642.82,71.6,-0.09018,0.0001,7.41279]
[1779757280039,35.88,76642.82,71.6,-0.09018,0.0001,7.41279]
[1779757280384,35.88,76642.82,71.6,-0.09018,0.0001,7.41279]
[1779757280473,35.88,76655.59,71.6,-0.08891,0.0001,7.33665]
[1779757282245,35.88,76668.23,71.6,-0.08767,0.0001,7.26109]
[1779757287422,35.87,76662.06,71.6,-0.08826,0.0001,7.29687]
[1779757293322,35.87,76657.96,71.6,-0.08857,0.0001,7.31395]
[1779757295336,35.87,76667.1,71.6,-0.08767,0.0001,7.25924]
[1779757300371,35.87,76664.86,71.6,-0.08787,0.0001,7.27155]
[1779757302810,35.86,76665.23,71.6,-0.08783,0.0001,7.26893]
[1779757308428,35.86,76663.73,71.6,-0.08796,0.0001,7.27656]
[1779757310345,35.86,76663.38,71.6,-0.08799,0.0001,7.2784]
[1779757310441,35.86,76649.22,71.6,-0.08938,0.0001,7.36236]
[1779757312137,35.86,76649.44,71.6,-0.08935,0.0001,7.36069]
[1779757313956,35.86,76649.14,71.6,-0.08937,0.0001,7.36176]
[1779757314470,35.86,76649.17,71.6,-0.08936,0.0001,7.36123]
[1779757315843,35.86,76653.85,71.6,-0.0889,0.0001,7.33341]
[1779757316203,35.86,76653.85,71.6,-0.0889,0.0001,7.33341]
[1779757316265,35.86,76653.85,71.6,-0.0889,0.0001,7.33341]
[1779757316484,35.86,76669.4,71.6,-0.08738,0.0001,7.24123]
[1779757317480,35.86,76669.4,71.6,-0.08738,0.0001,7.24123]
[1779757322547,35.85,76668.43,71.6,-0.08746,0.0001,7.24614]
[1779757327561,35.85,76667.84,71.6,-0.0875,0.0001,7.24883]
[1779757328200,35.85,76667.84,71.6,-0.0875,0.0001,7.24883]
[1779757333707,35.85,76660.1,71.6,-0.08824,0.0001,7.29352]
[1779757334578,35.85,76660.1,71.6,-0.08824,0.0001,7.29352]
[1779757334610,35.85,76653.14,71.6,-0.08892,0.0001,7.33463]
[1779757338360,35.85,76651.06,71.6,-0.08913,0.0001,7.34725]
[1779757338668,35.85,76650.97,71.6,-0.08914,0.0001,7.348]
[1779757338672,35.85,76639.38,71.6,-0.09029,0.0001,7.41721]
[1779757342954,35.85,76630.6,71.6,-0.09119,0.0001,7.47142]
[1779757344859,35.85,76630.31,71.6,-0.09122,0.0001,7.47316]
[1779757344958,35.85,76639.49,71.6,-0.09031,0.0001,7.41878]
[1779757346930,35.85,76641.08,71.6,-0.09016,0.0001,7.40929]
[1779757346959,35.85,76644.62,71.6,-0.0898,0.0001,7.38818]
[1779757352736,35.85,76647.75,71.6,-0.08941,0.0001,7.36229]
[1779757357235,35.85,76646.45,71.6,-0.08952,0.0001,7.36882]
[1779757357320,35.85,76640.6,71.6,-0.09009,0.0001,7.40345]
[1779757362806,35.85,76638.49,71.6,-0.09031,0.0001,7.41614]
[1779757367842,35.85,76631.92,71.6,-0.09096,0.0001,7.45553]
[1779757372876,35.85,76635.29,71.6,-0.09062,0.0001,7.43522]
[1779757373698,35.85,76635.29,71.6,-0.09062,0.0001,7.43522]
[1779757373883,35.85,76636.81,71.6,-0.09047,0.0001,7.42611]
[1779757375338,35.85,76636.81,71.6,-0.09047,0.0001,7.42611]
[1779757375398,35.84,76634.39,71.6,-0.0907,0.0001,7.43983]
[1779757377911,35.84,76625.91,71.6,-0.09155,0.0001,7.49072]
[1779757381548,35.84,76626.01,71.6,-0.09154,0.0001,7.48997]
[1779757381572,35.84,76626.01,71.6,-0.09154,0.0001,7.48997]
[1779757381551,35.84,76620.38,71.6,-0.09211,0.0001,7.52378]
[1779757381833,35.84,76620.38,71.6,-0.09211,0.0001,7.52378]
[1779757381913,35.84,76620.38,71.6,-0.09211,0.0001,7.52378]
[1779757381948,35.84,76620.38,71.6,-0.09211,0.0001,7.52378]
[1779757382569,35.84,76620.38,71.6,-0.09211,0.0001,7.52378]
[1779757382774,35.84,76613.69,71.6,-0.09278,0.0001,7.564]
[1779757383330,35.84,76613.69,71.6,-0.09278,0.0001,7.564]
[1779757383430,35.84,76602.94,71.6,-0.09389,0.0001,7.62917]
[1779757384560,35.84,76602.94,71.6,-0.09389,0.0001,7.62917]
[1779757386851,35.84,76599.54,71.6,-0.09424,0.0001,7.64994]
[1779757387118,35.84,76599.54,71.6,-0.09424,0.0001,7.64994]
[1779757388166,35.84,76599.84,71.6,-0.09421,0.0001,7.64815]
[1779757389013,35.84,76600.03,71.6,-0.09419,0.0001,7.64704]
[1779757389054,35.84,76600.03,71.6,-0.09419,0.0001,7.64704]
[1779757389392,35.84,76600.03,71.6,-0.09419,0.0001,7.64704]
[1779757390215,35.84,76584.99,71.6,-0.09575,0.0001,7.73852]
[1779757390862,35.84,76584.99,71.6,-0.09575,0.0001,7.73852]
[1779757391477,35.84,76584.99,71.6,-0.09575,0.0001,7.73852]
[1779757392641,35.84,76579.29,71.6,-0.09634,0.0001,7.77319]
[1779757395772,35.84,76579.41,71.6,-0.09632,0.0001,7.77183]
[1779757396314,35.84,76579.41,71.6,-0.09632,0.0001,7.77183]
[1779757396399,35.84,76576.48,71.6,-0.09662,0.0001,7.78956]
[1779757397218,35.84,76576.48,71.6,-0.09662,0.0001,7.78956]
[1779757397380,35.84,76573.52,71.6,-0.09694,0.00011,7.80786]
[1779757399021,35.84,76573.36,71.6,-0.09696,0.00011,7.80932]
[1779757401293,35.85,76568.04,71.6,-0.09754,0.00011,7.84281]
[1779757404977,35.85,76563.79,71.6,-0.09801,0.00011,7.87052]
[1779757410147,35.86,76560.84,71.6,-0.09837,0.00011,7.89084]
[1779757412016,35.86,76558.85,71.6,-0.09852,0.00011,7.89782]
[1779757417198,35.86,76560.89,71.6,-0.09834,0.00011,7.88751]
[1779757418804,35.86,76560.72,71.6,-0.09837,0.00011,7.88893]
[1779757419250,35.86,76571.12,71.6,-0.09727,0.00011,7.82519]
[1779757424251,35.87,76571.25,71.6,-0.0973,0.00011,7.82701]
[1779757429286,35.88,76573.67,71.6,-0.09708,0.00011,7.81461]
[1779757434322,35.89,76577.71,71.6,-0.0967,0.0001,7.79229]
[1779757437343,35.89,76585.52,71.6,-0.09591,0.0001,7.74619]
[1779757438350,35.89,76593.45,71.6,-0.0951,0.0001,7.69853]
[1779757440732,35.89,76597.54,71.6,-0.09469,0.0001,7.67502]
[1779757441595,35.89,76597.54,71.6,-0.09469,0.0001,7.67502]
[1779757441604,35.9,76599.75,71.6,-0.09447,0.0001,7.66196]
[1779757441721,35.9,76599.75,71.6,-0.09447,0.0001,7.66196]
[1779757442154,35.9,76599.75,71.6,-0.09447,0.0001,7.66196]
[1779757443926,35.9,76599.29,71.6,-0.09453,0.0001,7.66543]
[1779757446600,35.9,76606.61,71.6,-0.09379,0.0001,7.62183]
[1779757451632,35.91,76614.44,71.6,-0.09303,0.0001,7.57672]
[1779757456059,35.91,76616.51,71.6,-0.09286,0.0001,7.56668]
[1779757456645,35.91,76616.51,71.6,-0.09286,0.0001,7.56668]
[1779757458150,35.91,76616.85,71.6,-0.09284,0.0001,7.56563]
[1779757461972,35.92,76618.09,71.6,-0.09275,0.0001,7.56021]
[1779757462701,35.92,76609.26,71.6,-0.09366,0.0001,7.61398]
[1779757463658,35.92,76609.26,71.6,-0.09366,0.0001,7.61398]
[1779757463669,35.92,76609.26,71.6,-0.09366,0.0001,7.61398]
[1779757467048,35.93,76601.15,71.6,-0.09451,0.0001,7.66458]
[1779757467553,35.93,76601.28,71.6,-0.09451,0.0001,7.66414]
[1779757468834,35.93,76601.0,71.6,-0.09453,0.0001,7.66579]
[1779757474602,35.93,76600.71,71.6,-0.0945,0.0001,7.66176]
[1779757476741,35.93,76597.51,71.6,-0.09483,0.0001,7.68106]
[1779757478486,35.93,76596.41,71.6,-0.09494,0.0001,7.68767]
[1779757483665,35.92,76590.15,71.6,-0.09558,0.0001,7.72509]
[1779757488701,35.92,76590.05,71.6,-0.09558,0.0001,7.72509]
[1779757488948,35.92,76590.05,71.6,-0.09558,0.0001,7.72509]
[1779757490685,35.92,76589.1,71.6,-0.09568,0.0001,7.73075]
[1779757495114,35.92,76584.27,71.6,-0.09617,0.0001,7.7594]
[1779757495123,35.92,76584.27,71.6,-0.09617,0.0001,7.7594]
[1779757495750,35.92,76583.31,71.6,-0.09627,0.0001,7.76508]
[1779757500785,35.92,76584.54,71.6,-0.09615,0.0001,7.75836]
[1779757501877,35.92,76584.54,71.6,-0.09615,0.0001,7.75836]
[1779757502211,35.92,76584.54,71.6,-0.09615,0.0001,7.75836]
[1779757502275,35.92,76579.42,71.6,-0.0967,0.0001,7.79019]
[1779757505953,35.92,76577.26,71.6,-0.09692,0.0001,7.80287]
[1779757506693,35.92,76577.26,71.6,-0.09692,0.0001,7.80287]
[1779757509463,35.92,76578.23,71.6,-0.0968,0.0001,7.79622]
[1779757511589,35.92,76578.05,71.6,-0.09681,0.0001,7.79684]
[1779757511628,35.92,76578.37,71.6,-0.09677,0.0001,7.79441]
[1779757516012,35.92,76578.87,71.6,-0.09673,0.0001,7.7918]
[1779757516019,35.92,76578.87,71.6,-0.09673,0.0001,7.7918]
[1779757516089,35.92,76578.87,71.6,-0.09673,0.0001,7.7918]
[1779757516379,35.92,76578.87,71.6,-0.09673,0.0001,7.7918]
[1779757516476,35.92,76578.87,71.6,-0.09673,0.0001,7.7918]
[1779757516522,35.92,76579.12,71.6,-0.0967,0.0001,7.79056]
[1779757516896,35.92,76592.47,71.6,-0.09531,0.0001,7.70932]
[1779757521932,35.92,76591.88,71.6,-0.09536,0.0001,7.71233]
[1779757526967,35.92,76597.56,71.6,-0.09477,0.0001,7.67726]
[1779757530321,35.92,76605.06,71.6,-0.09399,0.0001,7.63166]
[1779757536232,35.92,76598.42,71.6,-0.09461,0.0001,7.66594]
[1779757538045,35.91,76615.86,71.6,-0.09282,0.0001,7.56033]
[1779757542955,35.92,76613.02,71.6,-0.09311,0.0001,7.57767]
[1779757542965,35.92,76613.02,71.6,-0.09311,0.0001,7.57767]
[1779757543555,35.92,76613.02,71.6,-0.09311,0.0001,7.57767]
[1779757543759,35.92,76613.02,71.6,-0.09311,0.0001,7.57767]
[1779757543648,35.92,76619.41,71.6,-0.09246,0.0001,7.53925]
[1779757547109,35.91,76628.13,71.6,-0.09157,0.0001,7.48625]
[1779757549795,35.91,76628.08,71.6,-0.09157,0.0001,7.48626]
[1779757555345,35.91,76630.03,71.6,-0.09136,0.0001,7.47367]
[1779757564892,35.91,76633.79,71.6,-0.09097,0.0001,7.45018]
[1779757570271,35.91,76626.0,71.6,-0.09174,0.0001,7.49605]
[1779757575306,35.9,76626.03,71.6,-0.09172,0.0001,7.49513]
[1779757577576,35.9,76639.77,71.6,-0.09034,0.0001,7.41265]
[1779757583189,35.9,76646.63,71.6,-0.08967,0.0001,7.3719]
[1779757587576,35.9,76648.07,71.6,-0.08953,0.0001,7.36355]
[1779757587614,35.9,76648.07,71.6,-0.08953,0.0001,7.36355]
[1779757587676,35.9,76649.52,71.6,-0.08938,0.0001,7.35498]
[1779757589410,35.9,76637.03,71.6,-0.09062,0.0001,7.42892]
[1779757591726,35.9,76637.24,71.6,-0.09059,0.0001,7.42727]
[1779757591825,35.9,76637.24,71.6,-0.09052,0.0001,7.42135]
[1779757597466,35.9,76637.16,71.6,-0.09053,0.0001,7.42175]
[1779757602502,35.9,76644.03,71.6,-0.08985,0.0001,7.38078]
[1779757607540,35.9,76647.64,71.6,-0.08949,0.0001,7.35955]
[1779757611568,35.9,76656.97,71.6,-0.08858,0.0001,7.30438]
[1779757613390,35.9,76659.44,71.6,-0.08834,0.0001,7.28989]
[1779757613582,35.9,76660.92,71.6,-0.0882,0.0001,7.2813]
[1779757618694,35.9,76667.09,71.6,-0.08759,0.0001,7.24416]
[1779757618977,35.9,76673.48,71.6,-0.08696,0.0001,7.20629]
[1779757624659,35.9,76679.6,71.6,-0.08637,0.0001,7.17006]
[1779757630115,35.9,76682.83,71.6,-0.08606,0.0001,7.15093]
[1779757635364,35.9,76682.24,71.6,-0.08611,0.0001,7.15438]
[1779757636375,35.9,76682.46,71.6,-0.08609,0.0001,7.15307]
[1779757637750,35.9,76672.26,71.6,-0.08707,0.0001,7.21284]
[1779757642785,35.89,76665.81,71.6,-0.08767,0.0001,7.24891]
[1779757643185,35.89,76665.81,71.6,-0.08767,0.0001,7.24891]
[1779757643792,35.89,76664.74,71.6,-0.08776,0.0001,7.25479]
[1779757645243,35.89,76664.77,71.6,-0.08776,0.0001,7.25452]
[1779757645806,35.89,76666.87,71.6,-0.08755,0.0001,7.242]
[1779757650841,35.89,76656.71,71.6,-0.08851,0.0001,7.29998]
[1779757655877,35.88,76651.54,71.6,-0.08891,0.0001,7.32245]
[1779757660912,35.87,76651.67,71.6,-0.08886,0.0001,7.31897]
[1779757665947,35.86,76649.8,71.6,-0.089,0.0001,7.32742]
[1779757670981,35.86,76642.41,71.6,-0.08969,0.0001,7.3688]
[1779757676928,35.85,76643.85,71.6,-0.08951,0.0001,7.35786]
[1779757682161,35.84,76640.72,71.6,-0.08976,0.0001,7.37307]
[1779757683458,35.84,76636.03,71.6,-0.09022,0.0001,7.40051]
[1779757683527,35.83,76635.44,71.6,-0.09025,0.0001,7.40275]
[1779757686090,35.83,76624.68,71.6,-0.09132,0.0001,7.4666]
[1779757691958,35.83,76623.37,71.6,-0.09143,0.0001,7.473]
[1779757697167,35.82,76618.9,71.6,-0.09184,0.0001,7.4972]
[1779757702403,35.82,76616.11,71.6,-0.09209,0.0001,7.51234]
[1779757703209,35.81,76606.26,71.6,-0.09308,0.0001,7.57095]
[1779757708244,35.81,76606.35,71.6,-0.09303,0.0001,7.56792]
[1779757712321,35.8,76609.81,71.6,-0.09259,0.0001,7.53997]
[1779757719321,35.79,76611.56,71.6,-0.09235,0.0001,7.52539]
[1779757724227,35.79,76610.91,71.6,-0.09239,0.0001,7.52753]
[1779757727389,35.78,76619.36,71.6,-0.0915,0.0001,7.47482]
[1779757729406,35.78,76628.25,71.6,-0.09059,0.0001,7.42068]
[1779757730413,35.78,76636.67,71.6,-0.08975,0.0001,7.36993]
[1779757733758,35.78,76638.68,71.6,-0.08954,0.0001,7.35749]
[1779757733790,35.78,76638.68,71.6,-0.08954,0.0001,7.35729]
[1779757734574,35.78,76648.64,71.6,-0.08854,0.0001,7.29727]
[1779757736584,35.77,76659.81,71.6,-0.08743,0.0001,7.22994]
[1779757738567,35.77,76670.65,71.6,-0.08636,0.0001,7.16502]
[1779757741490,35.77,76660.58,71.6,-0.08733,0.0001,7.22372]
[1779757747987,35.77,76656.5,71.6,-0.0877,0.0001,7.24635]
[1779757753047,35.76,76654.95,71.6,-0.08781,0.0001,7.25308]
[1779757754581,35.76,76641.56,71.6,-0.08911,0.0001,7.33151]
[1779757756404,35.75,76642.19,71.6,-0.08904,0.0001,7.32721]
[1779757756595,35.75,76641.0,71.6,-0.08915,0.0001,7.33379]
[1779757761630,35.75,76638.59,71.6,-0.08937,0.0001,7.34728]
[1779757766687,35.75,76637.8,71.6,-0.08944,0.0001,7.35121]
[1779757766693,35.75,76638.57,71.6,-0.08936,0.0001,7.3464]
[1779757771702,35.74,76641.13,71.6,-0.089,0.0001,7.32279]
[1779757774924,35.74,76637.32,71.6,-0.08936,0.0001,7.3445]
[1779757774930,35.73,76632.86,71.6,-0.0898,0.0001,7.37064]
[1779757779963,35.73,76627.47,71.6,-0.09032,0.0001,7.40178]
[1779757783787,35.73,76616.15,71.6,-0.09144,0.0001,7.46873]
[1779757788822,35.72,76614.12,71.6,-0.09161,0.0001,7.4791]
[1779757793857,35.72,76615.68,71.6,-0.09142,0.0001,7.46782]
[1779757798893,35.71,76614.13,71.6,-0.09155,0.0001,7.47532]
[1779757800586,35.71,76613.87,71.6,-0.09157,0.0001,7.47652]
[1779757800907,35.71,76604.29,71.6,-0.09254,0.0001,7.53404]
[1779757805968,35.71,76611.46,71.6,-0.09178,0.0001,7.48882]
[1779757806097,35.71,76611.46,71.6,-0.09178,0.0001,7.48882]
[1779757806631,35.71,76613.71,71.6,-0.09154,0.0001,7.47485]
[1779757811984,35.7,76612.96,71.6,-0.09158,0.0001,7.47709]
[1779757817019,35.69,76614.3,71.6,-0.09141,0.0001,7.46707]
[1779757823061,35.69,76611.73,71.6,-0.09164,0.0001,7.48025]
[1779757823404,35.69,76611.73,71.6,-0.09164,0.0001,7.48025]
[1779757829103,35.68,76616.97,71.6,-0.09106,0.0001,7.44618]
[1779757830141,35.68,76625.28,71.6,-0.09022,0.0001,7.39579]
[1779757835947,35.68,76630.61,71.6,-0.08961,0.0001,7.35706]
[1779757841187,35.67,76635.01,71.6,-0.08915,0.0001,7.32944]
[1779757846223,35.67,76626.65,71.6,-0.08997,0.0001,7.37838]
[1779757851260,35.67,76629.39,71.6,-0.08967,0.0001,7.3607]
[1779757852267,35.67,76637.77,71.6,-0.08883,0.0001,7.31028]
[1779757857302,35.66,76645.08,71.6,-0.0881,0.0001,7.26608]
[1779757862340,35.66,76650.88,71.6,-0.08753,0.0001,7.23114]
[1779757863389,35.66,76650.88,71.6,-0.08753,0.0001,7.23114]
[1779757863961,35.66,76651.6,71.6,-0.08745,0.0001,7.22676]
[1779757866369,35.66,76637.44,71.6,-0.08884,0.0001,7.31049]
[1779757867472,35.66,76637.44,71.6,-0.08884,0.0001,7.31049]
[1779757867478,35.66,76637.44,71.6,-0.08884,0.0001,7.31049]
[1779757867574,35.66,76652.15,71.6,-0.08737,0.0001,7.22173]
[1779757870347,35.66,76651.62,71.6,-0.08742,0.0001,7.22486]
[1779757870642,35.66,76656.73,71.6,-0.08692,0.0001,7.19446]
[1779757873418,35.66,76664.97,71.6,-0.08611,0.0001,7.14495]
[1779757878454,35.65,76660.88,71.6,-0.08649,0.0001,7.16784]
[1779757882482,35.65,76651.56,71.6,-0.08738,0.0001,7.222]
[1779757884496,35.65,76663.79,71.6,-0.08617,0.0001,7.14829]
[1779757889730,35.64,76665.99,71.6,-0.08594,0.0001,7.13422]
[1779757895573,35.64,76670.48,71.6,-0.08542,0.0001,7.10036]
[1779757900612,35.64,76671.54,71.6,-0.0853,0.0001,7.09303]
[1779757905646,35.63,76671.91,71.6,-0.08525,0.0001,7.08986]
[1779757910684,35.63,76676.72,71.6,-0.08477,0.0001,7.06049]
[1779757912847,35.63,76688.71,71.6,-0.08362,9e-05,6.98965]
[1779757914712,35.63,76699.15,71.6,-0.08263,9e-05,6.92847]
[1779757919754,35.63,76694.32,71.6,-0.08309,9e-05,6.95674]
[1779757924813,35.63,76697.64,71.6,-0.08278,9e-05,6.93736]
[1779757928711,35.63,76697.94,71.6,-0.08275,9e-05,6.93572]
[1779757928834,35.63,76698.2,71.6,-0.08273,9e-05,6.93424]
[1779757933870,35.63,76707.8,71.6,-0.08182,9e-05,6.87791]
[1779757938904,35.63,76713.17,71.6,-0.08132,9e-05,6.84677]
[1779757943938,35.63,76713.62,71.6,-0.08128,9e-05,6.84439]
[1779757948974,35.63,76720.13,71.6,-0.08069,9e-05,6.80699]
[1779757950479,35.63,76725.29,71.6,-0.08021,9e-05,6.77725]
[1779757951073,35.63,76725.29,71.6,-0.08021,9e-05,6.77725]
[1779757951873,35.63,76726.86,71.6,-0.08002,9e-05,6.76295]
[1779757951995,35.63,76727.21,71.6,-0.07999,9e-05,6.76112]
[1779757953355,35.63,76727.66,71.6,-0.07994,9e-05,6.7583]
[1779757953384,35.63,76727.66,71.6,-0.07994,9e-05,6.7583]
[1779757954149,35.63,76719.15,71.6,-0.08073,9e-05,6.80771]
[1779757958037,35.63,76709.92,71.6,-0.08159,9e-05,6.86164]
[1779757961671,35.63,76713.77,71.6,-0.08123,9e-05,6.83938]
[1779757962172,35.63,76713.77,71.6,-0.08123,9e-05,6.83938]
[1779757962250,35.63,76721.5,71.6,-0.08052,9e-05,6.79464]
[1779757964083,35.63,76730.96,71.6,-0.07964,9e-05,6.73938]
[1779757967175,35.63,76742.48,71.6,-0.07858,9e-05,6.67244]
[1779757973149,35.63,76751.39,71.6,-0.07777,9e-05,6.62062]
[1779757978185,35.62,76748.99,71.6,-0.07796,9e-05,6.63248]
[1779757978422,35.62,76748.99,71.6,-0.07796,9e-05,6.63248]
[1779757983881,35.59,76744.36,71.6,-0.07821,9e-05,6.6485]
[1779757984238,35.59,76734.31,71.6,-0.07908,9e-05,6.70343]
[1779757989272,35.55,76739.28,71.6,-0.07844,9e-05,6.66311]
[1779757994308,35.55,76747.35,71.6,-0.07769,9e-05,6.61536]
[1779757999344,35.55,76752.81,71.6,-0.07719,9e-05,6.58302]
[1779758003214,35.55,76753.89,71.6,-0.07708,9e-05,6.5765]
[1779758003273,35.55,76756.34,71.6,-0.07686,9e-05,6.56219]
[1779758003360,35.55,76756.34,71.6,-0.07686,9e-05,6.56219]
[1779758005435,35.54,76764.84,71.6,-0.07609,9e-05,6.51313]
[1779758005476,35.54,76764.84,71.6,-0.07609,9e-05,6.51313]
[1779758005533,35.54,76764.84,71.6,-0.07609,9e-05,6.51313]
[1779758005835,35.54,76764.84,71.6,-0.07609,9e-05,6.51313]
[1779758005908,35.54,76780.88,71.6,-0.07468,9e-05,6.42217]
[1779758009084,35.54,76781.42,71.6,-0.07463,9e-05,6.41879]
[1779758010841,35.54,76783.28,71.6,-0.07446,9e-05,6.40802]
[1779758010922,35.54,76783.28,71.6,-0.07446,9e-05,6.40802]
[1779758012787,35.54,76790.26,71.6,-0.07379,9e-05,6.36276]
[1779758012949,35.54,76790.26,71.6,-0.07379,9e-05,6.36276]
[1779758012968,35.54,76790.26,71.6,-0.07379,9e-05,6.36276]
[1779758014272,35.54,76792.13,71.6,-0.07363,9e-05,6.35183]
[1779758015286,35.54,76799.37,71.6,-0.073,9e-05,6.31129]
[1779758015319,35.54,76799.63,71.6,-0.07298,9e-05,6.30987]
[1779758016867,35.53,76803.95,71.6,-0.07255,9e-05,6.28165]
[1779758021977,35.51,76796.72,71.6,-0.07305,9e-05,6.3141]
[1779758026532,35.44,76785.39,71.6,-0.07368,9e-05,6.35488]
[1779758031567,35.41,76785.53,71.6,-0.07345,9e-05,6.33943]
[1779758036602,35.4,76782.55,71.6,-0.07367,9e-05,6.35401]
[1779758037766,35.4,76782.55,71.6,-0.07367,9e-05,6.35401]
[1779758037821,35.4,76778.2,71.6,-0.07404,9e-05,6.37764]
[1779758040630,35.4,76769.56,71.6,-0.07479,9e-05,6.42641]
[1779758045719,35.39,76765.78,71.6,-0.07511,9e-05,6.44714]
[1779758051707,35.39,76767.31,71.6,-0.07496,9e-05,6.43742]
[1779758056742,35.39,76763.35,71.6,-0.0753,9e-05,6.45916]
[1779758061568,35.39,76764.57,71.6,-0.07518,9e-05,6.45161]
[1779758061688,35.39,76764.57,71.6,-0.07518,9e-05,6.45161]
[1779758065959,35.39,76762.72,71.6,-0.07533,9e-05,6.4615]
[1779758067038,35.39,76761.97,71.6,-0.0754,9e-05,6.46561]
[1779758072854,35.38,76768.76,71.6,-0.07473,9e-05,6.42088]
[1779758077889,35.38,76770.57,71.6,-0.07457,9e-05,6.41024]
[1779758082924,35.38,76768.6,71.6,-0.07473,9e-05,6.42106]
[1779758087959,35.38,76767.25,71.6,-0.07485,9e-05,6.42841]
[1779758092998,35.38,76769.77,71.6,-0.07462,9e-05,6.41384]
[1779758098033,35.38,76770.68,71.6,-0.07454,9e-05,6.40853]
[1779758099868,35.38,76772.38,71.6,-0.07439,9e-05,6.39888]
[1779758102340,35.38,76769.81,71.6,-0.07462,9e-05,6.41339]
[1779758106195,35.38,76760.63,71.6,-0.07542,9e-05,6.46521]
[1779758109128,35.38,76750.06,71.6,-0.07635,9e-05,6.52507]
[1779758114164,35.38,76749.9,71.6,-0.07635,9e-05,6.52502]
[1779758117472,35.37,76741.27,71.6,-0.07711,9e-05,6.57369]
[1779758123228,35.37,76736.66,71.6,-0.0775,9e-05,6.59848]
[1779758128485,35.36,76749.19,71.6,-0.07635,9e-05,6.52488]
[1779758134305,35.36,76749.16,71.6,-0.07628,9e-05,6.51826]
[1779758139494,35.36,76749.98,71.6,-0.07618,9e-05,6.51236]
[1779758144934,35.35,76753.64,71.6,-0.07584,9e-05,6.49028]
[1779758149198,35.35,76758.32,71.6,-0.07541,9e-05,6.46296]
[1779758150038,35.35,76761.91,71.6,-0.0751,9e-05,6.44239]
[1779758151785,35.35,76772.4,71.6,-0.07417,9e-05,6.3827]
[1779758152054,35.35,76772.4,71.6,-0.07417,9e-05,6.3827]
[1779758153173,35.35,76776.08,71.6,-0.07385,9e-05,6.36188]
[1779758153438,35.35,76777.7,71.6,-0.07371,9e-05,6.35274]
[1779758156230,35.35,76772.8,71.6,-0.07412,9e-05,6.37956]
[1779758161417,35.34,76767.72,71.6,-0.07453,9e-05,6.40603]
[1779758161502,35.34,76763.52,71.6,-0.07489,9e-05,6.42937]
[1779758165471,35.34,76764.51,71.6,-0.07478,9e-05,6.42195]
[1779758171464,35.34,76772.19,71.6,-0.0741,9e-05,6.37819]
[1779758171721,35.34,76773.42,71.6,-0.074,9e-05,6.37126]
[1779758171787,35.34,76773.48,71.6,-0.07399,9e-05,6.37092]
[1779758173311,35.34,76773.48,71.6,-0.07399,9e-05,6.37092]
[1779758176529,35.33,76775.62,71.6,-0.07379,9e-05,6.35807]
[1779758176913,35.33,76776.7,71.6,-0.07369,9e-05,6.35158]
[1779758177381,35.33,76776.7,71.6,-0.07369,9e-05,6.35158]
[1779758177832,35.33,76779.39,71.6,-0.07345,9e-05,6.33567]
[1779758179356,35.33,76780.78,71.6,-0.07332,9e-05,6.32749]
[1779758179819,35.33,76783.84,71.6,-0.07305,9e-05,6.30994]
[1779758182034,35.33,76793.34,71.6,-0.07222,9e-05,6.25543]
[1779758183370,35.32,76808.89,71.6,-0.07088,8e-05,6.16744]
[1779758184388,35.32,76788.1,71.6,-0.07264,9e-05,6.28309]
[1779758185218,35.32,76777.87,71.6,-0.07352,9e-05,6.34]
[1779758186400,35.32,76777.87,71.6,-0.07352,9e-05,6.34]
[1779758186541,35.32,76769.09,71.6,-0.07427,9e-05,6.38888]
[1779758188048,35.32,76765.58,71.6,-0.07458,9e-05,6.40877]
[1779758188060,35.32,76765.58,71.6,-0.07458,9e-05,6.40877]
[1779758188490,35.3,76763.06,71.6,-0.07472,9e-05,6.41789]
[1779758188695,35.3,76763.06,71.6,-0.07472,9e-05,6.41789]
[1779758192559,35.3,76752.4,71.6,-0.0756,9e-05,6.47282]
[1779758196270,35.3,76753.05,71.6,-0.07553,9e-05,6.46859]
[1779758196453,35.3,76753.05,71.6,-0.07553,9e-05,6.46859]
[1779758197660,35.3,76758.32,71.6,-0.07507,9e-05,6.43841]
[1779758202792,35.3,76754.11,71.6,-0.07543,9e-05,6.46177]
[1779758207271,35.3,76757.8,71.6,-0.0751,9e-05,6.44028]
[1779758207341,35.3,76757.8,71.6,-0.0751,9e-05,6.44028]
[1779758210741,35.3,76753.05,71.6,-0.07551,9e-05,6.46665]
[1779758215883,35.29,76754.17,71.6,-0.07539,9e-05,6.45925]
[1779758221626,35.29,76753.02,71.6,-0.07548,9e-05,6.46513]
[1779758226970,35.29,76743.98,71.6,-0.07626,9e-05,6.51517]
[1779758232010,35.28,76744.32,71.6,-0.07621,9e-05,6.51196]
[1779758237041,35.28,76744.92,71.6,-0.07614,9e-05,6.50727]
[1779758242077,35.28,76748.58,71.6,-0.07579,9e-05,6.48514]
[1779758247173,35.27,76751.59,71.6,-0.07552,9e-05,6.4672]
[1779758249130,35.27,76766.89,71.6,-0.07416,9e-05,6.3798]
[1779758254165,35.27,76768.57,71.6,-0.07396,9e-05,6.36492]
[1779758259200,35.27,76768.82,71.6,-0.07394,9e-05,6.3635]
[1779758264235,35.27,76776.38,71.6,-0.07328,9e-05,6.32078]
[1779758269270,35.27,76777.63,71.6,-0.07318,9e-05,6.31409]
[1779758269640,35.27,76777.63,71.6,-0.07318,9e-05,6.31409]
[1779758275034,35.28,76777.71,71.6,-0.07317,9e-05,6.31387]
[1779758281354,35.28,76770.12,71.6,-0.07384,9e-05,6.35721]
[1779758286389,35.28,76769.69,71.6,-0.07388,9e-05,6.35974]
[1779758289537,35.28,76771.84,71.6,-0.07369,9e-05,6.34763]
[1779758289549,35.28,76777.83,71.6,-0.07317,9e-05,6.31386]
[1779758289979,35.28,76777.83,71.6,-0.07317,9e-05,6.31386]
[1779758290420,35.28,76788.5,71.6,-0.07225,9e-05,6.25352]
[1779758291244,35.28,76788.5,71.6,-0.07225,9e-05,6.25352]
[1779758291997,35.28,76788.97,71.6,-0.0722,9e-05,6.25064]
[1779758295501,35.27,76789.62,71.6,-0.07213,9e-05,6.24587]
[1779758301494,35.26,76799.12,71.6,-0.07126,8e-05,6.1889]
[1779758306529,35.25,76796.54,71.6,-0.07144,9e-05,6.20051]
[1779758311566,35.25,76797.78,71.6,-0.07124,8e-05,6.18551]
[1779758316600,35.24,76800.66,71.6,-0.07095,8e-05,6.16678]
[1779758321635,35.23,76799.24,71.6,-0.07103,8e-05,6.17201]
[1779758326670,35.22,76795.47,71.6,-0.07131,9e-05,6.19027]
[1779758331705,35.22,76795.25,71.6,-0.07129,9e-05,6.18868]
[1779758333408,35.22,76795.25,71.6,-0.07129,9e-05,6.18868]
[1779758334604,35.21,76795.26,71.6,-0.07127,9e-05,6.18749]
[1779758339761,35.21,76789.92,71.6,-0.0717,9e-05,6.2159]
[1779758344796,35.21,76789.35,71.6,-0.07174,9e-05,6.21791]
[1779758349831,35.2,76787.04,71.6,-0.07192,9e-05,6.22966]
[1779758353859,35.2,76777.3,71.6,-0.07274,9e-05,6.28343]
[1779758357056,35.2,76770.22,71.6,-0.07334,9e-05,6.32281]
[1779758357096,35.2,76770.02,71.6,-0.07335,9e-05,6.32317]
[1779758362146,35.2,76770.64,71.6,-0.0733,9e-05,6.31981]
[1779758362178,35.2,76773.08,71.6,-0.07309,9e-05,6.30609]
[1779758362924,35.2,76783.47,71.6,-0.07219,9e-05,6.24762]
[1779758367959,35.2,76790.97,71.6,-0.07153,9e-05,6.20436]
[1779758375604,35.19,76791.12,71.6,-0.07145,9e-05,6.19751]
[1779758375705,35.19,76791.19,71.6,-0.07144,9e-05,6.19639]
[1779758377669,35.19,76791.31,71.6,-0.07143,9e-05,6.19598]
[1779758378035,35.19,76786.9,71.6,-0.07181,9e-05,6.22077]
[1779758378897,35.19,76786.9,71.6,-0.07181,9e-05,6.22077]
[1779758378909,35.19,76786.9,71.6,-0.07181,9e-05,6.22077]
[1779758379042,35.19,76780.84,71.6,-0.07233,9e-05,6.25481]
[1779758384077,35.19,76772.55,71.6,-0.07305,9e-05,6.3019]
[1779758389112,35.19,76771.07,71.6,-0.07318,9e-05,6.3107]
[1779758394148,35.2,76778.9,71.6,-0.07252,9e-05,6.26717]
[1779758399183,35.2,76774.25,71.6,-0.07293,9e-05,6.2942]
[1779758401170,35.2,76774.46,71.6,-0.07291,9e-05,6.29315]
[1779758401197,35.2,76777.11,71.6,-0.07269,9e-05,6.27834]
[1779758406519,35.2,76774.28,71.6,-0.07292,9e-05,6.29323]
[1779758406522,35.2,76774.28,71.6,-0.07292,9e-05,6.29323]
[1779758406620,35.2,76774.21,71.6,-0.07292,9e-05,6.29334]
[1779758409264,35.2,76771.35,71.6,-0.07317,9e-05,6.30975]
[1779758409300,35.2,76783.14,71.6,-0.07215,9e-05,6.24344]
[1779758415296,35.19,76787.74,71.6,-0.07174,9e-05,6.21649]
[1779758420331,35.19,76785.97,71.6,-0.07188,9e-05,6.22554]
[1779758425366,35.19,76783.52,71.6,-0.07208,9e-05,6.23833]
[1779758430401,35.19,76780.8,71.6,-0.07229,9e-05,6.25252]
[1779758435438,35.18,76781.29,71.6,-0.07218,9e-05,6.24344]
[1779758441481,35.18,76780.67,71.6,-0.07222,9e-05,6.24572]
[1779758443481,35.18,76776.01,71.6,-0.07262,9e-05,6.27175]
[1779758443490,35.18,76776.01,71.6,-0.07262,9e-05,6.27175]
[1779758443532,35.18,76775.97,71.6,-0.07261,9e-05,6.27173]
[1779758449537,35.18,76768.9,71.6,-0.07324,9e-05,6.31254]
[1779758454572,35.18,76766.54,71.6,-0.07346,9e-05,6.32652]
[1779758458060,35.18,76766.89,71.6,-0.07343,9e-05,6.32492]
[1779758458159,35.18,76766.89,71.6,-0.07343,9e-05,6.32506]
[1779758463635,35.18,76766.62,71.6,-0.07344,9e-05,6.32512]
[1779758468670,35.18,76767.55,71.6,-0.07333,9e-05,6.31838]
[1779758473705,35.17,76767.24,71.6,-0.07334,9e-05,6.31872]
[1779758480755,35.17,76766.45,71.6,-0.07338,9e-05,6.32121]
[1779758482247,35.17,76766.37,71.6,-0.07338,9e-05,6.32138]
[1779758482769,35.17,76761.5,71.6,-0.0738,9e-05,6.3487]
[1779758487804,35.17,76762.97,71.6,-0.07368,9e-05,6.34095]
[1779758491832,35.17,76752.11,71.6,-0.07459,9e-05,6.39785]
[1779758496867,35.17,76745.55,71.6,-0.07517,9e-05,6.4353]
[1779758501902,35.17,76741.97,71.6,-0.07548,9e-05,6.45545]
[1779758506937,35.17,76741.84,71.6,-0.07549,9e-05,6.45578]
[1779758511972,35.17,76748.26,71.6,-0.07491,9e-05,6.41876]
[1779758517008,35.16,76744.1,71.6,-0.07528,9e-05,6.44224]
[1779758522042,35.16,76743.13,71.6,-0.07536,9e-05,6.44734]
[1779758527899,35.16,76738.51,71.6,-0.07576,9e-05,6.47321]
[1779758533120,35.16,76739.65,71.6,-0.07564,9e-05,6.4658]
[1779758538155,35.16,76745.11,71.6,-0.07515,9e-05,6.43386]
[1779758541176,35.16,76755.95,71.6,-0.07418,9e-05,6.37177]
[1779758546212,35.16,76758.34,71.6,-0.07397,9e-05,6.35813]
[1779758551247,35.16,76759.2,71.6,-0.07385,9e-05,6.34811]
[1779758551923,35.16,76759.2,71.6,-0.07385,9e-05,6.34811]
[1779758557290,35.16,76759.84,71.6,-0.07379,9e-05,6.34478]
[1779758562326,35.16,76760.93,71.6,-0.0737,9e-05,6.3389]
[1779758569376,35.16,76760.73,71.6,-0.07373,9e-05,6.34054]
[1779758574411,35.16,76760.38,71.6,-0.07377,9e-05,6.34293]
[1779758579446,35.16,76760.51,71.6,-0.07376,9e-05,6.3426]
[1779758582938,35.16,76759.87,71.6,-0.07382,9e-05,6.3464]
[1779758582467,35.16,76744.98,71.6,-0.07513,9e-05,6.43129]
[1779758583040,35.16,76744.98,71.6,-0.07513,9e-05,6.43129]
[1779758583776,35.16,76744.98,71.6,-0.07513,9e-05,6.43129]
[1779758590267,35.16,76739.24,71.6,-0.07564,9e-05,6.46353]
[1779758596566,35.16,76740.82,71.6,-0.07548,9e-05,6.45351]
[1779758599654,35.16,76747.21,71.6,-0.07491,9e-05,6.41674]
[1779758599657,35.16,76747.21,71.6,-0.07491,9e-05,6.41674]
[1779758599985,35.16,76747.95,71.6,-0.07484,9e-05,6.41246]
[1779758603034,35.16,76738.03,71.6,-0.07572,9e-05,6.46892]
[1779758611674,35.15,76736.66,71.6,-0.07577,9e-05,6.47003]
[1779758616709,35.15,76737.72,71.6,-0.07566,9e-05,6.46315]
[1779758621744,35.15,76735.47,71.6,-0.07585,9e-05,6.47524]
[1779758626779,35.15,76739.23,71.6,-0.0755,9e-05,6.45293]
[1779758628775,35.15,76739.29,71.6,-0.07549,9e-05,6.45244]
[1779758629800,35.15,76754.71,71.6,-0.07412,9e-05,6.36413]
[1779758634835,35.15,76758.55,71.6,-0.07379,9e-05,6.34232]
[1779758639871,35.15,76757.13,71.6,-0.07391,9e-05,6.35049]
[1779758644906,35.15,76758.94,71.6,-0.07376,9e-05,6.34037]
[1779758649941,35.15,76758.7,71.6,-0.07378,9e-05,6.34196]
[1779758654977,35.15,76755.36,71.6,-0.07408,9e-05,6.36121]
[1779758660012,35.15,76763.0,71.6,-0.07341,9e-05,6.31815]
[1779758665047,35.15,76762.69,71.6,-0.07345,9e-05,6.3204]
[1779758671089,35.15,76762.96,71.6,-0.07338,9e-05,6.3142]
[1779758676958,35.15,76764.73,71.6,-0.07323,9e-05,6.30468]
[1779758677447,35.15,76762.06,71.6,-0.07347,9e-05,6.32005]
[1779758683173,35.16,76761.45,71.6,-0.07353,9e-05,6.32418]
[1779758688208,35.16,76762.04,71.6,-0.07349,9e-05,6.32144]
[1779758693243,35.16,76761.41,71.6,-0.07355,9e-05,6.32566]
[1779758699285,35.16,76761.66,71.6,-0.07354,9e-05,6.32504]
[1779758703313,35.16,76750.37,71.6,-0.07454,9e-05,6.38969]
[1779758704616,35.16,76750.37,71.6,-0.07454,9e-05,6.38969]
[1779758713207,35.16,76740.99,71.6,-0.07538,9e-05,6.44349]
[1779758719283,35.16,76738.18,71.6,-0.07563,9e-05,6.45919]
[1779758724461,35.16,76734.71,71.6,-0.07592,9e-05,6.47835]
[1779758729496,35.16,76742.3,71.6,-0.07524,9e-05,6.4344]
[1779758731160,35.16,76742.36,71.6,-0.07523,9e-05,6.43398]
[1779758736086,35.16,76736.52,71.6,-0.07569,9e-05,6.46172]
[1779758740573,35.15,76727.41,71.6,-0.0765,9e-05,6.51308]
[1779758745708,35.15,76724.29,71.6,-0.07676,9e-05,6.53013]
[1779758751650,35.15,76723.15,71.6,-0.07684,9e-05,6.535]
[1779758756685,35.14,76723.35,71.6,-0.0768,9e-05,6.53264]
[1779758761721,35.14,76720.52,71.6,-0.07704,9e-05,6.54774]
[1779758766756,35.14,76721.2,71.6,-0.07696,9e-05,6.5425]
[1779758771791,35.13,76715.83,71.6,-0.07743,9e-05,6.57216]
[1779758776826,35.13,76714.34,71.6,-0.07754,9e-05,6.57942]
[1779758780568,35.13,76706.87,71.6,-0.07821,9e-05,6.62194]
[1779758780854,35.13,76705.51,71.6,-0.07833,9e-05,6.6295]
[1779758782171,35.13,76705.51,71.6,-0.07833,9e-05,6.6295]
[1779758783164,35.13,76704.44,71.6,-0.07843,9e-05,6.63578]
[1779758786813,35.13,76703.18,71.6,-0.07855,9e-05,6.6433]
[1779758786830,35.13,76703.18,71.6,-0.07855,9e-05,6.6433]
[1779758787330,35.13,76702.56,71.6,-0.07861,9e-05,6.64695]
[1779758792938,35.13,76701.79,71.6,-0.07863,9e-05,6.64627]
[1779758793377,35.13,76701.79,71.6,-0.07863,9e-05,6.64627]
[1779758797137,35.13,76701.67,71.6,-0.07864,9e-05,6.64709]
[1779758797145,35.13,76701.67,71.6,-0.07864,9e-05,6.64709]
[1779758798446,35.13,76694.03,71.6,-0.07935,9e-05,6.6917]
[1779758799627,35.13,76690.89,71.6,-0.07964,9e-05,6.71002]
[1779758799984,35.13,76690.89,71.6,-0.07964,9e-05,6.71002]
[1779758799989,35.13,76686.36,71.6,-0.08006,9e-05,6.73648]
[1779758802002,35.13,76675.05,71.6,-0.08113,9e-05,6.80361]
[1779758803205,35.13,76673.87,71.6,-0.08125,9e-05,6.81081]
[1779758803206,35.13,76673.87,71.6,-0.08125,9e-05,6.81081]
[1779758803250,35.13,76673.87,71.6,-0.08125,9e-05,6.81081]
[1779758803449,35.13,76673.87,71.6,-0.08125,9e-05,6.81081]
[1779758809054,35.13,76678.08,71.6,-0.08087,9e-05,6.78727]
[1779758814089,35.14,76677.41,71.6,-0.08095,9e-05,6.79243]
[1779758815012,35.14,76677.41,71.6,-0.08095,9e-05,6.79243]
[1779758819412,35.14,76670.03,71.6,-0.08167,9e-05,6.83704]
[1779758824616,35.14,76662.87,71.6,-0.08236,0.0001,6.87997]
[1779758832216,35.14,76667.78,71.6,-0.08191,0.0001,6.85177]
[1779758833529,35.15,76675.53,71.6,-0.08117,9e-05,6.8062]
[1779758833914,35.15,76675.53,71.6,-0.08117,9e-05,6.8062]
[1779758834674,35.15,76687.25,71.6,-0.08008,9e-05,6.73788]
[1779758836227,35.15,76687.25,71.6,-0.08008,9e-05,6.73788]
[1779758836444,35.15,76689.63,71.6,-0.07986,9e-05,6.72427]
[1779758837169,35.15,76689.63,71.6,-0.07986,9e-05,6.72427]
[1779758837670,35.15,76691.0,71.6,-0.07974,9e-05,6.71635]
[1779758839265,35.15,76705.12,71.6,-0.07844,9e-05,6.63435]
[1779758844301,35.15,76699.82,71.6,-0.07894,9e-05,6.66628]
[1779758849131,35.15,76700.52,71.6,-0.07889,9e-05,6.66278]
[1779758849623,35.15,76700.73,71.6,-0.07887,9e-05,6.66196]
[1779758850869,35.15,76700.64,71.6,-0.07888,9e-05,6.66269]
[1779758856386,35.16,76701.27,71.6,-0.07879,9e-05,6.65491]
[1779758861421,35.16,76700.37,71.6,-0.07889,9e-05,6.66121]
[1779758866456,35.16,76700.4,71.6,-0.0789,9e-05,6.6621]
[1779758872498,35.17,76701.35,71.6,-0.07884,9e-05,6.65786]
[1779758873270,35.17,76701.35,71.6,-0.07884,9e-05,6.65786]
[1779758878611,35.17,76703.04,71.6,-0.0787,9e-05,6.64911]
[1779758882275,35.17,76704.5,71.6,-0.07857,9e-05,6.64132]
[1779758883983,35.17,76711.59,71.6,-0.07794,9e-05,6.60094]
[1779758884084,35.17,76719.65,71.6,-0.07721,9e-05,6.55465]
[1779758889275,35.17,76721.64,71.6,-0.07702,9e-05,6.54314]
[1779758894653,35.18,76728.63,71.6,-0.0764,9e-05,6.50311]
[1779758899688,35.18,76730.4,71.6,-0.07624,9e-05,6.49317]
[1779758906050,35.18,76730.2,71.6,-0.07626,9e-05,6.49449]
[1779758913786,35.18,76730.59,71.6,-0.07618,9e-05,6.4872]
[1779758918821,35.18,76733.29,71.6,-0.07594,9e-05,6.47195]
[1779758923856,35.18,76738.42,71.6,-0.07548,9e-05,6.44274]
[1779758929445,35.18,76740.66,71.6,-0.07529,9e-05,6.43028]
[1779758936088,35.18,76742.56,71.6,-0.07512,9e-05,6.41993]
[1779758937955,35.18,76733.46,71.6,-0.07594,9e-05,6.47229]
[1779758942990,35.18,76733.52,71.6,-0.07594,9e-05,6.47192]
[1779758948025,35.18,76734.0,71.6,-0.07589,9e-05,6.46917]
[1779758953060,35.18,76733.68,71.6,-0.07592,9e-05,6.47101]
[1779758958095,35.18,76739.02,71.6,-0.07544,9e-05,6.44045]
[1779758963130,35.18,76736.11,71.6,-0.07571,9e-05,6.45728]
[1779758968165,35.18,76735.5,71.6,-0.07576,9e-05,6.46084]
[1779758974209,35.18,76733.67,71.6,-0.07587,9e-05,6.46601]
[1779758979244,35.18,76734.19,71.6,-0.07583,9e-05,6.46304]
[1779758984279,35.18,76733.86,71.6,-0.07586,9e-05,6.46494]
[1779758989314,35.18,76733.44,71.6,-0.07589,9e-05,6.46735]
[1779758994349,35.18,76728.25,71.6,-0.07636,9e-05,6.49706]
[1779758999384,35.18,76724.11,71.6,-0.07673,9e-05,6.5206]
[1779759002691,35.18,76723.95,71.6,-0.07674,9e-05,6.52137]
[1779759002714,35.18,76723.95,71.6,-0.07674,9e-05,6.52137]
[1779759003260,35.18,76723.95,71.6,-0.07674,9e-05,6.52137]
[1779759003322,35.18,76719.05,71.6,-0.07718,9e-05,6.54945]
[1779759003889,35.18,76719.05,71.6,-0.07718,9e-05,6.54945]
[1779759004392,35.18,76698.61,71.6,-0.07906,9e-05,6.66807]
[1779759004490,35.18,76698.61,71.6,-0.07906,9e-05,6.66807]
[1779759007941,35.18,76691.62,71.6,-0.07971,9e-05,6.70895]
[1779759013097,35.18,76689.06,71.6,-0.07995,9e-05,6.72421]
[1779759014555,35.18,76688.05,71.6,-0.08005,9e-05,6.73021]
[1779759015067,35.18,76688.05,71.6,-0.08005,9e-05,6.73021]
[1779759015361,35.18,76688.05,71.6,-0.08005,9e-05,6.73021]
[1779759016214,35.18,76676.4,71.6,-0.08114,9e-05,6.7988]
[1779759020882,35.18,76674.9,71.6,-0.08129,9e-05,6.80797]
[1779759027191,35.19,76672.91,71.6,-0.0815,9e-05,6.82084]
[1779759027431,35.19,76672.63,71.6,-0.08153,9e-05,6.82279]
[1779759027911,35.19,76672.63,71.6,-0.08153,9e-05,6.82279]
[1779759027943,35.19,76672.63,71.6,-0.08153,9e-05,6.82279]
[1779759028012,35.19,76668.76,71.6,-0.0819,0.0001,6.84575]
[1779759031490,35.19,76666.05,71.6,-0.08217,0.0001,6.8627]
[1779759032770,35.19,76666.01,71.6,-0.08213,0.0001,6.85795]
[1779759035286,35.19,76665.3,71.6,-0.08221,0.0001,6.86309]
[1779759040676,35.2,76672.93,71.6,-0.08153,9e-05,6.82118]
[1779759041447,35.2,76672.93,71.6,-0.08153,9e-05,6.82118]
[1779759042355,35.2,76672.93,71.6,-0.08153,9e-05,6.82118]
[1779759042446,35.21,76674.5,71.6,-0.0814,9e-05,6.81288]
[1779759048434,35.21,76679.98,71.6,-0.08089,9e-05,6.78125]
[1779759053644,35.21,76687.57,71.6,-0.08021,9e-05,6.73844]
[1779759058527,35.22,76688.31,71.6,-0.08016,9e-05,6.7356]
[1779759062893,35.22,76698.52,71.6,-0.07923,9e-05,6.67751]
[1779759062915,35.22,76698.52,71.6,-0.07923,9e-05,6.67751]
[1779759064022,35.22,76698.22,71.6,-0.07927,9e-05,6.67966]
[1779759067253,35.22,76692.92,71.6,-0.07978,9e-05,6.71168]
[1779759071486,35.23,76695.03,71.6,-0.0796,9e-05,6.70033]
[1779759077254,35.23,76698.52,71.6,-0.07929,9e-05,6.68095]
[1779759082977,35.23,76696.16,71.6,-0.07953,9e-05,6.69601]
[1779759087153,35.23,76700.57,71.6,-0.07913,9e-05,6.67087]
[1779759087824,35.23,76699.06,71.6,-0.07927,9e-05,6.67987]
[1779759090873,35.24,76698.87,71.6,-0.0793,9e-05,6.68154]
[1779759092638,35.24,76693.59,71.6,-0.07974,9e-05,6.70724]
[1779759093413,35.24,76693.59,71.6,-0.07974,9e-05,6.70724]
[1779759101106,35.24,76700.99,71.6,-0.07908,9e-05,6.66603]
[1779759106141,35.24,76701.48,71.6,-0.07905,9e-05,6.66419]
[1779759111176,35.25,76700.54,71.6,-0.07915,9e-05,6.67067]
[1779759116312,35.25,76700.68,71.6,-0.07915,9e-05,6.67066]
[1779759120284,35.25,76700.35,71.6,-0.07919,9e-05,6.67318]
[1779759121887,35.25,76694.75,71.6,-0.07972,9e-05,6.70636]
[1779759122498,35.25,76673.81,71.6,-0.08169,9e-05,6.82913]
[1779759124787,35.25,76669.13,71.6,-0.08214,0.0001,6.85704]
[1779759131319,35.26,76669.01,71.6,-0.08216,0.0001,6.85863]
[1779759136354,35.26,76666.87,71.6,-0.08238,0.0001,6.87191]
[1779759140388,35.26,76681.04,71.6,-0.08104,9e-05,6.78906]
[1779759142513,35.26,76667.69,71.6,-0.08231,0.0001,6.86803]
[1779759148444,35.26,76667.2,71.6,-0.08237,0.0001,6.8717]
[1779759153479,35.26,76673.71,71.6,-0.08171,9e-05,6.82855]
[1779759158514,35.27,76673.67,71.6,-0.08173,9e-05,6.8296]
[1779759164556,35.27,76673.49,71.6,-0.08176,9e-05,6.83166]
[1779759169591,35.27,76667.32,71.6,-0.08236,0.0001,6.86881]
[1779759174198,35.27,76665.01,71.6,-0.08258,0.0001,6.88275]
[1779759180353,35.28,76658.12,71.6,-0.08326,0.0001,6.92485]
[1779759181740,35.28,76653.9,71.6,-0.08368,0.0001,6.9504]
[1779759181777,35.28,76653.9,71.6,-0.08368,0.0001,6.9504]
[1779759182521,35.28,76645.29,71.6,-0.08452,0.0001,7.00194]
[1779759187717,35.28,76641.18,71.6,-0.08493,0.0001,7.02704]
[1779759193265,35.28,76641.55,71.6,-0.0849,0.0001,7.0254]
[1779759196216,35.28,76640.03,71.6,-0.08506,0.0001,7.03498]
[1779759197162,35.28,76632.22,71.6,-0.08583,0.0001,7.08173]
[1779759197582,35.28,76632.22,71.6,-0.08583,0.0001,7.08173]
[1779759197446,35.28,76623.25,71.6,-0.08671,0.0001,7.13552]
[1779759198917,35.28,76615.42,71.6,-0.08749,0.0001,7.18255]
[1779759198975,35.28,76614.4,71.6,-0.08759,0.0001,7.1886]
[1779759204838,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759206742,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759206744,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759206952,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759207080,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759207149,35.29,76615.49,71.6,-0.08751,0.0001,7.18368]
[1779759207496,35.29,76611.77,71.6,-0.0879,0.0001,7.2072]
[1779759207654,35.29,76611.77,71.6,-0.0879,0.0001,7.2072]
[1779759208296,35.29,76598.97,71.6,-0.0892,0.0001,7.2853]
[1779759209068,35.29,76598.97,71.6,-0.0892,0.0001,7.2853]
[1779759209122,35.29,76598.97,71.6,-0.0892,0.0001,7.2853]
[1779759210269,35.29,76598.24,71.6,-0.08929,0.0001,7.29037]
[1779759211076,35.3,76597.23,71.6,-0.0894,0.0001,7.29713]
[1779759211226,35.3,76588.36,71.6,-0.09025,0.0001,7.34602]
[1779759212237,35.3,76588.36,71.6,-0.09025,0.0001,7.34602]
[1779759217930,35.35,76581.84,71.6,-0.09126,0.0001,7.40638]
[1779759219291,35.35,76581.84,71.6,-0.09126,0.0001,7.40638]
[1779759219363,35.37,76590.31,71.6,-0.09048,0.0001,7.35964]
[1779759224980,35.38,76595.58,71.6,-0.08999,0.0001,7.33102]
[1779759229816,35.38,76592.42,71.6,-0.09035,0.0001,7.35227]
[1779759229949,35.38,76592.42,71.6,-0.09035,0.0001,7.35227]
[1779759229963,35.38,76592.42,71.6,-0.09035,0.0001,7.35227]
[1779759230591,35.38,76592.42,71.6,-0.09035,0.0001,7.35227]
[1779759233649,35.39,76595.29,71.6,-0.09009,0.0001,7.33712]
[1779759240086,35.4,76596.9,71.6,-0.08999,0.0001,7.33111]
[1779759240804,35.4,76596.9,71.6,-0.08999,0.0001,7.33111]
[1779759241730,35.4,76596.9,71.6,-0.08999,0.0001,7.33111]
[1779759241787,35.4,76596.9,71.6,-0.08999,0.0001,7.33111]
[1779759242353,35.4,76582.5,71.6,-0.09148,0.0001,7.41956]
[1779759244386,35.4,76579.54,71.6,-0.09179,0.0001,7.43798]
[1779759244487,35.4,76575.27,71.6,-0.09224,0.0001,7.46438]
[1779759246004,35.41,76574.41,71.6,-0.09234,0.0001,7.47035]
[1779759246118,35.41,76574.41,71.6,-0.09234,0.0001,7.47035]
[1779759246343,35.41,76574.41,71.6,-0.09234,0.0001,7.47035]
[1779759246798,35.41,76568.05,71.6,-0.09301,0.0001,7.50991]
[1779759247588,35.41,76559.81,71.6,-0.09389,0.0001,7.56103]
[1779759253180,35.47,76559.91,71.6,-0.09426,0.0001,7.58332]
[1779759258215,35.48,76559.94,71.6,-0.0943,0.0001,7.58579]
[1779759260696,35.48,76561.07,71.6,-0.0942,0.0001,7.57993]
[1779759260720,35.48,76561.07,71.6,-0.0942,0.0001,7.57993]
[1779759260863,35.48,76561.07,71.6,-0.0942,0.0001,7.57993]
[1779759261570,35.48,76569.27,71.6,-0.09335,0.0001,7.53029]
[1779759262307,35.48,76569.27,71.6,-0.09335,0.0001,7.53029]
[1779759262405,35.49,76569.34,71.6,-0.09336,0.0001,7.53049]
[1779759263692,35.49,76570.72,71.6,-0.09322,0.0001,7.52229]
[1779759266764,35.49,76568.92,71.6,-0.09342,0.0001,7.53401]
[1779759270560,35.49,76577.15,71.6,-0.09257,0.0001,7.48449]
[1779759270653,35.49,76585.56,71.6,-0.09171,0.0001,7.43362]
[1779759274332,35.49,76572.52,71.6,-0.09302,0.0001,7.50874]
[1779759279361,35.5,76565.22,71.6,-0.0938,0.0001,7.55428]
[1779759284402,35.5,76566.97,71.6,-0.09364,0.0001,7.54481]
[1779759287844,35.5,76570.5,71.6,-0.09328,0.0001,7.52389]
[1779759287963,35.5,76570.5,71.6,-0.09328,0.0001,7.52389]
[1779759288798,35.5,76576.44,71.6,-0.09267,0.0001,7.48791]
[1779759292118,35.51,76585.45,71.6,-0.09175,0.0001,7.43407]
[1779759295808,35.51,76587.57,71.6,-0.09156,0.0001,7.42277]
[1779759295834,35.51,76587.57,71.6,-0.09156,0.0001,7.42277]
[1779759296486,35.51,76596.35,71.6,-0.09067,0.0001,7.36996]
[1779759301703,35.52,76594.31,71.6,-0.09091,0.0001,7.38412]
[1779759311217,35.53,76593.98,71.6,-0.09101,0.0001,7.39038]
[1779759313715,35.53,76584.14,71.6,-0.09204,0.0001,7.45128]
[1779759316998,35.53,76589.89,71.6,-0.09147,0.0001,7.41737]
[1779759321972,35.54,76590.49,71.6,-0.09144,0.0001,7.41562]
[1779759327706,35.54,76589.79,71.6,-0.09155,0.0001,7.42204]
[1779759332741,35.55,76590.18,71.6,-0.09148,0.0001,7.41587]
[1779759336878,35.55,76590.16,71.6,-0.0915,0.0001,7.41706]
[1779759339675,35.55,76588.76,71.6,-0.09165,0.0001,7.42623]
[1779759340565,35.56,76588.04,71.6,-0.09173,0.0001,7.43093]
[1779759345435,35.56,76591.78,71.6,-0.09138,0.0001,7.41017]
[1779759345489,35.56,76605.38,71.6,-0.09,0.0001,7.3285]
[1779759345811,35.56,76605.38,71.6,-0.09,0.0001,7.3285]
[1779759346161,35.56,76605.38,71.6,-0.09,0.0001,7.3285]
[1779759346732,35.56,76621.65,71.6,-0.08838,0.0001,7.23138]
[1779759347172,35.56,76621.65,71.6,-0.08838,0.0001,7.23138]
[1779759347206,35.56,76621.65,71.6,-0.08838,0.0001,7.23138]
[1779759347260,35.56,76621.65,71.6,-0.08838,0.0001,7.23138]
[1779759347263,35.57,76631.57,71.6,-0.0874,0.0001,7.17279]
[1779759353516,35.57,76633.53,71.6,-0.08722,0.0001,7.16147]
[1779759359087,35.57,76630.13,71.6,-0.08756,0.0001,7.18214]
[1779759363751,35.57,76628.21,71.6,-0.08775,0.0001,7.19386]
[1779759364121,35.57,76628.8,71.6,-0.0877,0.0001,7.19046]
[1779759367986,35.57,76644.04,71.6,-0.0862,0.0001,7.09996]
[1779759372457,35.57,76654.39,71.6,-0.08521,0.0001,7.03974]
[1779759378115,35.58,76651.95,71.6,-0.08546,0.0001,7.05518]
[1779759381109,35.58,76655.17,71.6,-0.08516,0.0001,7.03688]
[1779759387119,35.58,76665.17,71.6,-0.08423,0.0001,6.98022]
[1779759387939,35.58,76665.17,71.6,-0.08423,0.0001,6.98022]
[1779759388227,35.58,76665.17,71.6,-0.08423,0.0001,6.98022]
[1779759388262,35.59,76654.55,71.6,-0.08527,0.0001,7.04363]
[1779759388983,35.59,76654.55,71.6,-0.08527,0.0001,7.04363]
[1779759394168,35.59,76652.52,71.6,-0.08543,0.0001,7.051]
[1779759395648,35.59,76652.52,71.6,-0.08543,0.0001,7.051]
[1779759401218,35.59,76649.05,71.6,-0.08578,0.0001,7.0725]
[1779759406253,35.59,76649.33,71.6,-0.08576,0.0001,7.07153]
[1779759410286,35.59,76633.74,71.6,-0.0873,0.0001,7.16473]
[1779759413307,35.59,76642.27,71.6,-0.08646,0.0001,7.11397]
[1779759415321,35.59,76631.49,71.6,-0.08753,0.0001,7.17827]
[1779759419235,35.59,76630.33,71.6,-0.08764,0.0001,7.18514]
[1779759419309,35.59,76630.33,71.6,-0.08764,0.0001,7.18514]
[1779759421240,35.59,76620.95,71.6,-0.08857,0.0001,7.24111]
[1779759421752,35.59,76617.56,71.6,-0.08891,0.0001,7.26131]
[1779759421929,35.59,76617.56,71.6,-0.08891,0.0001,7.26131]
[1779759422271,35.59,76617.56,71.6,-0.08891,0.0001,7.26131]
[1779759422524,35.59,76617.56,71.6,-0.08891,0.0001,7.26131]
[1779759422685,35.59,76617.56,71.6,-0.08891,0.0001,7.26131]
[1779759422749,35.59,76601.02,71.6,-0.09058,0.0001,7.36108]
[1779759423734,35.59,76601.02,71.6,-0.09058,0.0001,7.36108]
[1779759423815,35.59,76588.63,71.6,-0.09185,0.0001,7.43612]
[1779759424101,35.59,76588.63,71.6,-0.09185,0.0001,7.43612]
[1779759424457,35.6,76601.63,71.6,-0.09053,0.0001,7.35787]
[1779759427701,35.6,76603.85,71.6,-0.09032,0.0001,7.34544]
[1779759428441,35.6,76604.55,71.6,-0.09026,0.0001,7.3417]
[1779759428470,35.6,76617.14,71.6,-0.08899,0.0001,7.26649]
[1779759429477,35.6,76617.14,71.6,-0.08899,0.0001,7.26649]
[1779759429537,35.6,76618.77,71.6,-0.08884,0.0001,7.25732]
[1779759431892,35.6,76618.26,71.6,-0.08889,0.0001,7.26007]
[1779759432731,35.6,76618.26,71.6,-0.08889,0.0001,7.26007]
[1779759432768,35.6,76618.26,71.6,-0.08889,0.0001,7.26007]
[1779759433264,35.6,76620.35,71.6,-0.08868,0.0001,7.24738]
[1779759433431,35.6,76620.35,71.6,-0.08868,0.0001,7.24738]
[1779759436295,35.6,76620.27,71.6,-0.08868,0.0001,7.24745]
[1779759436611,35.6,76620.27,71.6,-0.08868,0.0001,7.24745]
[1779759439346,35.6,76625.83,71.6,-0.08812,0.0001,7.21378]
[1779759440186,35.6,76628.83,71.6,-0.08782,0.0001,7.19576]
[1779759445538,35.6,76625.48,71.6,-0.08814,0.0001,7.21533]
[1779759446459,35.6,76625.48,71.6,-0.08814,0.0001,7.21533]
[1779759446545,35.6,76617.03,71.6,-0.08898,0.0001,7.26584]
[1779759448005,35.6,76611.05,71.6,-0.08959,0.0001,7.30199]
[1779759448019,35.6,76611.05,71.6,-0.08959,0.0001,7.30199]
[1779759448559,35.6,76610.23,71.6,-0.08968,0.0001,7.30746]
[1779759449649,35.6,76610.23,71.6,-0.08968,0.0001,7.30746]
[1779759450387,35.6,76609.77,71.6,-0.08974,0.0001,7.31075]
[1779759452444,35.6,76609.7,71.6,-0.0897,0.0001,7.30665]
[1779759454353,35.61,76609.56,71.6,-0.08973,0.0001,7.30853]
[1779759456618,35.61,76593.22,71.6,-0.09142,0.0001,7.40851]
[1779759461653,35.62,76599.69,71.6,-0.09079,0.0001,7.37136]
[1779759462344,35.62,76599.69,71.6,-0.09079,0.0001,7.37136]
[1779759463864,35.62,76598.32,71.6,-0.09093,0.0001,7.38004]
[1779759472384,35.63,76606.93,71.6,-0.09013,0.0001,7.3321]
[1779759477349,35.63,76607.07,71.6,-0.09015,0.0001,7.3335]
[1779759477354,35.63,76607.07,71.6,-0.09015,0.0001,7.3335]
[1779759477426,35.64,76607.07,71.6,-0.09016,0.0001,7.33394]
[1779759478412,35.64,76607.07,71.6,-0.09016,0.0001,7.33394]
[1779759478514,35.64,76607.07,71.6,-0.09016,0.0001,7.33403]
[1779759483802,35.63,76610.13,71.6,-0.08983,0.0001,7.31435]
[1779759487230,35.63,76615.11,71.6,-0.08931,0.0001,7.28337]
[1779759487462,35.63,76615.11,71.6,-0.08931,0.0001,7.28337]
[1779759487837,35.63,76626.21,71.6,-0.08819,0.0001,7.21665]
[1779759488189,35.63,76626.21,71.6,-0.08819,0.0001,7.21665]
[1779759488616,35.63,76626.21,71.6,-0.08819,0.0001,7.21665]
[1779759489500,35.63,76628.28,71.6,-0.08799,0.0001,7.20414]
[1779759490812,35.63,76629.18,71.6,-0.0879,0.0001,7.19864]
[1779759490827,35.63,76629.18,71.6,-0.0879,0.0001,7.19864]
[1779759496915,35.63,76628.9,71.6,-0.08791,0.0001,7.19957]
[1779759497409,35.63,76628.9,71.6,-0.08791,0.0001,7.19957]
[1779759501653,35.63,76628.95,71.6,-0.0879,0.0001,7.19899]
[1779759502452,35.62,76625.03,71.6,-0.08829,0.0001,7.2222]
[1779759502512,35.62,76616.61,71.6,-0.08913,0.0001,7.27242]
[1779759503101,35.62,76616.61,71.6,-0.08913,0.0001,7.27242]
[1779759507608,35.62,76610.89,71.6,-0.08969,0.0001,7.30609]
[1779759509093,35.62,76610.61,71.6,-0.08971,0.0001,7.3073]
[1779759509629,35.62,76610.61,71.6,-0.08971,0.0001,7.3073]
[1779759511016,35.62,76608.27,71.6,-0.08994,0.0001,7.3209]
[1779759512524,35.62,76607.67,71.6,-0.08993,0.0001,7.31845]
[1779759512531,35.62,76607.63,71.6,-0.08993,0.0001,7.31845]
[1779759513128,35.62,76607.63,71.6,-0.08993,0.0001,7.31845]
[1779759513195,35.62,76606.11,71.6,-0.09009,0.0001,7.3276]
[1779759513963,35.62,76606.11,71.6,-0.09009,0.0001,7.3276]
[1779759514034,35.62,76605.93,71.6,-0.09011,0.0001,7.32884]
[1779759519068,35.62,76606.12,71.6,-0.09008,0.0001,7.32725]
[1779759524108,35.62,76604.01,71.6,-0.09029,0.0001,7.33949]
[1779759529142,35.61,76601.03,71.6,-0.09058,0.0001,7.35693]
[1779759534178,35.61,76603.2,71.6,-0.09035,0.0001,7.3432]
[1779759539213,35.61,76604.06,71.6,-0.09025,0.0001,7.33746]
[1779759542481,35.61,76603.57,71.6,-0.0903,0.0001,7.34019]
[1779759545984,35.61,76611.57,71.6,-0.08949,0.0001,7.2921]
[1779759546262,35.61,76602.75,71.6,-0.09039,0.0001,7.34531]
[1779759548449,35.61,76602.42,71.6,-0.09042,0.0001,7.3475]
[1779759552917,35.61,76611.99,71.6,-0.08945,0.0001,7.28973]
[1779759553472,35.61,76611.99,71.6,-0.08945,0.0001,7.28973]
[1779759553571,35.61,76627.8,71.6,-0.08787,0.0001,7.195]
[1779759559353,35.61,76627.44,71.6,-0.08791,0.0001,7.19769]
[1779759561385,35.61,76627.44,71.6,-0.08791,0.0001,7.19769]
[1779759561992,35.61,76627.44,71.6,-0.08791,0.0001,7.19769]
[1779759567977,35.61,76625.3,71.6,-0.08814,0.0001,7.21102]
[1779759573485,35.61,76623.07,71.6,-0.08831,0.0001,7.2192]
[1779759577537,35.62,76623.77,71.6,-0.08824,0.0001,7.21522]
[1779759578400,35.62,76623.77,71.6,-0.08824,0.0001,7.21528]
[1779759579803,35.62,76624.6,71.6,-0.08816,0.0001,7.21038]
[1779759579892,35.62,76613.93,71.6,-0.08923,0.0001,7.27435]
[1779759580277,35.62,76613.93,71.6,-0.08923,0.0001,7.27435]
[1779759580659,35.62,76613.93,71.6,-0.08923,0.0001,7.27435]
[1779759585537,35.61,76602.59,71.6,-0.09037,0.0001,7.34219]
[1779759586325,35.61,76602.59,71.6,-0.09037,0.0001,7.34219]
[1779759587900,35.61,76600.36,71.6,-0.09059,0.0001,7.35551]
[1779759593594,35.61,76599.2,71.6,-0.09069,0.0001,7.36154]
[1779759596466,35.61,76599.24,71.6,-0.09069,0.0001,7.36117]
[1779759597270,35.61,76599.24,71.6,-0.09068,0.0001,7.36091]
[1779759597441,35.61,76599.24,71.6,-0.09068,0.0001,7.36091]
[1779759599777,35.61,76589.7,71.6,-0.09166,0.0001,7.41851]
[1779759601650,35.61,76578.0,71.6,-0.09286,0.0001,7.48962]
[1779759603237,35.61,76577.47,71.6,-0.09292,0.0001,7.49276]
[1779759604386,35.61,76575.15,71.6,-0.09316,0.0001,7.50679]
[1779759605810,35.61,76573.27,71.6,-0.09335,0.0001,7.51812]
[1779759610713,35.61,76563.02,71.6,-0.09443,0.0001,7.58124]
[1779759612808,35.61,76562.75,71.6,-0.09446,0.0001,7.58291]
[1779759617930,35.61,76567.92,71.6,-0.09392,0.0001,7.55153]
[1779759623398,35.61,76568.04,71.6,-0.09392,0.0001,7.55127]
[1779759628840,35.62,76572.87,71.6,-0.09343,0.0001,7.52256]
[1779759633875,35.62,76570.71,71.6,-0.0936,0.0001,7.53063]
[1779759638955,35.62,76566.0,71.6,-0.0941,0.0001,7.55976]
[1779759644953,35.62,76562.92,71.6,-0.09443,0.0001,7.57886]
[1779759649988,35.62,76564.02,71.6,-0.09432,0.0001,7.57239]
[1779759655023,35.62,76568.88,71.6,-0.09381,0.0001,7.54315]
[1779759660058,35.62,76563.64,71.6,-0.09437,0.0001,7.57562]
[1779759663088,35.62,76551.55,71.6,-0.09565,0.00011,7.64972]
[1779759668122,35.62,76553.22,71.6,-0.09547,0.00011,7.6393]
[1779759669130,35.62,76562.52,71.6,-0.09449,0.0001,7.58236]
[1779759674166,35.62,76558.01,71.6,-0.09496,0.00011,7.61004]
[1779759679201,35.62,76563.02,71.6,-0.09444,0.0001,7.57959]
[1779759684235,35.62,76559.95,71.6,-0.09477,0.00011,7.5986]
[1779759689271,35.62,76553.59,71.6,-0.09544,0.00011,7.63749]
[1779759695312,35.62,76553.79,71.6,-0.09535,0.00011,7.63043]
[1779759700348,35.62,76561.21,71.6,-0.09457,0.00011,7.58488]
[1779759706390,35.62,76558.82,71.6,-0.09482,0.00011,7.59966]
[1779759711425,35.62,76558.71,71.6,-0.09483,0.00011,7.60035]
[1779759717467,35.62,76558.0,71.6,-0.09491,0.00011,7.60466]
[1779759722502,35.62,76557.52,71.6,-0.09496,0.00011,7.60756]
[1779759729551,35.62,76560.12,71.6,-0.09468,0.00011,7.59169]
[1779759734587,35.62,76567.86,71.6,-0.09387,0.0001,7.54457]
[1779759739861,35.62,76567.41,71.6,-0.09393,0.0001,7.54762]
[1779759746118,35.62,76568.52,71.6,-0.09382,0.0001,7.54123]
[1779759746671,35.63,76581.05,71.6,-0.09252,0.0001,7.46526]
[1779759749186,35.63,76592.78,71.6,-0.09132,0.0001,7.39462]
[1779759752557,35.63,76595.6,71.6,-0.09099,0.0001,7.37289]
[1779759757748,35.63,76597.65,71.6,-0.09079,0.0001,7.36115]
[1779759760435,35.63,76593.37,71.6,-0.09123,0.0001,7.38715]
[1779759766811,35.64,76591.04,71.6,-0.09149,0.0001,7.4028]
[1779759767908,35.64,76591.04,71.6,-0.09149,0.0001,7.4028]
[1779759771052,35.64,76592.22,71.6,-0.09138,0.0001,7.39602]
[1779759772776,35.64,76590.5,71.6,-0.09156,0.0001,7.40672]
[1779759778511,35.64,76595.55,71.6,-0.09107,0.0001,7.37794]
[1779759783932,35.65,76592.33,71.6,-0.09143,0.0001,7.39908]
[1779759785151,35.65,76579.31,71.6,-0.09277,0.0001,7.4782]
[1779759788987,35.65,76575.74,71.6,-0.09315,0.0001,7.50026]
[1779759794817,35.65,76570.38,71.6,-0.09372,0.0001,7.53357]
[1779759800046,35.65,76570.32,71.6,-0.09374,0.0001,7.53451]
[1779759802063,35.65,76578.6,71.6,-0.09288,0.0001,7.48437]
[1779759807098,35.66,76579.38,71.6,-0.09281,0.0001,7.48058]
[1779759809100,35.66,76581.39,71.6,-0.09261,0.0001,7.46857]
[1779759809669,35.66,76580.71,71.6,-0.09268,0.0001,7.4729]
[1779759810118,35.66,76580.71,71.6,-0.09268,0.0001,7.4729]
[1779759810245,35.66,76580.53,71.6,-0.09271,0.0001,7.47425]
[1779759816162,35.66,76579.84,71.6,-0.09275,0.0001,7.47465]
[1779759822204,35.67,76579.34,71.6,-0.09283,0.0001,7.47952]
[1779759827242,35.67,76579.15,71.6,-0.09288,0.0001,7.48214]
[1779759832277,35.68,76577.78,71.6,-0.09304,0.0001,7.49191]
[1779759837312,35.68,76578.01,71.6,-0.09304,0.0001,7.49192]
[1779759842348,35.68,76575.36,71.6,-0.09334,0.0001,7.50937]
[1779759847748,35.69,76575.37,71.6,-0.09336,0.0001,7.51034]
[1779759855816,35.69,76574.2,71.6,-0.0935,0.0001,7.51897]
[1779759857453,35.69,76562.49,71.6,-0.09475,0.00011,7.59141]
[1779759862624,35.69,76560.42,71.6,-0.09497,0.00011,7.60458]
[1779759864413,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759864469,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759864497,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759864548,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759864674,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759865260,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759865422,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759865595,35.7,76559.87,71.6,-0.09503,0.00011,7.6082]
[1779759864851,35.7,76551.97,71.6,-0.09587,0.00011,7.65675]
[1779759865917,35.7,76551.97,71.6,-0.09587,0.00011,7.65675]
[1779759865998,35.7,76551.97,71.6,-0.09587,0.00011,7.65675]
[1779759866131,35.7,76527.95,71.6,-0.09844,0.00011,7.80439]
[1779759866517,35.7,76527.95,71.6,-0.09844,0.00011,7.80439]
[1779759867489,35.7,76529.8,71.6,-0.09824,0.00011,7.79302]
[1779759867522,35.7,76529.8,71.6,-0.09824,0.00011,7.79302]
[1779759868225,35.7,76527.49,71.6,-0.0985,0.00011,7.80745]
[1779759870089,35.7,76528.37,71.6,-0.0984,0.00011,7.80221]
[1779759870095,35.7,76527.33,71.6,-0.09852,0.00011,7.80883]
[1779759871655,35.7,76528.43,71.6,-0.0984,0.00011,7.80223]
[1779759872012,35.7,76528.43,71.6,-0.0984,0.00011,7.80223]
[1779759872250,35.7,76528.31,71.6,-0.09837,0.00011,7.79801]
[1779759872577,35.7,76548.12,71.6,-0.09625,0.00011,7.6762]
[1779759873919,35.7,76548.12,71.6,-0.09625,0.00011,7.6762]
[1779759874025,35.7,76553.62,71.6,-0.09568,0.00011,7.64331]
[1779759874425,35.7,76553.62,71.6,-0.09568,0.00011,7.64331]
[1779759874881,35.7,76553.62,71.6,-0.09568,0.00011,7.64331]
[1779759875598,35.7,76563.83,71.6,-0.0946,0.0001,7.58101]
[1779759879953,35.7,76563.87,71.6,-0.0946,0.0001,7.58115]
[1779759883230,35.71,76575.72,71.6,-0.09338,0.0001,7.50956]
[1779759884771,35.71,76575.87,71.6,-0.09337,0.0001,7.5091]
[1779759886543,35.71,76585.98,71.6,-0.09233,0.0001,7.44831]
[1779759890969,35.71,76595.43,71.6,-0.09139,0.0001,7.39265]
[1779759892213,35.71,76595.94,71.6,-0.09135,0.0001,7.39032]
[1779759895148,35.72,76596.32,71.6,-0.09132,0.0001,7.38876]
[1779759895235,35.72,76596.7,71.6,-0.09129,0.0001,7.38717]
[1779759898964,35.72,76601.4,71.6,-0.09081,0.0001,7.35892]
[1779759900094,35.72,76601.3,71.6,-0.09083,0.0001,7.35959]
[1779759901787,35.72,76600.93,71.6,-0.09086,0.0001,7.36188]
[1779759901837,35.72,76594.86,71.6,-0.09148,0.0001,7.39845]
[1779759905779,35.72,76590.8,71.6,-0.09191,0.0001,7.42383]
[1779759910849,35.73,76596.38,71.6,-0.09137,0.0001,7.39191]
[1779759913093,35.73,76597.38,71.6,-0.09128,0.0001,7.38619]
[1779759913194,35.73,76598.67,71.6,-0.09115,0.0001,7.37907]
[1779759918905,35.73,76598.66,71.6,-0.09115,0.0001,7.37903]
[1779759921134,35.73,76604.18,71.6,-0.09059,0.0001,7.34578]
[1779759921303,35.73,76604.18,71.6,-0.09059,0.0001,7.34578]
[1779759922345,35.73,76605.09,71.6,-0.0905,0.0001,7.34034]
[1779759922524,35.73,76607.42,71.6,-0.09026,0.0001,7.32639]
[1779759923329,35.73,76630.96,71.6,-0.0879,0.0001,7.18548]
[1779759923942,35.73,76643.44,71.6,-0.08667,0.0001,7.11137]
[1779759926204,35.73,76634.99,71.6,-0.08751,0.0001,7.16186]
[1779759928978,35.73,76645.76,71.6,-0.08645,0.0001,7.09818]
[1779759929586,35.73,76645.76,71.6,-0.08645,0.0001,7.09818]
[1779759929985,35.73,76645.67,71.6,-0.08646,0.0001,7.09885]
[1779759932116,35.73,76635.96,71.6,-0.08735,0.0001,7.15029]
[1779759933753,35.73,76635.59,71.6,-0.08739,0.0001,7.15249]
[1779759934014,35.73,76633.76,71.6,-0.08756,0.0001,7.16309]
[1779759935026,35.73,76633.76,71.6,-0.08756,0.0001,7.16309]
[1779759939689,35.73,76632.05,71.6,-0.08774,0.0001,7.1736]
[1779759940056,35.73,76643.56,71.6,-0.0866,0.0001,7.10527]
[1779759945094,35.72,76643.1,71.6,-0.08663,0.0001,7.10667]
[1779759950130,35.72,76644.7,71.6,-0.08645,0.0001,7.09617]
[1779759955166,35.72,76642.91,71.6,-0.08661,0.0001,7.10582]
[1779759960201,35.72,76647.17,71.6,-0.08618,0.0001,7.07975]
[1779759965237,35.71,76650.4,71.6,-0.08586,0.0001,7.06004]
[1779759970450,35.71,76653.77,71.6,-0.08552,0.0001,7.03978]
[1779759975785,35.71,76655.61,71.6,-0.08534,0.0001,7.02864]
[1779759981349,35.71,76657.08,71.6,-0.08519,0.0001,7.01965]
[1779759982356,35.71,76634.63,71.6,-0.08739,0.0001,7.15247]
[1779759983178,35.71,76634.63,71.6,-0.08739,0.0001,7.15247]
[1779759983363,35.71,76610.86,71.6,-0.08976,0.0001,7.29413]
[1779759983668,35.71,76610.86,71.6,-0.08976,0.0001,7.29413]
[1779759988722,35.71,76603.07,71.6,-0.09054,0.0001,7.34026]
[1779759992426,35.71,76613.55,71.6,-0.08941,0.0001,7.27126]
[1779759997461,35.71,76613.25,71.6,-0.08943,0.0001,7.2725]
[1779760001489,35.71,76631.49,71.6,-0.08761,0.0001,7.16346]
[1779760001727,35.71,76631.49,71.6,-0.08761,0.0001,7.16346]
[1779760002496,35.71,76635.83,71.6,-0.08717,0.0001,7.13741]
[1779760007531,35.7,76635.26,71.6,-0.08721,0.0001,7.13971]
[1779760013573,35.7,76634.88,71.6,-0.08723,0.0001,7.14072]
[1779760018904,35.7,76633.09,71.6,-0.08739,0.0001,7.15057]
[1779760024650,35.69,76633.6,71.6,-0.08732,0.0001,7.1461]
[1779760029685,35.69,76632.92,71.6,-0.08737,0.0001,7.14914]
[1779760036615,35.69,76632.4,71.6,-0.08741,0.0001,7.15143]
[1779760041768,35.68,76634.11,71.6,-0.08721,0.0001,7.13975]
[1779760046111,35.68,76649.84,71.6,-0.08566,0.0001,7.04583]
[1779760048084,35.68,76655.29,71.6,-0.08513,0.0001,7.01363]
[1779760048174,35.68,76655.29,71.6,-0.08513,0.0001,7.01363]
[1779760048551,35.68,76655.29,71.6,-0.08513,0.0001,7.01363]
[1779760048449,35.68,76657.96,71.6,-0.08487,0.0001,6.99793]
[1779760049147,35.68,76657.96,71.6,-0.08487,0.0001,6.99793]
[1779760049546,35.68,76673.76,71.6,-0.08335,0.0001,6.90501]
[1779760051209,35.66,76681.58,71.6,-0.0824,9e-05,6.84434]
[1779760052196,35.66,76681.58,71.6,-0.0824,9e-05,6.84434]
[1779760054289,35.64,76679.02,71.6,-0.08257,9e-05,6.85468]
[1779760056747,35.62,76687.24,71.6,-0.08163,9e-05,6.7969]
[1779760060590,35.58,76698.71,71.6,-0.08035,9e-05,6.71739]
[1779760065926,35.55,76705.63,71.6,-0.07954,9e-05,6.66675]
[1779760069793,35.54,76716.27,71.6,-0.07849,9e-05,6.60048]
[1779760076962,35.51,76711.28,71.6,-0.0788,9e-05,6.62007]
[1779760080043,35.5,76702.24,71.6,-0.07957,9e-05,6.66812]
[1779760085079,35.5,76709.49,71.6,-0.07889,9e-05,6.62526]
[1779760090114,35.49,76705.63,71.6,-0.07919,9e-05,6.64449]
[1779760095149,35.49,76701.32,71.6,-0.07958,9e-05,6.66861]
[1779760100184,35.49,76699.95,71.6,-0.07969,9e-05,6.6755]
[1779760102471,35.48,76681.97,71.6,-0.08136,9e-05,6.77932]
[1779760108240,35.48,76684.61,71.6,-0.08107,9e-05,6.76144]
[1779760113275,35.47,76683.2,71.6,-0.08112,9e-05,6.76234]
[1779760118313,35.47,76677.16,71.6,-0.08166,9e-05,6.7957]
[1779760123348,35.46,76675.87,71.6,-0.08175,9e-05,6.80119]
[1779760128383,35.46,76680.8,71.6,-0.08125,9e-05,6.77043]
[1779760133419,35.45,76685.04,71.6,-0.08082,9e-05,6.74393]
[1779760138454,35.45,76688.65,71.6,-0.08046,9e-05,6.72139]
[1779760143490,35.44,76688.13,71.6,-0.08049,9e-05,6.72298]
[1779760148525,35.44,76688.21,71.6,-0.08046,9e-05,6.72112]
[1779760153561,35.44,76684.35,71.6,-0.0808,9e-05,6.74225]
[1779760158596,35.43,76688.81,71.6,-0.08036,9e-05,6.71486]
[1779760161617,35.43,76702.14,71.6,-0.07911,9e-05,6.63679]
[1779760166653,35.43,76699.12,71.6,-0.07937,9e-05,6.65358]
[1779760171689,35.43,76695.99,71.6,-0.07959,9e-05,6.66533]
[1779760175892,35.42,76699.23,72.3,-0.07928,9e-05,6.64592]
[1779760176219,35.42,76699.23,72.3,-0.07928,9e-05,6.64592]
[1779760176288,35.42,76699.18,72.3,-0.07928,9e-05,6.64604]
[1779760177878,35.42,76708.56,72.3,-0.07841,9e-05,6.5912]
[1779760183773,35.42,76712.06,72.3,-0.07806,9e-05,6.56933]
[1779760189111,35.41,76718.04,72.3,-0.0775,9e-05,6.53386]
[1779760195718,35.41,76710.98,72.3,-0.07813,9e-05,6.57343]
[1779760195857,35.41,76698.72,72.3,-0.07924,9e-05,6.6431]
[1779760201901,35.4,76692.95,72.3,-0.07973,9e-05,6.67398]
[1779760206936,35.39,76694.94,72.3,-0.07952,9e-05,6.66031]
[1779760211971,35.39,76695.31,72.3,-0.07945,9e-05,6.65609]
[1779760217414,35.38,76701.06,72.3,-0.07889,9e-05,6.62115]
[1779760223049,35.38,76704.29,72.3,-0.07856,9e-05,6.6002]
[1779760228183,35.38,76705.08,72.3,-0.07846,9e-05,6.59435]
[1779760235136,35.37,76705.36,72.3,-0.07834,9e-05,6.58486]
[1779760240171,35.36,76704.58,72.3,-0.07839,9e-05,6.58785]
[1779760243192,35.36,76713.87,72.3,-0.07753,9e-05,6.53349]
[1779760248239,35.36,76710.44,72.3,-0.07782,9e-05,6.55209]
[1779760253274,35.36,76705.02,72.3,-0.0783,9e-05,6.58192]
[1779760258310,35.35,76704.93,72.3,-0.07828,9e-05,6.5809]
[1779760265359,35.35,76705.08,72.3,-0.07823,9e-05,6.57793]
[1779760269386,35.34,76713.62,72.3,-0.07743,9e-05,6.52753]
[1779760275429,35.34,76706.75,72.3,-0.07804,9e-05,6.56554]
[1779760281471,35.33,76708.2,72.3,-0.07788,9e-05,6.55554]
[1779760286506,35.33,76708.29,72.3,-0.07785,9e-05,6.55371]
[1779760291541,35.33,76697.08,72.3,-0.0788,9e-05,6.61171]
[1779760297583,35.32,76697.06,72.3,-0.07877,9e-05,6.60972]
[1779760302618,35.32,76697.45,72.3,-0.07871,9e-05,6.60573]
[1779760307652,35.31,76697.34,72.3,-0.07869,9e-05,6.60465]
[1779760313695,35.31,76697.32,72.3,-0.07866,9e-05,6.60271]
[1779760318730,35.3,76691.15,72.3,-0.07921,9e-05,6.63666]
[1779760323765,35.3,76694.83,72.3,-0.07884,9e-05,6.61348]
[1779760325779,35.29,76704.0,72.3,-0.07798,9e-05,6.55977]
[1779760330814,35.29,76703.87,72.3,-0.07797,9e-05,6.55914]
[1779760336856,35.29,76710.9,72.3,-0.0773,9e-05,6.51695]
[1779760342677,35.28,76716.89,72.3,-0.07674,9e-05,6.48177]
[1779760347933,35.28,76709.05,72.3,-0.07744,9e-05,6.52557]
[1779760350735,35.28,76708.81,72.3,-0.07746,9e-05,6.52673]
[1779760355989,35.27,76706.45,72.3,-0.07759,9e-05,6.53324]
[1779760361896,35.27,76707.22,72.3,-0.07751,9e-05,6.5281]
[1779760371096,35.27,76707.14,72.3,-0.07747,9e-05,6.52596]
[1779760376132,35.26,76703.94,72.3,-0.07775,9e-05,6.54331]
[1779760381167,35.26,76712.03,72.3,-0.07699,9e-05,6.49546]
[1779760386205,35.26,76713.6,72.3,-0.07684,9e-05,6.48564]
[1779760391240,35.26,76711.83,72.3,-0.07698,9e-05,6.49498]
[1779760396275,35.25,76711.98,72.3,-0.07696,9e-05,6.49323]
[1779760401311,35.25,76711.97,72.3,-0.07694,9e-05,6.49238]
[1779760406346,35.25,76713.13,72.3,-0.07683,9e-05,6.48484]
[1779760411381,35.25,76712.82,72.3,-0.07678,9e-05,6.48033]
[1779760416538,35.24,76711.45,72.3,-0.0769,9e-05,6.48768]
[1779760418430,35.24,76721.19,72.3,-0.07601,9e-05,6.43106]
[1779760419011,35.24,76721.19,72.3,-0.07601,9e-05,6.43106]
[1779760419904,35.24,76721.19,72.3,-0.07601,9e-05,6.43106]
[1779760419910,35.24,76721.19,72.3,-0.07601,9e-05,6.43106]
[1779760419931,35.24,76721.69,72.3,-0.07596,9e-05,6.42801]
[1779760425483,35.2,76721.0,72.3,-0.07577,9e-05,6.41587]
[1779760428283,35.19,76720.94,72.3,-0.07575,9e-05,6.41478]
[1779760428290,35.19,76720.94,72.3,-0.07575,9e-05,6.41478]
[1779760433547,35.19,76721.8,72.3,-0.07564,9e-05,6.40749]
[1779760438582,35.18,76721.82,72.3,-0.07559,9e-05,6.40458]
[1779760443617,35.17,76720.87,72.3,-0.07565,9e-05,6.40777]
[1779760448652,35.17,76722.31,72.3,-0.07548,9e-05,6.39736]
[1779760453687,35.16,76722.61,72.3,-0.07542,9e-05,6.39353]
[1779760458722,35.16,76723.71,72.3,-0.07529,9e-05,6.38514]
[1779760463757,35.15,76714.07,72.3,-0.07613,9e-05,6.43837]
[1779760464764,35.14,76704.36,72.3,-0.07694,9e-05,6.48951]
[1779760465209,35.14,76704.36,72.3,-0.07694,9e-05,6.48951]
[1779760465919,35.14,76702.7,72.3,-0.07709,9e-05,6.49897]
[1779760469327,35.14,76702.79,72.3,-0.07707,9e-05,6.49801]
[1779760470806,35.12,76702.54,72.3,-0.077,9e-05,6.49322]
[1779760477855,35.05,76702.58,72.3,-0.0765,9e-05,6.45981]
[1779760482890,35.0,76703.38,72.3,-0.07619,9e-05,6.4399]
[1779760487925,35.0,76703.53,72.3,-0.07614,9e-05,6.43674]
[1779760493011,34.99,76706.47,72.3,-0.07585,9e-05,6.41806]
[1779760505059,34.98,76703.51,72.3,-0.07603,9e-05,6.42939]
[1779760509968,34.96,76698.76,72.3,-0.07638,9e-05,6.45119]
[1779760510458,34.94,76698.04,72.3,-0.07629,9e-05,6.44579]
[1779760516136,34.92,76704.4,72.3,-0.07561,9e-05,6.40208]
[1779760521171,34.91,76706.95,72.3,-0.07534,9e-05,6.38542]
[1779760526206,34.91,76707.01,72.3,-0.07531,9e-05,6.38311]
[1779760531241,34.9,76705.34,72.3,-0.07537,9e-05,6.38536]
[1779760537283,34.9,76700.77,72.3,-0.07575,9e-05,6.40907]
[1779760542318,34.89,76706.83,72.3,-0.07516,9e-05,6.37197]
[1779760547353,34.88,76707.07,72.3,-0.07511,9e-05,6.36863]
[1779760553108,34.88,76705.65,72.3,-0.07522,9e-05,6.37525]
[1779760558632,34.87,76706.64,72.3,-0.07509,9e-05,6.36713]
[1779760561910,34.87,76706.74,72.3,-0.07506,9e-05,6.36536]
[1779760562011,34.87,76704.88,72.3,-0.07522,9e-05,6.37527]
[1779760563465,34.87,76694.07,72.3,-0.0762,9e-05,6.43773]
[1779760565828,34.87,76693.44,72.3,-0.07626,9e-05,6.4413]
[1779760571521,34.87,76692.51,72.3,-0.07633,9e-05,6.44612]
[1779760575107,34.87,76694.83,72.3,-0.07612,9e-05,6.43253]
[1779760575549,34.87,76701.87,72.3,-0.07548,9e-05,6.3917]
[1779760581085,34.86,76700.56,72.3,-0.07556,9e-05,6.3971]
[1779760583526,34.86,76709.26,72.3,-0.07476,9e-05,6.34576]
[1779760589648,34.85,76716.13,72.3,-0.07411,9e-05,6.3045]
[1779760594683,34.85,76714.82,72.3,-0.07415,9e-05,6.30524]
[1779760600726,34.84,76712.13,72.3,-0.07436,9e-05,6.31889]
[1779760605762,34.84,76711.42,72.3,-0.0744,9e-05,6.32115]
[1779760610797,34.83,76712.31,72.3,-0.0743,9e-05,6.31456]
[1779760615832,34.83,76713.16,72.3,-0.0742,9e-05,6.30827]
[1779760620888,34.83,76712.16,72.3,-0.07427,9e-05,6.31264]
[1779760625924,34.82,76712.17,72.3,-0.07425,9e-05,6.31119]
[1779760630997,34.82,76712.16,72.3,-0.07424,9e-05,6.31069]
[1779760637001,34.81,76712.48,72.3,-0.07417,9e-05,6.30638]
[1779760642039,34.81,76702.74,72.3,-0.07503,9e-05,6.36112]
[1779760642364,34.81,76702.74,72.3,-0.07503,9e-05,6.36112]
[1779760642366,34.81,76702.74,72.3,-0.07503,9e-05,6.36112]
[1779760642420,34.81,76702.74,72.3,-0.07503,9e-05,6.36112]
[1779760643046,34.81,76699.13,72.3,-0.07536,9e-05,6.38205]
[1779760648185,34.81,76696.02,72.3,-0.07564,9e-05,6.40017]
[1779760653772,34.81,76692.51,72.3,-0.07591,9e-05,6.41519]
[1779760654726,34.81,76692.51,72.3,-0.07591,9e-05,6.4152]
[1779760655133,34.81,76692.72,72.3,-0.07589,9e-05,6.41398]
[1779760660899,34.81,76692.94,72.3,-0.07584,9e-05,6.41102]
[1779760661175,34.81,76692.51,72.3,-0.07587,9e-05,6.41268]
[1779760665204,34.81,76679.81,72.3,-0.07704,9e-05,6.48653]
[1779760670239,34.8,76684.47,72.3,-0.0766,9e-05,6.45906]
[1779760675274,34.8,76684.42,72.3,-0.0766,9e-05,6.45913]
[1779760680309,34.8,76685.0,72.3,-0.07655,9e-05,6.4556]
[1779760685344,34.8,76695.4,72.3,-0.07559,9e-05,6.39517]
[1779760690379,34.8,76697.15,72.3,-0.07544,9e-05,6.38544]
[1779760695414,34.81,76697.71,72.3,-0.07539,9e-05,6.38257]
[1779760701456,34.81,76697.07,72.3,-0.07546,9e-05,6.38673]
[1779760706491,34.81,76694.34,72.3,-0.07571,9e-05,6.40278]
[1779760711529,34.81,76692.71,72.3,-0.07581,9e-05,6.40698]
[1779760716518,34.81,76692.85,72.3,-0.0758,9e-05,6.40628]
[1779760716564,34.81,76692.91,72.3,-0.07579,9e-05,6.40596]
[1779760718573,34.81,76692.91,72.3,-0.07579,9e-05,6.40596]
[1779760718675,34.81,76692.91,72.3,-0.07578,9e-05,6.40516]
[1779760724620,34.81,76693.36,72.3,-0.07574,9e-05,6.40278]
[1779760729655,34.81,76693.71,72.3,-0.07571,9e-05,6.40094]
[1779760734697,34.81,76684.3,72.3,-0.07658,9e-05,6.45568]
[1779760739732,34.81,76689.75,72.3,-0.07608,9e-05,6.42402]
[1779760744767,34.81,76690.42,72.3,-0.07602,9e-05,6.4202]
[1779760750809,34.81,76689.79,72.3,-0.07608,9e-05,6.42399]
[1779760755845,34.81,76689.95,72.3,-0.07606,9e-05,6.42316]
[1779760760880,34.81,76691.65,72.3,-0.07591,9e-05,6.41344]
[1779760765914,34.81,76697.1,72.3,-0.07542,9e-05,6.38208]
[1779760770950,34.81,76699.35,72.3,-0.07522,9e-05,6.36965]
[1779760775985,34.81,76700.04,72.3,-0.07511,9e-05,6.36083]
[1779760778307,34.81,76696.86,72.3,-0.0754,9e-05,6.37932]
[1779760779006,34.81,76696.04,72.3,-0.07547,9e-05,6.38377]
[1779760784587,34.81,76697.01,72.3,-0.07536,9e-05,6.37672]
[1779760784890,34.81,76697.01,72.3,-0.07536,9e-05,6.37672]
[1779760784911,34.81,76697.01,72.3,-0.07536,9e-05,6.37672]
[1779760785050,34.81,76694.57,72.3,-0.07557,9e-05,6.39013]
[1779760786545,34.81,76692.1,72.3,-0.0758,9e-05,6.40449]
[1779760787064,34.8,76690.22,72.3,-0.07596,9e-05,6.41499]
[1779760794785,34.8,76686.74,72.3,-0.07625,9e-05,6.43347]
[1779760795120,34.8,76685.56,72.3,-0.07634,9e-05,6.43903]
[1779760800156,34.8,76683.95,72.3,-0.07649,9e-05,6.44837]
[1779760800702,34.8,76683.95,72.3,-0.07649,9e-05,6.44837]
[1779760801474,34.8,76683.95,72.3,-0.07649,9e-05,6.44837]
[1779760801349,34.8,76713.34,72.3,-0.07382,9e-05,6.27856]
[1779760801969,34.8,76713.34,72.3,-0.07382,9e-05,6.27856]
[1779760802329,34.8,76728.59,72.3,-0.07247,9e-05,6.19125]
[1779760802570,34.8,76728.59,72.3,-0.07247,9e-05,6.19125]
[1779760802731,34.8,76728.59,72.3,-0.07247,9e-05,6.19125]
[1779760802871,34.8,76728.59,72.3,-0.07247,9e-05,6.19125]
[1779760803317,34.79,76717.72,72.3,-0.07342,9e-05,6.25277]
[1779760804234,34.79,76717.72,72.3,-0.07342,9e-05,6.25277]
[1779760804271,34.79,76695.69,72.3,-0.0754,9e-05,6.37941]
[1779760805091,34.79,76695.69,72.3,-0.0754,9e-05,6.37941]
[1779760805127,34.79,76695.69,72.3,-0.0754,9e-05,6.37941]
[1779760805137,34.79,76695.69,72.3,-0.0754,9e-05,6.37941]
[1779760805175,34.79,76695.69,72.3,-0.0754,9e-05,6.37941]
[1779760805351,34.79,76684.16,72.3,-0.07646,9e-05,6.44639]
[1779760806119,34.79,76684.16,72.3,-0.07646,9e-05,6.44639]
[1779760806228,34.8,76678.02,72.3,-0.07703,9e-05,6.48254]
[1779760806447,34.8,76678.02,72.3,-0.07703,9e-05,6.48254]
[1779760807235,34.8,76666.74,72.3,-0.07808,9e-05,6.54843]
[1779760809452,34.79,76664.55,72.3,-0.07828,9e-05,6.56109]
[1779760809574,34.79,76664.55,72.3,-0.07828,9e-05,6.56109]
[1779760810259,34.79,76651.02,72.3,-0.07955,9e-05,6.64052]
[1779760811065,34.79,76651.02,72.3,-0.07955,9e-05,6.64052]
[1779760811266,34.79,76637.26,72.3,-0.08087,0.0001,6.72221]
[1779760811778,34.79,76637.26,72.3,-0.08087,0.0001,6.72221]
[1779760811816,34.79,76637.26,72.3,-0.08087,0.0001,6.72221]
[1779760811902,34.79,76637.26,72.3,-0.08087,0.0001,6.72221]
[1779760811921,34.79,76637.26,72.3,-0.08087,0.0001,6.72221]
[1779760813705,34.79,76628.77,72.3,-0.08169,0.0001,6.77274]
[1779760818419,34.79,76638.35,72.3,-0.08076,0.0001,6.71509]
[1779760820116,34.79,76642.09,72.3,-0.0804,0.0001,6.69284]
[1779760820369,34.79,76642.09,72.3,-0.0804,0.0001,6.69284]
[1779760821936,34.79,76644.48,72.3,-0.08017,0.0001,6.67862]
[1779760828182,34.79,76646.62,72.3,-0.07996,0.0001,6.66599]
[1779760831564,34.79,76648.05,72.3,-0.07977,0.0001,6.65207]
[1779760837449,34.79,76642.34,72.3,-0.08031,0.0001,6.68576]
[1779760840089,34.79,76642.34,72.3,-0.08031,0.0001,6.68576]
[1779760840167,34.79,76641.48,72.3,-0.08039,0.0001,6.69075]
[1779760841318,34.79,76641.48,72.3,-0.08039,0.0001,6.69075]
[1779760843051,34.79,76633.82,72.3,-0.08113,0.0001,6.73653]
[1779760845090,34.79,76623.44,72.3,-0.08215,0.0001,6.79899]
[1779760846276,34.8,76618.38,72.3,-0.08264,0.0001,6.82948]
[1779760846309,34.8,76618.38,72.3,-0.08264,0.0001,6.82948]
[1779760846335,34.8,76618.38,72.3,-0.08264,0.0001,6.82948]
[1779760847163,34.8,76620.09,72.3,-0.08248,0.0001,6.81943]
[1779760847165,34.8,76620.09,72.3,-0.08248,0.0001,6.81943]
[1779760847219,34.8,76620.09,72.3,-0.08248,0.0001,6.81943]
[1779760847220,34.8,76620.09,72.3,-0.08248,0.0001,6.81943]
[1779760847425,34.8,76611.72,72.3,-0.08331,0.0001,6.86992]
[1779760848372,34.8,76611.72,72.3,-0.08331,0.0001,6.86992]
[1779760850676,34.8,76607.78,72.3,-0.08371,0.0001,6.89452]
[1779760851817,34.8,76607.97,72.3,-0.0837,0.0001,6.89431]
[1779760852124,34.8,76608.77,72.3,-0.08363,0.0001,6.8895]
[1779760853537,34.8,76614.28,72.3,-0.08309,0.0001,6.85668]
[1779760854279,34.8,76614.28,72.3,-0.08309,0.0001,6.85668]
[1779760854380,34.8,76604.62,72.3,-0.08405,0.0001,6.91517]
[1779760857197,34.81,76598.81,72.3,-0.08464,0.0001,6.95099]
[1779760862977,34.81,76601.67,72.3,-0.08439,0.0001,6.93588]
[1779760864111,34.81,76596.53,72.3,-0.0849,0.0001,6.96734]
[1779760869676,34.82,76589.49,72.3,-0.08565,0.0001,7.01233]
[1779760874711,34.82,76587.02,72.3,-0.08592,0.0001,7.02894]
[1779760879746,34.83,76583.19,72.3,-0.08638,0.0001,7.05628]
[1779760885339,34.86,76577.94,72.3,-0.08706,0.0001,7.09782]
[1779760887763,34.88,76577.61,72.3,-0.08719,0.0001,7.10546]
[1779760891595,34.89,76574.13,72.3,-0.08765,0.0001,7.13317]
[1779760892374,34.91,76573.79,72.3,-0.08774,0.0001,7.13658]
[1779760894116,34.91,76573.69,72.3,-0.08775,0.0001,7.13719]
[1779760894133,34.91,76573.69,72.3,-0.08775,0.0001,7.13719]
[1779760895859,34.95,76561.61,72.3,-0.08923,0.0001,7.22565]
[1779760900154,35.0,76570.79,72.3,-0.08857,0.0001,7.18624]
[1779760901500,35.0,76570.79,72.3,-0.08857,0.0001,7.18624]
[1779760901901,35.0,76582.12,72.3,-0.08743,0.0001,7.11828]
[1779760902530,35.0,76582.12,72.3,-0.08743,0.0001,7.11828]
[1779760903875,35.0,76589.52,72.3,-0.08668,0.0001,7.07358]
[1779760908950,35.0,76591.75,72.3,-0.08648,0.0001,7.06141]
[1779760909749,35.0,76591.75,72.3,-0.08648,0.0001,7.06141]
[1779760914994,35.01,76589.44,72.3,-0.08673,0.0001,7.07679]
[1779760915872,35.01,76589.44,72.3,-0.08673,0.0001,7.07679]
[1779760920567,35.01,76588.6,72.3,-0.08683,0.0001,7.08273]
[1779760926011,35.01,76585.3,72.3,-0.08718,0.0001,7.10381]
[1779760926030,35.01,76585.3,72.3,-0.08718,0.0001,7.10381]
[1779760928836,35.01,76577.55,72.3,-0.08798,0.0001,7.15128]
[1779760933841,35.02,76579.73,72.3,-0.08777,0.0001,7.13863]
[1779760938759,35.02,76570.65,72.3,-0.0887,0.0001,7.19434]
[1779760944200,35.02,76574.24,72.3,-0.08834,0.0001,7.17288]
[1779760949234,35.02,76574.51,72.3,-0.08832,0.0001,7.17153]
[1779760954270,35.02,76580.07,72.3,-0.0877,0.0001,7.1324]
[1779760956468,35.02,76580.53,72.3,-0.08765,0.0001,7.12969]
[1779760962326,35.02,76573.77,72.3,-0.08835,0.0001,7.17128]
[1779760962588,35.02,76573.77,72.3,-0.08835,0.0001,7.17128]
[1779760963333,35.02,76586.99,72.3,-0.087,0.0001,7.09106]
[1779760968941,35.02,76592.18,72.3,-0.08649,0.0001,7.06037]
[1779760969369,35.02,76592.18,72.3,-0.08649,0.0001,7.06037]
[1779760969411,35.02,76592.18,72.3,-0.08649,0.0001,7.06037]
[1779760971398,35.02,76599.95,72.3,-0.08573,0.0001,7.01413]
[1779760972084,35.03,76602.15,72.3,-0.08551,0.0001,7.00116]
[1779760972210,35.03,76602.15,72.3,-0.08551,0.0001,7.00116]
[1779760972216,35.03,76602.15,72.3,-0.08551,0.0001,7.00116]
[1779760972396,35.03,76612.52,72.3,-0.08449,0.0001,6.93918]
[1779760974118,35.03,76616.75,72.3,-0.08407,0.0001,6.91388]
[1779760974676,35.03,76616.56,72.3,-0.08409,0.0001,6.91507]
[1779760974793,35.03,76616.56,72.3,-0.08409,0.0001,6.91507]
[1779760975038,35.03,76616.56,72.3,-0.08409,0.0001,6.91507]
[1779760975687,35.03,76610.61,72.3,-0.08468,0.0001,6.95077]
[1779760976576,35.03,76610.61,72.3,-0.08468,0.0001,6.95077]
[1779760976857,35.03,76611.06,72.3,-0.08463,0.0001,6.94807]
[1779760978992,35.03,76614.81,72.3,-0.08426,0.0001,6.92562]
[1779760979403,35.03,76614.81,72.3,-0.08426,0.0001,6.92562]
[1779760980804,35.03,76614.45,72.3,-0.0843,0.0001,6.92786]
[1779760980899,35.03,76614.45,72.3,-0.0843,0.0001,6.92786]
[1779760981214,35.03,76614.45,72.3,-0.0843,0.0001,6.92786]
[1779760983185,35.03,76625.82,72.3,-0.08319,0.0001,6.86008]
[1779760988401,35.03,76626.37,72.3,-0.08315,0.0001,6.85759]
[1779760988458,35.03,76626.37,72.3,-0.08315,0.0001,6.85759]
[1779760988588,35.03,76626.37,72.3,-0.08315,0.0001,6.85759]
[1779760988688,35.03,76627.52,72.3,-0.08304,0.0001,6.85089]
[1779760988928,35.03,76627.52,72.3,-0.08304,0.0001,6.85089]
[1779760988931,35.03,76627.52,72.3,-0.08304,0.0001,6.85089]
[1779760990254,35.03,76631.45,72.3,-0.08266,0.0001,6.82767]
[1779760990527,35.03,76635.43,72.3,-0.08228,0.0001,6.80423]
[1779760992421,35.03,76635.13,72.3,-0.0823,0.0001,6.80579]
[1779760994137,35.03,76639.88,72.3,-0.08184,0.0001,6.77719]
[1779760996011,35.03,76639.94,72.3,-0.08182,0.0001,6.7765]
[1779761001605,35.03,76636.23,72.3,-0.08217,0.0001,6.79744]
[1779761002796,35.03,76636.23,72.3,-0.08217,0.0001,6.79744]
[1779761002927,35.03,76636.23,72.3,-0.08217,0.0001,6.79744]
[1779761002934,35.03,76636.23,72.3,-0.08217,0.0001,6.79744]
[1779761003619,35.02,76645.63,72.3,-0.08125,0.0001,6.74139]
[1779761004870,35.02,76653.15,72.3,-0.08053,0.0001,6.69692]
[1779761007635,35.02,76655.33,72.3,-0.08033,9e-05,6.68403]
[1779761008554,35.02,76655.33,72.3,-0.08033,9e-05,6.68403]
[1779761013689,35.02,76659.63,72.3,-0.07986,9e-05,6.65324]
[1779761018724,35.02,76658.66,72.3,-0.07995,9e-05,6.65896]
[1779761025773,35.02,76655.99,72.3,-0.08021,9e-05,6.67465]
[1779761027282,35.02,76655.99,72.3,-0.08021,9e-05,6.67465]
[1779761033829,35.02,76649.53,72.3,-0.08081,0.0001,6.71211]
[1779761039871,35.02,76650.14,72.3,-0.08075,0.0001,6.70813]
[1779761044906,35.02,76659.52,72.3,-0.07985,9e-05,6.65274]
[1779761050411,35.02,76661.8,72.3,-0.07964,9e-05,6.63953]
[1779761055983,35.02,76659.02,72.3,-0.0799,9e-05,6.65596]
[1779761061020,35.02,76659.95,72.3,-0.07982,9e-05,6.65046]
[1779761066055,35.02,76660.31,72.3,-0.07978,9e-05,6.6483]
[1779761071282,35.02,76654.55,72.3,-0.08033,0.0001,6.68206]
[1779761071387,35.02,76654.55,72.3,-0.08033,0.0001,6.68206]
[1779761071564,35.02,76654.55,72.3,-0.08033,0.0001,6.68206]
[1779761072118,35.02,76642.49,72.3,-0.08142,0.0001,6.74758]
[1779761073582,35.02,76642.49,72.3,-0.08142,0.0001,6.74758]
[1779761073678,35.02,76638.95,72.3,-0.08175,0.0001,6.76817]
[1779761079168,35.02,76637.78,72.3,-0.08189,0.0001,6.77641]
[1779761081085,35.02,76637.45,72.3,-0.08192,0.0001,6.77862]
[1779761081197,35.02,76637.45,72.3,-0.08192,0.0001,6.77862]
[1779761081709,35.02,76637.32,72.3,-0.08194,0.0001,6.77965]
[1779761085210,35.02,76646.92,72.3,-0.08101,0.0001,6.72216]
[1779761090245,35.02,76646.09,72.3,-0.08108,0.0001,6.72665]
[1779761095280,35.02,76644.11,72.3,-0.08126,0.0001,6.73782]
[1779761100314,35.02,76642.94,72.3,-0.08136,0.0001,6.74415]
[1779761106357,35.02,76642.9,72.3,-0.08135,0.0001,6.74366]
[1779761111392,35.01,76643.58,72.3,-0.08128,0.0001,6.73904]
[1779761116427,35.01,76635.24,72.3,-0.08207,0.0001,6.7878]
[1779761120961,35.01,76636.73,72.3,-0.08192,0.0001,6.77831]
[1779761121514,35.01,76636.73,72.3,-0.08192,0.0001,6.77831]
[1779761127505,35.01,76645.84,72.3,-0.08103,0.0001,6.72344]
[1779761128512,35.01,76656.31,72.3,-0.08003,9e-05,6.66165]
[1779761129158,35.01,76656.31,72.3,-0.08003,9e-05,6.66165]
[1779761129519,35.01,76665.05,72.3,-0.0792,9e-05,6.61029]
[1779761134628,35.01,76669.39,72.3,-0.07874,9e-05,6.57988]
[1779761134725,35.01,76672.26,72.3,-0.07848,9e-05,6.56326]
[1779761140431,35.01,76678.81,72.3,-0.07785,9e-05,6.52422]
[1779761145631,35.0,76681.74,72.3,-0.07757,9e-05,6.50609]
[1779761150101,35.0,76682.73,72.3,-0.07747,9e-05,6.49978]
[1779761150167,35.0,76682.73,72.3,-0.07747,9e-05,6.49978]
[1779761154185,35.0,76690.99,72.3,-0.0767,9e-05,6.45154]
[1779761157282,35.0,76691.38,72.3,-0.07666,9e-05,6.44912]
[1779761160438,35.0,76691.72,72.3,-0.07663,9e-05,6.44701]
[1779761160644,35.0,76691.72,72.3,-0.07663,9e-05,6.44701]
[1779761160729,35.0,76691.72,72.3,-0.07663,9e-05,6.44701]
[1779761161518,35.0,76696.64,72.3,-0.07618,9e-05,6.41852]
[1779761161743,35.0,76709.86,72.3,-0.07498,9e-05,6.34243]
[1779761163478,35.0,76716.4,72.3,-0.07439,9e-05,6.30507]
[1779761163757,35.0,76718.41,72.3,-0.07421,9e-05,6.29375]
[1779761165100,35.0,76720.06,72.3,-0.07403,9e-05,6.28189]
[1779761165476,35.0,76720.06,72.3,-0.07403,9e-05,6.28189]
[1779761171619,34.98,76719.36,72.3,-0.07398,9e-05,6.27878]
[1779761179869,34.92,76717.63,72.3,-0.07384,9e-05,6.26954]
[1779761183712,34.91,76716.47,72.3,-0.07387,9e-05,6.27144]
[1779761183800,34.9,76717.95,72.3,-0.07367,9e-05,6.25844]
[1779761184904,34.9,76706.1,72.3,-0.07473,9e-05,6.32654]
[1779761189942,34.9,76704.6,72.3,-0.07488,9e-05,6.3356]
[1779761194977,34.9,76705.14,72.3,-0.07478,9e-05,6.32758]
[1779761196394,34.9,76705.14,72.3,-0.07478,9e-05,6.32758]
[1779761196959,34.9,76698.72,72.3,-0.07536,9e-05,6.36463]
[1779761202026,34.9,76694.12,72.3,-0.07578,9e-05,6.39125]
[1779761206619,34.9,76694.18,72.3,-0.07578,9e-05,6.39092]
[1779761208798,34.9,76694.15,72.3,-0.07578,9e-05,6.39112]
[1779761208068,34.9,76682.97,72.3,-0.07681,9e-05,6.45591]
[1779761213107,34.9,76685.06,72.3,-0.07661,9e-05,6.44324]
[1779761214958,34.9,76685.68,72.3,-0.07655,9e-05,6.43958]
[1779761215927,34.9,76688.75,72.3,-0.07626,9e-05,6.42172]
[1779761216466,34.9,76688.75,72.3,-0.07626,9e-05,6.42172]
[1779761217498,34.9,76691.23,72.3,-0.07604,9e-05,6.40732]
[1779761219409,34.9,76691.21,72.3,-0.07604,9e-05,6.4074]
[1779761219674,34.9,76691.21,72.3,-0.07604,9e-05,6.4074]
[1779761221775,34.9,76690.66,72.3,-0.07609,9e-05,6.41054]
[1779761225192,34.9,76682.4,72.3,-0.07684,9e-05,6.45817]
[1779761230227,34.9,76681.65,72.3,-0.0769,9e-05,6.46198]
[1779761235262,34.9,76682.84,72.3,-0.07678,9e-05,6.45449]
[1779761240297,34.9,76687.06,72.3,-0.07639,9e-05,6.42957]
[1779761245332,34.9,76684.79,72.3,-0.07659,9e-05,6.44251]
[1779761250367,34.89,76685.38,72.3,-0.07654,9e-05,6.43879]
[1779761255402,34.89,76684.67,72.3,-0.07654,9e-05,6.43729]
[1779761260437,34.89,76685.41,72.3,-0.07647,9e-05,6.43281]
[1779761265472,34.89,76684.33,72.3,-0.07657,9e-05,6.43892]
[1779761270598,34.89,76683.53,72.3,-0.07664,9e-05,6.44344]
[1779761272521,34.89,76670.74,72.3,-0.07782,9e-05,6.51777]
[1779761276346,34.89,76669.67,72.3,-0.07791,9e-05,6.52359]
[1779761277720,34.89,76669.58,72.3,-0.07792,9e-05,6.52393]
[1779761283636,34.89,76667.87,72.3,-0.07806,9e-05,6.53284]
[1779761284608,34.89,76680.9,72.3,-0.07685,9e-05,6.4565]
[1779761289643,34.89,76683.79,72.3,-0.07657,9e-05,6.43933]
[1779761291657,34.89,76675.51,72.3,-0.07734,9e-05,6.4874]
[1779761295876,34.88,76675.76,72.3,-0.07731,9e-05,6.48562]
[1779761295909,34.88,76699.68,72.3,-0.07511,9e-05,6.34681]
[1779761296867,34.88,76699.68,72.3,-0.07511,9e-05,6.34681]
[1779761297472,34.88,76705.69,72.3,-0.07457,9e-05,6.31222]
[1779761299372,34.89,76705.0,72.3,-0.07464,9e-05,6.31662]
[1779761304865,34.89,76703.54,72.3,-0.07478,9e-05,6.32591]
[1779761310790,34.89,76696.81,72.3,-0.07541,9e-05,6.36555]
[1779761315304,34.89,76698.94,72.3,-0.07516,9e-05,6.3483]
[1779761316833,34.89,76707.72,72.3,-0.07437,9e-05,6.29807]
[1779761322876,34.9,76710.13,72.3,-0.07418,9e-05,6.28555]
[1779761327911,34.9,76709.6,72.3,-0.07424,9e-05,6.2896]
[1779761332946,34.9,76708.91,72.3,-0.07432,9e-05,6.29446]
[1779761337981,34.9,76706.05,72.3,-0.07458,9e-05,6.31155]
[1779761343015,34.91,76705.39,72.3,-0.0747,9e-05,6.31902]
[1779761348051,34.91,76706.35,72.3,-0.07462,9e-05,6.31404]
[1779761355100,34.92,76702.43,72.3,-0.07499,9e-05,6.33724]
[1779761360209,34.92,76710.54,72.3,-0.07426,9e-05,6.29111]
[1779761361150,34.92,76716.71,72.3,-0.07371,9e-05,6.2558]
[1779761361235,34.92,76717.56,72.3,-0.07364,9e-05,6.25113]
[1779761367184,34.88,76712.13,72.3,-0.0739,9e-05,6.26748]
[1779761372809,34.86,76718.47,72.3,-0.0732,9e-05,6.22103]
[1779761373446,34.86,76720.32,72.3,-0.07299,9e-05,6.20758]
[1779761374073,34.86,76720.89,72.3,-0.07294,9e-05,6.20433]
[1779761379269,34.8,76720.54,72.3,-0.07265,9e-05,6.18528]
[1779761384304,34.79,76725.89,72.3,-0.07214,9e-05,6.15253]
[1779761389339,34.76,76725.66,72.3,-0.07196,9e-05,6.14057]
[1779761394374,34.75,76726.66,72.3,-0.07184,9e-05,6.13297]
[1779761397633,34.74,76736.75,72.3,-0.0709,9e-05,6.07199]
[1779761403437,34.71,76728.83,72.3,-0.07142,9e-05,6.10548]
[1779761408474,34.71,76729.69,72.3,-0.07132,9e-05,6.09905]
[1779761413771,34.71,76733.82,72.3,-0.07094,9e-05,6.07447]
[1779761413872,34.7,76734.01,72.3,-0.07092,9e-05,6.07289]
[1779761419552,34.7,76733.51,72.3,-0.07093,9e-05,6.07381]
[1779761424587,34.69,76733.29,72.3,-0.07092,9e-05,6.07313]
[1779761428916,34.69,76728.52,72.3,-0.07132,9e-05,6.099]
[1779761434658,34.68,76726.57,72.3,-0.07139,9e-05,6.10172]
[1779761439693,34.68,76727.33,72.3,-0.07129,9e-05,6.09529]
[1779761442989,34.67,76727.6,72.3,-0.07125,9e-05,6.09293]
[1779761443188,34.67,76731.92,72.3,-0.07086,9e-05,6.0676]
[1779761444161,34.67,76731.54,72.3,-0.0709,9e-05,6.06975]
[1779761450781,34.67,76726.26,72.3,-0.07134,9e-05,6.09854]
[1779761453178,34.66,76726.1,72.3,-0.07132,9e-05,6.09694]
[1779761453411,34.66,76726.1,72.3,-0.07132,9e-05,6.09694]
[1779761458828,34.65,76717.0,72.3,-0.07208,9e-05,6.14594]
[1779761463863,34.65,76724.62,72.3,-0.07137,9e-05,6.10024]
[1779761468534,34.64,76725.44,72.3,-0.07127,9e-05,6.09358]
[1779761470441,34.64,76725.36,72.3,-0.07126,9e-05,6.09325]
[1779761470912,34.64,76718.4,72.3,-0.07188,9e-05,6.13299]
[1779761476953,34.64,76710.72,72.3,-0.07256,9e-05,6.17697]
[1779761481989,34.64,76710.81,72.3,-0.07255,9e-05,6.17629]
[1779761487025,34.64,76710.94,72.3,-0.07253,9e-05,6.17533]
[1779761494786,34.64,76710.83,72.3,-0.07254,9e-05,6.17586]
[1779761501122,34.64,76706.91,72.3,-0.07282,9e-05,6.19212]
[1779761506157,34.64,76706.81,72.3,-0.07282,9e-05,6.19223]
[1779761511192,34.64,76706.95,72.3,-0.0728,9e-05,6.19096]
[1779761516227,34.63,76709.01,72.3,-0.07261,9e-05,6.17872]
[1779761521262,34.63,76709.25,72.3,-0.07259,9e-05,6.17693]
[1779761526297,34.63,76709.02,72.3,-0.0726,9e-05,6.17782]
[1779761531332,34.63,76708.88,72.3,-0.07261,9e-05,6.17816]
[1779761536367,34.63,76716.55,72.3,-0.07192,9e-05,6.13387]
[1779761541403,34.63,76716.34,72.3,-0.07193,9e-05,6.13492]
[1779761546437,34.63,76720.36,72.3,-0.07158,9e-05,6.11185]
[1779761549604,34.63,76720.27,72.3,-0.07158,9e-05,6.11235]
[1779761549615,34.63,76720.27,72.3,-0.07158,9e-05,6.11235]
[1779761549633,34.63,76720.26,72.3,-0.07159,9e-05,6.11239]
[1779761550993,34.63,76720.26,72.3,-0.07159,9e-05,6.11239]
[1779761551077,34.63,76717.47,72.3,-0.07176,9e-05,6.12191]
[1779761553545,34.63,76713.59,72.3,-0.0721,9e-05,6.144]
[1779761553582,34.63,76715.66,72.3,-0.07192,9e-05,6.13213]
[1779761556090,34.62,76717.29,72.3,-0.07177,9e-05,6.1223]
[1779761557515,34.62,76728.54,72.3,-0.07076,9e-05,6.05686]
[1779761562167,34.62,76728.95,72.3,-0.0707,9e-05,6.05332]
[1779761563190,34.62,76729.05,72.3,-0.07068,9e-05,6.05196]
[1779761574108,34.61,76729.43,72.3,-0.0706,9e-05,6.04641]
[1779761575285,34.6,76732.81,72.3,-0.07028,9e-05,6.02617]
[1779761580679,34.6,76731.56,72.3,-0.07036,9e-05,6.03127]
[1779761582019,34.6,76731.56,72.3,-0.07036,9e-05,6.03127]
[1779761583700,34.59,76721.09,72.3,-0.07126,9e-05,6.0896]
[1779761586164,34.59,76721.53,72.3,-0.07122,9e-05,6.08667]
[1779761591758,34.59,76725.63,72.3,-0.07082,9e-05,6.06059]
[1779761593215,34.59,76725.63,72.3,-0.07082,9e-05,6.06059]
[1779761602836,34.58,76727.9,72.3,-0.07056,9e-05,6.0439]
[1779761609098,34.57,76727.82,72.3,-0.07054,9e-05,6.0427]
[1779761610288,34.57,76728.99,72.3,-0.07043,9e-05,6.03541]
[1779761615451,34.57,76736.24,72.3,-0.06972,9e-05,5.98772]
[1779761620560,34.56,76736.87,72.3,-0.06965,9e-05,5.98295]
[1779761625908,34.56,76737.02,72.3,-0.06962,9e-05,5.98093]
[1779761626532,34.56,76739.3,72.3,-0.06942,9e-05,5.96784]
[1779761626535,34.56,76739.3,72.3,-0.06942,9e-05,5.96784]
[1779761632041,34.56,76742.62,72.3,-0.06911,9e-05,5.9477]
[1779761635090,34.55,76742.74,72.3,-0.0691,9e-05,5.94666]
[1779761635179,34.55,76743.9,72.3,-0.06899,9e-05,5.93995]
[1779761637147,34.54,76743.36,72.3,-0.06894,9e-05,5.9366]
[1779761637246,34.53,76742.09,72.3,-0.06904,9e-05,5.9431]
[1779761643121,34.53,76741.48,72.3,-0.06908,9e-05,5.94545]
[1779761649163,34.53,76741.51,72.3,-0.06906,9e-05,5.94421]
[1779761654198,34.53,76741.9,72.3,-0.06901,9e-05,5.94115]
[1779761659233,34.52,76742.01,72.3,-0.06899,9e-05,5.93971]
[1779761664268,34.52,76741.96,72.3,-0.06898,9e-05,5.93918]
[1779761666282,34.52,76729.09,72.3,-0.07009,9e-05,6.0115]
[1779761671317,34.52,76726.86,72.3,-0.07021,9e-05,6.01742]
[1779761676360,34.51,76734.4,72.3,-0.06953,9e-05,5.9734]
[1779761681397,34.51,76736.28,72.3,-0.06936,9e-05,5.96177]
[1779761686504,34.51,76736.29,72.3,-0.06935,9e-05,5.96132]
[1779761686531,34.51,76736.73,72.3,-0.0693,9e-05,5.95824]
[1779761688473,34.51,76738.91,72.3,-0.0691,9e-05,5.94528]
[1779761688525,34.51,76738.89,72.3,-0.0691,9e-05,5.94475]
[1779761691220,34.5,76739.34,72.3,-0.06905,9e-05,5.94204]
[1779761692098,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692442,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692494,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692570,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692636,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692686,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761692890,34.5,76729.48,72.3,-0.0699,9e-05,5.99737]
[1779761693109,34.5,76716.36,72.3,-0.07104,9e-05,6.07127]
[1779761693384,34.5,76716.36,72.3,-0.07104,9e-05,6.07127]
[1779761693746,34.5,76716.36,72.3,-0.07104,9e-05,6.07127]
[1779761693878,34.5,76705.32,72.3,-0.07202,9e-05,6.13436]
[1779761696174,34.5,76692.57,72.3,-0.07314,9e-05,6.20607]
[1779761701537,34.49,76691.54,72.3,-0.07318,9e-05,6.2091]
[1779761706572,34.48,76690.89,72.3,-0.0732,9e-05,6.20986]
[1779761711607,34.47,76691.23,72.3,-0.07312,9e-05,6.20487]
[1779761716642,34.47,76691.95,72.3,-0.07301,9e-05,6.19773]
[1779761719672,34.46,76681.3,72.3,-0.07394,9e-05,6.25756]
[1779761724707,34.45,76682.23,72.3,-0.07381,9e-05,6.24881]
[1779761729351,34.45,76681.83,72.3,-0.07381,9e-05,6.24913]
[1779761730904,34.44,76679.49,72.3,-0.074,9e-05,6.26134]
[1779761731965,34.44,76679.07,72.3,-0.07403,9e-05,6.26309]
[1779761732465,34.44,76680.02,72.3,-0.07388,9e-05,6.25151]
[1779761738805,34.43,76686.28,72.3,-0.07324,9e-05,6.21069]
[1779761744847,34.42,76684.94,72.3,-0.0733,9e-05,6.21465]
[1779761751210,34.41,76685.63,72.3,-0.0732,9e-05,6.20813]
[1779761756948,34.4,76689.93,72.3,-0.07274,9e-05,6.17847]
[1779761761984,34.39,76684.67,72.3,-0.07317,9e-05,6.20599]
[1779761767019,34.38,76685.34,72.3,-0.07306,9e-05,6.19915]
[1779761772054,34.37,76684.85,72.3,-0.07306,9e-05,6.19907]
[1779761777090,34.37,76684.25,72.3,-0.07307,9e-05,6.19968]
[1779761779432,34.37,76684.2,72.3,-0.07307,9e-05,6.1994]
[1779761779514,34.36,76684.07,72.3,-0.07307,9e-05,6.19959]
[1779761780019,34.36,76684.07,72.3,-0.07307,9e-05,6.19959]
[1779761780351,34.36,76684.07,72.3,-0.07307,9e-05,6.19959]
[1779761780454,34.36,76669.43,72.3,-0.0744,9e-05,6.28445]
[1779761781120,34.36,76652.59,72.3,-0.07596,9e-05,6.38301]
[1779761783065,34.36,76650.53,72.3,-0.07615,9e-05,6.39537]
[1779761783066,34.36,76650.53,72.3,-0.07615,9e-05,6.39537]
[1779761784929,34.36,76650.22,72.3,-0.07619,9e-05,6.39737]
[1779761786996,34.36,76650.87,72.3,-0.07613,9e-05,6.39371]
[1779761792200,34.37,76648.74,72.3,-0.07628,9e-05,6.40137]
[1779761797235,34.37,76650.9,72.3,-0.07609,9e-05,6.38922]
[1779761801750,34.37,76647.33,72.3,-0.07643,9e-05,6.41064]
[1779761807305,34.37,76646.61,72.3,-0.0765,9e-05,6.41524]
[1779761812340,34.37,76647.31,72.3,-0.07644,9e-05,6.41153]
[1779761817375,34.37,76647.69,72.3,-0.07641,9e-05,6.40971]
[1779761821984,34.37,76647.51,72.3,-0.07643,9e-05,6.41113]
[1779761822410,34.37,76638.4,72.3,-0.07729,9e-05,6.46498]
[1779761822783,34.37,76638.4,72.3,-0.07729,9e-05,6.46498]
[1779761827401,34.37,76635.19,72.3,-0.07759,9e-05,6.48392]
[1779761830964,34.37,76631.66,72.3,-0.07793,9e-05,6.50472]
[1779761830966,34.37,76631.66,72.3,-0.07793,9e-05,6.50472]
[1779761836508,34.37,76635.7,72.3,-0.07754,9e-05,6.48045]
[1779761838083,34.37,76637.42,72.3,-0.07738,9e-05,6.47025]
[1779761842225,34.37,76649.12,72.3,-0.07628,9e-05,6.40135]
[1779761848228,34.37,76648.34,72.3,-0.07636,9e-05,6.40656]
[1779761848983,34.37,76649.68,72.3,-0.07624,9e-05,6.39888]
[1779761854634,34.38,76645.88,72.3,-0.07655,9e-05,6.41634]
[1779761858973,34.38,76646.63,72.3,-0.07648,9e-05,6.41218]
[1779761864704,34.38,76644.8,72.3,-0.07666,9e-05,6.42357]
[1779761869739,34.38,76644.37,72.3,-0.07671,9e-05,6.42646]
[1779761870560,34.38,76644.37,72.3,-0.07671,9e-05,6.42646]
[1779761875781,34.38,76645.76,72.3,-0.07658,9e-05,6.41878]
[1779761880816,34.38,76649.25,72.3,-0.07627,9e-05,6.39879]
[1779761884537,34.38,76649.49,72.3,-0.07625,9e-05,6.39762]
[1779761889879,34.39,76660.12,72.3,-0.07528,9e-05,6.33649]
[1779761895411,34.39,76659.36,72.3,-0.07536,9e-05,6.34192]
[1779761895713,34.39,76660.27,72.3,-0.07528,9e-05,6.3368]
[1779761900956,34.39,76662.62,72.3,-0.07508,9e-05,6.32414]
[1779761905991,34.39,76657.26,72.3,-0.07559,9e-05,6.35641]
[1779761911008,34.4,76659.29,72.3,-0.07541,9e-05,6.34516]
[1779761913042,34.4,76671.36,72.3,-0.07426,9e-05,6.26994]
[1779761920092,34.4,76675.63,72.3,-0.0739,9e-05,6.2472]
[1779761925147,34.41,76672.59,72.3,-0.0742,9e-05,6.26624]
[1779761930169,34.41,76673.8,72.3,-0.07411,9e-05,6.26055]
[1779761934421,34.41,76673.8,72.3,-0.07411,9e-05,6.26055]
[1779761938310,34.42,76673.98,72.3,-0.07412,9e-05,6.26132]
[1779761942563,34.42,76672.42,72.3,-0.07428,9e-05,6.27137]
[1779761949355,34.42,76674.5,72.3,-0.07411,9e-05,6.26047]
[1779761955351,34.43,76673.87,72.3,-0.0742,9e-05,6.26621]
[1779761956610,34.43,76673.87,72.3,-0.0742,9e-05,6.26621]
[1779761957035,34.43,76673.87,72.3,-0.0742,9e-05,6.26621]
[1779761957538,34.43,76673.87,72.3,-0.0742,9e-05,6.26621]
[1779761959086,34.43,76674.35,72.3,-0.07416,9e-05,6.26407]
[1779761959829,34.43,76674.35,72.3,-0.07417,9e-05,6.26428]
[1779761963888,34.43,76673.27,72.3,-0.07428,9e-05,6.27162]
[1779761964430,34.43,76673.27,72.3,-0.07428,9e-05,6.27162]
[1779761969629,34.43,76670.41,72.3,-0.07456,9e-05,6.28915]
[1779761972064,34.44,76680.21,72.3,-0.07361,9e-05,6.22744]
[1779761972254,34.44,76680.21,72.3,-0.07361,9e-05,6.22744]
[1779761972470,34.44,76688.76,72.3,-0.07285,9e-05,6.17829]
[1779761974414,34.44,76693.0,72.3,-0.07247,9e-05,6.1542]
[1779761974484,34.44,76694.62,72.3,-0.07233,9e-05,6.14527]
[1779761979519,34.44,76701.16,72.3,-0.07175,9e-05,6.10777]
[1779761984554,34.44,76701.85,72.3,-0.07169,9e-05,6.10407]
[1779761989589,34.44,76705.08,72.3,-0.07141,9e-05,6.08601]
[1779761994624,34.44,76706.01,72.3,-0.07134,9e-05,6.0812]
[1779761999659,34.44,76708.63,72.3,-0.07111,9e-05,6.06685]
[1779762002560,34.44,76710.36,72.3,-0.07096,9e-05,6.05725]
[1779762002619,34.44,76710.36,72.3,-0.07096,9e-05,6.05725]
[1779762002728,34.44,76697.69,72.3,-0.07209,9e-05,6.12994]
[1779762003695,34.45,76689.1,72.3,-0.07287,9e-05,6.17985]
[1779762008815,34.45,76688.14,72.3,-0.07298,9e-05,6.18692]
[1779762008853,34.45,76678.79,72.3,-0.07383,9e-05,6.24137]
[1779762014364,34.45,76676.7,72.3,-0.07404,9e-05,6.25458]
[1779762019811,34.46,76671.9,72.3,-0.0745,9e-05,6.28416]
[1779762024846,34.46,76671.22,72.3,-0.07458,9e-05,6.28917]
[1779762029147,34.46,76666.47,72.3,-0.07503,9e-05,6.31741]
[1779762034916,34.47,76665.25,72.3,-0.0751,9e-05,6.32015]
[1779762039951,34.47,76664.74,72.3,-0.07516,9e-05,6.32389]
[1779762044986,34.47,76662.73,72.3,-0.07536,9e-05,6.33635]
[1779762049248,34.47,76662.78,72.3,-0.07535,9e-05,6.33619]
[1779762049300,34.47,76662.78,72.3,-0.07535,9e-05,6.33619]
[1779762051274,34.47,76662.78,72.3,-0.07536,9e-05,6.33673]
[1779762051440,34.47,76662.78,72.3,-0.07536,9e-05,6.33673]
[1779762057077,34.47,76663.23,72.3,-0.07534,9e-05,6.33507]
[1779762059445,34.47,76663.24,72.3,-0.07534,9e-05,6.33515]
[1779762059527,34.47,76662.98,72.3,-0.07537,9e-05,6.33695]
[1779762061105,34.47,76671.54,72.3,-0.07457,9e-05,6.2867]
[1779762062913,34.47,76674.04,72.3,-0.07434,9e-05,6.27188]
[1779762063564,34.47,76674.04,72.3,-0.07434,9e-05,6.27188]
[1779762065029,34.47,76680.91,72.3,-0.07371,9e-05,6.23202]
[1779762065075,34.47,76680.91,72.3,-0.07371,9e-05,6.23202]
[1779762065134,34.47,76686.23,72.3,-0.07323,9e-05,6.20106]
[1779762066209,34.47,76686.23,72.3,-0.07323,9e-05,6.20106]
[1779762066214,34.47,76687.82,72.3,-0.07307,9e-05,6.19128]
[1779762068547,34.47,76687.16,72.3,-0.07313,9e-05,6.19502]
[1779762068649,34.47,76687.1,72.3,-0.07314,9e-05,6.1952]
[1779762069518,34.47,76687.1,72.3,-0.07314,9e-05,6.1952]
[1779762069530,34.47,76686.51,72.3,-0.07318,9e-05,6.19801]
[1779762071420,34.47,76686.9,72.3,-0.07314,9e-05,6.19576]
[1779762071488,34.47,76686.25,72.3,-0.0732,9e-05,6.19943]
[1779762071914,34.47,76686.25,72.3,-0.0732,9e-05,6.19943]
[1779762072482,34.47,76686.25,72.3,-0.0732,9e-05,6.19943]
[1779762073482,34.47,76686.32,72.3,-0.07319,9e-05,6.19885]
[1779762073583,34.47,76686.54,72.3,-0.07316,9e-05,6.19699]
[1779762074145,34.47,76686.54,72.3,-0.07316,9e-05,6.19699]
[1779762074197,34.47,76686.67,72.3,-0.07315,9e-05,6.19624]
[1779762074919,34.47,76686.67,72.3,-0.07315,9e-05,6.19624]
[1779762080240,34.47,76683.86,72.3,-0.07344,9e-05,6.21448]
[1779762082999,34.47,76684.64,72.3,-0.07338,9e-05,6.21063]
[1779762085748,34.48,76686.44,72.3,-0.07322,9e-05,6.20092]
[1779762091317,34.48,76678.46,72.3,-0.07392,9e-05,6.24378]
[1779762095959,34.48,76678.63,72.3,-0.07392,9e-05,6.24363]
[1779762096467,34.48,76678.63,72.3,-0.07392,9e-05,6.24363]
[1779762102394,34.49,76686.34,72.3,-0.07326,9e-05,6.20163]
[1779762103729,34.49,76686.34,72.3,-0.07326,9e-05,6.20163]
[1779762104162,34.49,76683.98,72.3,-0.07349,9e-05,6.21596]
[1779762105519,34.49,76682.22,72.3,-0.07365,9e-05,6.22614]
[1779762106556,34.49,76667.51,72.3,-0.075,9e-05,6.31216]
[1779762112471,34.5,76670.79,72.3,-0.07471,9e-05,6.2939]
[1779762118526,34.5,76670.51,72.3,-0.07476,9e-05,6.29685]
[1779762123561,34.5,76663.64,72.3,-0.0754,9e-05,6.33772]
[1779762128596,34.5,76664.31,72.3,-0.07535,9e-05,6.33441]
[1779762133633,34.51,76666.0,72.3,-0.07521,9e-05,6.3253]
[1779762136655,34.51,76676.67,72.3,-0.07424,9e-05,6.26381]
[1779762141689,34.51,76676.43,72.3,-0.07428,9e-05,6.26637]
[1779762146724,34.51,76673.85,72.3,-0.07453,9e-05,6.28236]
[1779762151759,34.52,76679.17,72.3,-0.074,9e-05,6.24714]
[1779762155787,34.52,76670.85,72.3,-0.07478,9e-05,6.29634]
[1779762160823,34.52,76672.55,72.3,-0.07464,9e-05,6.28734]
[1779762165857,34.52,76673.17,72.3,-0.07459,9e-05,6.28469]
[1779762170892,34.53,76667.09,72.3,-0.07517,9e-05,6.32097]
[1779762172396,34.53,76667.09,72.3,-0.07517,9e-05,6.32097]
[1779762172596,34.53,76667.09,72.3,-0.07517,9e-05,6.32097]
[1779762172764,34.53,76667.09,72.3,-0.07517,9e-05,6.32097]
[1779762173913,34.53,76652.52,72.3,-0.07652,9e-05,6.40644]
[1779762178948,34.53,76650.78,72.3,-0.07669,9e-05,6.41664]
[1779762184914,34.53,76649.49,72.3,-0.07681,9e-05,6.42421]
[1779762188684,34.53,76647.55,72.3,-0.07699,9e-05,6.43557]
[1779762193532,34.53,76649.26,72.3,-0.07683,9e-05,6.42543]
[1779762194925,34.53,76640.78,72.3,-0.07762,9e-05,6.47535]
[1779762200097,34.52,76636.75,72.3,-0.07799,9e-05,6.49853]
[1779762205177,34.52,76636.62,72.3,-0.078,9e-05,6.49887]
[1779762205179,34.52,76636.62,72.3,-0.078,9e-05,6.49887]
[1779762211173,34.52,76632.87,72.3,-0.07829,0.0001,6.51481]
[1779762215629,34.52,76633.82,72.3,-0.07819,0.0001,6.50885]
[1779762219231,34.52,76642.34,72.3,-0.07738,9e-05,6.45809]
[1779762225273,34.52,76639.8,72.3,-0.07761,9e-05,6.47293]
[1779762230308,34.52,76638.76,72.3,-0.07771,9e-05,6.47894]
[1779762236350,34.52,76638.67,72.3,-0.07772,9e-05,6.47937]
[1779762241672,34.52,76638.39,72.3,-0.07774,9e-05,6.48098]
[1779762244111,34.52,76631.06,72.3,-0.07844,0.0001,6.52425]
[1779762249441,34.52,76629.54,72.3,-0.07858,0.0001,6.53277]
[1779762254363,34.52,76634.17,72.3,-0.07813,9e-05,6.50504]
[1779762259511,34.52,76641.18,72.3,-0.07746,9e-05,6.46355]
[1779762262691,34.52,76643.39,72.3,-0.07726,9e-05,6.4506]
[1779762262984,34.52,76643.39,72.3,-0.07726,9e-05,6.4506]
[1779762263034,34.52,76643.76,72.3,-0.07722,9e-05,6.44851]
[1779762263540,34.52,76655.26,72.3,-0.07615,9e-05,6.38098]
[1779762264029,34.52,76655.26,72.3,-0.07615,9e-05,6.38098]
[1779762264514,34.52,76655.26,72.3,-0.07615,9e-05,6.38098]
[1779762273610,34.52,76660.65,72.3,-0.07562,9e-05,6.34589]
[1779762276631,34.52,76668.97,72.3,-0.07486,9e-05,6.29798]
[1779762279653,34.52,76678.4,72.3,-0.07401,9e-05,6.244]
[1779762283470,34.53,76679.1,72.3,-0.07396,9e-05,6.24088]
[1779762289723,34.53,76685.01,72.3,-0.07346,9e-05,6.20919]
[1779762291796,34.53,76685.05,72.3,-0.07346,9e-05,6.20932]
[1779762291878,34.54,76685.0,72.3,-0.07348,9e-05,6.21032]
[1779762294758,34.53,76676.33,72.3,-0.07426,9e-05,6.2601]
[1779762299774,34.53,76676.38,72.3,-0.07425,9e-05,6.25914]
[1779762299899,34.53,76676.38,72.3,-0.07425,9e-05,6.25914]
[1779762299995,34.53,76676.33,72.3,-0.07425,9e-05,6.25926]
[1779762300420,34.53,76676.33,72.3,-0.07425,9e-05,6.25926]
[1779762301807,34.53,76660.68,72.3,-0.0757,9e-05,6.35074]
[1779762302112,34.53,76660.68,72.3,-0.0757,9e-05,6.35074]
[1779762302996,34.53,76660.68,72.3,-0.0757,9e-05,6.35074]
[1779762310349,34.54,76666.84,72.3,-0.07514,9e-05,6.31549]
[1779762313765,34.54,76665.81,72.3,-0.07524,9e-05,6.32196]
[1779762318935,34.54,76662.9,72.3,-0.07552,9e-05,6.33971]
[1779762323971,34.54,76662.87,72.3,-0.07553,9e-05,6.34047]
[1779762328274,34.54,76660.31,72.3,-0.07578,9e-05,6.35583]
[1779762329006,34.54,76660.7,72.3,-0.07573,9e-05,6.35314]
[1779762332623,34.54,76653.82,72.3,-0.0763,9e-05,6.38671]
[1779762333034,34.54,76651.75,72.3,-0.07649,9e-05,6.39888]
[1779762338069,34.54,76660.29,72.3,-0.0757,9e-05,6.34913]
[1779762340403,34.54,76660.78,72.3,-0.07566,9e-05,6.34649]
[1779762341261,34.54,76660.57,72.3,-0.07568,9e-05,6.34782]
[1779762342977,34.54,76660.57,72.3,-0.07568,9e-05,6.34782]
[1779762343021,34.54,76665.68,72.3,-0.07521,9e-05,6.31828]
[1779762343442,34.54,76665.68,72.3,-0.07521,9e-05,6.31828]
[1779762343768,34.54,76672.56,72.3,-0.07458,9e-05,6.27828]
[1779762349146,34.54,76675.72,72.3,-0.07431,9e-05,6.26131]
[1779762351332,34.54,76675.46,72.3,-0.07434,9e-05,6.26305]
[1779762357203,34.55,76674.12,72.3,-0.07448,9e-05,6.27232]
[1779762362238,34.55,76669.66,72.3,-0.07491,9e-05,6.29914]
[1779762367273,34.55,76664.53,72.3,-0.07539,9e-05,6.32969]
[1779762374321,34.55,76666.47,72.3,-0.07522,9e-05,6.31917]
[1779762379362,34.56,76668.22,72.3,-0.07507,9e-05,6.30958]
[1779762385056,34.56,76667.96,72.3,-0.0751,9e-05,6.31159]
[1779762385300,34.56,76667.96,72.3,-0.07511,9e-05,6.31183]
[1779762389587,34.56,76668.6,72.3,-0.07505,9e-05,6.30846]
[1779762395474,34.56,76671.97,72.3,-0.0747,9e-05,6.28446]
[1779762400616,34.56,76672.15,72.3,-0.0747,9e-05,6.28421]
[1779762408565,34.57,76664.88,72.3,-0.07538,9e-05,6.32732]
[1779762412569,34.57,76663.97,72.3,-0.07547,9e-05,6.33296]
[1779762412994,34.57,76652.68,72.3,-0.07652,9e-05,6.3989]
[1779762413381,34.57,76652.68,72.3,-0.07652,9e-05,6.3989]
[1779762413406,34.57,76652.68,72.3,-0.07652,9e-05,6.3989]
[1779762414452,34.57,76646.81,72.3,-0.07707,9e-05,6.43333]
[1779762415865,34.57,76647.02,72.3,-0.07705,9e-05,6.43203]
[1779762416388,34.57,76647.05,72.3,-0.07704,9e-05,6.43172]
[1779762421656,34.57,76647.07,72.3,-0.07703,9e-05,6.4313]
[1779762424079,34.57,76646.66,72.3,-0.07707,9e-05,6.43366]
[1779762426471,34.56,76643.24,72.3,-0.07739,9e-05,6.45361]
[1779762431727,34.56,76647.49,72.3,-0.07699,9e-05,6.42823]
[1779762435695,34.56,76645.98,72.3,-0.07713,9e-05,6.43701]
[1779762437867,34.56,76646.42,72.3,-0.07708,9e-05,6.43438]
[1779762440768,34.56,76646.8,72.3,-0.07705,9e-05,6.43206]
[1779762442004,34.56,76646.41,72.3,-0.07708,9e-05,6.43433]
[1779762442433,34.56,76646.61,72.3,-0.07706,9e-05,6.43313]
[1779762443498,34.56,76646.3,72.3,-0.07709,9e-05,6.43495]
[1779762443739,34.56,76646.3,72.3,-0.07709,9e-05,6.43495]
[1779762446355,34.56,76651.11,72.3,-0.07664,9e-05,6.4067]
[1779762451673,34.56,76661.58,72.3,-0.07567,9e-05,6.34566]
[1779762457372,34.57,76662.97,72.3,-0.0755,9e-05,6.33298]
[1779762459893,34.57,76669.59,72.3,-0.07489,9e-05,6.2949]
[1779762460716,34.57,76673.63,72.3,-0.07453,9e-05,6.27166]
[1779762467629,34.57,76672.66,72.3,-0.07463,9e-05,6.27846]
[1779762467689,34.57,76672.66,72.3,-0.07463,9e-05,6.27846]
[1779762473022,34.57,76666.89,72.3,-0.07519,9e-05,6.31348]
[1779762478056,34.58,76662.1,72.3,-0.07564,9e-05,6.34205]
[1779762481384,34.58,76659.8,72.3,-0.07586,9e-05,6.3558]
[1779762487120,34.58,76652.69,72.3,-0.07652,9e-05,6.39757]
[1779762487800,34.58,76652.69,72.3,-0.07652,9e-05,6.39757]
[1779762493163,34.58,76644.89,72.3,-0.07725,9e-05,6.44321]
[1779762493253,34.58,76644.89,72.3,-0.07725,9e-05,6.44321]
[1779762499211,34.58,76637.03,72.3,-0.07799,9e-05,6.48904]
[1779762501500,34.58,76638.09,72.3,-0.07789,9e-05,6.48258]
[1779762501938,34.58,76638.09,72.3,-0.07789,9e-05,6.48258]
[1779762505099,34.57,76635.37,72.3,-0.07814,9e-05,6.4983]
[1779762510288,34.57,76637.17,72.3,-0.07796,9e-05,6.48698]
[1779762515323,34.57,76639.4,72.3,-0.07768,9e-05,6.4679]
[1779762519283,34.57,76629.8,72.3,-0.07859,0.0001,6.52434]
[1779762524386,34.57,76626.88,72.3,-0.07885,0.0001,6.54059]
[1779762529421,34.57,76627.28,72.3,-0.0788,0.0001,6.53732]
[1779762535463,34.56,76629.46,72.3,-0.07858,0.0001,6.52353]
[1779762540498,34.56,76629.79,72.3,-0.07853,0.0001,6.52094]
[1779762541301,34.56,76629.79,72.3,-0.07853,0.0001,6.52094]
[1779762544526,34.56,76619.32,72.3,-0.07953,0.0001,6.58246]
[1779762547558,34.56,76617.82,72.3,-0.07967,0.0001,6.59096]
[1779762553589,34.55,76615.48,72.3,-0.07987,0.0001,6.60322]
[1779762558624,34.55,76615.1,72.3,-0.07988,0.0001,6.6043]
[1779762561530,34.55,76610.37,72.3,-0.08033,0.0001,6.63199]
[1779762563573,34.55,76610.68,72.3,-0.0803,0.0001,6.62998]
[1779762564783,34.55,76609.83,72.3,-0.08038,0.0001,6.63505]
[1779762567658,34.55,76607.53,72.3,-0.0806,0.0001,6.64858]
[1779762570147,34.55,76607.64,72.3,-0.08058,0.0001,6.64733]
[1779762575746,34.54,76607.63,72.3,-0.0805,0.0001,6.64003]
[1779762577286,34.54,76607.63,72.3,-0.0805,0.0001,6.64003]
[1779762577334,34.54,76607.63,72.3,-0.0805,0.0001,6.64003]
[1779762579772,34.54,76597.17,72.3,-0.08151,0.0001,6.70205]
[1779762584808,34.54,76594.19,72.3,-0.0818,0.0001,6.71963]
[1779762589843,34.54,76595.63,72.3,-0.08165,0.0001,6.71063]
[1779762594878,34.54,76599.38,72.3,-0.08128,0.0001,6.6878]
[1779762600176,34.54,76603.04,72.3,-0.08092,0.0001,6.66581]
[1779762603942,34.54,76594.76,72.3,-0.08173,0.0001,6.71547]
[1779762606371,34.54,76593.95,72.3,-0.08181,0.0001,6.72022]
[1779762611998,34.54,76594.95,72.3,-0.0817,0.0001,6.71375]
[1779762617033,34.54,76592.07,72.3,-0.08198,0.0001,6.7307]
[1779762622273,34.53,76591.61,72.3,-0.08202,0.0001,6.73307]
[1779762625169,34.53,76585.81,72.3,-0.08258,0.0001,6.76766]
[1779762631131,34.53,76584.88,72.3,-0.0826,0.0001,6.76632]
[1779762632509,34.53,76584.65,72.3,-0.08262,0.0001,6.76754]
[1779762633145,34.53,76597.23,72.3,-0.08137,0.0001,6.69184]
[1779762635663,34.53,76605.04,72.3,-0.08061,0.0001,6.64484]
[1779762636879,34.53,76604.35,72.3,-0.08067,0.0001,6.64898]
[1779762638613,34.53,76614.4,72.3,-0.0797,0.0001,6.58909]
[1779762639476,34.53,76613.95,72.3,-0.07975,0.0001,6.59188]
[1779762641421,34.53,76619.24,72.3,-0.07923,0.0001,6.55994]
[1779762643181,34.53,76616.96,72.3,-0.07944,0.0001,6.5733]
[1779762645337,34.53,76616.25,72.3,-0.07951,0.0001,6.57709]
[1779762648251,34.52,76606.93,72.3,-0.08039,0.0001,6.63167]
[1779762649757,34.52,76607.06,72.3,-0.08037,0.0001,6.63059]
[1779762651337,34.52,76602.68,72.3,-0.0808,0.0001,6.65682]
[1779762651659,34.52,76599.63,72.3,-0.0811,0.0001,6.67508]
[1779762652280,34.52,76600.19,72.3,-0.08105,0.0001,6.67175]
[1779762652527,34.52,76600.19,72.3,-0.08105,0.0001,6.67175]
[1779762652796,34.52,76600.19,72.3,-0.08105,0.0001,6.67175]
[1779762654508,34.52,76594.61,72.3,-0.08159,0.0001,6.7053]
[1779762655706,34.52,76588.67,72.3,-0.08218,0.0001,6.74102]
[1779762657517,34.52,76588.53,72.3,-0.08219,0.0001,6.74173]
[1779762658261,34.52,76588.53,72.3,-0.08219,0.0001,6.74173]
[1779762659423,34.52,76588.83,72.3,-0.08216,0.0001,6.73985]
[1779762664096,34.52,76590.02,72.3,-0.08204,0.0001,6.7324]
[1779762669401,34.52,76589.4,72.3,-0.0821,0.0001,6.73595]
[1779762674278,34.52,76589.28,72.3,-0.08211,0.0001,6.73652]
[1779762675524,34.52,76589.1,72.3,-0.08212,0.0001,6.73753]
[1779762681485,34.52,76589.35,72.3,-0.0821,0.0001,6.73583]
[1779762686520,34.52,76589.39,72.3,-0.08209,0.0001,6.73546]
[1779762687884,34.52,76589.39,72.3,-0.08209,0.0001,6.73546]
[1779762694423,34.52,76589.35,72.3,-0.08203,0.0001,6.73006]
[1779762694432,34.52,76589.35,72.3,-0.08203,0.0001,6.73003]
[1779762694891,34.52,76589.35,72.3,-0.08203,0.0001,6.73003]
[1779762695583,34.52,76589.66,72.3,-0.082,0.0001,6.72815]
[1779762697473,34.52,76589.66,72.3,-0.082,0.0001,6.72815]
[1779762698260,34.52,76596.43,72.3,-0.08134,0.0001,6.68796]
[1779762698848,34.52,76596.43,72.3,-0.08134,0.0001,6.68796]
[1779762698867,34.52,76596.16,72.3,-0.08137,0.0001,6.68958]
[1779762699780,34.52,76596.16,72.3,-0.08137,0.0001,6.68958]
[1779762699803,34.52,76596.16,72.3,-0.08137,0.0001,6.68961]
[1779762702135,34.52,76596.44,72.3,-0.08135,0.0001,6.68842]
[1779762702409,34.52,76596.44,72.3,-0.08137,0.0001,6.68941]
[1779762708674,34.53,76597.97,72.3,-0.08122,0.0001,6.68045]
[1779762714356,34.53,76597.51,72.3,-0.08127,0.0001,6.68337]
[1779762720761,34.53,76598.58,72.3,-0.08117,0.0001,6.67743]
[1779762725795,34.53,76604.99,72.3,-0.08055,0.0001,6.63936]
[1779762730831,34.53,76610.21,72.3,-0.08005,0.0001,6.6087]
[1779762735866,34.53,76611.49,72.3,-0.07994,0.0001,6.60184]
[1779762740901,34.53,76613.35,72.3,-0.07977,0.0001,6.59155]
[1779762742396,34.53,76613.35,72.3,-0.07977,0.0001,6.59155]
[1779762747951,34.54,76613.91,72.3,-0.07973,0.0001,6.58928]
[1779762752986,34.54,76611.86,72.3,-0.07988,0.0001,6.59667]
[1779762758021,34.54,76607.24,72.3,-0.08034,0.0001,6.62482]
[1779762759423,34.54,76607.24,72.3,-0.08034,0.0001,6.62482]
[1779762765070,34.54,76605.16,72.3,-0.08055,0.0001,6.63777]
[1779762770105,34.54,76603.76,72.3,-0.08069,0.0001,6.64643]
[1779762775140,34.54,76604.26,72.3,-0.08065,0.0001,6.6437]
[1779762780176,34.54,76604.48,72.3,-0.08063,0.0001,6.64269]
[1779762786220,34.54,76603.93,72.3,-0.08069,0.0001,6.64636]
[1779762791364,34.55,76610.66,72.3,-0.08004,0.0001,6.60648]
[1779762795303,34.55,76610.56,72.3,-0.08006,0.0001,6.60759]
[1779762795322,34.55,76610.29,72.3,-0.08009,0.0001,6.60931]
[1779762803340,34.56,76615.9,72.3,-0.07962,0.0001,6.58055]
[1779762807331,34.56,76616.91,72.3,-0.07955,0.0001,6.57633]
[1779762807368,34.57,76617.05,72.3,-0.07955,0.0001,6.5761]
[1779762807658,34.57,76617.05,72.3,-0.07955,0.0001,6.5761]
[1779762808411,34.57,76617.05,72.3,-0.07955,0.0001,6.5761]
[1779762808862,34.57,76617.31,72.3,-0.07953,0.0001,6.57515]
[1779762814418,34.57,76614.24,72.3,-0.07978,0.0001,6.58871]
[1779762818081,34.57,76616.41,72.3,-0.07958,0.0001,6.57613]
[1779762823480,34.57,76616.5,72.3,-0.07958,0.0001,6.57635]
[1779762829522,34.57,76616.83,72.3,-0.07956,0.0001,6.57511]
[1779762835564,34.58,76616.49,72.3,-0.07961,0.0001,6.5778]
[1779762838711,34.58,76616.77,72.3,-0.07958,0.0001,6.57647]
[1779762844628,34.58,76616.69,72.3,-0.0796,0.0001,6.57761]
[1779762849663,34.58,76616.67,72.3,-0.07961,0.0001,6.57828]
[1779762855740,34.58,76616.67,72.3,-0.07961,0.0001,6.57828]
[1779762861746,34.58,76616.59,72.3,-0.07964,0.0001,6.57999]
[1779762869803,34.59,76616.7,72.3,-0.07964,0.0001,6.58013]
[1779762874838,34.59,76617.78,72.3,-0.07949,0.0001,6.56873]
[1779762880584,34.59,76616.86,72.3,-0.07958,0.0001,6.57461]
[1779762886001,34.59,76616.94,72.3,-0.07959,0.0001,6.57467]
[1779762886102,34.59,76616.4,72.3,-0.07964,0.0001,6.5781]
[1779762890124,34.59,76616.43,72.3,-0.07962,0.0001,6.57673]
[1779762890952,34.59,76616.56,72.3,-0.07961,0.0001,6.57606]
[1779762893973,34.59,76599.89,72.3,-0.08123,0.0001,6.67575]
[1779762895461,34.59,76599.89,72.3,-0.08123,0.0001,6.67575]
[1779762895563,34.59,76598.47,72.3,-0.08137,0.0001,6.68416]
[1779762901628,34.59,76597.17,72.3,-0.08152,0.0001,6.6936]
[1779762902244,34.59,76596.9,72.3,-0.08156,0.0001,6.69561]
[1779762902346,34.59,76596.99,72.3,-0.08155,0.0001,6.69546]
[1779762904519,34.6,76597.22,72.3,-0.08154,0.0001,6.69447]
[1779762910088,34.59,76597.17,72.3,-0.08154,0.0001,6.6943]
[1779762911154,34.59,76597.17,72.3,-0.08154,0.0001,6.6943]
[1779762912101,34.59,76614.6,72.3,-0.07984,0.0001,6.59017]
[1779762917137,34.6,76616.5,72.3,-0.07966,0.0001,6.5794]
[1779762919535,34.6,76616.74,72.3,-0.07964,0.0001,6.57809]
[1779762919632,34.6,76617.49,72.3,-0.07957,0.0001,6.57387]
[1779762923493,34.6,76618.32,72.3,-0.07948,0.0001,6.56839]
[1779762923573,34.59,76619.18,72.3,-0.07939,0.0001,6.56275]
[1779762927209,34.6,76628.65,72.3,-0.07849,0.0001,6.50722]
[1779762932244,34.6,76626.77,72.3,-0.07864,0.0001,6.51424]
[1779762937279,34.6,76626.65,72.3,-0.07867,0.0001,6.51619]
[1779762942314,34.61,76625.64,72.3,-0.07878,0.0001,6.52336]
[1779762947329,34.61,76624.63,72.3,-0.07893,0.0001,6.53233]
[1779762947751,34.61,76624.63,72.3,-0.07893,0.0001,6.53233]
[1779762948358,34.62,76624.92,72.3,-0.07893,0.0001,6.53274]
[1779762951266,34.65,76627.36,72.3,-0.07889,0.0001,6.53035]
[1779762951743,34.67,76627.52,72.3,-0.07897,0.0001,6.53531]
[1779762952152,34.67,76627.52,72.3,-0.07897,0.0001,6.53531]
[1779762952834,34.68,76627.49,72.3,-0.07907,0.0001,6.54143]
[1779762952862,34.68,76627.49,72.3,-0.07907,0.0001,6.54143]
[1779762953958,34.7,76627.38,72.3,-0.07917,0.0001,6.54791]
[1779762954400,34.71,76627.76,72.3,-0.07923,0.0001,6.55136]
[1779762955094,34.71,76627.76,72.3,-0.07923,0.0001,6.55136]
[1779762955407,34.72,76627.67,72.3,-0.07924,0.0001,6.552]
[1779762960442,34.79,76622.45,72.3,-0.08017,0.0001,6.6098]
[1779762963463,34.79,76612.61,72.3,-0.08115,0.0001,6.66996]
[1779762968657,34.8,76610.02,72.3,-0.08143,0.0001,6.68682]
[1779762975551,34.8,76614.78,72.3,-0.08101,0.0001,6.66149]
[1779762980587,34.81,76614.52,72.3,-0.08107,0.0001,6.66491]
[1779762985622,34.81,76613.14,72.3,-0.08123,0.0001,6.67497]
[1779762990657,34.82,76613.22,72.3,-0.08125,0.0001,6.6763]
[1779762991099,34.82,76613.22,72.3,-0.08125,0.0001,6.6763]
[1779762991664,34.82,76604.19,72.3,-0.08208,0.0001,6.72491]
[1779762996698,34.82,76600.55,72.3,-0.08246,0.0001,6.74794]
[1779762997159,34.82,76600.55,72.3,-0.08246,0.0001,6.74794]
[1779763001270,34.83,76603.34,72.3,-0.0822,0.0001,6.7323]
[1779763007397,34.83,76603.87,72.3,-0.08217,0.0001,6.73055]
[1779763013604,34.84,76607.98,72.3,-0.0818,0.0001,6.70784]
[1779763013949,34.84,76608.77,72.3,-0.08173,0.0001,6.7038]
[1779763017846,34.84,76619.75,72.3,-0.08069,0.0001,6.64007]
[1779763021014,34.84,76620.17,72.3,-0.08066,0.0001,6.63844]
[1779763021963,34.85,76624.97,72.3,-0.08021,0.0001,6.61045]
[1779763022168,34.85,76624.97,72.3,-0.08021,0.0001,6.61045]
[1779763022451,34.85,76624.97,72.3,-0.08021,0.0001,6.61045]
[1779763022487,34.85,76625.52,72.3,-0.08016,0.0001,6.60767]
[1779763023346,34.85,76625.52,72.3,-0.08016,0.0001,6.60767]
[1779763023359,34.85,76638.11,72.3,-0.07895,0.0001,6.53305]
[1779763027754,34.84,76645.89,72.3,-0.0782,9e-05,6.48654]
[1779763028031,34.84,76653.06,72.3,-0.07752,9e-05,6.44447]
[1779763031863,34.84,76661.57,72.3,-0.07672,9e-05,6.3946]
[1779763035801,34.84,76662.1,72.3,-0.07667,9e-05,6.39145]
[1779763045062,34.84,76662.24,72.3,-0.07665,9e-05,6.39015]
[1779763046047,34.84,76651.65,72.3,-0.07764,9e-05,6.4518]
[1779763050075,34.84,76643.5,72.3,-0.0784,9e-05,6.49882]
[1779763055109,34.84,76641.32,72.3,-0.07853,9e-05,6.50506]
[1779763060541,34.83,76640.65,72.3,-0.07858,9e-05,6.50819]
[1779763066187,34.83,76636.56,72.3,-0.07895,0.0001,6.53088]
[1779763071223,34.83,76633.99,72.3,-0.07917,0.0001,6.5448]
[1779763081310,34.82,76631.98,72.3,-0.07933,0.0001,6.55429]
[1779763082051,34.82,76631.98,72.3,-0.07933,0.0001,6.55429]
[1779763082628,34.82,76631.98,72.3,-0.07933,0.0001,6.55429]
[1779763082829,34.82,76631.98,72.3,-0.07933,0.0001,6.55429]
[1779763082832,34.82,76630.57,72.3,-0.07946,0.0001,6.56255]
[1779763083622,34.82,76630.57,72.3,-0.07946,0.0001,6.56255]
[1779763083692,34.82,76621.55,72.3,-0.08033,0.0001,6.61597]
[1779763084559,34.82,76613.49,72.3,-0.08111,0.0001,6.66378]
[1779763084883,34.82,76613.49,72.3,-0.08111,0.0001,6.66378]
[1779763090264,34.83,76612.17,72.3,-0.08127,0.0001,6.6737]
[1779763090333,34.83,76612.17,72.3,-0.08127,0.0001,6.6737]
[1779763090387,34.83,76612.17,72.3,-0.08127,0.0001,6.6737]
[1779763090480,34.83,76612.03,72.3,-0.08129,0.0001,6.67494]
[1779763091388,34.83,76612.03,72.3,-0.08129,0.0001,6.67494]
[1779763091462,34.83,76612.03,72.3,-0.08129,0.0001,6.67494]
[1779763091550,34.83,76612.8,72.3,-0.08122,0.0001,6.67031]
[1779763092470,34.83,76612.8,72.3,-0.08122,0.0001,6.67031]
[1779763097406,34.83,76611.12,72.3,-0.08141,0.0001,6.68231]
[1779763102466,34.84,76608.51,72.3,-0.08171,0.0001,6.70015]
[1779763108508,34.84,76609.41,72.3,-0.08165,0.0001,6.69697]
[1779763113547,34.85,76609.89,72.3,-0.08158,0.0001,6.69037]
[1779763118583,34.85,76608.55,72.3,-0.08174,0.0001,6.70016]
[1779763121920,34.86,76600.16,72.3,-0.08258,0.0001,6.75125]
[1779763126992,34.86,76598.81,72.3,-0.08273,0.0001,6.7607]
[1779763129321,34.86,76608.56,72.3,-0.08179,0.0001,6.70339]
[1779763137717,34.87,76607.89,72.3,-0.0819,0.0001,6.7104]
[1779763142751,34.88,76605.31,72.3,-0.08218,0.0001,6.72741]
[1779763145012,34.88,76603.92,72.3,-0.08233,0.0001,6.7363]
[1779763150808,34.88,76605.51,72.3,-0.0822,0.0001,6.72857]
[1779763156850,34.89,76606.87,72.3,-0.0821,0.0001,6.72244]
[1779763161886,34.89,76607.03,72.3,-0.08211,0.0001,6.72305]
[1779763166920,34.9,76606.7,72.3,-0.08217,0.0001,6.72655]
[1779763175983,34.9,76607.93,72.3,-0.08203,0.0001,6.71639]
[1779763181018,34.91,76606.67,72.3,-0.08218,0.0001,6.72544]
[1779763186053,34.91,76606.58,72.3,-0.08221,0.0001,6.72752]
[1779763191475,34.92,76607.66,72.3,-0.08213,0.0001,6.72231]
[1779763198464,34.92,76606.79,72.3,-0.08224,0.0001,6.72933]
[1779763199144,34.92,76595.35,72.3,-0.08339,0.0001,6.79853]
[1779763200047,34.92,76595.35,72.3,-0.08339,0.0001,6.79853]
[1779763200454,34.92,76595.35,72.3,-0.08339,0.0001,6.79853]
[1779763201569,34.92,76592.18,72.3,-0.0837,0.0001,6.8177]
[1779763202000,34.92,76591.48,72.3,-0.08378,0.0001,6.82206]
[1779763206273,34.93,76592.07,72.3,-0.08373,0.0001,6.81918]
[1779763207086,34.93,76593.68,72.3,-0.08357,0.0001,6.80971]
[1779763207510,34.93,76593.68,72.3,-0.08357,0.0001,6.80971]
[1779763218277,34.93,76598.48,72.3,-0.08314,0.0001,6.78345]
[1779763223685,34.93,76598.48,72.3,-0.08315,0.0001,6.78412]
[1779763223728,34.93,76598.48,72.3,-0.08315,0.0001,6.78412]
[1779763227497,34.94,76600.88,72.3,-0.08293,0.0001,6.77101]
[1779763230722,34.94,76600.92,72.3,-0.08293,0.0001,6.77101]
[1779763236403,34.94,76603.17,72.3,-0.08268,0.0001,6.75407]
[1779763240519,34.95,76597.41,72.3,-0.08326,0.0001,6.78923]
[1779763246476,34.95,76591.95,72.3,-0.08383,0.0001,6.8233]
[1779763251511,34.95,76586.77,72.3,-0.08435,0.0001,6.85501]
[1779763252167,34.95,76586.77,72.3,-0.08435,0.0001,6.85501]
[1779763252866,34.95,76586.77,72.3,-0.08435,0.0001,6.85501]
[1779763256445,34.95,76585.03,72.3,-0.08453,0.0001,6.86587]
[1779763261583,34.95,76585.69,72.3,-0.08448,0.0001,6.86245]
[1779763266619,34.96,76585.13,72.3,-0.08454,0.0001,6.86632]
[1779763273668,34.96,76583.49,72.3,-0.08472,0.0001,6.8768]
[1779763278702,34.96,76583.18,72.3,-0.08475,0.0001,6.87906]
[1779763283738,34.96,76576.4,72.3,-0.08544,0.0001,6.9202]
[1779763288773,34.96,76573.82,72.3,-0.0857,0.0001,6.93581]
[1779763293808,34.96,76573.0,72.3,-0.08572,0.0001,6.93506]
[1779763298844,34.96,76573.89,72.3,-0.08563,0.0001,6.92955]
[1779763299105,34.96,76573.89,72.3,-0.08563,0.0001,6.92955]
[1779763304886,34.96,76574.91,72.3,-0.08553,0.0001,6.92327]
[1779763309445,34.96,76573.13,72.3,-0.08571,0.0001,6.93393]
[1779763312944,34.96,76562.86,72.3,-0.08675,0.0001,6.99587]
[1779763317979,34.96,76564.21,72.3,-0.0866,0.0001,6.9871]
[1779763322190,34.95,76556.52,72.3,-0.08738,0.0001,7.03331]
[1779763322835,34.95,76556.52,72.3,-0.08738,0.0001,7.03331]
[1779763323018,34.96,76542.34,72.3,-0.08885,0.0001,7.11991]
[1779763324028,34.96,76525.12,72.3,-0.09065,0.00011,7.22554]
[1779763324146,34.96,76525.12,72.3,-0.09065,0.00011,7.22554]
[1779763324273,34.96,76525.12,72.3,-0.09065,0.00011,7.22554]
[1779763324311,34.96,76525.12,72.3,-0.09065,0.00011,7.22554]
[1779763324322,34.96,76525.12,72.3,-0.09065,0.00011,7.22554]
[1779763325035,34.96,76523.29,72.3,-0.09085,0.00011,7.23713]
[1779763327058,34.96,76533.72,72.3,-0.08976,0.0001,7.17374]
[1779763327943,34.96,76533.72,72.3,-0.08976,0.0001,7.17374]
[1779763328310,34.96,76534.78,72.3,-0.08966,0.0001,7.16766]
[1779763329073,34.96,76534.03,72.3,-0.08974,0.0001,7.17227]
[1779763330378,34.96,76534.39,72.3,-0.0897,0.0001,7.17007]
[1779763331086,34.96,76534.3,72.3,-0.08972,0.0001,7.17105]
[1779763335115,34.97,76526.05,72.3,-0.09061,0.00011,7.22322]
[1779763340151,34.99,76526.97,72.3,-0.09065,0.00011,7.22568]
[1779763345186,35.04,76528.69,72.3,-0.09076,0.00011,7.23252]
[1779763350222,35.08,76535.74,72.3,-0.0903,0.0001,7.20564]
[1779763351669,35.08,76535.74,72.3,-0.0903,0.0001,7.20564]
[1779763351679,35.08,76535.74,72.3,-0.0903,0.0001,7.20564]
[1779763351722,35.09,76537.53,72.3,-0.09011,0.0001,7.19282]
[1779763357705,35.09,76539.21,72.3,-0.08994,0.0001,7.18256]
[1779763363245,35.09,76547.83,72.3,-0.08905,0.0001,7.1303]
[1779763368350,35.09,76548.48,72.3,-0.08899,0.0001,7.12687]
[1779763372770,35.09,76548.68,72.3,-0.08897,0.0001,7.12592]
[1779763372902,35.09,76548.68,72.3,-0.08897,0.0001,7.12592]
[1779763373618,35.09,76548.65,72.3,-0.08898,0.0001,7.12619]
[1779763373823,35.09,76557.27,72.3,-0.08809,0.0001,7.0739]
[1779763379776,35.09,76561.13,72.3,-0.08767,0.0001,7.04958]
[1779763379874,35.09,76561.13,72.3,-0.08767,0.0001,7.0494]
[1779763381831,35.09,76561.13,72.3,-0.08768,0.0001,7.0496]
[1779763381933,35.09,76559.89,72.3,-0.08781,0.0001,7.05731]
[1779763387484,35.09,76551.95,72.3,-0.08861,0.0001,7.1047]
[1779763392520,35.09,76551.64,72.3,-0.08862,0.0001,7.10532]
[1779763393474,35.09,76551.64,72.3,-0.08862,0.0001,7.10532]
[1779763393483,35.09,76551.64,72.3,-0.08862,0.0001,7.10532]
[1779763393530,35.09,76549.66,72.3,-0.08882,0.0001,7.11711]
[1779763396550,35.09,76541.23,72.3,-0.0897,0.0001,7.16866]
[1779763397548,35.09,76541.23,72.3,-0.0897,0.0001,7.16866]
[1779763397580,35.09,76541.23,72.3,-0.0897,0.0001,7.16866]
[1779763397688,35.09,76541.23,72.3,-0.0897,0.0001,7.16866]
[1779763403599,35.09,76537.64,72.3,-0.09007,0.0001,7.19045]
[1779763407927,35.09,76537.04,72.3,-0.09013,0.0001,7.19405]
[1779763413669,35.09,76536.44,72.3,-0.09013,0.0001,7.19191]
[1779763418703,35.09,76536.94,72.3,-0.09008,0.0001,7.18879]
[1779763424746,35.09,76536.58,72.3,-0.09012,0.0001,7.1909]
[1779763429781,35.09,76537.93,72.3,-0.08997,0.0001,7.18261]
[1779763434816,35.08,76535.82,72.3,-0.0902,0.0001,7.19549]
[1779763439851,35.08,76537.33,72.3,-0.09004,0.0001,7.18622]
[1779763444886,35.08,76531.85,72.3,-0.09061,0.00011,7.21969]
[1779763449921,35.08,76532.88,72.3,-0.0905,0.00011,7.21315]
[1779763454956,35.08,76532.2,72.3,-0.09057,0.00011,7.21713]
[1779763459991,35.08,76532.22,72.3,-0.09056,0.00011,7.2168]
[1779763465026,35.08,76532.45,72.3,-0.09053,0.00011,7.21521]
[1779763470063,35.08,76533.15,72.3,-0.09046,0.00011,7.21072]
[1779763475097,35.08,76526.79,72.3,-0.09106,0.00011,7.24371]
[1779763480137,35.08,76526.77,72.3,-0.09105,0.00011,7.24335]
[1779763486179,35.08,76526.66,72.3,-0.09105,0.00011,7.24334]
[1779763491214,35.08,76526.42,72.3,-0.09107,0.00011,7.24426]
[1779763496249,35.07,76526.13,72.3,-0.09109,0.00011,7.2455]
[1779763501284,35.07,76527.24,72.3,-0.09097,0.00011,7.23821]
[1779763506319,35.07,76527.82,72.3,-0.0909,0.00011,7.23419]
[1779763512388,35.07,76527.59,72.3,-0.09092,0.00011,7.23552]
[1779763517081,35.07,76527.59,72.3,-0.09091,0.00011,7.23507]
[1779763518288,35.07,76527.54,72.3,-0.09091,0.00011,7.23494]
[1779763518533,35.07,76526.75,72.3,-0.09099,0.00011,7.23979]
[1779763518535,35.07,76525.59,72.3,-0.09111,0.00011,7.24681]
[1779763524445,35.07,76528.32,72.3,-0.09086,0.00011,7.23196]
[1779763530944,35.08,76527.95,72.3,-0.09092,0.00011,7.23546]
[1779763536529,35.08,76528.15,72.3,-0.09088,0.00011,7.23103]
[1779763541564,35.09,76527.85,72.3,-0.09094,0.00011,7.23438]
[1779763547606,35.09,76525.79,72.3,-0.09118,0.00011,7.2487]
[1779763548846,35.09,76525.79,72.3,-0.09118,0.00011,7.2487]
[1779763549041,35.09,76525.79,72.3,-0.09118,0.00011,7.2487]
[1779763549621,35.1,76511.69,72.3,-0.09269,0.00011,7.33596]
[1779763551464,35.1,76507.31,72.3,-0.09316,0.00011,7.36312]
[1779763551879,35.1,76507.31,72.3,-0.09316,0.00011,7.36312]
[1779763552693,35.1,76511.61,72.3,-0.0927,0.00011,7.33667]
[1779763552920,35.1,76511.61,72.3,-0.0927,0.00011,7.33667]
[1779763553307,35.1,76511.61,72.3,-0.0927,0.00011,7.33667]
[1779763556209,35.1,76518.62,72.3,-0.09196,0.00011,7.29378]
[1779763556518,35.1,76518.24,72.3,-0.09201,0.00011,7.29668]
[1779763558390,35.1,76509.74,72.3,-0.09292,0.00011,7.34928]
[1779763558870,35.1,76509.74,72.3,-0.09292,0.00011,7.34928]
[1779763559379,35.1,76509.02,72.3,-0.093,0.00011,7.35372]
[1779763559631,35.1,76509.02,72.3,-0.09301,0.00011,7.35417]
[1779763564965,35.1,76507.41,72.3,-0.09318,0.00011,7.36448]
[1779763564981,35.1,76507.41,72.3,-0.09318,0.00011,7.36448]
[1779763565166,35.1,76507.41,72.3,-0.09318,0.00011,7.36448]
[1779763565249,35.1,76504.06,72.3,-0.09355,0.00011,7.38566]
[1779763570771,35.11,76503.51,72.3,-0.09365,0.00011,7.39099]
[1779763572913,35.11,76503.19,72.3,-0.09369,0.00011,7.39335]
[1779763573048,35.11,76503.19,72.3,-0.09369,0.00011,7.39335]
[1779763573485,35.11,76503.44,72.3,-0.09367,0.00011,7.39217]
[1779763573732,35.11,76503.44,72.3,-0.09367,0.00011,7.39217]
[1779763573857,35.11,76503.44,72.3,-0.09367,0.00011,7.39217]
[1779763574278,35.11,76503.44,72.3,-0.09367,0.00011,7.39217]
[1779763574288,35.11,76485.41,72.3,-0.09563,0.00011,7.50462]
[1779763574463,35.11,76485.41,72.3,-0.09563,0.00011,7.50462]
[1779763574648,35.11,76485.41,72.3,-0.09563,0.00011,7.50462]
[1779763575188,35.11,76485.41,72.3,-0.09563,0.00011,7.50462]
[1779763575889,35.11,76480.98,72.3,-0.09612,0.00011,7.53236]
[1779763577169,35.11,76481.2,72.3,-0.0961,0.00011,7.53099]
[1779763577591,35.11,76478.48,72.3,-0.0964,0.00011,7.54823]
[1779763579455,35.11,76476.88,72.3,-0.09658,0.00011,7.55834]
[1779763579721,35.11,76476.88,72.3,-0.09658,0.00011,7.55834]
[1779763580652,35.11,76476.99,72.3,-0.09657,0.00011,7.55788]
[1779763580663,35.11,76476.99,72.3,-0.09657,0.00011,7.55788]
[1779763580787,35.11,76476.99,72.3,-0.09657,0.00011,7.55788]
[1779763581128,35.11,76476.99,72.3,-0.09657,0.00011,7.55788]
[1779763581143,35.11,76467.68,72.3,-0.0976,0.00011,7.61608]
[1779763581852,35.11,76459.26,72.3,-0.09854,0.00011,7.66888]
[1779763582768,35.11,76459.26,72.3,-0.09854,0.00011,7.66888]
[1779763583113,35.11,76459.26,72.3,-0.09854,0.00011,7.66888]
[1779763583598,35.11,76458.83,72.3,-0.09859,0.00011,7.67152]
[1779763583866,35.11,76459.67,72.3,-0.0985,0.00011,7.66618]
[1779763585222,35.11,76459.67,72.3,-0.0985,0.00011,7.66618]
[1779763586997,35.11,76460.76,72.3,-0.09838,0.00011,7.65996]
[1779763587239,35.11,76460.76,72.3,-0.09838,0.00011,7.65996]
[1779763587668,35.12,76460.83,72.3,-0.09839,0.00011,7.66018]
[1779763587917,35.12,76460.83,72.3,-0.09839,0.00011,7.66018]
[1779763588322,35.12,76468.43,72.3,-0.09755,0.00011,7.61297]
[1779763591206,35.12,76461.72,72.3,-0.09825,0.00011,7.65036]
[1779763596958,35.13,76456.17,72.3,-0.0989,0.00011,7.68677]
[1779763601995,35.13,76458.95,72.3,-0.09862,0.00011,7.67101]
[1779763607032,35.14,76458.07,72.3,-0.09875,0.00011,7.67833]
[1779763610854,35.14,76459.07,72.3,-0.09866,0.00011,7.67309]
[1779763613002,35.14,76466.95,72.3,-0.09779,0.00011,7.62441]
[1779763613039,35.14,76466.95,72.3,-0.09779,0.00011,7.62441]
[1779763613123,35.14,76466.95,72.3,-0.09779,0.00011,7.62441]
[1779763613145,35.14,76466.95,72.3,-0.09779,0.00011,7.62441]
[1779763614357,35.14,76466.77,72.3,-0.09782,0.00011,7.62638]
[1779763617263,35.14,76457.66,72.3,-0.09886,0.00011,7.68429]
[1779763617376,35.14,76457.66,72.3,-0.09886,0.00011,7.68429]
[1779763619025,35.15,76457.74,72.3,-0.09886,0.00011,7.68481]
[1779763619257,35.15,76457.74,72.3,-0.09886,0.00011,7.68481]
[1779763619304,35.15,76447.36,72.3,-0.10004,0.00011,7.75042]
[1779763624976,35.15,76445.8,72.3,-0.10024,0.00011,7.76168]
[1779763626675,35.15,76451.9,72.3,-0.09957,0.00011,7.72402]
[1779763626881,35.15,76451.9,72.3,-0.09957,0.00011,7.72402]
[1779763626891,35.15,76451.9,72.3,-0.09957,0.00011,7.72402]
[1779763627274,35.16,76462.76,72.3,-0.09835,0.00011,7.65613]
[1779763628291,35.16,76472.04,72.3,-0.09732,0.00011,7.59808]
[1779763629460,35.16,76474.42,72.3,-0.09706,0.00011,7.58332]
[1779763629864,35.16,76474.42,72.3,-0.09706,0.00011,7.58332]
[1779763629879,35.16,76474.42,72.3,-0.09706,0.00011,7.58332]
[1779763629934,35.16,76474.42,72.3,-0.09706,0.00011,7.58332]
[1779763630120,35.16,76474.42,72.3,-0.09706,0.00011,7.58332]
[1779763630200,35.16,76485.29,72.3,-0.09586,0.00011,7.51558]
[1779763630915,35.16,76485.29,72.3,-0.09586,0.00011,7.51558]
[1779763631206,35.17,76488.54,72.3,-0.09559,0.00011,7.50033]
[1779763631868,35.17,76488.54,72.3,-0.09559,0.00011,7.50033]
[1779763631907,35.17,76488.54,72.3,-0.09559,0.00011,7.50033]
[1779763632308,35.17,76488.54,72.3,-0.09559,0.00011,7.50033]
[1779763632332,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763632576,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763632815,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763633195,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763633228,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763633389,35.17,76503.75,72.3,-0.09395,0.00011,7.40654]
[1779763635372,35.17,76512.98,72.3,-0.09297,0.00011,7.35042]
[1779763638981,35.18,76521.58,72.3,-0.09208,0.00011,7.29899]
[1779763639025,35.18,76521.58,72.3,-0.09208,0.00011,7.29899]
[1779763639383,35.18,76521.58,72.3,-0.09208,0.00011,7.29899]
[1779763639407,35.18,76521.58,72.3,-0.09208,0.00011,7.29899]
[1779763639451,35.18,76524.53,72.3,-0.09178,0.00011,7.28195]
[1779763641276,35.18,76534.62,72.3,-0.09073,0.00011,7.22069]
[1779763641556,35.18,76534.62,72.3,-0.09073,0.00011,7.22069]
[1779763647363,35.19,76538.58,72.3,-0.09034,0.0001,7.19823]
[1779763647378,35.19,76538.58,72.3,-0.09034,0.0001,7.19823]
[1779763647463,35.19,76536.62,72.3,-0.09055,0.0001,7.21055]
[1779763647829,35.19,76536.62,72.3,-0.09055,0.0001,7.21055]
[1779763648325,35.19,76528.6,72.3,-0.0914,0.00011,7.25993]
[1779763653361,35.19,76538.49,72.3,-0.09032,0.0001,7.1951]
[1779763658396,35.2,76534.95,72.3,-0.09072,0.00011,7.21846]
[1779763658577,35.2,76534.95,72.3,-0.09072,0.00011,7.21846]
[1779763659849,35.2,76536.41,72.3,-0.09058,0.0001,7.20987]
[1779763662157,35.2,76539.8,72.3,-0.09023,0.0001,7.18989]
[1779763662170,35.2,76539.8,72.3,-0.09023,0.0001,7.18989]
[1779763662424,35.2,76542.1,72.3,-0.09,0.0001,7.17624]
[1779763662581,35.2,76542.1,72.3,-0.09,0.0001,7.17624]
[1779763666594,35.2,76548.64,72.3,-0.08932,0.0001,7.13651]
[1779763669415,35.2,76557.89,72.3,-0.08837,0.0001,7.08052]
[1779763669525,35.2,76557.89,72.3,-0.08837,0.0001,7.08052]
[1779763671710,35.2,76559.79,72.3,-0.08818,0.0001,7.0694]
[1779763675431,35.2,76561.28,72.3,-0.08803,0.0001,7.06082]
[1779763680551,35.21,76557.66,72.3,-0.08841,0.0001,7.0834]
[1779763681341,35.21,76557.66,72.3,-0.08841,0.0001,7.0834]
[1779763683940,35.21,76558.02,72.3,-0.08838,0.0001,7.08155]
[1779763685147,35.21,76559.35,72.3,-0.08825,0.0001,7.07361]
[1779763690622,35.21,76554.06,72.3,-0.0888,0.0001,7.10619]
[1779763695658,35.21,76551.69,72.3,-0.08905,0.0001,7.12088]
[1779763700704,35.21,76550.87,72.3,-0.08914,0.0001,7.12606]
[1779763703269,35.21,76545.63,72.3,-0.08969,0.0001,7.15796]
[1779763708762,35.21,76546.76,72.3,-0.08957,0.0001,7.15109]
[1779763713797,35.21,76546.83,72.3,-0.0895,0.0001,7.14507]
[1779763717597,35.21,76546.96,72.3,-0.08949,0.0001,7.1443]
[1779763717622,35.21,76546.96,72.3,-0.08949,0.0001,7.1443]
[1779763717614,35.21,76556.63,72.3,-0.08849,0.0001,7.08579]
[1779763718385,35.21,76556.63,72.3,-0.08849,0.0001,7.08579]
[1779763718542,35.21,76556.63,72.3,-0.08849,0.0001,7.08579]
[1779763718585,35.21,76556.63,72.3,-0.08849,0.0001,7.08579]
[1779763718585,35.21,76566.41,72.3,-0.08749,0.0001,7.02688]
[1779763718785,35.21,76566.41,72.3,-0.08749,0.0001,7.02688]
[1779763719393,35.21,76566.41,72.3,-0.08749,0.0001,7.02688]
[1779763719456,35.21,76574.61,72.3,-0.08666,0.0001,6.97776]
[1779763721054,35.21,76578.31,72.3,-0.08628,0.0001,6.95552]
[1779763721408,35.21,76578.31,72.3,-0.08628,0.0001,6.95552]
[1779763721457,35.21,76578.31,72.3,-0.08628,0.0001,6.95552]
[1779763721474,35.21,76582.63,72.3,-0.08586,0.0001,6.93025]
[1779763722417,35.21,76582.63,72.3,-0.08586,0.0001,6.93025]
[1779763723487,35.21,76575.26,72.3,-0.0866,0.0001,6.9744]
[1779763723547,35.21,76574.26,72.3,-0.0867,0.0001,6.98031]
[1779763724759,35.21,76571.48,72.3,-0.08699,0.0001,6.99727]
[1779763725419,35.21,76571.48,72.3,-0.08699,0.0001,6.99727]
[1779763728203,35.21,76566.38,72.3,-0.08751,0.0001,7.02842]
[1779763728216,35.21,76566.38,72.3,-0.08751,0.0001,7.02842]
[1779763728434,35.21,76566.38,72.3,-0.08751,0.0001,7.02842]
[1779763728776,35.22,76566.54,72.3,-0.0875,0.0001,7.0278]
[1779763729174,35.22,76566.54,72.3,-0.0875,0.0001,7.0278]
[1779763730553,35.22,76562.91,72.3,-0.08788,0.0001,7.04972]
[1779763735953,35.22,76558.31,72.3,-0.08836,0.0001,7.07832]
[1779763738441,35.22,76558.15,72.3,-0.08838,0.0001,7.07937]
[1779763740350,35.22,76552.1,72.3,-0.08901,0.0001,7.1162]
[1779763746025,35.22,76542.96,72.3,-0.08995,0.0001,7.17156]
[1779763751060,35.22,76542.33,72.3,-0.09001,0.0001,7.17515]
[1779763755089,35.22,76550.48,72.3,-0.08917,0.0001,7.12549]
[1779763760124,35.22,76550.49,72.3,-0.08917,0.0001,7.12562]
[1779763765159,35.22,76550.55,72.3,-0.08916,0.0001,7.12545]
[1779763768174,35.22,76557.14,72.3,-0.08849,0.0001,7.08562]
[1779763773443,35.22,76560.83,72.3,-0.08805,0.0001,7.05811]
[1779763779259,35.22,76561.79,72.3,-0.08797,0.0001,7.05337]
[1779763785301,35.22,76562.94,72.3,-0.08787,0.0001,7.04722]
[1779763790336,35.23,76563.41,72.3,-0.08783,0.0001,7.04503]
[1779763795371,35.23,76561.96,72.3,-0.08799,0.0001,7.05438]
[1779763798509,35.23,76562.82,72.3,-0.08791,0.0001,7.04951]
[1779763804434,35.23,76555.7,72.3,-0.08865,0.0001,7.0932]
[1779763809469,35.23,76557.2,72.3,-0.0885,0.0001,7.08442]
[1779763813263,35.23,76558.45,72.3,-0.08837,0.0001,7.07705]
[1779763817858,35.23,76562.17,72.3,-0.088,0.0001,7.05502]
[1779763825584,35.24,76562.21,72.3,-0.08801,0.0001,7.05558]
[1779763830620,35.24,76565.57,72.3,-0.08767,0.0001,7.03573]
[1779763833310,35.24,76565.61,72.3,-0.08761,0.0001,7.02996]
[1779763833434,35.24,76565.61,72.3,-0.08761,0.0001,7.02996]
[1779763837792,35.24,76574.58,72.3,-0.08671,0.0001,6.97685]
[1779763842031,35.24,76578.29,72.3,-0.08635,0.0001,6.95548]
[1779763842704,35.24,76586.69,72.3,-0.08551,0.0001,6.9054]
[1779763843711,35.24,76594.54,72.3,-0.08473,0.0001,6.85885]
[1779763846206,35.25,76601.64,72.3,-0.08403,0.0001,6.81741]
[1779763846987,35.25,76602.05,72.3,-0.084,0.0001,6.81543]
[1779763847739,35.25,76601.82,72.3,-0.08403,0.0001,6.81689]
[1779763852774,35.25,76600.84,72.3,-0.08413,0.0001,6.82313]
[1779763857810,35.25,76606.06,72.3,-0.08362,0.0001,6.79264]
[1779763863583,35.25,76601.23,72.3,-0.08411,0.0001,6.82186]
[1779763865509,35.25,76602.18,72.3,-0.08402,0.0001,6.81641]
[1779763869625,35.25,76603.93,72.3,-0.08385,0.0001,6.80648]
[1779763870899,35.25,76593.13,72.3,-0.08493,0.0001,6.87112]
[1779763875935,35.25,76590.7,72.3,-0.08518,0.0001,6.88576]
[1779763880970,35.25,76587.35,72.3,-0.08551,0.0001,6.90574]
[1779763886005,35.25,76587.06,72.3,-0.08554,0.0001,6.90741]
[1779763891040,35.25,76587.31,72.3,-0.08545,0.0001,6.90025]
[1779763896075,35.25,76590.52,72.3,-0.08513,0.0001,6.88107]
[1779763898424,35.25,76592.04,72.3,-0.08498,0.0001,6.87202]
[1779763903796,35.26,76596.21,72.3,-0.08457,0.0001,6.84745]
[1779763908704,35.26,76596.47,72.3,-0.08455,0.0001,6.84619]
[1779763913726,35.26,76597.55,72.3,-0.08445,0.0001,6.84014]
[1779763919236,35.26,76597.94,72.3,-0.08442,0.0001,6.83829]
[1779763924271,35.26,76597.55,72.3,-0.08446,0.0001,6.84092]
[1779763930313,35.26,76597.34,72.3,-0.08449,0.0001,6.84254]
[1779763931212,35.26,76597.34,72.3,-0.08449,0.0001,6.84254]
[1779763936355,35.26,76602.15,72.3,-0.08402,0.0001,6.81443]
[1779763941390,35.26,76604.72,72.3,-0.08377,0.0001,6.79972]
[1779763946425,35.26,76608.99,72.3,-0.08336,0.0001,6.77508]
[1779763951613,35.27,76610.07,72.3,-0.08327,0.0001,6.76935]
[1779763957502,35.27,76609.14,72.3,-0.08332,0.0001,6.77054]
[1779763962537,35.27,76609.05,72.3,-0.08334,0.0001,6.77191]
[1779763968579,35.28,76609.87,72.3,-0.08328,0.0001,6.76803]
[1779763973614,35.28,76611.05,72.3,-0.08318,0.0001,6.76202]
[1779763973926,35.28,76611.05,72.3,-0.08318,0.0001,6.76202]
[1779763979656,35.28,76610.7,72.3,-0.08323,0.0001,6.76503]
[1779763983559,35.28,76609.53,72.3,-0.08335,0.0001,6.77242]
[1779763988719,35.28,76606.25,72.3,-0.08369,0.0001,6.79267]
[1779763993754,35.29,76605.84,72.3,-0.08374,0.0001,6.79563]
[1779763993946,35.29,76605.84,72.3,-0.08374,0.0001,6.79563]
[1779763997277,35.29,76605.99,72.3,-0.08373,0.0001,6.79508]
[1779763998298,35.29,76605.65,72.3,-0.08376,0.0001,6.79721]
[1779764003824,35.29,76606.16,72.3,-0.08372,0.0001,6.79488]
[1779764008049,35.29,76605.69,72.3,-0.08377,0.0001,6.79803]
[1779764008464,35.29,76605.69,72.3,-0.08377,0.0001,6.79803]
[1779764015909,35.29,76606.27,72.3,-0.08368,0.0001,6.79011]
[1779764020944,35.29,76604.29,72.3,-0.08388,0.0001,6.80245]
[1779764027993,35.3,76605.75,72.3,-0.08375,0.0001,6.79462]
[1779764033028,35.3,76604.58,72.3,-0.08388,0.0001,6.80221]
[1779764038063,35.3,76604.77,72.3,-0.08387,0.0001,6.80172]
[1779764040537,35.3,76605.18,72.3,-0.08383,0.0001,6.79941]
[1779764040577,35.3,76605.18,72.3,-0.08383,0.0001,6.79941]
[1779764041084,35.3,76591.64,72.3,-0.08518,0.0001,6.88018]
[1779764043098,35.3,76576.31,72.3,-0.08672,0.0001,6.97184]
[1779764044633,35.3,76576.31,72.3,-0.08672,0.0001,6.97184]
[1779764044734,35.3,76573.32,72.3,-0.08702,0.0001,6.9895]
[1779764051154,35.3,76574.28,72.3,-0.08695,0.0001,6.98506]
[1779764052887,35.3,76574.28,72.3,-0.08695,0.0001,6.98506]
[1779764052988,35.31,76574.28,72.3,-0.08695,0.0001,6.98551]
[1779764054682,35.31,76574.09,72.3,-0.08697,0.0001,6.98651]
[1779764060869,35.3,76574.77,72.3,-0.08689,0.0001,6.98177]
[1779764066154,35.3,76574.38,72.3,-0.08692,0.0001,6.9834]
[1779764071295,35.3,76574.9,72.3,-0.08679,0.0001,6.97399]
[1779764076882,35.3,76574.86,72.3,-0.08679,0.0001,6.97386]
[1779764081919,35.3,76574.14,72.3,-0.08686,0.0001,6.97774]
[1779764083803,35.3,76574.64,72.3,-0.0868,0.0001,6.97456]
[1779764089421,35.3,76574.49,72.3,-0.08681,0.0001,6.97487]
[1779764094455,35.29,76575.7,72.3,-0.08668,0.0001,6.9672]
[1779764097242,35.29,76577.34,72.3,-0.08651,0.0001,6.95729]
[1779764102668,35.29,76575.77,72.3,-0.08667,0.0001,6.9664]
[1779764104392,35.29,76573.7,72.3,-0.08687,0.0001,6.97867]
[1779764104526,35.29,76573.57,72.3,-0.08689,0.0001,6.97936]
[1779764106059,35.29,76573.57,72.3,-0.08689,0.0001,6.97936]
[1779764106449,35.29,76573.73,72.3,-0.08687,0.0001,6.97868]
[1779764111575,35.3,76567.03,72.3,-0.08758,0.0001,7.02034]
[1779764116610,35.3,76566.43,72.3,-0.08766,0.0001,7.02505]
[1779764121644,35.3,76569.23,72.3,-0.08739,0.0001,7.00934]
[1779764126037,35.31,76570.94,72.3,-0.08723,0.0001,6.99979]
[1779764126297,35.31,76574.41,72.3,-0.08688,0.0001,6.9792]
[1779764131484,35.31,76576.05,72.3,-0.08674,0.0001,6.97081]
[1779764131820,35.31,76576.05,72.3,-0.08674,0.0001,6.97081]
[1779764131980,35.31,76576.05,72.3,-0.08674,0.0001,6.97081]
[1779764131982,35.31,76576.88,72.3,-0.0866,0.0001,6.96078]
[1779764132722,35.31,76586.4,72.3,-0.08564,0.0001,6.90381]
[1779764133251,35.31,76586.4,72.3,-0.08564,0.0001,6.90381]
[1779764137870,35.31,76596.01,72.3,-0.08468,0.0001,6.84662]
[1779764142946,35.31,76598.27,72.3,-0.08447,0.0001,6.8339]
[1779764145269,35.31,76598.37,72.3,-0.08447,0.0001,6.83366]
[1779764145391,35.31,76598.37,72.3,-0.08447,0.0001,6.83366]
[1779764150847,35.32,76591.19,72.3,-0.08519,0.0001,6.87679]
[1779764155883,35.32,76591.58,72.3,-0.08515,0.0001,6.87464]
[1779764160918,35.32,76596.21,72.3,-0.0847,0.0001,6.84736]
[1779764163061,35.32,76596.48,72.3,-0.08467,0.0001,6.84582]
[1779764163939,35.32,76605.69,72.3,-0.08376,0.0001,6.79127]
[1779764166197,35.32,76605.8,72.3,-0.08375,0.0001,6.7909]
[1779764166198,35.32,76605.8,72.3,-0.08375,0.0001,6.7909]
[1779764171994,35.32,76603.41,72.3,-0.084,0.0001,6.80576]
[1779764175963,35.32,76603.77,72.3,-0.08397,0.0001,6.80384]
[1779764176441,35.32,76603.96,72.3,-0.08395,0.0001,6.80293]
[1779764176496,35.32,76603.96,72.3,-0.08395,0.0001,6.80293]
[1779764182066,35.32,76604.05,72.3,-0.08396,0.0001,6.80306]
[1779764187102,35.32,76600.07,72.3,-0.08436,0.0001,6.82708]
[1779764187158,35.32,76600.07,72.3,-0.08436,0.0001,6.82708]
[1779764192281,35.33,76600.37,72.3,-0.08427,0.0001,6.82005]
[1779764198573,35.33,76595.1,72.3,-0.0848,0.0001,6.85168]
[1779764204114,35.33,76593.73,72.3,-0.08494,0.0001,6.85999]
[1779764209258,35.33,76590.62,72.3,-0.08525,0.0001,6.87867]
[1779764214293,35.33,76591.41,72.3,-0.08518,0.0001,6.87399]
[1779764219328,35.33,76593.06,72.3,-0.08501,0.0001,6.86424]
[1779764221480,35.33,76592.16,72.3,-0.0851,0.0001,6.86962]
[1779764223092,35.33,76585.46,72.3,-0.08577,0.0001,6.9096]
[1779764223870,35.33,76581.08,72.3,-0.08621,0.0001,6.93565]
[1779764223969,35.33,76580.27,72.3,-0.08629,0.0001,6.9404]
[1779764230405,35.33,76580.29,72.3,-0.08632,0.0001,6.94195]
[1779764232117,35.33,76580.29,72.3,-0.08632,0.0001,6.94195]
[1779764232419,35.33,76579.75,72.3,-0.08638,0.0001,6.94574]
[1779764235083,35.33,76579.75,72.3,-0.08638,0.0001,6.94574]
[1779764235181,35.33,76577.08,72.3,-0.08665,0.0001,6.96143]
[1779764235440,35.33,76568.63,72.3,-0.08751,0.0001,7.01215]
[1779764236266,35.33,76568.63,72.3,-0.08751,0.0001,7.01215]
[1779764236772,35.33,76568.63,72.3,-0.08751,0.0001,7.01215]
[1779764243496,35.34,76564.33,72.3,-0.08797,0.0001,7.03912]
[1779764248212,35.34,76564.25,72.3,-0.08798,0.0001,7.03972]
[1779764254784,35.34,76562.47,72.3,-0.08811,0.0001,7.04561]
[1779764255581,35.34,76552.08,72.3,-0.08919,0.0001,7.10864]
[1779764260616,35.34,76546.18,72.3,-0.0898,0.0001,7.14419]
[1779764265651,35.34,76545.76,72.3,-0.08984,0.0001,7.14652]
[1779764270686,35.34,76545.92,72.3,-0.08982,0.0001,7.14533]
[1779764275621,35.34,76545.92,72.3,-0.08982,0.0001,7.14533]
[1779764277316,35.34,76545.92,72.3,-0.08981,0.0001,7.14513]
[1779764278173,35.34,76545.92,72.3,-0.08981,0.0001,7.14513]
[1779764278696,35.34,76546.89,72.3,-0.08971,0.0001,7.13917]
[1779764279218,35.34,76546.89,72.3,-0.08971,0.0001,7.13917]
[1779764280543,35.34,76547.19,72.3,-0.08968,0.0001,7.1373]
[1779764282351,35.34,76551.8,72.3,-0.0892,0.0001,7.10932]
[1779764286104,35.34,76552.61,72.3,-0.08912,0.0001,7.10448]
[1779764291827,35.34,76551.32,72.3,-0.08925,0.0001,7.11232]
[1779764291927,35.34,76551.21,72.3,-0.08926,0.0001,7.113]
[1779764298883,35.34,76551.33,72.3,-0.08929,0.0001,7.11475]
[1779764302559,35.35,76551.97,72.3,-0.08925,0.0001,7.1121]
[1779764307947,35.35,76550.72,72.3,-0.08942,0.0001,7.12244]
[1779764312982,35.36,76550.86,72.3,-0.08938,0.0001,7.11786]
[1779764318017,35.37,76551.01,72.3,-0.0894,0.0001,7.11892]
[1779764323054,35.37,76551.49,72.3,-0.08938,0.0001,7.11796]
[1779764335405,35.37,76551.4,72.3,-0.08941,0.0001,7.11968]
[1779764341181,35.39,76551.76,72.3,-0.08947,0.0001,7.12325]
[1779764346216,35.4,76552.08,72.3,-0.08947,0.0001,7.12319]
[1779764351297,35.4,76552.69,72.3,-0.08943,0.0001,7.12099]
[1779764361321,35.41,76552.14,72.3,-0.08956,0.0001,7.12841]
[1779764366364,35.41,76551.46,72.3,-0.08965,0.0001,7.134]
[1779764371507,35.42,76555.35,72.3,-0.08928,0.0001,7.11233]
[1779764376195,35.42,76560.91,72.3,-0.08867,0.0001,7.07483]
[1779764376282,35.43,76563.12,72.3,-0.08846,0.0001,7.06244]
[1779764380304,35.43,76561.73,72.3,-0.08861,0.0001,7.0709]
[1779764380322,35.43,76561.62,72.3,-0.08862,0.0001,7.07165]
[1779764385489,35.43,76562.42,72.3,-0.08857,0.0001,7.06906]
[1779764387030,35.43,76562.42,72.3,-0.08857,0.0001,7.06906]
[1779764387039,35.43,76562.42,72.3,-0.08857,0.0001,7.06906]
[1779764387066,35.44,76562.56,72.3,-0.08858,0.0001,7.06916]
[1779764390527,35.44,76575.47,72.3,-0.08726,0.0001,6.99196]
[1779764395563,35.44,76582.14,72.3,-0.0866,0.0001,6.95308]
[1779764397143,35.44,76582.14,72.3,-0.0866,0.0001,6.95308]
[1779764401755,35.44,76589.18,72.3,-0.08592,0.0001,6.91247]
[1779764402616,35.45,76577.74,72.3,-0.08708,0.0001,6.98132]
[1779764407650,35.45,76575.06,72.3,-0.08737,0.0001,6.99818]
[1779764413221,35.45,76572.98,72.3,-0.08759,0.0001,7.01118]
[1779764420386,35.45,76573.35,72.3,-0.08756,0.0001,7.0096]
[1779764425776,35.46,76576.24,72.3,-0.08729,0.0001,6.99371]
[1779764432367,35.46,76577.8,72.3,-0.08714,0.0001,6.98511]
[1779764441891,35.46,76571.24,72.3,-0.08778,0.0001,7.02077]
[1779764446925,35.46,76564.96,72.3,-0.08844,0.0001,7.05913]
[1779764451960,35.47,76569.0,72.3,-0.08803,0.0001,7.03537]
[1779764453558,35.47,76569.9,72.3,-0.08794,0.0001,7.03009]
[1779764453566,35.47,76569.9,72.3,-0.08794,0.0001,7.03009]
[1779764454048,35.47,76569.9,72.3,-0.08794,0.0001,7.03009]
[1779764454081,35.47,76569.9,72.3,-0.08794,0.0001,7.03009]
[1779764462407,35.47,76569.04,72.3,-0.08805,0.0001,7.03632]
[1779764463041,35.47,76561.27,72.3,-0.08885,0.0001,7.0833]
[1779764468145,35.47,76559.2,72.3,-0.08907,0.0001,7.09604]
[1779764472952,35.47,76552.92,72.3,-0.08972,0.0001,7.13396]
[1779764473116,35.47,76548.36,72.3,-0.09019,0.0001,7.1615]
[1779764478151,35.48,76547.49,72.3,-0.09031,0.0001,7.16838]
[1779764480454,35.48,76547.49,72.3,-0.09031,0.0001,7.16838]
[1779764486798,35.48,76545.95,72.3,-0.09051,0.0001,7.18018]
[1779764492253,35.49,76546.61,72.3,-0.09041,0.0001,7.17223]
[1779764493344,35.49,76546.61,72.3,-0.09041,0.0001,7.17223]
[1779764493458,35.49,76554.91,72.3,-0.08955,0.0001,7.12239]
[1779764493580,35.49,76554.91,72.3,-0.08955,0.0001,7.12239]
[1779764493655,35.49,76554.91,72.3,-0.08955,0.0001,7.12239]
[1779764494267,35.49,76563.34,72.3,-0.08868,0.0001,7.07159]
[1779764496357,35.49,76570.95,72.3,-0.0879,0.0001,7.02595]
[1779764502324,35.49,76576.04,72.3,-0.0874,0.0001,6.99652]
[1779764508366,35.49,76576.38,72.3,-0.08738,0.0001,6.99543]
[1779764508644,35.49,76576.38,72.3,-0.08738,0.0001,6.99543]
[1779764514408,35.5,76576.63,72.3,-0.08738,0.0001,6.99493]
[1779764519443,35.5,76576.83,72.3,-0.08737,0.0001,6.9946]
[1779764523295,35.5,76581.58,72.3,-0.0869,0.0001,6.96677]
[1779764528508,35.51,76586.67,72.3,-0.08641,0.0001,6.93795]
[1779764533542,35.51,76584.68,72.3,-0.08663,0.0001,6.9511]
[1779764538578,35.51,76583.73,72.3,-0.08675,0.0001,6.95788]
[1779764542442,35.51,76583.93,72.3,-0.08673,0.0001,6.95713]
[1779764545982,35.52,76576.33,72.3,-0.08752,0.0001,7.00331]
[1779764551669,35.52,76573.14,72.3,-0.08779,0.0001,7.01761]
[1779764555697,35.52,76581.06,72.3,-0.087,0.0001,6.97087]
[1779764559826,35.52,76575.53,72.3,-0.08757,0.0001,7.00449]
[1779764565767,35.52,76575.23,72.3,-0.08762,0.0001,7.00744]
[1779764570804,35.53,76577.43,72.3,-0.08741,0.0001,6.99498]
[1779764575840,35.53,76576.18,72.3,-0.08755,0.0001,7.00315]
[1779764576845,35.53,76576.18,72.3,-0.08755,0.0001,7.00315]
[1779764581890,35.53,76572.49,72.3,-0.08794,0.0001,7.02601]
[1779764587932,35.53,76572.75,72.3,-0.08792,0.0001,7.02499]
[1779764592967,35.53,76572.17,72.3,-0.08799,0.0001,7.02902]
[1779764597002,35.53,76558.67,72.3,-0.08938,0.0001,7.11054]
[1779764602039,35.53,76552.07,72.3,-0.09006,0.0001,7.15004]
[1779764607074,35.53,76555.2,72.3,-0.08973,0.0001,7.13087]
[1779764612109,35.53,76557.54,72.3,-0.08943,0.0001,7.11096]
[1779764617145,35.53,76554.74,72.3,-0.08971,0.0001,7.12779]
[1779764622180,35.53,76554.21,72.3,-0.08977,0.0001,7.13081]
[1779764623214,35.53,76554.21,72.3,-0.08977,0.0001,7.13081]
[1779764626313,35.53,76550.01,72.3,-0.0902,0.0001,7.15601]
[1779764626319,35.53,76549.74,72.3,-0.09023,0.0001,7.15749]
[1779764630754,35.53,76547.52,72.3,-0.09047,0.0001,7.17187]
[1779764631862,35.54,76541.84,72.3,-0.09107,0.0001,7.20655]
[1779764632419,35.54,76541.84,72.3,-0.09107,0.0001,7.20655]
[1779764637510,35.54,76537.99,72.3,-0.0915,0.00011,7.2313]
[1779764646148,35.54,76539.33,72.3,-0.09139,0.00011,7.2249]
[1779764653519,35.55,76539.29,72.3,-0.09142,0.00011,7.2267]
[1779764659440,35.55,76543.46,72.3,-0.09101,0.0001,7.20318]
[1779764664475,35.56,76550.97,72.3,-0.09025,0.0001,7.15921]
[1779764666490,35.56,76540.73,72.3,-0.09133,0.0001,7.2217]
[1779764667411,35.56,76540.73,72.3,-0.09133,0.0001,7.2217]
[1779764669522,35.56,76542.45,72.3,-0.09116,0.0001,7.21173]
[1779764671415,35.56,76542.78,72.3,-0.09113,0.0001,7.2102]
[1779764674543,35.56,76542.75,72.3,-0.09108,0.0001,7.20516]
[1779764674737,35.56,76538.84,72.3,-0.0915,0.00011,7.22933]
[1779764680956,35.57,76537.19,72.3,-0.0917,0.00011,7.24088]
[1779764686632,35.57,76536.55,72.3,-0.0918,0.00011,7.2468]
[1779764691667,35.58,76535.4,72.3,-0.09195,0.00011,7.25523]
[1779764695141,35.58,76536.31,72.3,-0.09187,0.00011,7.25058]
[1779764704758,35.59,76544.65,72.3,-0.09104,0.0001,7.20305]
[1779764705705,35.59,76544.65,72.3,-0.09104,0.0001,7.20305]
[1779764710800,35.6,76543.74,72.3,-0.09118,0.0001,7.2107]
[1779764716384,35.6,76544.5,72.3,-0.09112,0.0001,7.20751]
[1779764720537,35.6,76546.32,72.3,-0.09095,0.0001,7.1979]
[1779764720730,35.61,76551.72,72.3,-0.0904,0.0001,7.16608]
[1779764720870,35.61,76559.91,72.3,-0.08955,0.0001,7.11676]
[1779764726037,35.61,76560.92,72.3,-0.08948,0.0001,7.11224]
[1779764728268,35.61,76561.56,72.3,-0.08942,0.0001,7.10914]
[1779764733332,35.62,76561.2,72.3,-0.08943,0.0001,7.10746]
[1779764735211,35.62,76551.8,72.3,-0.09042,0.0001,7.1651]
[1779764736881,35.63,76549.66,72.3,-0.09069,0.0001,7.18076]
[1779764742020,35.67,76548.59,72.3,-0.09104,0.0001,7.20109]
[1779764747057,35.7,76552.95,72.3,-0.09077,0.0001,7.1859]
[1779764752092,35.73,76552.64,72.3,-0.09099,0.0001,7.19845]
[1779764754060,35.73,76552.64,72.3,-0.09099,0.0001,7.19845]
[1779764754092,35.73,76552.64,72.3,-0.09099,0.0001,7.19845]
[1779764760749,35.74,76549.94,72.3,-0.09132,0.0001,7.21779]
[1779764763492,35.74,76543.02,72.3,-0.09206,0.00011,7.26001]
[1779764767943,35.74,76542.2,72.3,-0.09216,0.00011,7.2661]
[1779764768205,35.74,76539.69,72.3,-0.09243,0.00011,7.28159]
[1779764775255,35.75,76537.37,72.3,-0.09272,0.00011,7.29846]
[1779764778681,35.75,76537.37,72.3,-0.09272,0.00011,7.29846]
[1779764784318,35.76,76537.8,72.3,-0.09274,0.00011,7.29928]
[1779764786958,35.76,76540.26,72.3,-0.09249,0.00011,7.28516]
[1779764786968,35.76,76540.26,72.3,-0.09249,0.00011,7.28516]
[1779764788102,35.76,76540.25,72.3,-0.09251,0.00011,7.28606]
[1779764794388,35.77,76538.64,72.3,-0.09266,0.00011,7.29257]
[1779764799423,35.78,76538.26,72.3,-0.09273,0.00011,7.29693]
[1779764804656,35.78,76538.82,72.3,-0.0927,0.00011,7.29518]
[1779764804677,35.78,76538.82,72.3,-0.09272,0.00011,7.29601]
[1779764807252,35.79,76533.55,72.3,-0.0933,0.00011,7.32946]
[1779764812514,35.82,76527.27,72.3,-0.09415,0.00011,7.37823]
[1779764813145,35.82,76527.27,72.3,-0.09415,0.00011,7.37823]
[1779764814810,35.82,76524.89,72.3,-0.09442,0.00011,7.39335]
[1779764816606,35.83,76523.16,72.3,-0.09462,0.00011,7.40512]
[1779764816708,35.83,76523.16,72.3,-0.09462,0.00011,7.40512]
[1779764822584,35.84,76521.75,72.3,-0.09485,0.00011,7.41795]
[1779764825023,35.84,76521.71,72.3,-0.09487,0.00011,7.41938]
[1779764830139,35.85,76522.45,72.3,-0.09485,0.00011,7.41784]
[1779764832123,35.85,76522.44,72.3,-0.09487,0.00011,7.41909]
[1779764834437,35.86,76515.76,72.3,-0.09561,0.00011,7.46087]
[1779764839654,35.86,76517.02,72.3,-0.09552,0.00011,7.45582]
[1779764844743,35.87,76518.0,72.3,-0.09547,0.00011,7.45314]
[1779764849777,35.88,76518.12,72.3,-0.0955,0.00011,7.45515]
[1779764853983,35.89,76521.2,72.3,-0.09515,0.00011,7.43286]
[1779764854813,35.89,76530.05,72.3,-0.09421,0.00011,7.37973]
[1779764855190,35.89,76530.05,72.3,-0.09421,0.00011,7.37973]
[1779764855575,35.89,76530.05,72.3,-0.09421,0.00011,7.37973]
[1779764855853,35.89,76530.05,72.3,-0.09421,0.00011,7.37973]
[1779764855820,35.89,76536.18,72.3,-0.09356,0.00011,7.34291]
[1779764856593,35.89,76536.18,72.3,-0.09356,0.00011,7.34291]
[1779764857419,35.89,76539.18,72.3,-0.09325,0.00011,7.32512]
[1779764857834,35.89,76547.45,72.3,-0.09239,0.0001,7.27561]
[1779764858951,35.89,76549.01,72.3,-0.09223,0.0001,7.26665]
[1779764859848,35.89,76549.02,72.3,-0.09223,0.0001,7.2667]
[1779764864883,35.89,76548.7,72.3,-0.09227,0.0001,7.26913]
[1779764869918,35.9,76548.4,72.3,-0.09231,0.0001,7.27142]
[1779764874953,35.9,76560.28,72.3,-0.09108,0.0001,7.20062]
[1779764879989,35.9,76561.37,72.3,-0.09099,0.0001,7.19507]
[1779764885024,35.9,76556.26,72.3,-0.09153,0.0001,7.22647]
[1779764890063,35.9,76557.72,72.3,-0.09139,0.0001,7.21837]
[1779764895098,35.91,76556.98,72.3,-0.09148,0.0001,7.22345]
[1779764900133,35.91,76557.07,72.3,-0.09148,0.0001,7.22347]
[1779764904313,35.91,76557.36,72.3,-0.09145,0.0001,7.22206]
[1779764905330,35.91,76557.36,72.3,-0.09146,0.0001,7.22217]
[1779764911210,35.91,76557.68,72.3,-0.09137,0.0001,7.2153]
[1779764918259,35.91,76557.91,72.3,-0.09136,0.0001,7.21473]
[1779764923294,35.91,76559.64,72.3,-0.09119,0.0001,7.20494]
[1779764928329,35.92,76558.36,72.3,-0.09134,0.0001,7.21326]
[1779764933364,35.92,76557.04,72.3,-0.09149,0.0001,7.22176]
[1779764939406,35.92,76555.74,72.3,-0.09163,0.0001,7.23013]
[1779764944441,35.92,76555.47,72.3,-0.09167,0.0001,7.2322]
[1779764946421,35.92,76555.54,72.3,-0.09166,0.0001,7.23195]
[1779764946698,35.92,76541.52,72.3,-0.09314,0.00011,7.31679]
[1779764947463,35.92,76533.25,72.3,-0.09402,0.00011,7.36675]
[1779764948103,35.92,76533.25,72.3,-0.09402,0.00011,7.36675]
[1779764948727,35.92,76533.25,72.3,-0.09402,0.00011,7.36675]
[1779764948763,35.92,76533.25,72.3,-0.09402,0.00011,7.36675]
[1779764948828,35.93,76532.57,72.3,-0.09411,0.00011,7.3718]
[1779764949317,35.93,76532.57,72.3,-0.09411,0.00011,7.3718]
[1779764950228,35.93,76532.4,72.3,-0.09412,0.00011,7.37283]
[1779764950533,35.93,76532.4,72.3,-0.09412,0.00011,7.37283]
[1779764951058,35.93,76530.63,72.3,-0.09433,0.00011,7.38472]
[1779764951693,35.93,76530.63,72.3,-0.09433,0.00011,7.38472]
[1779764954652,35.93,76527.62,72.3,-0.09467,0.00011,7.40409]
[1779764955189,35.94,76527.62,72.3,-0.09469,0.00011,7.40519]
[1779764960226,35.94,76522.81,72.3,-0.09523,0.00011,7.43594]
[1779764960818,35.94,76522.81,72.3,-0.09523,0.00011,7.43594]
[1779764966596,35.95,76527.17,72.3,-0.09484,0.00011,7.41343]
[1779764971631,35.96,76527.37,72.3,-0.09481,0.00011,7.40964]
[1779764975225,35.97,76527.59,72.3,-0.09481,0.00011,7.40991]
[1779764975659,35.97,76527.52,72.3,-0.09482,0.00011,7.4105]
[1779764981278,35.97,76526.55,72.3,-0.09494,0.00011,7.417]
[1779764981701,35.97,76529.85,72.3,-0.0946,0.00011,7.39768]
[1779764986736,35.98,76531.93,72.3,-0.09442,0.00011,7.38793]
[1779764991771,35.99,76531.97,72.3,-0.09447,0.00011,7.39048]
[1779764996806,35.99,76533.07,72.3,-0.0944,0.00011,7.38657]
[1779764997005,35.99,76533.07,72.3,-0.0944,0.00011,7.38657]
[1779765002852,36.0,76530.11,72.3,-0.09477,0.00011,7.40769]
[1779765007887,36.01,76530.58,72.3,-0.09476,0.00011,7.40741]
[1779765012922,36.02,76534.41,72.3,-0.0944,0.00011,7.38686]
[1779765017957,36.02,76535.34,72.3,-0.09435,0.00011,7.38391]
[1779765018236,36.02,76535.34,72.3,-0.09435,0.00011,7.38391]
[1779765018303,36.02,76535.34,72.3,-0.09435,0.00011,7.38391]
[1779765018341,36.02,76535.34,72.3,-0.09435,0.00011,7.38391]
[1779765018964,36.03,76535.98,72.3,-0.09428,0.00011,7.38021]
[1779765022301,36.03,76537.52,72.3,-0.09413,0.00011,7.37126]
[1779765027762,36.03,76540.27,72.3,-0.09385,0.00011,7.35585]
[1779765029589,36.03,76546.66,72.3,-0.09319,0.00011,7.31781]
[1779765029640,36.03,76546.66,72.3,-0.09319,0.00011,7.31781]
[1779765030135,36.03,76546.66,72.3,-0.09319,0.00011,7.31781]
[1779765037090,36.04,76548.66,72.3,-0.09295,0.00011,7.30231]
[1779765042125,36.04,76548.02,72.3,-0.09305,0.00011,7.3076]
[1779765047285,36.04,76546.42,72.3,-0.09323,0.00011,7.31821]
[1779765049858,36.05,76548.62,72.3,-0.09301,0.00011,7.30554]
[1779765049959,36.05,76552.65,72.3,-0.0926,0.0001,7.28197]
[1779765055216,36.05,76552.97,72.3,-0.09256,0.0001,7.28]
[1779765060924,36.05,76552.33,72.3,-0.09263,0.0001,7.2838]
[1779765062265,36.05,76560.33,72.3,-0.09179,0.0001,7.23586]
[1779765067607,36.05,76564.73,72.3,-0.09134,0.0001,7.20981]
[1779765068560,36.05,76576.86,72.3,-0.09009,0.0001,7.13768]
[1779765074349,36.05,76573.43,72.3,-0.09046,0.0001,7.15919]
[1779765079384,36.05,76574.42,72.3,-0.09038,0.0001,7.15412]
[1779765084469,36.06,76575.02,72.3,-0.09033,0.0001,7.15126]
[1779765085014,36.06,76575.02,72.3,-0.09033,0.0001,7.15126]
[1779765085829,36.06,76577.67,72.3,-0.09006,0.0001,7.13568]
[1779765086947,36.06,76566.33,72.3,-0.09123,0.0001,7.20379]
[1779765090462,36.06,76560.77,72.3,-0.09181,0.0001,7.23715]
[1779765095498,36.06,76569.26,72.3,-0.09088,0.0001,7.18112]
[1779765100532,36.06,76571.03,72.3,-0.09071,0.0001,7.17127]
[1779765105568,36.06,76569.19,72.3,-0.09091,0.0001,7.18288]
[1779765112617,36.07,76569.43,72.3,-0.0909,0.0001,7.18221]
[1779765118659,36.07,76569.27,72.3,-0.09092,0.0001,7.18378]
[1779765123694,36.07,76568.87,72.3,-0.09097,0.0001,7.18663]
[1779765128729,36.07,76568.66,72.3,-0.091,0.0001,7.18831]
[1779765133764,36.07,76575.39,72.3,-0.09032,0.0001,7.14867]
[1779765136785,36.07,76566.39,72.3,-0.09125,0.0001,7.20276]
[1779765141821,36.07,76560.2,72.3,-0.0919,0.0001,7.24017]
[1779765146857,36.07,76560.79,72.3,-0.09184,0.0001,7.23673]
[1779765151893,36.07,76559.28,72.3,-0.09194,0.0001,7.24015]
[1779765156931,36.07,76554.48,72.3,-0.09244,0.0001,7.26883]
[1779765163980,36.07,76554.24,72.3,-0.09246,0.0001,7.27015]
[1779765170028,36.07,76555.45,72.3,-0.09233,0.0001,7.26272]
[1779765175068,36.07,76550.94,72.3,-0.0928,0.0001,7.28952]
[1779765180103,36.07,76550.26,72.3,-0.09287,0.00011,7.29331]
[1779765185138,36.07,76553.38,72.3,-0.09254,0.0001,7.27442]
[1779765190173,36.07,76553.35,72.3,-0.09254,0.0001,7.27447]
[1779765196215,36.07,76554.7,72.3,-0.0924,0.0001,7.26629]
[1779765201251,36.07,76554.63,72.3,-0.0924,0.0001,7.26664]
[1779765206285,36.07,76553.26,72.3,-0.09254,0.0001,7.27472]
[1779765211320,36.07,76553.64,72.3,-0.09244,0.0001,7.26656]
[1779765213293,36.07,76553.39,72.3,-0.09246,0.0001,7.26805]
[1779765213395,36.07,76553.39,72.3,-0.09246,0.0001,7.26803]
[1779765219379,36.08,76553.51,72.3,-0.09249,0.0001,7.26928]
[1779765225407,36.08,76553.52,72.3,-0.09251,0.0001,7.27085]
[1779765225678,36.08,76553.52,72.3,-0.09251,0.0001,7.27085]
[1779765226009,36.08,76553.52,72.3,-0.09251,0.0001,7.27085]
[1779765226766,36.08,76553.3,72.3,-0.09255,0.0001,7.27282]
[1779765226812,36.08,76543.67,72.3,-0.09356,0.00011,7.33064]
[1779765228151,36.08,76543.67,72.3,-0.09356,0.00011,7.33064]
[1779765229188,36.08,76531.08,72.3,-0.09491,0.00011,7.40708]
[1779765229448,36.08,76531.08,72.3,-0.09491,0.00011,7.40708]
[1779765229462,36.08,76531.08,72.3,-0.09491,0.00011,7.40708]
[1779765229509,36.08,76526.3,72.3,-0.09542,0.00011,7.43597]
[1779765230377,36.08,76526.3,72.3,-0.09542,0.00011,7.43597]
[1779765230817,36.08,76526.3,72.3,-0.09542,0.00011,7.43597]
[1779765231286,36.09,76526.01,72.3,-0.09546,0.00011,7.43817]
[1779765235734,36.09,76518.47,72.3,-0.09629,0.00011,7.48546]
[1779765237107,36.09,76518.19,72.3,-0.09633,0.00011,7.48753]
[1779765240534,36.1,76509.77,72.3,-0.09727,0.00011,7.54041]
[1779765244365,36.1,76509.79,72.3,-0.09729,0.00011,7.54117]
[1779765247415,36.1,76507.45,72.3,-0.09756,0.00011,7.55648]
[1779765247610,36.1,76507.45,72.3,-0.09756,0.00011,7.55648]
[1779765247711,36.1,76499.89,72.3,-0.09839,0.00011,7.60255]
[1779765254220,36.1,76504.56,72.3,-0.09789,0.00011,7.57504]
[1779765259614,36.11,76503.6,72.3,-0.09802,0.00011,7.58221]
[1779765260972,36.11,76503.6,72.3,-0.09802,0.00011,7.58241]
[1779765266723,36.11,76504.6,72.3,-0.09794,0.00011,7.57776]
[1779765271758,36.12,76502.34,72.3,-0.09814,0.00011,7.58675]
[1779765274779,36.12,76493.82,72.3,-0.09909,0.00011,7.63924]
[1779765275545,36.12,76493.82,72.3,-0.09909,0.00011,7.63924]
[1779765278568,36.12,76495.14,72.3,-0.09895,0.00011,7.63162]
[1779765284301,36.12,76494.99,72.3,-0.09897,0.00011,7.63311]
[1779765289885,36.12,76495.46,72.3,-0.09893,0.00011,7.6309]
[1779765294920,36.12,76495.22,72.3,-0.09897,0.00011,7.63291]
[1779765295318,36.12,76495.22,72.3,-0.09897,0.00011,7.63291]
[1779765300962,36.13,76494.99,72.3,-0.09901,0.00011,7.63497]
[1779765302932,36.13,76493.39,72.3,-0.09919,0.00011,7.64496]
[1779765305600,36.13,76485.58,72.3,-0.10005,0.00011,7.69289]
[1779765305608,36.13,76485.58,72.3,-0.10005,0.00011,7.69289]
[1779765306014,36.13,76485.58,72.3,-0.10005,0.00011,7.69289]
[1779765306529,36.13,76490.32,72.3,-0.09953,0.00011,7.6639]
[1779765315062,36.13,76500.4,72.3,-0.09844,0.00011,7.60363]
[1779765315616,36.13,76500.4,72.3,-0.09844,0.00011,7.60363]
[1779765317733,36.13,76506.89,72.3,-0.09774,0.00011,7.56447]
[1779765320029,36.13,76507.11,72.3,-0.09772,0.00011,7.56357]
[1779765326140,36.14,76509.54,72.3,-0.09749,0.00011,7.55048]
[1779765331174,36.14,76515.77,72.3,-0.09677,0.00011,7.50824]
[1779765336209,36.15,76516.55,72.3,-0.09672,0.00011,7.50509]
[1779765341244,36.15,76510.08,72.3,-0.09745,0.00011,7.54595]
[1779765346279,36.15,76509.47,72.3,-0.09754,0.00011,7.55097]
[1779765351314,36.16,76510.47,72.3,-0.09745,0.00011,7.54625]
[1779765354104,36.16,76510.11,72.3,-0.0975,0.00011,7.54901]
[1779765354409,36.16,76509.97,72.3,-0.09752,0.00011,7.55014]
[1779765360378,36.17,76511.83,72.3,-0.09735,0.00011,7.5406]
[1779765366020,36.17,76512.1,72.3,-0.09734,0.00011,7.53987]
[1779765371456,36.18,76518.71,72.3,-0.09667,0.00011,7.50231]
[1779765376642,36.18,76520.09,72.3,-0.09654,0.00011,7.49542]
[1779765378382,36.18,76520.12,72.3,-0.09655,0.00011,7.49598]
[1779765378669,36.18,76520.16,72.3,-0.09655,0.00011,7.49574]
[1779765379498,36.18,76520.18,72.3,-0.09655,0.00011,7.49599]
[1779765385117,36.19,76523.57,72.3,-0.09622,0.00011,7.47746]
[1779765390591,36.2,76525.1,72.3,-0.09611,0.00011,7.47104]
[1779765392024,36.2,76525.1,72.3,-0.09611,0.00011,7.47104]
[1779765392396,36.2,76525.1,72.3,-0.09611,0.00011,7.47104]
[1779765392123,36.2,76525.44,72.3,-0.09602,0.00011,7.46403]
[1779765393521,36.2,76527.56,72.3,-0.09579,0.00011,7.45122]
[1779765397960,36.2,76534.08,72.3,-0.0951,0.00011,7.41226]
[1779765398423,36.2,76534.08,72.3,-0.0951,0.00011,7.41226]
[1779765401670,36.2,76526.19,72.3,-0.09596,0.00011,7.46041]
[1779765407057,36.2,76521.45,72.3,-0.09647,0.00011,7.48918]
[1779765407438,36.2,76520.8,72.3,-0.09654,0.00011,7.49316]
[1779765413765,36.2,76517.4,72.3,-0.09691,0.00011,7.51376]
[1779765416698,36.2,76516.53,72.3,-0.097,0.00011,7.51902]
[1779765416786,36.2,76516.68,72.3,-0.09698,0.00011,7.5181]
[1779765421822,36.21,76517.39,72.3,-0.09694,0.00011,7.51555]
[1779765426857,36.21,76516.12,72.3,-0.09711,0.00011,7.52499]
[1779765431892,36.22,76516.34,72.3,-0.09711,0.00011,7.52532]
[1779765436927,36.22,76522.73,72.3,-0.09645,0.00011,7.4884]
[1779765441962,36.23,76522.87,72.3,-0.09647,0.00011,7.48947]
[1779765446998,36.23,76523.16,72.3,-0.09647,0.00011,7.48966]
[1779765451646,36.24,76517.73,72.3,-0.09702,0.00011,7.51824]
[1779765451666,36.24,76517.73,72.3,-0.09702,0.00011,7.51824]
[1779765452034,36.24,76517.85,72.3,-0.09702,0.00011,7.51788]
[1779765457069,36.24,76517.86,72.3,-0.09701,0.00011,7.51769]
[1779765459881,36.24,76518.47,72.3,-0.09695,0.00011,7.51396]
[1779765460090,36.24,76518.33,72.3,-0.09696,0.00011,7.51479]
[1779765461939,36.24,76517.11,72.3,-0.0971,0.00011,7.52253]
[1779765462105,36.24,76517.34,72.3,-0.09708,0.00011,7.52149]
[1779765467139,36.24,76517.17,72.3,-0.0971,0.00011,7.52234]
[1779765472175,36.24,76518.76,72.3,-0.09692,0.00011,7.51253]
[1779765473692,36.24,76518.76,72.3,-0.09692,0.00011,7.51253]
[1779765479224,36.24,76519.0,72.3,-0.09689,0.00011,7.51098]
[1779765484260,36.24,76518.9,72.3,-0.0969,0.00011,7.51157]
[1779765492316,36.24,76518.82,72.3,-0.09691,0.00011,7.51209]
[1779765498358,36.24,76518.93,72.3,-0.0969,0.00011,7.51152]
[1779765503392,36.24,76519.19,72.3,-0.09688,0.00011,7.51006]
[1779765508428,36.24,76520.34,72.3,-0.09676,0.00011,7.5033]
[1779765513463,36.24,76520.0,72.3,-0.09673,0.00011,7.49977]
[1779765518502,36.24,76519.15,72.3,-0.09683,0.00011,7.50512]
[1779765523053,36.24,76515.51,72.3,-0.09722,0.00011,7.52728]
[1779765523069,36.24,76515.51,72.3,-0.09722,0.00011,7.52728]
[1779765523237,36.24,76515.51,72.3,-0.09722,0.00011,7.52728]
[1779765523544,36.24,76508.95,72.3,-0.09794,0.00011,7.56705]
[1779765523684,36.24,76508.95,72.3,-0.09794,0.00011,7.56705]
[1779765525361,36.24,76506.14,72.3,-0.09825,0.00011,7.58444]
[1779765526157,36.24,76504.85,72.3,-0.0984,0.00011,7.59256]
[1779765531989,36.25,76502.27,72.3,-0.0987,0.00011,7.60948]
[1779765537643,36.25,76503.21,72.3,-0.09862,0.00011,7.60528]
[1779765542679,36.26,76508.93,72.3,-0.09802,0.00011,7.57174]
[1779765547718,36.26,76507.58,72.3,-0.09819,0.00011,7.58126]
[1779765552753,36.26,76502.52,72.3,-0.09876,0.00011,7.61307]
[1779765557789,36.27,76502.96,72.3,-0.09873,0.00011,7.6114]
[1779765563831,36.27,76502.68,72.3,-0.09878,0.00011,7.61429]
[1779765568866,36.27,76503.13,72.3,-0.09875,0.00011,7.61256]
[1779765575914,36.28,76503.45,72.3,-0.09868,0.00011,7.60616]
[1779765580950,36.28,76502.91,72.3,-0.09876,0.00011,7.61045]
[1779765581875,36.28,76502.91,72.3,-0.09876,0.00011,7.61045]
[1779765582452,36.28,76502.91,72.3,-0.09876,0.00011,7.61045]
[1779765588217,36.28,76498.43,72.3,-0.09927,0.00011,7.63888]
[1779765592220,36.28,76494.91,72.3,-0.09966,0.00011,7.66077]
[1779765592277,36.28,76485.54,72.3,-0.1007,0.00011,7.71804]
[1779765596731,36.28,76483.78,72.3,-0.1009,0.00011,7.72877]
[1779765602107,36.28,76483.69,72.3,-0.10091,0.00011,7.72919]
[1779765607138,36.28,76492.7,72.3,-0.0999,0.00011,7.6741]
[1779765610616,36.28,76497.83,72.3,-0.09934,0.00011,7.64289]
[1779765611270,36.28,76510.87,72.3,-0.09792,0.00011,7.56388]
[1779765614223,36.29,76515.38,72.3,-0.09743,0.00011,7.5369]
[1779765616276,36.29,76515.26,72.3,-0.09746,0.00011,7.53816]
[1779765617415,36.29,76515.34,72.3,-0.09746,0.00011,7.53822]
[1779765617490,36.29,76515.34,72.3,-0.09746,0.00011,7.53822]
[1779765617931,36.29,76515.76,72.3,-0.09742,0.00011,7.53595]
[1779765617936,36.29,76515.76,72.3,-0.09742,0.00011,7.53595]
[1779765618635,36.29,76515.76,72.3,-0.09742,0.00011,7.53595]
[1779765618646,36.29,76520.96,72.3,-0.09685,0.00011,7.50442]
[1779765620785,36.29,76521.96,72.3,-0.09674,0.00011,7.49834]
[1779765621136,36.29,76521.96,72.3,-0.09674,0.00011,7.49834]
[1779765621428,36.29,76521.96,72.3,-0.09674,0.00011,7.49834]
[1779765622256,36.29,76521.67,72.3,-0.09677,0.00011,7.50004]
[1779765625560,36.29,76521.86,72.3,-0.09675,0.00011,7.49887]
[1779765628481,36.29,76527.5,72.3,-0.09614,0.00011,7.46477]
[1779765634327,36.29,76523.47,72.3,-0.09652,0.00011,7.48341]
[1779765637817,36.29,76523.89,72.3,-0.09647,0.00011,7.48085]
[1779765637818,36.29,76523.89,72.3,-0.09647,0.00011,7.48085]
[1779765639909,36.29,76523.86,72.3,-0.09647,0.00011,7.48103]
[1779765640369,36.29,76520.7,72.3,-0.09682,0.00011,7.50047]
[1779765645443,36.29,76516.34,72.3,-0.09731,0.00011,7.52809]
[1779765646444,36.29,76515.65,72.3,-0.09739,0.00011,7.53256]
[1779765652457,36.3,76520.43,72.3,-0.09692,0.00011,7.50578]
[1779765653218,36.3,76520.43,72.3,-0.09692,0.00011,7.50578]
[1779765653465,36.3,76525.97,72.3,-0.09632,0.00011,7.47266]
[1779765654450,36.3,76525.97,72.3,-0.09632,0.00011,7.47266]
[1779765654953,36.3,76531.93,72.3,-0.09568,0.00011,7.43676]
[1779765660514,36.3,76532.45,72.3,-0.09564,0.00011,7.43398]
[1779765661893,36.3,76533.65,72.3,-0.09551,0.00011,7.42681]
[1779765662992,36.3,76534.83,72.3,-0.09538,0.00011,7.41978]
[1779765664060,36.3,76535.33,72.3,-0.09533,0.00011,7.41685]
[1779765664499,36.3,76535.33,72.3,-0.09533,0.00011,7.41685]
[1779765667002,36.3,76531.93,72.3,-0.0957,0.00011,7.43749]
[1779765667688,36.3,76531.93,72.3,-0.0957,0.00011,7.43749]
[1779765668570,36.31,76520.54,72.3,-0.09693,0.00011,7.50655]
[1779765669011,36.31,76520.54,72.3,-0.09693,0.00011,7.50655]
[1779765674612,36.31,76521.56,72.3,-0.09685,0.00011,7.50217]
[1779765675919,36.31,76521.1,72.3,-0.0969,0.00011,7.50525]
[1779765675922,36.31,76521.1,72.3,-0.0969,0.00011,7.50525]
[1779765676626,36.31,76521.65,72.3,-0.09684,0.00011,7.50186]
[1779765681674,36.31,76519.63,72.3,-0.09706,0.00011,7.51371]
[1779765683027,36.31,76519.23,72.3,-0.0971,0.00011,7.51604]
[1779765683688,36.31,76518.63,72.3,-0.09717,0.00011,7.51996]
[1779765689730,36.32,76518.98,72.3,-0.09716,0.00011,7.51951]
[1779765694765,36.32,76518.79,72.3,-0.09714,0.00011,7.51625]
[1779765699504,36.32,76518.79,72.3,-0.09714,0.00011,7.51625]
[1779765700279,36.32,76518.79,72.3,-0.09717,0.00011,7.51764]
[1779765700281,36.32,76518.79,72.3,-0.09717,0.00011,7.51764]
[1779765700604,36.32,76518.79,72.3,-0.09717,0.00011,7.51764]
[1779765701814,36.32,76507.27,72.3,-0.09842,0.00011,7.5878]
[1779765706859,36.33,76508.15,72.3,-0.09834,0.00011,7.58329]
[1779765708830,36.33,76508.27,72.3,-0.09833,0.00011,7.58273]
[1779765711126,36.33,76508.48,72.3,-0.09832,0.00011,7.58181]
[1779765715528,36.33,76511.45,72.3,-0.098,0.00011,7.56451]
[1779765719337,36.33,76514.87,72.3,-0.09765,0.00011,7.54471]
[1779765724421,36.34,76513.35,72.3,-0.09783,0.00011,7.55501]
[1779765729996,36.34,76514.8,72.3,-0.0977,0.00011,7.54745]
[1779765735467,36.34,76514.02,72.3,-0.0978,0.00011,7.55317]
[1779765740926,36.35,76515.36,72.3,-0.09768,0.00011,7.54624]
[1779765741329,36.35,76515.36,72.3,-0.09768,0.00011,7.54624]
[1779765741407,36.35,76515.9,72.3,-0.09762,0.00011,7.54318]
[1779765742124,36.35,76524.14,72.3,-0.09673,0.00011,7.49364]
[1779765747533,36.35,76529.37,72.3,-0.09617,0.00011,7.46186]
[1779765748696,36.35,76530.42,72.3,-0.09605,0.00011,7.45549]
[1779765751305,36.35,76538.03,72.3,-0.09524,0.00011,7.40981]
[1779765752725,36.35,76538.09,72.3,-0.09517,0.00011,7.40371]
[1779765753733,36.35,76536.71,72.3,-0.09532,0.00011,7.4121]
[1779765753774,36.35,76536.71,72.3,-0.09532,0.00011,7.4121]
[1779765753201,36.35,76525.92,72.3,-0.09648,0.00011,7.477]
[1779765754162,36.35,76525.92,72.3,-0.09648,0.00011,7.477]
[1779765754268,36.35,76525.92,72.3,-0.09648,0.00011,7.477]
[1779765754310,36.35,76514.79,72.3,-0.09768,0.00011,7.54414]
[1779765754815,36.35,76514.79,72.3,-0.09768,0.00011,7.54414]
[1779765754840,36.35,76514.79,72.3,-0.09768,0.00011,7.54414]
[1779765756105,36.35,76518.58,72.3,-0.09727,0.00011,7.52145]
[1779765756222,36.35,76521.26,72.3,-0.09699,0.00011,7.50552]
[1779765761257,36.35,76521.6,72.3,-0.09694,0.00011,7.50302]
[1779765766759,36.35,76521.67,72.3,-0.09693,0.00011,7.50227]
[1779765773458,36.34,76518.65,72.3,-0.09724,0.00011,7.51986]
[1779765773522,36.34,76516.67,72.3,-0.09745,0.00011,7.53164]
[1779765774807,36.34,76516.67,72.3,-0.09745,0.00011,7.53164]
[1779765775469,36.34,76515.96,72.3,-0.09753,0.00011,7.53593]
[1779765775969,36.34,76515.34,72.3,-0.0976,0.00011,7.53982]
[1779765776486,36.34,76515.44,72.3,-0.09759,0.00011,7.53909]
[1779765776848,36.34,76515.44,72.3,-0.09759,0.00011,7.53909]
[1779765777734,36.34,76515.44,72.3,-0.09759,0.00011,7.53909]
[1779765777837,36.34,76514.82,72.3,-0.09765,0.00011,7.54272]
[1779765777906,36.34,76514.82,72.3,-0.09765,0.00011,7.54272]
[1779765778469,36.34,76514.82,72.3,-0.09765,0.00011,7.54272]
[1779765778773,36.34,76514.82,72.3,-0.09765,0.00011,7.54272]
[1779765784418,36.35,76510.73,72.3,-0.09812,0.00011,7.56874]
[1779765786797,36.35,76510.73,72.3,-0.09812,0.00011,7.56874]
[1779765787293,36.35,76510.64,72.3,-0.09814,0.00011,7.56967]
[1779765789069,36.35,76511.53,72.3,-0.09805,0.00011,7.56466]
[1779765790568,36.35,76510.93,72.3,-0.09811,0.00011,7.56847]
[1779765790629,36.35,76510.93,72.3,-0.09811,0.00011,7.56847]
[1779765795243,36.35,76503.5,72.3,-0.09894,0.00011,7.61424]
[1779765799356,36.35,76504.26,72.3,-0.09886,0.00011,7.61011]
[1779765804558,36.36,76504.55,72.3,-0.09884,0.00011,7.60887]
[1779765809593,36.36,76507.95,72.3,-0.09848,0.00011,7.58883]
[1779765811296,36.36,76509.13,72.3,-0.09835,0.00011,7.58178]
[1779765811653,36.36,76509.13,72.3,-0.09835,0.00011,7.58178]
[1779765811659,36.36,76509.13,72.3,-0.09835,0.00011,7.58178]
[1779765811827,36.36,76509.13,72.3,-0.09835,0.00011,7.58178]
[1779765811756,36.36,76512.43,72.3,-0.09793,0.00011,7.55608]
[1779765812223,36.36,76512.43,72.3,-0.09793,0.00011,7.55608]
[1779765812615,36.36,76516.2,72.3,-0.09753,0.00011,7.53343]
[1779765814022,36.36,76517.09,72.3,-0.09743,0.00011,7.52823]
[1779765814629,36.36,76517.02,72.3,-0.09744,0.00011,7.52847]
[1779765818429,36.36,76516.97,72.3,-0.09744,0.00011,7.5284]
[1779765823203,36.35,76515.8,72.3,-0.09754,0.00011,7.53437]
[1779765823275,36.35,76515.8,72.3,-0.09754,0.00011,7.53437]
[1779765827401,36.35,76512.9,72.3,-0.09784,0.00011,7.55113]
[1779765832755,36.35,76512.27,72.3,-0.09789,0.00011,7.55371]
[1779765838797,36.34,76512.23,72.3,-0.09787,0.00011,7.55275]
[1779765843080,36.34,76512.54,72.3,-0.09783,0.00011,7.55011]
[1779765843170,36.34,76512.54,72.3,-0.09783,0.00011,7.55011]
[1779765843832,36.34,76500.42,72.3,-0.09915,0.00011,7.62376]
[1779765844030,36.34,76500.42,72.3,-0.09915,0.00011,7.62376]
[1779765844965,36.34,76500.27,72.3,-0.09917,0.00011,7.62474]
[1779765846688,36.34,76500.65,72.3,-0.09913,0.00011,7.6225]
[1779765847944,36.34,76499.89,72.3,-0.09922,0.00011,7.62726]
[1779765849426,36.34,76499.55,72.3,-0.09926,0.00011,7.62939]
[1779765850425,36.34,76500.06,72.3,-0.0992,0.00011,7.62636]
[1779765852268,36.34,76499.88,72.3,-0.09922,0.00011,7.62758]
[1779765857930,36.35,76499.71,72.3,-0.09925,0.00011,7.62898]
[1779765862966,36.35,76499.58,72.3,-0.09927,0.00011,7.63008]
[1779765868255,36.35,76501.26,72.3,-0.09909,0.00011,7.62008]
[1779765872495,36.35,76501.24,72.3,-0.09903,0.00011,7.61474]
[1779765874670,36.35,76507.18,72.3,-0.09838,0.00011,7.5789]
[1779765876629,36.35,76509.1,72.3,-0.09818,0.00011,7.56755]
[1779765881679,36.35,76509.35,72.3,-0.09817,0.00011,7.56681]
[1779765881780,36.35,76509.35,72.3,-0.09817,0.00011,7.56712]
[1779765889147,36.35,76509.11,72.3,-0.09817,0.00011,7.56711]
[1779765890774,36.35,76509.11,72.3,-0.09817,0.00011,7.56711]
[1779765896271,36.35,76509.37,72.3,-0.09813,0.00011,7.56492]
[1779765899017,36.34,76504.25,72.3,-0.09867,0.00011,7.59474]
[1779765899458,36.34,76504.25,72.3,-0.09867,0.00011,7.59474]
[1779765900068,36.34,76501.2,72.3,-0.099,0.00011,7.613]
[1779765900287,36.34,76501.2,72.3,-0.099,0.00011,7.613]
[1779765900381,36.34,76501.26,72.3,-0.099,0.00011,7.61273]
[1779765905433,36.34,76496.96,72.3,-0.09947,0.00011,7.63922]
[1779765909080,36.34,76496.55,72.3,-0.09952,0.00011,7.64192]
[1779765911647,36.34,76487.7,72.3,-0.1005,0.00011,7.69593]
[1779765919360,36.34,76483.47,72.3,-0.10097,0.00011,7.72153]
[1779765924396,36.34,76483.64,72.3,-0.10095,0.00011,7.72035]
[1779765929430,36.34,76484.35,72.3,-0.10087,0.00011,7.71584]
[1779765934467,36.34,76482.18,72.3,-0.10104,0.00011,7.72301]
[1779765938200,36.34,76480.4,72.3,-0.10123,0.00011,7.73365]
[1779765939116,36.34,76475.97,72.3,-0.10173,0.00011,7.76057]
[1779765944366,36.34,76476.35,72.3,-0.10169,0.00011,7.75852]
[1779765945545,36.34,76478.21,72.3,-0.10148,0.00011,7.74721]
[1779765951585,36.34,76483.98,72.3,-0.10084,0.00011,7.71196]
[1779765954456,36.34,76486.87,72.3,-0.10052,0.00011,7.69426]
[1779765954972,36.34,76486.87,72.3,-0.10052,0.00011,7.69426]
[1779765962863,36.34,76487.91,72.3,-0.1004,0.00011,7.68788]
[1779765968704,36.34,76482.56,72.3,-0.10099,0.00011,7.72033]
[1779765973739,36.34,76482.18,72.3,-0.10103,0.00011,7.72233]
[1779765978774,36.34,76483.11,72.3,-0.10092,0.00011,7.71637]
[1779765983809,36.34,76482.91,72.3,-0.10094,0.00011,7.71735]
[1779765988849,36.34,76482.92,72.3,-0.10093,0.00011,7.71707]
[1779765993886,36.34,76481.96,72.3,-0.10097,0.00011,7.71684]
[1779765998921,36.34,76481.94,72.3,-0.10097,0.00011,7.71677]
[1779766003956,36.34,76481.93,72.3,-0.10097,0.00011,7.71665]
[1779766008962,36.34,76482.25,72.3,-0.10093,0.00011,7.7146]
[1779766009445,36.34,76482.25,72.3,-0.10093,0.00011,7.71454]
[1779766018057,36.33,76481.75,72.3,-0.10098,0.00011,7.71734]
[1779766023092,36.33,76481.29,72.3,-0.10103,0.00011,7.72001]
[1779766028128,36.33,76480.56,72.3,-0.10111,0.00011,7.72429]
[1779766033165,36.33,76480.31,72.3,-0.10113,0.00011,7.72564]
[1779766036838,36.33,76471.1,72.3,-0.10216,0.00011,7.78171]
[1779766038295,36.33,76468.74,72.3,-0.10242,0.00011,7.79617]
[1779766038724,36.33,76468.74,72.3,-0.10242,0.00011,7.79617]
[1779766038807,36.33,76466.58,72.3,-0.10267,0.00011,7.80945]
[1779766042862,36.33,76463.3,72.3,-0.10304,0.00011,7.82988]
[1779766043535,36.33,76463.3,72.3,-0.10305,0.00011,7.83016]
[1779766044199,36.33,76460.25,72.3,-0.10339,0.00011,7.8489]
[1779766044556,36.33,76460.25,72.3,-0.10339,0.00011,7.8489]
[1779766044655,36.33,76455.43,72.3,-0.10394,0.00011,7.87865]
[1779766051292,36.34,76454.45,72.3,-0.10404,0.00011,7.88161]
[1779766056328,36.35,76454.31,72.3,-0.10409,0.00011,7.8845]
[1779766058606,36.35,76454.28,72.3,-0.1041,0.00011,7.88509]
[1779766058612,36.35,76454.28,72.3,-0.1041,0.00011,7.88509]
[1779766064386,36.36,76451.38,72.3,-0.10448,0.00011,7.90564]
[1779766069015,36.36,76450.44,72.3,-0.10461,0.00011,7.91251]
[1779766069068,36.36,76450.44,72.3,-0.10461,0.00011,7.91251]
[1779766069076,36.36,76450.44,72.3,-0.10461,0.00011,7.91251]
[1779766069111,36.36,76450.44,72.3,-0.10461,0.00011,7.91251]
[1779766069252,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766069324,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766069507,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766069608,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766069708,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766069717,36.36,76450.23,72.3,-0.10465,0.00011,7.91453]
[1779766070139,36.36,76439.93,72.3,-0.10583,0.00012,7.97833]
[1779766070189,36.36,76439.93,72.3,-0.10583,0.00012,7.97833]
[1779766070950,36.36,76439.93,72.3,-0.10583,0.00012,7.97833]
[1779766071131,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766071522,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766071578,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766071670,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766071703,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766071955,36.36,76432.27,72.3,-0.10672,0.00012,8.02555]
[1779766072126,36.36,76424.78,72.3,-0.10759,0.00012,8.07174]
[1779766076781,36.36,76414.11,72.3,-0.10884,0.00012,8.13834]
[1779766078412,36.36,76409.52,72.3,-0.10938,0.00012,8.16693]
[1779766081666,36.37,76402.93,72.3,-0.11019,0.00012,8.20964]
[1779766081767,36.37,76405.42,72.3,-0.1099,0.00012,8.19423]
[1779766084556,36.38,76410.54,72.3,-0.10937,0.00012,8.1664]
[1779766087551,36.41,76412.42,72.3,-0.1093,0.00012,8.16268]
[1779766089497,36.42,76413.3,72.3,-0.10925,0.00012,8.16029]
[1779766089505,36.42,76413.3,72.3,-0.10925,0.00012,8.16029]
[1779766089574,36.42,76413.35,72.3,-0.10925,0.00012,8.16027]
[1779766094609,36.42,76413.1,72.3,-0.10928,0.00012,8.16178]
[1779766099862,36.42,76413.21,72.3,-0.10927,0.00012,8.16101]
[1779766101090,36.42,76414.54,72.3,-0.10911,0.00012,8.15271]
[1779766101092,36.42,76422.46,72.3,-0.10818,0.00012,8.10357]
[1779766101526,36.42,76422.46,72.3,-0.10818,0.00012,8.10357]
[1779766101660,36.42,76422.46,72.3,-0.10818,0.00012,8.10357]
[1779766102153,36.42,76422.46,72.3,-0.10818,0.00012,8.10357]
[1779766101988,36.41,76435.02,72.3,-0.10671,0.00012,8.02564]
[1779766102326,36.41,76435.02,72.3,-0.10671,0.00012,8.02564]
[1779766102665,36.41,76449.12,72.3,-0.10509,0.00011,7.93866]
[1779766103910,36.41,76449.12,72.3,-0.10509,0.00011,7.93866]
[1779766103920,36.41,76452.85,72.3,-0.10466,0.00011,7.91551]
[1779766104796,36.41,76452.85,72.3,-0.10466,0.00011,7.91551]
[1779766106286,36.41,76453.91,72.3,-0.10453,0.00011,7.90838]
[1779766106526,36.41,76453.91,72.3,-0.10453,0.00011,7.90838]
[1779766108717,36.41,76466.64,72.3,-0.10307,0.00011,7.82963]
[1779766111679,36.41,76472.64,72.3,-0.10239,0.00011,7.79247]
[1779766116773,36.41,76476.17,72.3,-0.10192,0.00011,7.76443]
[1779766121808,36.41,76470.97,72.3,-0.10249,0.00011,7.79577]
[1779766126872,36.4,76463.66,72.3,-0.10331,0.00011,7.83998]
[1779766132885,36.4,76462.69,72.3,-0.10339,0.00011,7.8444]
[1779766138927,36.4,76461.63,72.3,-0.10349,0.00011,7.84974]
[1779766143962,36.39,76457.17,72.3,-0.10398,0.00011,7.8761]
[1779766145976,36.39,76445.63,72.3,-0.10529,0.00011,7.94663]
[1779766151011,36.39,76445.66,72.3,-0.10525,0.00011,7.94491]
[1779766156046,36.38,76444.47,72.3,-0.10536,0.00011,7.95066]
[1779766160074,36.38,76452.5,72.3,-0.10442,0.00011,7.9001]
[1779766165109,36.38,76456.48,72.3,-0.10395,0.00011,7.87442]
[1779766165263,36.38,76456.48,72.3,-0.10395,0.00011,7.87442]
[1779766167749,36.38,76460.2,72.3,-0.10352,0.00011,7.85118]
[1779766168130,36.37,76461.06,72.3,-0.10342,0.00011,7.84573]
[1779766169721,36.37,76462.22,72.3,-0.10328,0.00011,7.83812]
[1779766169723,36.37,76462.22,72.3,-0.10328,0.00011,7.83812]
[1779766170144,36.37,76461.82,72.3,-0.10332,0.00011,7.84042]
[1779766171553,36.37,76462.11,72.3,-0.10322,0.00011,7.8326]
[1779766172158,36.37,76463.62,72.3,-0.10304,0.00011,7.82286]
[1779766176186,36.37,76471.68,72.3,-0.1021,0.00011,7.77172]
[1779766181222,36.36,76474.01,72.3,-0.1018,0.00011,7.75555]
[1779766185427,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766185440,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766185451,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766186032,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766186139,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766186192,36.36,76479.95,72.3,-0.10111,0.00011,7.71785]
[1779766186256,36.36,76489.7,72.3,-0.10003,0.00011,7.65844]
[1779766192277,36.35,76496.71,72.3,-0.09924,0.00011,7.61484]
[1779766196444,36.35,76504.38,72.3,-0.09839,0.00011,7.5677]
[1779766197693,36.35,76504.73,72.3,-0.09835,0.00011,7.56548]
[1779766200316,36.35,76512.73,72.3,-0.09747,0.00011,7.51681]
[1779766200349,36.35,76512.73,72.3,-0.09747,0.00011,7.51681]
[1779766200617,36.35,76512.73,72.3,-0.09747,0.00011,7.51681]
[1779766200959,36.35,76512.73,72.3,-0.09747,0.00011,7.51681]
[1779766201288,36.35,76514.33,72.3,-0.09729,0.00011,7.50676]
[1779766202269,36.35,76527.63,72.3,-0.09585,0.00011,7.42633]
[1779766202417,36.35,76527.63,72.3,-0.09585,0.00011,7.42633]
[1779766203384,36.35,76518.56,72.3,-0.09682,0.00011,7.48069]
[1779766206508,36.34,76518.2,72.3,-0.09684,0.00011,7.48181]
[1779766206573,36.34,76518.2,72.3,-0.09684,0.00011,7.48181]
[1779766208032,36.34,76528.65,72.3,-0.09571,0.00011,7.41829]
[1779766213454,36.34,76532.38,72.3,-0.09529,0.00011,7.39468]
[1779766218489,36.34,76530.92,72.3,-0.09542,0.00011,7.4023]
[1779766223528,36.33,76515.22,72.3,-0.09709,0.00011,7.49552]
[1779766228563,36.33,76514.39,72.3,-0.09715,0.00011,7.49863]
[1779766234615,36.32,76509.26,72.3,-0.0976,0.00011,7.52136]
[1779766243678,36.31,76508.55,72.3,-0.09761,0.00011,7.52193]
[1779766248713,36.3,76509.83,72.3,-0.09743,0.00011,7.51212]
[1779766252630,36.3,76508.66,72.3,-0.09754,0.00011,7.51799]
[1779766252978,36.3,76500.56,72.3,-0.09841,0.00011,7.56667]
[1779766253817,36.3,76491.74,72.3,-0.09938,0.00011,7.62016]
[1779766260743,36.29,76495.42,72.3,-0.09896,0.00011,7.59663]
[1779766265685,36.29,76495.4,72.3,-0.09894,0.00011,7.59574]
[1779766265775,36.29,76495.4,72.3,-0.09894,0.00011,7.59574]
[1779766266050,36.29,76495.4,72.3,-0.09894,0.00011,7.59574]
[1779766266131,36.29,76495.4,72.3,-0.09894,0.00011,7.59574]
[1779766266195,36.29,76497.04,72.3,-0.09875,0.00011,7.58509]
[1779766267239,36.29,76506.56,72.3,-0.0977,0.00011,7.52685]
[1779766272333,36.28,76508.78,72.3,-0.09742,0.00011,7.51133]
[1779766278155,36.28,76501.3,72.3,-0.09821,0.00011,7.55507]
[1779766282409,36.27,76509.36,72.3,-0.09729,0.00011,7.50391]
[1779766287546,36.26,76510.74,72.3,-0.0971,0.00011,7.49363]
[1779766294677,36.26,76514.77,72.3,-0.09656,0.00011,7.46077]
[1779766294955,36.26,76514.77,72.3,-0.09656,0.00011,7.46077]
[1779766295886,36.26,76519.83,72.3,-0.096,0.00011,7.42989]
[1779766295899,36.26,76519.83,72.3,-0.096,0.00011,7.42989]
[1779766295902,36.26,76519.83,72.3,-0.096,0.00011,7.42989]
[1779766298558,36.24,76527.74,72.3,-0.09504,0.00011,7.3755]
[1779766298587,36.24,76527.74,72.3,-0.09504,0.00011,7.3755]
[1779766299082,36.22,76526.79,72.3,-0.09504,0.00011,7.37574]
[1779766302625,36.17,76530.62,72.3,-0.09436,0.00011,7.33714]
[1779766308145,36.15,76534.71,72.3,-0.0938,0.00011,7.30555]
[1779766313180,36.15,76535.3,72.3,-0.0937,0.00011,7.29984]
[1779766314712,36.15,76535.73,72.3,-0.09365,0.00011,7.29683]
[1779766316442,36.14,76546.49,72.3,-0.0925,0.00011,7.23154]
[1779766321452,36.14,76548.89,72.3,-0.09222,0.0001,7.21547]
[1779766328370,36.14,76553.52,72.3,-0.09171,0.0001,7.18616]
[1779766334331,36.12,76556.0,72.3,-0.09136,0.0001,7.16637]
[1779766339369,36.12,76554.1,72.3,-0.09154,0.0001,7.17653]
[1779766345416,36.11,76549.95,72.3,-0.09195,0.0001,7.19968]
[1779766348438,36.11,76559.1,72.3,-0.09098,0.0001,7.14428]
[1779766353473,36.11,76565.28,72.3,-0.09026,0.0001,7.10093]
[1779766357501,36.11,76557.49,72.3,-0.09106,0.0001,7.14668]
[1779766362801,36.1,76557.62,72.3,-0.09103,0.0001,7.145]
[1779766369179,36.1,76561.81,72.3,-0.09057,0.0001,7.11885]
[1779766369180,36.1,76561.81,72.3,-0.09057,0.0001,7.11885]
[1779766369279,36.1,76561.51,72.3,-0.0906,0.0001,7.1203]
[1779766371680,36.1,76560.28,72.3,-0.09072,0.0001,7.12705]
[1779766371731,36.1,76554.67,72.3,-0.09129,0.0001,7.15991]
[1779766377640,36.09,76553.72,72.3,-0.09137,0.0001,7.16426]
[1779766382676,36.09,76553.41,72.3,-0.09138,0.0001,7.16506]
[1779766387711,36.09,76555.0,72.3,-0.0912,0.0001,7.15462]
[1779766392747,36.08,76557.98,72.3,-0.09088,0.0001,7.13611]
[1779766397781,36.08,76561.36,72.3,-0.09051,0.0001,7.11524]
[1779766405257,36.08,76560.93,72.3,-0.09055,0.0001,7.11731]
[1779766410875,36.08,76560.65,72.3,-0.09056,0.0001,7.11785]
[1779766411998,36.08,76560.65,72.3,-0.09056,0.0001,7.11785]
[1779766412195,36.08,76560.65,72.3,-0.09056,0.0001,7.11785]
[1779766412195,36.08,76562.79,72.3,-0.09027,0.0001,7.09924]
[1779766417924,36.07,76569.78,72.3,-0.0895,0.0001,7.05501]
[1779766420448,36.07,76571.37,72.3,-0.08933,0.0001,7.04514]
[1779766420481,36.07,76571.11,72.3,-0.08935,0.0001,7.04584]
[1779766421395,36.07,76571.11,72.3,-0.08935,0.0001,7.04584]
[1779766421496,36.07,76571.25,72.3,-0.08933,0.0001,7.045]
[1779766421540,36.07,76571.25,72.3,-0.08933,0.0001,7.045]
[1779766423253,36.07,76572.51,72.3,-0.0892,0.0001,7.03753]
[1779766428499,36.03,76578.04,72.3,-0.0884,0.0001,6.99087]
[1779766428823,36.02,76578.99,72.3,-0.0883,0.0001,6.98492]
[1779766435381,36.01,76582.05,72.3,-0.08791,0.0001,6.96229]
[1779766441282,35.99,76586.63,72.3,-0.08734,0.0001,6.92891]
[1779766447138,35.98,76581.17,72.3,-0.08783,0.0001,6.95736]
[1779766452173,35.98,76581.51,72.3,-0.08777,0.0001,6.95406]
[1779766454261,35.98,76584.34,72.3,-0.08748,0.0001,6.93709]
[1779766459578,35.97,76592.82,72.3,-0.0866,0.0001,6.88553]
[1779766459579,35.97,76592.82,72.3,-0.0866,0.0001,6.88553]
[1779766465272,35.96,76588.13,72.3,-0.087,0.0001,6.90875]
[1779766470307,35.96,76589.7,72.3,-0.08682,0.0001,6.8985]
[1779766475342,35.96,76592.06,72.3,-0.08651,0.0001,6.87824]
[1779766480377,35.95,76593.81,72.3,-0.08632,0.0001,6.86727]
[1779766483362,35.95,76590.96,72.3,-0.0866,0.0001,6.88378]
[1779766484205,35.95,76592.84,72.3,-0.08641,0.0001,6.87256]
[1779766487446,35.95,76591.57,72.3,-0.08653,0.0001,6.87963]
[1779766493468,35.95,76593.28,72.3,-0.08635,0.0001,6.86856]
[1779766498503,35.95,76591.6,72.3,-0.0865,0.0001,6.87778]
[1779766503538,35.94,76588.04,72.3,-0.08685,0.0001,6.89796]
[1779766508573,35.94,76587.9,72.3,-0.08685,0.0001,6.89796]
[1779766513608,35.94,76585.4,72.3,-0.08709,0.0001,6.91191]
[1779766518643,35.94,76587.79,72.3,-0.08683,0.0001,6.89702]
[1779766523678,35.94,76587.29,72.3,-0.08687,0.0001,6.89924]
[1779766529110,35.93,76589.58,72.3,-0.08663,0.0001,6.88518]
[1779766534754,35.93,76586.91,72.3,-0.08682,0.0001,6.89426]
[1779766539799,35.93,76585.68,72.3,-0.08693,0.0001,6.90086]
[1779766544833,35.93,76584.56,72.3,-0.08704,0.0001,6.90674]
[1779766549869,35.93,76585.32,72.3,-0.08695,0.0001,6.90155]
[1779766555911,35.92,76581.93,72.3,-0.08727,0.0001,6.92059]
[1779766561953,35.92,76583.09,72.3,-0.08714,0.0001,6.91278]
[1779766566988,35.92,76586.6,72.3,-0.08677,0.0001,6.89128]
[1779766571997,35.92,76587.74,72.3,-0.08665,0.0001,6.88403]
[1779766574505,35.92,76593.92,72.3,-0.08602,0.0001,6.8473]
[1779766580085,35.92,76603.1,72.3,-0.0851,0.0001,6.79328]
[1779766585120,35.92,76604.06,72.3,-0.08501,0.0001,6.78764]
[1779766590158,35.91,76601.64,72.3,-0.08525,0.0001,6.80177]
[1779766595193,35.91,76602.09,72.3,-0.08514,0.0001,6.79329]
[1779766595713,35.91,76602.09,72.3,-0.08514,0.0001,6.79329]
[1779766601235,35.91,76600.85,72.3,-0.08526,0.0001,6.80036]
[1779766601718,35.91,76600.85,72.3,-0.08526,0.0001,6.80036]
[1779766607277,35.91,76596.74,72.3,-0.08566,0.0001,6.82406]
[1779766612312,35.91,76599.48,72.3,-0.08538,0.0001,6.80764]
[1779766617349,35.91,76599.09,72.3,-0.08542,0.0001,6.80969]
[1779766619959,35.91,76599.11,72.3,-0.08541,0.0001,6.80952]
[1779766620429,35.91,76599.11,72.3,-0.08541,0.0001,6.80952]
[1779766627420,35.91,76601.91,72.3,-0.08513,0.0001,6.79261]
[1779766632455,35.91,76602.39,72.3,-0.08508,0.0001,6.78967]
[1779766638497,35.91,76603.51,72.3,-0.08496,0.0001,6.783]
[1779766643761,35.91,76603.77,72.3,-0.08494,0.0001,6.78137]
[1779766649574,35.91,76604.15,72.3,-0.0849,0.0001,6.779]
[1779766654609,35.91,76609.48,72.3,-0.08431,0.0001,6.74221]
[1779766654772,35.91,76609.48,72.3,-0.08431,0.0001,6.74221]
[1779766657590,35.91,76609.18,72.3,-0.08434,0.0001,6.74404]
[1779766662665,35.91,76612.89,72.3,-0.08398,0.0001,6.7227]
[1779766663528,35.91,76612.89,72.3,-0.08398,0.0001,6.7227]
[1779766663672,35.91,76613.44,72.3,-0.08392,0.0001,6.71957]
[1779766667646,35.91,76615.41,72.3,-0.08372,0.0001,6.70718]
[1779766667700,35.91,76615.7,72.3,-0.08368,0.0001,6.7052]
[1779766672734,35.91,76615.64,72.3,-0.0837,0.0001,6.70604]
[1779766679784,35.91,76612.76,72.3,-0.08399,0.0001,6.7235]
[1779766684819,35.91,76611.02,72.3,-0.08417,0.0001,6.73395]
[1779766689857,35.91,76610.07,72.3,-0.08427,0.0001,6.73975]
[1779766694892,35.91,76610.81,72.3,-0.0842,0.0001,6.73569]
[1779766700412,35.91,76610.77,72.3,-0.0842,0.0001,6.73615]
[1779766705969,35.91,76609.51,72.3,-0.08433,0.0001,6.74388]
[1779766711004,35.91,76609.7,72.3,-0.08426,0.0001,6.73733]
[1779766712906,35.91,76609.81,72.3,-0.08425,0.0001,6.73674]
[1779766713020,35.91,76609.63,72.3,-0.08427,0.0001,6.73785]
[1779766718055,35.91,76608.34,72.3,-0.08437,0.0001,6.74377]
[1779766723206,35.91,76607.76,72.3,-0.08441,0.0001,6.74617]
[1779766728985,35.9,76614.8,72.3,-0.08368,0.0001,6.70286]
[1779766732154,35.9,76628.08,72.3,-0.08236,0.0001,6.62462]
[1779766735175,35.9,76636.28,72.3,-0.08156,0.0001,6.57688]
[1779766740210,35.9,76635.53,72.3,-0.08163,0.0001,6.58082]
[1779766745245,35.89,76634.47,72.3,-0.08172,0.0001,6.58642]
[1779766754308,35.89,76636.98,72.3,-0.08147,0.0001,6.57107]
[1779766759343,35.89,76632.15,72.3,-0.08193,0.0001,6.59851]
[1779766761359,35.89,76623.83,72.3,-0.08273,0.0001,6.64644]
[1779766766394,35.89,76615.96,72.3,-0.08348,0.0001,6.69091]
[1779766771429,35.88,76615.99,72.3,-0.08339,0.0001,6.68367]
[1779766777470,35.88,76615.52,72.3,-0.08341,0.0001,6.68479]
[1779766782505,35.87,76615.03,72.3,-0.08343,0.0001,6.68628]
[1779766787541,35.87,76615.28,72.3,-0.08339,0.0001,6.68345]
[1779766792584,35.87,76607.8,72.3,-0.0841,0.0001,6.72574]
[1779766793140,35.87,76607.8,72.3,-0.0841,0.0001,6.72574]
[1779766793237,35.86,76607.8,72.3,-0.0841,0.0001,6.72541]
[1779766797255,35.87,76607.74,72.3,-0.0841,0.0001,6.72597]
[1779766797619,35.86,76607.9,72.3,-0.08408,0.0001,6.7247]
[1779766802865,35.86,76605.67,72.3,-0.08428,0.0001,6.73643]
[1779766803429,35.86,76604.75,72.3,-0.08437,0.0001,6.74147]
[1779766803491,35.86,76604.75,72.3,-0.08437,0.0001,6.74147]
[1779766803661,35.86,76603.41,72.3,-0.08449,0.0001,6.74897]
[1779766808887,35.86,76600.86,72.3,-0.08475,0.0001,6.76397]
[1779766820780,35.86,76605.07,72.3,-0.08434,0.0001,6.73962]
[1779766825815,35.86,76605.88,72.3,-0.08426,0.0001,6.73506]
[1779766830849,35.86,76605.11,72.3,-0.08434,0.0001,6.73973]
[1779766836893,35.86,76604.79,72.3,-0.08431,0.0001,6.73609]
[1779766838794,35.86,76604.4,72.3,-0.08435,0.0001,6.7384]
[1779766844950,35.86,76600.83,72.3,-0.0847,0.0001,6.75933]
[1779766849985,35.86,76601.61,72.3,-0.08463,0.0001,6.75473]
[1779766855020,35.86,76601.06,72.3,-0.08468,0.0001,6.75795]
[1779766860055,35.86,76600.92,72.3,-0.0847,0.0001,6.75877]
[1779766861407,35.86,76600.92,72.3,-0.0847,0.0001,6.75877]
[1779766863076,35.86,76590.29,72.3,-0.08576,0.0001,6.82112]
[1779766868111,35.86,76590.46,72.3,-0.08573,0.0001,6.81969]
[1779766873147,35.86,76590.47,72.3,-0.08572,0.0001,6.81924]
[1779766873997,35.86,76590.47,72.3,-0.08572,0.0001,6.81924]
[1779766879189,35.86,76591.23,72.3,-0.08564,0.0001,6.8144]
[1779766884224,35.86,76590.95,72.3,-0.08566,0.0001,6.81576]
[1779766889259,35.86,76591.41,72.3,-0.08561,0.0001,6.81281]
[1779766894294,35.86,76592.58,72.3,-0.08543,0.0001,6.80009]
[1779766898648,35.86,76591.93,72.3,-0.0855,0.0001,6.80384]
[1779766898650,35.86,76591.93,72.3,-0.0855,0.0001,6.80384]
[1779766904364,35.85,76584.31,72.3,-0.08625,0.0001,6.84825]
[1779766909399,35.85,76581.15,72.3,-0.08656,0.0001,6.86637]
[1779766914434,35.85,76580.47,72.3,-0.08662,0.0001,6.86981]
[1779766919995,35.85,76580.18,72.3,-0.08665,0.0001,6.87106]
[1779766925511,35.85,76580.18,72.3,-0.08663,0.0001,6.87026]
[1779766930546,35.85,76580.55,72.3,-0.08658,0.0001,6.8675]
[1779766935581,35.84,76580.43,72.3,-0.08659,0.0001,6.86766]
[1779766943637,35.84,76580.84,72.3,-0.08653,0.0001,6.86437]
[1779766949678,35.84,76585.0,72.3,-0.0861,0.0001,6.83934]
[1779766954714,35.84,76579.78,72.3,-0.08656,0.0001,6.86407]
[1779766960756,35.84,76579.81,72.3,-0.08655,0.0001,6.86325]
[1779766965791,35.84,76579.72,72.3,-0.08655,0.0001,6.86317]
[1779766970826,35.83,76580.33,72.3,-0.08648,0.0001,6.85909]
[1779766975861,35.83,76579.78,72.3,-0.08653,0.0001,6.86187]
[1779766984923,35.83,76579.66,72.3,-0.08652,0.0001,6.86176]
[1779766989959,35.83,76581.06,72.3,-0.08637,0.0001,6.85306]
[1779766995773,35.83,76580.35,72.3,-0.08644,0.0001,6.85702]
[1779767001036,35.83,76580.56,72.3,-0.08641,0.0001,6.85516]
[1779767011107,35.83,76580.81,72.3,-0.08631,0.0001,6.84725]
[1779767016142,35.82,76580.96,72.3,-0.08629,0.0001,6.84603]
[1779767021177,35.82,76581.16,72.3,-0.08626,0.0001,6.84453]
[1779767026213,35.82,76580.72,72.3,-0.0863,0.0001,6.8468]
[1779767032255,35.82,76581.22,72.3,-0.08625,0.0001,6.84346]
[1779767037290,35.82,76580.75,72.3,-0.08629,0.0001,6.84593]
[1779767045346,35.82,76580.75,72.3,-0.08628,0.0001,6.84542]
[1779767051388,35.82,76580.66,72.3,-0.08628,0.0001,6.84556]
[1779767057430,35.82,76580.75,72.3,-0.08627,0.0001,6.84466]
[1779767070521,35.81,76580.36,72.3,-0.08629,0.0001,6.84618]
[1779767075825,35.81,76580.69,72.3,-0.08619,0.0001,6.83826]
[1779767084471,35.81,76580.42,72.3,-0.08622,0.0001,6.83959]
[1779767092685,35.81,76580.35,72.3,-0.08621,0.0001,6.83944]
[1779767100732,35.81,76580.51,72.3,-0.08619,0.0001,6.83782]
[1779767109153,35.81,76580.47,72.3,-0.08619,0.0001,6.83781]
[1779767115837,35.81,76579.28,72.3,-0.0863,0.0001,6.8442]
[1779767120872,35.81,76579.44,72.3,-0.08627,0.0001,6.84294]
[1779767126914,35.81,76580.18,72.3,-0.08619,0.0001,6.8382]
[1779767131949,35.8,76579.35,72.3,-0.08621,0.0001,6.83713]
[1779767136984,35.8,76579.95,72.3,-0.08615,0.0001,6.83331]
[1779767144033,35.8,76579.98,72.3,-0.08614,0.0001,6.83284]
[1779767149070,35.8,76584.13,72.3,-0.08572,0.0001,6.80832]
[1779767154907,35.8,76584.13,72.3,-0.08572,0.0001,6.80832]
[1779767160147,35.8,76584.56,72.3,-0.08567,0.0001,6.80562]
[1779767165182,35.8,76583.6,72.3,-0.08577,0.0001,6.81113]
[1779767170217,35.8,76591.25,72.3,-0.085,0.0001,6.76612]
[1779767174899,35.8,76590.74,72.3,-0.08505,0.0001,6.76924]
[1779767175256,35.8,76581.85,72.3,-0.08595,0.0001,6.8216]
[1779767180296,35.8,76580.84,72.3,-0.08604,0.0001,6.82728]
[1779767185304,35.8,76581.94,72.3,-0.08593,0.0001,6.82067]
[1779767190367,35.8,76577.58,72.3,-0.08636,0.0001,6.84612]
[1779767193388,35.8,76568.66,72.3,-0.0872,0.0001,6.89294]
[1779767195532,35.8,76568.29,72.3,-0.08724,0.0001,6.895]
[1779767201444,35.8,76568.5,72.3,-0.0872,0.0001,6.89286]
[1779767206479,35.8,76581.81,72.3,-0.08585,0.0001,6.81367]
[1779767211514,35.8,76586.69,72.3,-0.08536,0.0001,6.7851]
[1779767218564,35.8,76586.59,72.3,-0.08537,0.0001,6.78585]
[1779767221586,35.8,76575.46,72.3,-0.08649,0.0001,6.85148]
[1779767227274,35.79,76575.27,72.3,-0.08651,0.0001,6.85221]
[1779767230964,35.79,76574.83,72.3,-0.08655,0.0001,6.85454]
[1779767232106,35.79,76575.18,72.3,-0.08651,0.0001,6.85228]
[1779767237699,35.79,76571.32,72.3,-0.08689,0.0001,6.87452]
[1779767242164,35.79,76566.77,72.3,-0.08735,0.0001,6.90116]
[1779767247781,35.79,76566.59,72.3,-0.08735,0.0001,6.90117]
[1779767253823,35.79,76566.29,72.3,-0.0873,0.0001,6.89636]
[1779767259865,35.78,76566.58,72.3,-0.08726,0.0001,6.89383]
[1779767269935,35.78,76566.36,72.3,-0.08726,0.0001,6.89382]
[1779767274970,35.78,76566.24,72.3,-0.08726,0.0001,6.89389]
[1779767281013,35.78,76565.85,72.3,-0.08729,0.0001,6.89545]
[1779767286048,35.77,76565.74,72.3,-0.08729,0.0001,6.89548]
[1779767293097,35.77,76563.65,72.3,-0.08748,0.0001,6.90693]
[1779767300146,35.77,76567.27,72.3,-0.0871,0.0001,6.88446]
[1779767308202,35.77,76568.98,72.3,-0.08691,0.0001,6.87339]
[1779767313237,35.76,76571.18,72.3,-0.08661,0.0001,6.85414]
[1779767318272,35.76,76568.81,72.3,-0.08684,0.0001,6.86766]
[1779767323307,35.76,76574.35,72.3,-0.08628,0.0001,6.83455]
[1779767328342,35.76,76569.38,72.3,-0.08678,0.0001,6.86362]
[1779767333377,35.76,76569.45,72.3,-0.08676,0.0001,6.86277]
[1779767335391,35.76,76577.51,72.3,-0.08594,0.0001,6.81492]
[1779767340426,35.76,76581.66,72.3,-0.08552,0.0001,6.79048]
[1779767345461,35.76,76581.39,72.3,-0.08555,0.0001,6.7921]
[1779767350495,35.76,76580.38,72.3,-0.08565,0.0001,6.79806]
[1779767356063,35.76,76580.75,72.3,-0.08561,0.0001,6.79582]
[1779767361573,35.76,76576.46,72.3,-0.08605,0.0001,6.82108]
[1779767366896,35.76,76574.94,72.3,-0.0862,0.0001,6.82987]
[1779767370643,35.76,76584.48,72.3,-0.08523,0.0001,6.77323]
[1779767375678,35.76,76587.25,72.3,-0.08489,0.0001,6.75141]
[1779767381720,35.76,76587.18,72.3,-0.0849,0.0001,6.75211]
[1779767386755,35.76,76587.29,72.3,-0.0849,0.0001,6.7517]
[1779767391793,35.76,76587.07,72.3,-0.08492,0.0001,6.75321]
[1779767397835,35.76,76578.25,72.3,-0.08581,0.0001,6.80543]
[1779767402870,35.76,76579.07,72.3,-0.08573,0.0001,6.80044]
[1779767407906,35.76,76579.01,72.3,-0.08573,0.0001,6.80067]
[1779767413557,35.76,76578.78,72.3,-0.08575,0.0001,6.80192]
[1779767418983,35.76,76581.85,72.3,-0.08544,0.0001,6.7837]
[1779767424018,35.76,76581.91,72.3,-0.08544,0.0001,6.78337]
[1779767424569,35.76,76581.91,72.3,-0.08544,0.0001,6.78337]
[1779767430060,35.76,76583.88,72.3,-0.08524,0.0001,6.7718]
[1779767435097,35.76,76583.38,72.3,-0.08523,0.0001,6.7691]
[1779767440133,35.76,76581.06,72.3,-0.08546,0.0001,6.78275]
[1779767450203,35.76,76583.58,72.3,-0.08521,0.0001,6.76791]
[1779767455238,35.76,76583.21,72.3,-0.08525,0.0001,6.77012]
[1779767460273,35.76,76583.91,72.3,-0.08518,0.0001,6.76602]
[1779767465308,35.76,76582.67,72.3,-0.0853,0.0001,6.77332]
[1779767471350,35.76,76582.61,72.3,-0.08531,0.0001,6.77361]
[1779767476385,35.76,76577.39,72.3,-0.08583,0.0001,6.8043]
[1779767481424,35.76,76577.07,72.3,-0.08586,0.0001,6.80596]
[1779767487466,35.76,76575.32,72.3,-0.08603,0.0001,6.81616]
[1779767492501,35.76,76575.76,72.3,-0.08592,0.0001,6.80772]
[1779767497536,35.76,76575.72,72.3,-0.08593,0.0001,6.80787]
[1779767502574,35.76,76572.71,72.3,-0.08623,0.0001,6.82548]
[1779767502647,35.76,76572.71,72.3,-0.08623,0.0001,6.82548]
[1779767512644,35.76,76574.3,72.3,-0.08606,0.0001,6.81575]
[1779767517679,35.76,76574.51,72.3,-0.08604,0.0001,6.81435]
[1779767523177,35.76,76581.42,72.3,-0.08534,0.0001,6.7735]
[1779767528755,35.76,76574.18,72.3,-0.08607,0.0001,6.81613]
[1779767533855,35.76,76574.18,72.3,-0.08607,0.0001,6.81613]
[1779767540840,35.75,76574.58,72.3,-0.08602,0.0001,6.81338]
[1779767545875,35.75,76574.66,72.3,-0.08601,0.0001,6.81275]
[1779767550911,35.75,76574.34,72.3,-0.08604,0.0001,6.81449]
[1779767555946,35.75,76574.4,72.3,-0.08597,0.0001,6.80826]
[1779767556711,35.75,76574.4,72.3,-0.08597,0.0001,6.80826]
[1779767561988,35.75,76580.8,72.3,-0.08533,0.0001,6.77058]
[1779767567023,35.75,76582.77,72.3,-0.08513,0.0001,6.75912]
[1779767572058,35.75,76582.29,72.3,-0.08518,0.0001,6.76219]
[1779767577728,35.75,76590.42,72.3,-0.08437,0.0001,6.71463]
[1779767580114,35.76,76600.77,72.3,-0.08335,0.0001,6.6544]
[1779767581448,35.76,76600.77,72.3,-0.08335,0.0001,6.6544]
[1779767581517,35.76,76600.32,72.3,-0.0834,0.0001,6.65741]
[1779767587115,35.75,76600.16,72.3,-0.0834,0.0001,6.6575]
[1779767591738,35.75,76599.11,72.3,-0.08349,0.0001,6.66282]
[1779767592199,35.75,76599.27,72.3,-0.08347,0.0001,6.66145]
[1779767597324,35.75,76599.08,72.3,-0.08349,0.0001,6.66291]
[1779767597627,35.75,76599.08,72.3,-0.08349,0.0001,6.66291]
[1779767597661,35.75,76599.17,72.3,-0.0835,0.0001,6.66307]
[1779767597915,35.75,76599.17,72.3,-0.0835,0.0001,6.66307]
[1779767598244,35.75,76590.47,72.3,-0.08436,0.0001,6.71403]
[1779767600259,35.75,76582.57,72.3,-0.08515,0.0001,6.76062]
[1779767600899,35.75,76582.57,72.3,-0.08515,0.0001,6.76062]
[1779767606301,35.75,76581.08,72.3,-0.08531,0.0001,6.76952]
[1779767608497,35.75,76581.12,72.3,-0.0853,0.0001,6.7693]
[1779767614356,35.76,76582.01,72.3,-0.08515,0.0001,6.7585]
[1779767619392,35.76,76581.86,72.3,-0.08517,0.0001,6.75955]
[1779767624426,35.76,76582.08,72.3,-0.08515,0.0001,6.7584]
[1779767631097,35.76,76582.18,72.3,-0.08514,0.0001,6.75793]
[1779767637517,35.76,76582.11,72.3,-0.08515,0.0001,6.75852]
[1779767644223,35.76,76589.71,72.3,-0.0844,0.0001,6.71401]
[1779767647800,35.76,76594.94,72.3,-0.08388,0.0001,6.68386]
[1779767649392,35.76,76597.47,72.3,-0.08363,0.0001,6.66917]
[1779767649602,35.76,76596.09,72.3,-0.08377,0.0001,6.67739]
[1779767654637,35.76,76594.43,72.3,-0.08392,0.0001,6.68576]
[1779767659672,35.75,76593.1,72.3,-0.08402,0.0001,6.69213]
[1779767664707,35.75,76592.27,72.3,-0.08408,0.0001,6.69559]
[1779767669742,35.74,76592.4,72.3,-0.08405,0.0001,6.69347]
[1779767674777,35.74,76591.8,72.3,-0.08402,0.0001,6.68994]
[1779767679812,35.74,76592.04,72.3,-0.08398,0.0001,6.68718]
[1779767684847,35.73,76588.7,72.3,-0.08429,0.0001,6.70544]
[1779767689882,35.73,76588.21,72.3,-0.08431,0.0001,6.70681]
[1779767695924,35.72,76588.27,72.3,-0.08428,0.0001,6.70471]
[1779767700959,35.72,76587.13,72.3,-0.08437,0.0001,6.71]
[1779767709205,35.72,76586.3,72.3,-0.08443,0.0001,6.71373]
[1779767715059,35.71,76586.0,72.3,-0.08441,0.0001,6.71263]
[1779767720537,35.7,76590.16,72.3,-0.08398,0.0001,6.68708]
[1779767726136,35.7,76592.15,72.3,-0.08375,0.0001,6.67381]
[1779767731172,35.7,76587.72,72.3,-0.08411,0.0001,6.69289]
[1779767736207,35.69,76586.51,72.3,-0.08421,0.0001,6.69859]
[1779767741228,35.69,76585.72,72.3,-0.08427,0.0001,6.70209]
[1779767746244,35.69,76586.68,72.3,-0.08415,0.0001,6.69504]
[1779767752896,35.68,76585.89,72.3,-0.0842,0.0001,6.69829]
[1779767762864,35.67,76586.02,72.3,-0.08414,0.0001,6.69459]
[1779767768128,35.67,76585.56,72.3,-0.08416,0.0001,6.69578]
[1779767773197,35.66,76585.77,72.3,-0.08412,0.0001,6.69328]
[1779767782529,35.66,76587.27,72.3,-0.08393,0.0001,6.682]
[1779767788265,35.66,76592.4,72.3,-0.0834,0.0001,6.65097]
[1779767793606,35.65,76592.29,72.3,-0.08333,0.0001,6.64464]
[1779767798641,35.65,76594.17,72.3,-0.08313,0.0001,6.6326]
[1779767803676,35.65,76595.01,72.3,-0.08303,0.0001,6.62694]
[1779767808717,35.64,76594.23,72.3,-0.0831,0.0001,6.63075]
[1779767813752,35.64,76594.25,72.3,-0.08308,0.0001,6.62985]
[1779767819794,35.64,76595.51,72.3,-0.08294,0.0001,6.62159]
[1779767825836,35.64,76595.51,72.3,-0.08293,0.0001,6.62074]
[1779767830871,35.64,76595.92,72.3,-0.08288,0.0001,6.61766]
[1779767835906,35.63,76595.03,72.3,-0.08295,0.0001,6.62221]
[1779767841958,35.63,76595.8,72.3,-0.08287,0.0001,6.61702]
[1779767842989,35.63,76595.21,72.3,-0.08292,0.0001,6.62034]
[1779767854034,35.63,76595.28,72.3,-0.08283,0.0001,6.61263]
[1779767859068,35.62,76594.98,72.3,-0.08285,0.0001,6.6137]
[1779767864104,35.62,76594.57,72.3,-0.08287,0.0001,6.61542]
[1779767872159,35.62,76594.64,72.3,-0.08285,0.0001,6.6139]
[1779767877175,35.62,76594.64,72.3,-0.08284,0.0001,6.61335]
[1779767883237,35.62,76595.97,72.3,-0.08269,0.0001,6.60462]
[1779767888272,35.61,76590.38,72.3,-0.08323,0.0001,6.63659]
[1779767893872,35.61,76592.21,72.3,-0.08304,0.0001,6.62537]
[1779767901817,35.61,76592.62,72.3,-0.08299,0.0001,6.62223]
[1779767902346,35.61,76593.24,72.3,-0.08291,0.0001,6.61775]
[1779767907406,35.61,76593.27,72.3,-0.0829,0.0001,6.61691]
[1779767912441,35.6,76593.63,72.3,-0.08279,0.0001,6.60845]
[1779767917610,35.6,76593.63,72.3,-0.08279,0.0001,6.60809]
[1779767923519,35.6,76593.56,72.3,-0.08278,0.0001,6.60754]
[1779767928554,35.6,76592.62,72.3,-0.08286,0.0001,6.61244]
[1779767935004,35.6,76592.7,72.3,-0.08284,0.0001,6.61134]
[1779767940229,35.59,76592.87,72.3,-0.08281,0.0001,6.60961]
[1779767945673,35.59,76591.72,72.3,-0.08291,0.0001,6.61562]
[1779767950708,35.59,76589.43,72.3,-0.08313,0.0001,6.62836]
[1779767957456,35.59,76589.43,72.3,-0.08312,0.0001,6.62763]
[1779767962795,35.59,76590.28,72.3,-0.08302,0.0001,6.62164]
[1779767967831,35.58,76588.25,72.3,-0.0832,0.0001,6.63263]
[1779767974880,35.58,76588.31,72.3,-0.08312,0.0001,6.62547]
[1779767979915,35.58,76589.42,72.3,-0.08299,0.0001,6.61819]
[1779767986964,35.57,76589.54,72.3,-0.08296,0.0001,6.61648]
[1779767991998,35.57,76589.4,72.3,-0.08297,0.0001,6.61662]
[1779767997085,35.57,76589.59,72.3,-0.08294,0.0001,6.61499]
[1779768003084,35.57,76598.69,72.3,-0.08203,0.0001,6.56091]
[1779768008118,35.57,76603.38,72.3,-0.08157,0.0001,6.53343]
[1779768011139,35.57,76593.79,72.3,-0.08251,0.0001,6.58936]
[1779768016174,35.57,76594.15,72.3,-0.08246,0.0001,6.58678]
[1779768021209,35.57,76594.19,72.3,-0.08245,0.0001,6.5861]
[1779768026863,35.56,76594.97,72.3,-0.08237,0.0001,6.58127]
[1779768028996,35.56,76605.28,72.3,-0.08135,0.0001,6.52082]
[1779768034479,35.56,76604.72,72.3,-0.08135,0.0001,6.51844]
[1779768040344,35.56,76610.73,72.3,-0.08077,0.0001,6.48371]
[1779768045380,35.57,76608.05,72.3,-0.08103,0.0001,6.49947]
[1779768050884,35.57,76609.04,72.3,-0.08093,0.0001,6.49376]
[1779768055561,35.57,76610.63,72.3,-0.08078,0.0001,6.48463]
[1779768061494,35.57,76610.49,72.3,-0.0808,0.0001,6.48554]
[1779768062822,35.57,76610.49,72.3,-0.0808,0.0001,6.48554]
[1779768063765,35.57,76622.18,72.3,-0.07967,0.0001,6.4178]
[1779768067206,35.57,76630.81,72.3,-0.07885,0.0001,6.36866]
[1779768068547,35.57,76619.99,72.3,-0.07989,0.0001,6.43127]
[1779768073585,35.57,76594.84,72.3,-0.08235,0.0001,6.57796]
[1779768077370,35.57,76587.49,72.3,-0.08307,0.0001,6.6206]
[1779768077672,35.57,76586.52,72.3,-0.08316,0.0001,6.62613]
[1779768083264,35.57,76584.34,72.3,-0.08339,0.0001,6.63955]
[1779768083290,35.57,76582.33,72.3,-0.0836,0.0001,6.65177]
[1779768084050,35.57,76582.33,72.3,-0.0836,0.0001,6.65177]
[1779768087926,35.57,76585.7,72.3,-0.08326,0.0001,6.63214]
[1779768088025,35.57,76585.68,72.3,-0.08328,0.0001,6.63294]
[1779768093725,35.57,76586.41,72.3,-0.08313,0.0001,6.62221]
[1779768098760,35.57,76583.17,72.3,-0.08344,0.0001,6.64047]
[1779768103796,35.57,76587.67,72.3,-0.08298,0.0001,6.61337]
[1779768108830,35.56,76591.7,72.3,-0.08257,0.0001,6.58921]
[1779768113874,35.56,76590.1,72.3,-0.08272,0.0001,6.59819]
[1779768118909,35.56,76587.58,72.3,-0.08297,0.0001,6.61248]
[1779768124952,35.56,76587.32,72.3,-0.08298,0.0001,6.61332]
[1779768133008,35.56,76587.79,72.3,-0.08292,0.0001,6.60956]
[1779768138319,35.56,76583.4,72.3,-0.08335,0.0001,6.6349]
[1779768138334,35.56,76578.39,72.3,-0.08384,0.0001,6.66422]
[1779768139050,35.56,76574.31,72.3,-0.08426,0.0001,6.68847]
[1779768143078,35.56,76564.94,72.3,-0.08521,0.0001,6.74435]
[1779768148781,35.56,76563.21,72.3,-0.08539,0.0001,6.75478]
[1779768154155,35.56,76560.81,72.3,-0.08557,0.0001,6.76338]
[1779768159191,35.56,76562.07,72.3,-0.08545,0.0001,6.75598]
[1779768164226,35.56,76563.74,72.3,-0.08528,0.0001,6.74621]
[1779768169261,35.56,76564.58,72.3,-0.0852,0.0001,6.74146]
[1779768174296,35.56,76562.62,72.3,-0.0854,0.0001,6.75323]
[1779768179331,35.56,76563.4,72.3,-0.08532,0.0001,6.74874]
[1779768184371,35.56,76561.84,72.3,-0.08548,0.0001,6.75809]
[1779768189404,35.56,76561.33,72.3,-0.08553,0.0001,6.76114]
[1779768195381,35.56,76560.21,72.3,-0.08565,0.0001,6.76782]
[1779768195382,35.56,76560.21,72.3,-0.08565,0.0001,6.76782]
[1779768201345,35.56,76553.41,72.3,-0.08634,0.0001,6.80789]
[1779768208365,35.56,76553.58,72.3,-0.08631,0.0001,6.80655]
[1779768217607,35.56,76554.11,72.3,-0.08618,0.0001,6.79693]
[1779768218401,35.56,76554.11,72.3,-0.08618,0.0001,6.79693]
[1779768226669,35.56,76555.12,72.3,-0.08607,0.0001,6.7905]
[1779768231705,35.56,76554.14,72.3,-0.08617,0.0001,6.7961]
[1779768232986,35.56,76554.14,72.3,-0.08617,0.0001,6.7961]
[1779768233366,35.56,76554.14,72.3,-0.08617,0.0001,6.7961]
[1779768233381,35.56,76555.01,72.3,-0.08608,0.0001,6.79083]
[1779768233439,35.56,76555.01,72.3,-0.08608,0.0001,6.79083]
[1779768239343,35.56,76554.23,72.3,-0.08618,0.0001,6.7969]
[1779768245804,35.57,76554.55,72.3,-0.0862,0.0001,6.79783]
[1779768250839,35.57,76554.16,72.3,-0.08627,0.0001,6.80188]
[1779768257887,35.58,76553.76,72.3,-0.08635,0.0001,6.80661]
[1779768259586,35.58,76553.83,72.3,-0.08635,0.0001,6.80653]
[1779768260023,35.58,76553.83,72.3,-0.08635,0.0001,6.80653]
[1779768261023,35.58,76553.98,72.3,-0.08634,0.0001,6.80597]
[1779768261319,35.58,76554.81,72.3,-0.08626,0.0001,6.80131]
[1779768261973,35.58,76554.81,72.3,-0.08626,0.0001,6.80131]
[1779768262067,35.58,76557.1,72.3,-0.08602,0.0001,6.78771]
[1779768262503,35.58,76557.1,72.3,-0.08602,0.0001,6.78771]
[1779768263045,35.58,76556.91,72.3,-0.08604,0.0001,6.78879]
[1779768265488,35.58,76552.4,72.3,-0.0865,0.0001,6.8155]
[1779768265944,35.58,76549.51,72.3,-0.0868,0.0001,6.83261]
[1779768268488,35.58,76550.62,72.3,-0.08669,0.0001,6.82659]
[1779768268964,35.58,76552.56,72.3,-0.0865,0.0001,6.81535]
[1779768269654,35.58,76552.56,72.3,-0.0865,0.0001,6.81535]
[1779768271986,35.58,76570.53,72.3,-0.08461,0.0001,6.70293]
[1779768277021,35.58,76551.68,72.3,-0.08653,0.0001,6.81511]
[1779768282056,35.58,76553.93,72.3,-0.0863,0.0001,6.80141]
[1779768287090,35.58,76554.32,72.3,-0.08625,0.0001,6.79875]
[1779768292127,35.58,76555.84,72.3,-0.08609,0.0001,6.78942]
[1779768296459,35.58,76562.55,72.3,-0.0854,0.0001,6.74948]
[1779768297482,35.58,76573.56,72.3,-0.08429,0.0001,6.6844]
[1779768297571,35.58,76573.56,72.3,-0.08429,0.0001,6.6844]
[1779768298171,35.58,76580.07,72.3,-0.08364,0.0001,6.64609]
[1779768301423,35.58,76572.1,72.3,-0.08442,0.0001,6.69214]
[1779768302071,35.58,76572.1,72.3,-0.08442,0.0001,6.69214]
[1779768302200,35.58,76566.42,72.3,-0.085,0.0001,6.72569]
[1779768307234,35.58,76567.9,72.3,-0.08485,0.0001,6.71702]
[1779768307747,35.58,76567.9,72.3,-0.08485,0.0001,6.71702]
[1779768307753,35.58,76567.9,72.3,-0.08485,0.0001,6.71702]
[1779768313276,35.58,76568.79,72.3,-0.08477,0.0001,6.71222]
[1779768318153,35.58,76569.15,72.3,-0.08474,0.0001,6.71045]
[1779768318352,35.58,76569.15,72.3,-0.08474,0.0001,6.71045]
[1779768318390,35.58,76576.86,72.3,-0.08396,0.0001,6.66506]
[1779768320807,35.58,76581.23,72.3,-0.08353,0.0001,6.63971]
[1779768321441,35.58,76581.23,72.3,-0.08353,0.0001,6.63971]
[1779768324353,35.58,76568.77,72.3,-0.08479,0.0001,6.71375]
[1779768329388,35.59,76567.18,72.3,-0.08496,0.0001,6.72358]
[1779768334423,35.59,76563.29,72.3,-0.0853,0.0001,6.74118]
[1779768336051,35.59,76563.31,72.3,-0.08529,0.0001,6.74111]
[1779768336427,35.59,76563.31,72.3,-0.08529,0.0001,6.74111]
[1779768339405,35.59,76562.85,72.3,-0.08535,0.0001,6.74432]
[1779768339458,35.59,76562.78,72.3,-0.08536,0.0001,6.7448]
[1779768341426,35.59,76562.78,72.3,-0.08536,0.0001,6.7448]
[1779768341472,35.59,76562.43,72.3,-0.08541,0.0001,6.74775]
[1779768346789,35.59,76560.78,72.3,-0.08558,0.0001,6.7576]
[1779768347515,35.59,76568.68,72.3,-0.08478,0.0001,6.71088]
[1779768352550,35.59,76571.81,72.3,-0.08447,0.0001,6.6929]
[1779768357585,35.59,76571.82,72.3,-0.08448,0.0001,6.69337]
[1779768362621,35.6,76565.31,72.3,-0.08514,0.0001,6.73228]
[1779768367656,35.6,76564.29,72.3,-0.08525,0.0001,6.7385]
[1779768372691,35.6,76564.39,72.3,-0.08524,0.0001,6.73811]
[1779768377726,35.6,76564.52,72.3,-0.08523,0.0001,6.73755]
[1779768379385,35.6,76564.52,72.3,-0.08523,0.0001,6.73755]
[1779768384774,35.6,76563.54,72.3,-0.08534,0.0001,6.74369]
[1779768386197,35.6,76563.54,72.3,-0.08534,0.0001,6.74369]
[1779768390283,35.6,76562.99,72.3,-0.0854,0.0001,6.74708]
[1779768392556,35.6,76575.16,72.3,-0.08411,0.0001,6.6699]
[1779768393101,35.6,76575.16,72.3,-0.08411,0.0001,6.6699]
[1779768398783,35.6,76571.24,72.3,-0.08452,0.0001,6.69368]
[1779768402363,35.6,76572.54,72.3,-0.08439,0.0001,6.68644]
[1779768407937,35.61,76571.88,72.3,-0.08448,0.0001,6.69129]
[1779768414002,35.61,76568.78,72.3,-0.0848,0.0001,6.71012]
[1779768418242,35.61,76568.89,72.3,-0.08479,0.0001,6.70978]
[1779768424049,35.61,76566.1,72.3,-0.08509,0.0001,6.72705]
[1779768429579,35.61,76566.84,72.3,-0.08502,0.0001,6.72302]
[1779768429582,35.61,76566.84,72.3,-0.08502,0.0001,6.72302]
[1779768429085,35.61,76575.24,72.3,-0.08417,0.0001,6.67347]
[1779768429744,35.61,76575.24,72.3,-0.08417,0.0001,6.67347]
[1779768432464,35.61,76581.43,72.3,-0.08356,0.0001,6.6374]
[1779768437976,35.62,76580.85,72.3,-0.08364,0.0001,6.64201]
[1779768440894,35.62,76580.62,72.3,-0.08367,0.0001,6.64399]
[1779768446203,35.62,76579.73,72.3,-0.08378,0.0001,6.65049]
[1779768451179,35.62,76581.69,72.3,-0.0836,0.0001,6.63986]
[1779768451182,35.62,76581.69,72.3,-0.0836,0.0001,6.63986]
[1779768451191,35.62,76581.69,72.3,-0.0836,0.0001,6.63986]
[1779768456273,35.63,76584.97,72.3,-0.08323,0.0001,6.61636]
[1779768463781,35.63,76584.97,72.3,-0.08324,0.0001,6.61688]
[1779768469368,35.64,76583.71,72.3,-0.08342,0.0001,6.62745]
[1779768469829,35.64,76583.71,72.3,-0.08342,0.0001,6.62745]
[1779768476417,35.64,76581.94,72.3,-0.08363,0.0001,6.63951]
[1779768481452,35.65,76582.46,72.3,-0.08359,0.0001,6.63763]
[1779768486487,35.65,76581.6,72.3,-0.0837,0.0001,6.64388]
[1779768488891,35.65,76580.49,72.3,-0.08382,0.0001,6.65085]
[1779768494543,35.65,76573.67,72.3,-0.08452,0.0001,6.69213]
[1779768499578,35.66,76570.95,72.3,-0.08481,0.0001,6.7089]
[1779768504613,35.66,76571.93,72.3,-0.08472,0.0001,6.70388]
[1779768511662,35.66,76570.99,72.3,-0.08477,0.0001,6.70474]
[1779768516697,35.66,76571.5,72.3,-0.08473,0.0001,6.7025]
[1779768522739,35.67,76571.43,72.3,-0.08475,0.0001,6.70378]
[1779768527773,35.67,76571.12,72.3,-0.0848,0.0001,6.7063]
[1779768533816,35.67,76570.76,72.3,-0.08485,0.0001,6.70922]
[1779768537054,35.67,76570.9,72.3,-0.08484,0.0001,6.70876]
[1779768538260,35.67,76570.9,72.3,-0.08484,0.0001,6.70876]
[1779768542885,35.67,76562.7,72.3,-0.08568,0.0001,6.75758]
[1779768542949,35.67,76562.7,72.3,-0.08568,0.0001,6.75758]
[1779768542959,35.67,76562.7,72.3,-0.08568,0.0001,6.75758]
[1779768543298,35.67,76562.7,72.3,-0.08568,0.0001,6.75758]
[1779768543300,35.67,76559.78,72.3,-0.08597,0.0001,6.7749]
[1779768548960,35.68,76553.27,72.3,-0.08667,0.0001,6.81541]
[1779768551609,35.68,76553.3,72.3,-0.08667,0.0001,6.81554]
[1779768555521,35.68,76553.08,72.3,-0.08672,0.0001,6.81803]
[1779768557374,35.68,76553.0,72.3,-0.08674,0.0001,6.81909]
[1779768557472,35.69,76553.0,72.3,-0.08675,0.0001,6.81966]
[1779768568640,35.69,76552.93,72.3,-0.08675,0.0001,6.81992]
[1779768573771,35.68,76556.69,72.3,-0.08628,0.0001,6.79086]
[1779768575846,35.68,76557.38,72.3,-0.08621,0.0001,6.7866]
[1779768583202,35.68,76556.89,72.3,-0.08626,0.0001,6.78918]
[1779768583790,35.68,76556.89,72.3,-0.08626,0.0001,6.78918]
[1779768589243,35.68,76554.08,72.3,-0.08654,0.0001,6.80539]
[1779768590311,35.68,76554.08,72.3,-0.08654,0.0001,6.80539]
[1779768590410,35.68,76553.96,72.3,-0.08655,0.0001,6.80601]
[1779768594185,35.68,76552.58,72.3,-0.0867,0.0001,6.81498]
[1779768599313,35.69,76552.54,72.3,-0.08673,0.0001,6.81674]
[1779768604349,35.69,76552.65,72.3,-0.08674,0.0001,6.81732]
[1779768609384,35.69,76552.69,72.3,-0.08676,0.0001,6.81828]
[1779768611214,35.69,76553.05,72.3,-0.08672,0.0001,6.81638]
[1779768616433,35.7,76552.41,72.3,-0.08681,0.0001,6.82162]
[1779768621468,35.7,76553.99,72.3,-0.08667,0.0001,6.81341]
[1779768627510,35.71,76553.09,72.3,-0.08679,0.0001,6.82045]
[1779768632545,35.71,76553.61,72.3,-0.0867,0.0001,6.81277]
[1779768638587,35.71,76552.97,72.3,-0.08679,0.0001,6.81797]
[1779768643622,35.72,76552.96,72.3,-0.08681,0.0001,6.81916]
[1779768644303,35.72,76552.96,72.3,-0.08681,0.0001,6.81916]
[1779768649664,35.72,76552.94,72.3,-0.08683,0.0001,6.8206]
[1779768654699,35.72,76552.88,72.3,-0.08686,0.0001,6.82203]
[1779768661748,35.73,76553.06,72.3,-0.08686,0.0001,6.82246]
[1779768666783,35.73,76552.5,72.3,-0.08694,0.0001,6.82682]
[1779768671818,35.73,76557.31,72.3,-0.08646,0.0001,6.79935]
[1779768676853,35.74,76554.96,72.3,-0.08672,0.0001,6.81441]
[1779768681889,35.74,76556.26,72.3,-0.08661,0.0001,6.8078]
[1779768684364,35.74,76557.02,72.3,-0.08653,0.0001,6.80353]
[1779768689945,35.75,76557.8,72.3,-0.08648,0.0001,6.80058]
[1779768696339,35.75,76557.8,72.3,-0.08648,0.0001,6.80058]
[1779768705053,35.76,76557.22,72.3,-0.08654,0.0001,6.80191]
[1779768712102,35.76,76557.39,72.3,-0.08655,0.0001,6.8026]
[1779768715844,35.76,76557.11,72.3,-0.08659,0.0001,6.80499]
[1779768715893,35.76,76565.7,72.3,-0.08572,0.0001,6.75454]
[1779768718281,35.76,76570.66,72.3,-0.08522,0.0001,6.72531]
[1779768722011,35.76,76569.51,72.3,-0.08534,0.0001,6.73209]
[1779768722019,35.76,76569.51,72.3,-0.08534,0.0001,6.73209]
[1779768722172,35.76,76567.21,72.3,-0.08557,0.0001,6.74564]
[1779768724079,35.77,76566.12,72.3,-0.08569,0.0001,6.7524]
[1779768724107,35.77,76566.12,72.3,-0.08569,0.0001,6.75272]
[1779768729221,35.77,76565.44,72.3,-0.08576,0.0001,6.75651]
[1779768730249,35.77,76565.44,72.3,-0.08576,0.0001,6.75651]
[1779768730349,35.77,76565.52,72.3,-0.08575,0.0001,6.75598]
[1779768733281,35.77,76564.45,72.3,-0.08587,0.0001,6.76292]
[1779768740634,35.77,76564.5,72.3,-0.08588,0.0001,6.76353]
[1779768746343,35.78,76564.39,72.3,-0.08594,0.0001,6.76745]
[1779768751378,35.78,76563.5,72.3,-0.086,0.0001,6.76838]
[1779768755933,35.78,76563.5,72.3,-0.086,0.0001,6.76838]
[1779768761448,35.79,76562.75,72.3,-0.08612,0.0001,6.77565]
[1779768766483,35.8,76563.94,72.3,-0.08602,0.0001,6.77004]
[1779768771518,35.8,76562.26,72.3,-0.08622,0.0001,6.78133]
[1779768772948,35.8,76562.26,72.3,-0.08622,0.0001,6.78133]
[1779768781588,35.81,76561.68,72.3,-0.08632,0.0001,6.7875]
[1779768786623,35.81,76556.1,72.3,-0.08692,0.0001,6.82181]
[1779768791657,35.81,76556.37,72.3,-0.08691,0.0001,6.82133]
[1779768796693,35.82,76564.61,72.3,-0.08609,0.0001,6.77395]
[1779768800632,35.82,76569.07,72.3,-0.08565,0.0001,6.74855]
[1779768800637,35.82,76569.07,72.3,-0.08565,0.0001,6.74855]
[1779768805756,35.83,76572.63,72.3,-0.08533,0.0001,6.72974]
[1779768807340,35.83,76573.3,72.3,-0.08527,0.0001,6.72616]
[1779768807957,35.83,76580.86,72.3,-0.08451,0.0001,6.68215]
[1779768808458,35.83,76580.86,72.3,-0.08451,0.0001,6.68215]
[1779768808927,35.83,76588.47,72.3,-0.08375,0.0001,6.63769]
[1779768811816,35.83,76595.54,72.3,-0.083,0.0001,6.59124]
[1779768816852,35.83,76596.28,72.3,-0.08294,0.0001,6.58803]
[1779768821887,35.84,76595.6,72.3,-0.08303,0.0001,6.59307]
[1779768827929,35.84,76595.67,72.3,-0.08304,0.0001,6.594]
[1779768832713,35.84,76595.26,72.3,-0.0831,0.0001,6.59728]
[1779768837999,35.85,76594.77,72.3,-0.08317,0.0001,6.60146]
[1779768843046,35.85,76593.85,72.3,-0.08328,0.0001,6.60789]
[1779768847140,35.85,76593.27,72.3,-0.08335,0.0001,6.61187]
[1779768850967,35.85,76585.47,72.3,-0.08414,0.0001,6.6583]
[1779768856856,35.86,76585.51,72.3,-0.08414,0.0001,6.65849]
[1779768861082,35.86,76584.61,72.3,-0.08424,0.0001,6.66456]
[1779768861505,35.86,76584.58,72.3,-0.08425,0.0001,6.66487]
[1779768864293,35.86,76585.66,72.3,-0.08413,0.0001,6.65764]
[1779768864294,35.86,76585.66,72.3,-0.08413,0.0001,6.65764]
[1779768864331,35.86,76585.66,72.3,-0.08413,0.0001,6.65764]
[1779768870936,35.85,76585.28,72.3,-0.08414,0.0001,6.65839]
[1779768878291,35.84,76585.58,72.3,-0.084,0.0001,6.64836]
[1779768883326,35.84,76585.14,72.3,-0.08402,0.0001,6.64957]
[1779768890375,35.83,76586.45,72.3,-0.08386,0.0001,6.64001]
[1779768894477,35.83,76588.63,72.3,-0.08364,0.0001,6.62678]
[1779768894578,35.83,76588.63,72.3,-0.08363,0.0001,6.62631]
[1779768900448,35.82,76593.68,72.3,-0.08307,0.0001,6.59323]
[1779768905481,35.81,76597.47,72.3,-0.08265,0.0001,6.56847]
[1779768909844,35.81,76597.65,72.3,-0.08262,0.0001,6.56689]
[1779768916565,35.8,76599.37,72.3,-0.08236,0.0001,6.55165]
[1779768918157,35.8,76601.36,72.3,-0.08216,0.0001,6.53957]
[1779768923614,35.79,76602.08,72.3,-0.08204,0.0001,6.5324]
[1779768924728,35.79,76602.08,72.3,-0.08204,0.0001,6.5324]
[1779768928262,35.78,76602.5,72.3,-0.08196,0.0001,6.52802]
[1779768932200,35.78,76595.35,72.3,-0.08257,0.0001,6.56175]
[1779768935698,35.77,76587.5,72.3,-0.08331,0.0001,6.6053]
[1779768937697,35.77,76588.35,72.3,-0.08322,0.0001,6.59973]
[1779768937712,35.77,76587.35,72.3,-0.0833,0.0001,6.60497]
[1779768941823,35.76,76587.51,72.3,-0.08327,0.0001,6.60322]
[1779768941919,35.76,76588.21,72.3,-0.08319,0.0001,6.59849]
[1779768947782,35.75,76588.04,72.3,-0.08316,0.0001,6.59654]
[1779768953824,35.74,76586.85,72.3,-0.08322,0.0001,6.6]
[1779768958858,35.73,76585.6,72.3,-0.08329,0.0001,6.60381]
[1779768963894,35.72,76586.18,72.3,-0.08318,0.0001,6.59751]
[1779768968929,35.72,76585.36,72.3,-0.08321,0.0001,6.59946]
[1779768973964,35.71,76586.14,72.3,-0.08309,0.0001,6.59208]
[1779768976797,35.71,76585.73,72.3,-0.08311,0.0001,6.59335]
[1779768976895,35.7,76585.73,72.3,-0.0831,0.0001,6.59279]
[1779768985041,35.7,76585.65,72.3,-0.08309,0.0001,6.59182]
[1779768990076,35.7,76585.53,72.3,-0.08308,0.0001,6.59162]
[1779768996118,35.69,76587.02,72.3,-0.08285,0.0001,6.57614]
[1779769002162,35.69,76586.11,72.3,-0.08293,0.0001,6.58044]
[1779769004176,35.69,76569.86,72.3,-0.08455,0.0001,6.67537]
[1779769004988,35.69,76569.86,72.3,-0.08455,0.0001,6.67537]
[1779769010163,35.68,76565.86,72.3,-0.08492,0.0001,6.6972]
[1779769015255,35.68,76565.74,72.3,-0.0849,0.0001,6.69571]
[1779769017885,35.68,76565.59,72.3,-0.08491,0.0001,6.69622]
[1779769018197,35.68,76562.9,72.3,-0.08517,0.0001,6.7113]
[1779769023311,35.68,76560.95,72.3,-0.08537,0.0001,6.7229]
[1779769029352,35.68,76561.02,72.3,-0.08536,0.0001,6.72247]
[1779769034388,35.68,76565.34,72.3,-0.08492,0.0001,6.69698]
[1779769039423,35.68,76564.2,72.3,-0.08504,0.0001,6.70385]
[1779769044458,35.68,76560.62,72.3,-0.0854,0.0001,6.72511]
[1779769049493,35.68,76562.04,72.3,-0.08526,0.0001,6.71673]
[1779769056542,35.68,76562.17,72.3,-0.08518,0.0001,6.71031]
[1779769062585,35.68,76560.94,72.3,-0.08531,0.0001,6.71766]
[1779769067620,35.68,76560.82,72.3,-0.08532,0.0001,6.71842]
[1779769072655,35.68,76560.8,72.3,-0.08533,0.0001,6.71859]
[1779769077690,35.68,76560.96,72.3,-0.08531,0.0001,6.71772]
[1779769082725,35.68,76560.87,72.3,-0.08532,0.0001,6.71834]
[1779769088767,35.68,76560.98,72.3,-0.08531,0.0001,6.7178]
[1779769093802,35.68,76561.16,72.3,-0.0853,0.0001,6.71683]
[1779769098841,35.68,76561.21,72.3,-0.08529,0.0001,6.71657]
[1779769106899,35.68,76560.53,72.3,-0.08536,0.0001,6.72053]
[1779769112941,35.68,76559.46,72.3,-0.0854,0.0001,6.72094]
[1779769118983,35.68,76559.19,72.3,-0.08543,0.0001,6.72237]
[1779769124027,35.68,76558.13,72.3,-0.08553,0.0001,6.72846]
[1779769129323,35.68,76558.3,72.3,-0.08551,0.0001,6.72725]
[1779769137109,35.68,76558.29,72.3,-0.08551,0.0001,6.72693]
[1779769142144,35.67,76563.54,72.3,-0.08497,0.0001,6.6958]
[1779769147179,35.68,76568.14,72.3,-0.08451,0.0001,6.66896]
[1779769147527,35.68,76568.14,72.3,-0.08451,0.0001,6.66896]
[1779769149193,35.67,76568.15,72.3,-0.0845,0.0001,6.66816]
[1779769150341,35.67,76568.15,72.3,-0.0845,0.0001,6.66816]
[1779769153543,35.67,76568.81,72.3,-0.08442,0.0001,6.66355]
[1779769159263,35.66,76576.0,72.3,-0.08365,0.0001,6.61888]
[1779769164272,35.66,76569.64,72.3,-0.08427,0.0001,6.65513]
[1779769169334,35.66,76567.95,72.3,-0.08441,0.0001,6.66329]
[1779769169859,35.66,76567.95,72.3,-0.08441,0.0001,6.66329]
[1779769170341,35.66,76566.65,72.3,-0.08455,0.0001,6.67109]
[1779769176383,35.66,76565.5,72.3,-0.08461,0.0001,6.67289]
[1779769178397,35.66,76565.5,72.3,-0.08461,0.0001,6.67289]
[1779769179024,35.66,76565.5,72.3,-0.08462,0.0001,6.67314]
[1779769185446,35.65,76566.0,72.3,-0.08453,0.0001,6.66805]
[1779769193502,35.65,76564.64,72.3,-0.08463,0.0001,6.67364]
[1779769194853,35.65,76564.64,72.3,-0.08463,0.0001,6.67364]
[1779769195019,35.65,76561.92,72.3,-0.0849,0.0001,6.68937]
[1779769195548,35.65,76561.92,72.3,-0.0849,0.0001,6.68937]
[1779769195613,35.65,76561.92,72.3,-0.0849,0.0001,6.68937]
[1779769195711,35.65,76572.04,72.3,-0.08388,0.0001,6.62987]
[1779769201558,35.64,76570.64,72.3,-0.084,0.0001,6.63664]
[1779769207190,35.64,76566.63,72.3,-0.08438,0.0001,6.65911]
[1779769207291,35.64,76566.21,72.3,-0.08441,0.0001,6.66097]
[1779769214651,35.64,76565.97,72.3,-0.08445,0.0001,6.66326]
[1779769219686,35.64,76563.8,72.3,-0.08468,0.0001,6.67658]
[1779769224721,35.64,76564.67,72.3,-0.0846,0.0001,6.67182]
[1779769230764,35.64,76563.99,72.3,-0.08467,0.0001,6.6763]
[1779769233926,35.64,76563.96,72.3,-0.08462,0.0001,6.67088]
[1779769233928,35.64,76563.96,72.3,-0.08462,0.0001,6.67088]
[1779769234027,35.64,76563.93,72.3,-0.08462,0.0001,6.67114]
[1779769242149,35.64,76564.02,72.3,-0.08459,0.0001,6.66956]
[1779769242250,35.63,76564.02,72.3,-0.08456,0.0001,6.66749]
[1779769247882,35.64,76563.51,72.3,-0.08462,0.0001,6.67097]
[1779769252918,35.64,76559.77,72.3,-0.085,0.0001,6.69337]
[1779769256759,35.64,76560.42,72.3,-0.08494,0.0001,6.6897]
[1779769261574,35.64,76560.37,72.3,-0.08495,0.0001,6.69026]
[1779769267018,35.64,76560.0,72.3,-0.08499,0.0001,6.69279]
[1779769268854,35.64,76560.03,72.3,-0.08499,0.0001,6.69267]
[1779769274066,35.64,76559.47,72.3,-0.08505,0.0001,6.69634]
[1779769275384,35.64,76559.47,72.3,-0.08505,0.0001,6.69634]
[1779769281116,35.64,76559.02,72.3,-0.08511,0.0001,6.69943]
[1779769287297,35.64,76558.96,72.3,-0.08512,0.0001,6.70002]
[1779769294208,35.64,76558.97,72.3,-0.08506,0.0001,6.6948]
[1779769299248,35.65,76559.16,72.3,-0.08505,0.0001,6.69403]
[1779769304283,35.65,76559.37,72.3,-0.08504,0.0001,6.69316]
[1779769309318,35.65,76559.11,72.3,-0.08507,0.0001,6.69509]
[1779769314353,35.65,76558.61,72.3,-0.08513,0.0001,6.69843]
[1779769320395,35.65,76558.78,72.3,-0.08512,0.0001,6.69783]
[1779769325431,35.65,76557.71,72.3,-0.08523,0.0001,6.70454]
[1779769332548,35.65,76557.83,72.3,-0.08523,0.0001,6.70424]
[1779769332553,35.65,76557.83,72.3,-0.08523,0.0001,6.70424]
[1779769344564,35.65,76557.51,72.3,-0.08527,0.0001,6.70687]
[1779769350499,35.65,76557.61,72.3,-0.08526,0.0001,6.70655]
[1779769350606,35.66,76556.81,72.3,-0.08535,0.0001,6.71141]
[1779769352803,35.66,76555.35,72.3,-0.08544,0.0001,6.71469]
[1779769355307,35.66,76554.91,72.3,-0.08549,0.0001,6.7177]
[1779769355323,35.66,76555.04,72.3,-0.0855,0.0001,6.71815]
[1779769360676,35.66,76555.68,72.3,-0.08544,0.0001,6.71453]
[1779769366718,35.66,76556.12,72.3,-0.0854,0.0001,6.71215]
[1779769374684,35.66,76558.29,72.3,-0.08518,0.0001,6.69941]
[1779769376617,35.66,76558.29,72.3,-0.08518,0.0001,6.69969]
[1779769376618,35.66,76558.29,72.3,-0.08518,0.0001,6.69969]
[1779769377949,35.66,76558.29,72.3,-0.08518,0.0001,6.69978]
[1779769380007,35.66,76558.29,72.3,-0.08518,0.0001,6.69987]
[1779769386862,35.66,76558.18,72.3,-0.0852,0.0001,6.70078]
[1779769395837,35.66,76558.15,72.3,-0.0852,0.0001,6.70103]
[1779769398533,35.67,76558.05,72.3,-0.08522,0.0001,6.70177]
[1779769398579,35.67,76558.05,72.3,-0.08522,0.0001,6.70177]
[1779769399492,35.67,76558.05,72.3,-0.08522,0.0001,6.70177]
[1779769402646,35.67,76557.95,72.3,-0.08523,0.0001,6.7024]
[1779769404885,35.67,76557.54,72.3,-0.08527,0.0001,6.70487]
[1779769404887,35.67,76557.54,72.3,-0.08527,0.0001,6.70487]
[1779769404906,35.67,76557.54,72.3,-0.08527,0.0001,6.70487]
[1779769404917,35.67,76557.54,72.3,-0.08527,0.0001,6.70487]
[1779769404989,35.67,76553.0,72.3,-0.08573,0.0001,6.73171]
[1779769412352,35.67,76546.33,72.3,-0.08644,0.0001,6.77236]
[1779769412354,35.67,76546.33,72.3,-0.08644,0.0001,6.77236]
[1779769413135,35.67,76546.33,72.3,-0.08639,0.0001,6.76762]
[1779769419090,35.68,76540.7,72.3,-0.08699,0.0001,6.80243]
[1779769420703,35.68,76540.7,72.3,-0.08699,0.0001,6.80243]
[1779769426141,35.68,76540.86,72.3,-0.087,0.0001,6.80303]
[1779769427309,35.68,76540.86,72.3,-0.087,0.0001,6.80303]
[1779769427405,35.68,76540.86,72.3,-0.087,0.0001,6.80303]
[1779769430169,35.68,76532.82,72.3,-0.08785,0.0001,6.85169]
[1779769435204,35.68,76532.47,72.3,-0.0879,0.0001,6.85453]
[1779769437731,35.69,76533.22,72.3,-0.08783,0.0001,6.85036]
[1779769439297,35.69,76533.22,72.3,-0.08783,0.0001,6.85066]
[1779769439397,35.69,76542.7,72.3,-0.08685,0.0001,6.79441]
[1779769441890,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769441923,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769441930,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769442050,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769442232,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769442409,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769442495,35.69,76545.31,72.3,-0.08659,0.0001,6.77915]
[1779769442779,35.69,76547.44,72.3,-0.08638,0.0001,6.76705]
[1779769442825,35.69,76547.44,72.3,-0.08638,0.0001,6.76705]
[1779769442873,35.69,76547.44,72.3,-0.08638,0.0001,6.76705]
[1779769443601,35.69,76564.39,72.3,-0.08465,0.0001,6.66684]
[1779769443848,35.69,76564.39,72.3,-0.08465,0.0001,6.66684]
[1779769444269,35.69,76570.24,72.3,-0.08406,0.0001,6.63244]
[1779769448089,35.69,76572.66,72.3,-0.0838,0.0001,6.61726]
[1779769450100,35.68,76573.23,72.3,-0.08373,0.0001,6.61334]
[1779769453994,35.68,76576.43,72.3,-0.08339,0.0001,6.59346]
[1779769456353,35.68,76592.44,72.3,-0.08179,0.0001,6.49927]
[1779769457360,35.68,76602.59,72.3,-0.08079,0.0001,6.44012]
[1779769460275,35.68,76603.77,72.3,-0.08068,0.0001,6.4332]
[1779769460523,35.68,76607.07,72.3,-0.08036,0.0001,6.41413]
[1779769463309,35.68,76607.39,72.3,-0.08031,0.0001,6.4116]
[1779769468230,35.67,76609.51,72.3,-0.08008,0.0001,6.39779]
[1779769473472,35.67,76609.78,72.3,-0.07996,0.0001,6.38865]
[1779769480556,35.66,76609.88,72.3,-0.07992,0.0001,6.38621]
[1779769485240,35.66,76609.35,72.3,-0.07996,0.0001,6.38825]
[1779769490197,35.65,76600.11,72.3,-0.08083,0.0001,6.44043]
[1779769495390,35.65,76600.21,72.3,-0.0808,0.0001,6.43815]
[1779769500696,35.64,76605.23,72.3,-0.08028,0.0001,6.40726]
[1779769505731,35.64,76605.25,72.3,-0.08025,0.0001,6.40565]
[1779769510822,35.64,76605.31,72.3,-0.08023,0.0001,6.4047]
[1779769516808,35.63,76604.39,72.3,-0.08028,0.0001,6.4073]
[1779769522332,35.63,76603.86,72.3,-0.08031,0.0001,6.40914]
[1779769530905,35.62,76603.47,72.3,-0.0803,0.0001,6.40828]
[1779769536388,35.62,76603.47,72.3,-0.0803,0.0001,6.40828]
[1779769538962,35.61,76612.83,72.3,-0.07929,0.0001,6.34617]
[1779769540525,35.61,76612.83,72.3,-0.07929,0.0001,6.34617]
[1779769546012,35.61,76619.91,72.3,-0.07859,0.0001,6.30427]
[1779769548758,35.61,76620.38,72.3,-0.07854,0.0001,6.30144]
[1779769552045,35.61,76621.89,72.3,-0.07839,0.0001,6.29227]
[1779769554933,35.6,76620.65,72.3,-0.0785,0.0001,6.29905]
[1779769560115,35.6,76618.3,72.3,-0.07871,0.0001,6.31174]
[1779769565150,35.6,76617.78,72.3,-0.07875,0.0001,6.31408]
[1779769570185,35.6,76618.49,72.3,-0.07867,0.0001,6.30941]
[1779769570921,35.6,76618.49,72.3,-0.07867,0.0001,6.30941]
[1779769576229,35.6,76622.62,72.3,-0.07827,0.0001,6.28528]
[1779769581264,35.6,76622.42,72.3,-0.07828,0.0001,6.28606]
[1779769586646,35.6,76623.27,72.3,-0.0782,0.0001,6.28088]
[1779769592346,35.59,76619.85,72.3,-0.07845,0.0001,6.29424]
[1779769597381,35.59,76621.01,72.3,-0.07833,0.0001,6.28713]
[1779769602416,35.59,76619.75,72.3,-0.07845,0.0001,6.29395]
[1779769608457,35.59,76618.98,72.3,-0.07851,0.0001,6.29777]
[1779769621549,35.59,76618.0,72.3,-0.07858,0.0001,6.30179]
[1779769626584,35.58,76611.8,72.3,-0.07916,0.0001,6.33676]
[1779769631619,35.58,76611.16,72.3,-0.07921,0.0001,6.33962]
[1779769636654,35.58,76609.93,72.3,-0.07932,0.0001,6.34584]
[1779769641690,35.58,76610.95,72.3,-0.0792,0.0001,6.33909]
[1779769646725,35.57,76611.51,72.3,-0.07914,0.0001,6.33503]
[1779769651759,35.57,76611.19,72.3,-0.07909,0.0001,6.33041]
[1779769656795,35.57,76611.37,72.3,-0.07906,0.0001,6.32865]
[1779769661830,35.57,76610.94,72.3,-0.07909,0.0001,6.33042]
[1779769666867,35.57,76610.85,72.3,-0.07909,0.0001,6.33026]
[1779769672587,35.56,76610.92,72.3,-0.07907,0.0001,6.32932]
[1779769672603,35.56,76610.92,72.3,-0.07907,0.0001,6.32932]
[1779769672689,35.56,76610.92,72.3,-0.07907,0.0001,6.32906]
[1779769674963,35.56,76610.92,72.3,-0.07907,0.0001,6.32932]
[1779769675545,35.56,76610.92,72.3,-0.07907,0.0001,6.32932]
[1779769682519,35.57,76610.56,72.3,-0.07914,0.0001,6.33323]
[1779769688692,35.57,76610.79,72.3,-0.07914,0.0001,6.33345]
[1779769694868,35.58,76611.04,72.3,-0.07914,0.0001,6.33358]
[1779769700099,35.58,76611.22,72.3,-0.07916,0.0001,6.33435]
[1779769705161,35.59,76611.16,72.3,-0.07918,0.0001,6.33573]
[1779769711331,35.59,76610.75,72.3,-0.07924,0.0001,6.33937]
[1779769717496,35.6,76613.09,72.3,-0.07898,0.0001,6.32203]
[1779769719553,35.6,76617.74,72.3,-0.07855,0.0001,6.29584]
[1779769719654,35.6,76619.42,72.3,-0.07839,0.0001,6.28683]
[1779769725714,35.6,76626.39,72.3,-0.07773,0.0001,6.24679]
[1779769731885,35.6,76626.81,72.3,-0.07769,0.0001,6.24424]
[1779769738035,35.6,76627.44,72.3,-0.07762,0.0001,6.24038]
[1779769744209,35.6,76635.35,72.3,-0.07687,9e-05,6.19506]
[1779769747954,35.6,76636.63,72.3,-0.07675,9e-05,6.1879]
[1779769750791,35.6,76638.36,72.3,-0.07659,9e-05,6.17821]
[1779769752451,35.6,76641.06,72.3,-0.07634,9e-05,6.163]
[1779769752464,35.6,76641.06,72.3,-0.07634,9e-05,6.163]
[1779769757503,35.6,76645.08,72.3,-0.07597,9e-05,6.14074]
[1779769760462,35.6,76648.46,72.3,-0.07566,9e-05,6.12183]
[1779769762244,35.6,76656.46,72.3,-0.07492,9e-05,6.0769]
[1779769765243,35.6,76650.4,72.3,-0.0755,9e-05,6.11196]
[1779769769221,35.61,76659.52,72.3,-0.07466,9e-05,6.06105]
[1779769770988,35.61,76667.35,72.3,-0.07396,9e-05,6.01776]
[1779769777174,35.61,76668.59,72.3,-0.07381,9e-05,6.00676]
[1779769782451,35.62,76671.99,72.3,-0.07352,9e-05,5.98934]
[1779769787452,35.62,76669.37,72.3,-0.07379,9e-05,6.00602]
[1779769793634,35.63,76669.23,72.3,-0.07384,9e-05,6.00885]
[1779769799456,35.63,76667.95,72.3,-0.07399,9e-05,6.01807]
[1779769805982,35.64,76662.3,72.3,-0.07453,9e-05,6.05148]
[1779769812161,35.64,76662.08,72.3,-0.07459,9e-05,6.05458]
[1779769818333,35.65,76660.83,72.3,-0.07473,9e-05,6.06319]
[1779769824514,35.65,76660.64,72.3,-0.07477,9e-05,6.06572]
[1779769830692,35.66,76661.4,72.3,-0.07472,9e-05,6.06263]
[1779769834808,35.66,76661.13,72.3,-0.0747,9e-05,6.05947]
[1779769834825,35.66,76664.96,72.3,-0.07435,9e-05,6.03843]
[1779769836177,35.66,76669.69,72.3,-0.07392,9e-05,6.01189]
[1779769836890,35.66,76669.69,72.3,-0.07392,9e-05,6.01189]
[1779769837485,35.66,76673.78,72.3,-0.07353,9e-05,5.98831]
[1779769837527,35.66,76678.48,72.3,-0.07311,9e-05,5.96206]
[1779769838635,35.66,76678.48,72.3,-0.07311,9e-05,5.96206]
[1779769838636,35.66,76678.48,72.3,-0.07311,9e-05,5.96206]
[1779769841312,35.65,76683.27,72.3,-0.07265,9e-05,5.93383]
[1779769844127,35.65,76692.18,72.3,-0.07182,9e-05,5.88242]
[1779769849209,35.64,76689.65,72.3,-0.07202,9e-05,5.89481]
[1779769850215,35.64,76689.45,72.3,-0.07203,9e-05,5.8955]
[1779769855386,35.64,76690.73,72.3,-0.07188,9e-05,5.88635]
[1779769861562,35.63,76688.48,72.3,-0.07204,9e-05,5.89635]
[1779769867738,35.62,76686.83,72.3,-0.07215,9e-05,5.90303]
[1779769873934,35.62,76687.69,72.3,-0.07204,9e-05,5.89582]
[1779769877023,35.61,76687.63,72.3,-0.07203,9e-05,5.89536]
[1779769878068,35.61,76678.7,72.3,-0.07281,9e-05,5.94388]
[1779769881454,35.61,76677.81,72.3,-0.0729,9e-05,5.94889]
[1779769881555,35.61,76677.76,72.3,-0.0729,9e-05,5.94917]
[1779769882190,35.61,76677.76,72.3,-0.0729,9e-05,5.94917]
[1779769882497,35.61,76677.76,72.3,-0.0729,9e-05,5.94917]
[1779769882572,35.61,76677.48,72.3,-0.07292,9e-05,5.95026]
[1779769884246,35.61,76677.45,72.3,-0.07293,9e-05,5.95086]
[1779769884431,35.61,76676.83,72.3,-0.07299,9e-05,5.95476]
[1779769889466,35.61,76676.96,72.3,-0.07298,9e-05,5.95409]
[1779769894501,35.61,76675.9,72.3,-0.07302,9e-05,5.95448]
[1779769899536,35.61,76676.43,72.3,-0.07297,9e-05,5.95158]
[1779769903564,35.61,76687.68,72.3,-0.07196,9e-05,5.88906]
[1779769908599,35.61,76692.32,72.3,-0.07155,9e-05,5.86395]
[1779769913634,35.62,76693.35,72.3,-0.07147,9e-05,5.859]
[1779769918814,35.62,76692.66,72.3,-0.07154,9e-05,5.86339]
[1779769921436,35.62,76694.47,72.3,-0.07139,9e-05,5.85379]
[1779769922066,35.62,76694.47,72.3,-0.07139,9e-05,5.85379]
[1779769922613,35.62,76694.59,72.3,-0.07137,9e-05,5.85293]
[1779769922697,35.62,76695.81,72.3,-0.07126,9e-05,5.84618]
[1779769923255,35.62,76695.81,72.3,-0.07126,9e-05,5.84618]
[1779769923632,35.62,76695.81,72.3,-0.07126,9e-05,5.84618]
[1779769927179,35.61,76696.65,72.3,-0.07117,9e-05,5.84021]
[1779769927965,35.61,76696.65,72.3,-0.07117,9e-05,5.84021]
[1779769928235,35.61,76694.88,72.3,-0.07132,9e-05,5.84982]
[1779769929045,35.61,76694.88,72.3,-0.07132,9e-05,5.84982]
[1779769929146,35.61,76692.24,72.3,-0.07155,9e-05,5.86409]
[1779769930503,35.61,76693.76,72.3,-0.07142,9e-05,5.85568]
[1779769930753,35.61,76693.19,72.3,-0.07147,9e-05,5.85896]
[1779769932645,35.61,76693.16,72.3,-0.07147,9e-05,5.85877]
[1779769932767,35.61,76693.55,72.3,-0.07143,9e-05,5.85625]
[1779769937802,35.61,76693.57,72.3,-0.07144,9e-05,5.85681]
[1779769938421,35.61,76693.57,72.3,-0.07144,9e-05,5.85681]
[1779769938809,35.61,76693.38,72.3,-0.07146,9e-05,5.85801]
[1779769939968,35.61,76693.38,72.3,-0.07146,9e-05,5.85801]
[1779769940050,35.61,76693.05,72.3,-0.07147,9e-05,5.85912]
[1779769940955,35.61,76693.05,72.3,-0.07147,9e-05,5.85912]
[1779769941047,35.61,76692.86,72.3,-0.07149,9e-05,5.8603]
[1779769945762,35.61,76692.86,72.3,-0.07149,9e-05,5.8603]
[1779769950898,35.6,76691.68,72.3,-0.07154,9e-05,5.86319]
[1779769952480,35.6,76688.27,72.3,-0.07178,9e-05,5.87618]
[1779769952912,35.6,76688.48,72.3,-0.07176,9e-05,5.87513]
[1779769956506,35.6,76692.18,72.3,-0.07144,9e-05,5.85496]
[1779769956940,35.6,76692.8,72.3,-0.07138,9e-05,5.85118]
[1779769961976,35.6,76697.22,72.3,-0.07096,9e-05,5.82508]
[1779769967011,35.59,76695.94,72.3,-0.07105,9e-05,5.8306]
[1779769976080,35.58,76695.66,72.3,-0.07103,9e-05,5.82936]
[1779769981115,35.58,76695.64,72.3,-0.071,9e-05,5.82791]
[1779769987157,35.57,76695.99,72.3,-0.07094,9e-05,5.82411]
[1779769992192,35.57,76689.89,72.3,-0.07146,9e-05,5.85624]
[1779769997227,35.56,76690.03,72.3,-0.07142,9e-05,5.85377]
[1779770002262,35.56,76689.81,72.3,-0.07141,9e-05,5.85335]
[1779770007614,35.56,76689.46,72.3,-0.07142,9e-05,5.85399]
[1779770017368,35.55,76690.81,72.3,-0.07119,9e-05,5.83748]
[1779770022404,35.54,76691.95,72.3,-0.07107,9e-05,5.82976]
[1779770027438,35.54,76691.73,72.3,-0.07106,9e-05,5.82959]
[1779770032473,35.53,76691.86,72.3,-0.07103,9e-05,5.82751]
[1779770037508,35.53,76691.54,72.3,-0.07104,9e-05,5.82793]
[1779770048589,35.52,76691.98,72.3,-0.07095,9e-05,5.82261]
[1779770049272,35.52,76691.98,72.3,-0.07095,9e-05,5.82261]
[1779770054631,35.52,76692.38,72.3,-0.07089,9e-05,5.8189]
[1779770060080,35.51,76692.51,72.3,-0.07086,9e-05,5.81717]
[1779770065708,35.51,76693.35,72.3,-0.07076,9e-05,5.81079]
[1779770070808,35.51,76695.26,72.3,-0.07058,9e-05,5.79929]
[1779770076785,35.5,76695.29,72.3,-0.07049,9e-05,5.79205]
[1779770081819,35.5,76693.17,72.3,-0.07066,9e-05,5.80264]
[1779770086856,35.5,76692.79,72.3,-0.07068,9e-05,5.80358]
[1779770092897,35.49,76689.61,72.3,-0.07094,9e-05,5.81975]
[1779770099945,35.49,76688.64,72.3,-0.071,9e-05,5.82332]
[1779770104981,35.48,76694.09,72.3,-0.07049,9e-05,5.79198]
[1779770110019,35.48,76694.02,72.3,-0.07048,9e-05,5.79133]
[1779770115054,35.48,76690.16,72.3,-0.07081,9e-05,5.81162]
[1779770120089,35.47,76690.08,72.3,-0.0708,9e-05,5.81088]
[1779770125124,35.47,76689.45,72.3,-0.07083,9e-05,5.81297]
[1779770130159,35.47,76690.17,72.3,-0.07075,9e-05,5.80782]
[1779770135194,35.46,76690.89,72.3,-0.07061,9e-05,5.79721]
[1779770140229,35.46,76690.68,72.3,-0.07061,9e-05,5.79731]
[1779770145264,35.46,76694.19,72.3,-0.07028,9e-05,5.77688]
[1779770150299,35.45,76694.18,72.3,-0.07027,9e-05,5.776]
[1779770155333,35.45,76693.48,72.3,-0.07031,9e-05,5.77894]
[1779770160369,35.45,76691.5,72.3,-0.07047,9e-05,5.78888]
[1779770165404,35.45,76691.47,72.3,-0.07046,9e-05,5.78802]
[1779770170438,35.44,76694.09,72.3,-0.07021,9e-05,5.77257]
[1779770175475,35.44,76693.71,72.3,-0.07023,9e-05,5.7738]
[1779770180510,35.44,76694.55,72.3,-0.07014,9e-05,5.7683]
[1779770186552,35.43,76694.26,72.3,-0.07015,9e-05,5.76888]
[1779770191587,35.43,76693.63,72.3,-0.07014,9e-05,5.76596]
[1779770196622,35.43,76695.99,72.3,-0.06991,9e-05,5.75211]
[1779770201657,35.43,76701.64,72.3,-0.06941,9e-05,5.72038]
[1779770207433,35.43,76702.37,72.3,-0.06934,9e-05,5.71589]
[1779770207433,35.43,76702.37,72.3,-0.06934,9e-05,5.71589]
[1779770212734,35.43,76704.32,72.3,-0.06916,9e-05,5.70457]
[1779770218444,35.42,76710.38,72.3,-0.06862,9e-05,5.67092]
[1779770218446,35.42,76710.38,72.3,-0.06862,9e-05,5.67092]
[1779770221752,35.42,76711.92,72.3,-0.06848,9e-05,5.66236]
[1779770224848,35.42,76712.09,72.3,-0.06847,9e-05,5.66132]
[1779770225583,35.42,76708.13,72.3,-0.06881,9e-05,5.68296]
[1779770226004,35.42,76708.13,72.3,-0.06881,9e-05,5.68296]
[1779770228159,35.42,76707.38,72.3,-0.06887,9e-05,5.68692]
[1779770231487,35.42,76707.67,72.3,-0.06884,9e-05,5.68501]
[1779770231487,35.42,76707.67,72.3,-0.06884,9e-05,5.68501]
[1779770236910,35.42,76706.37,72.3,-0.06895,9e-05,5.69163]
[1779770241944,35.42,76705.74,72.3,-0.069,9e-05,5.69463]
[1779770248994,35.42,76705.65,72.3,-0.06899,9e-05,5.69442]
[1779770254030,35.42,76706.46,72.3,-0.06886,9e-05,5.68403]
[1779770259065,35.41,76706.1,72.3,-0.06888,9e-05,5.68557]
[1779770267121,35.41,76706.14,72.3,-0.06887,9e-05,5.68465]
[1779770272156,35.41,76705.67,72.3,-0.0689,9e-05,5.68684]
[1779770277190,35.41,76705.76,72.3,-0.06889,9e-05,5.68598]
[1779770282226,35.41,76705.69,72.3,-0.06889,9e-05,5.68595]
[1779770285961,35.41,76705.96,72.3,-0.06886,9e-05,5.6844]
[1779770286585,35.41,76706.75,72.3,-0.06879,9e-05,5.67994]
[1779770292443,35.41,76706.17,72.3,-0.06884,9e-05,5.68274]
[1779770292993,35.41,76706.17,72.3,-0.06884,9e-05,5.68274]
[1779770299345,35.41,76706.14,72.3,-0.06883,9e-05,5.68233]
[1779770304380,35.4,76705.93,72.3,-0.06884,9e-05,5.68309]
[1779770309414,35.4,76706.27,72.3,-0.06881,9e-05,5.68082]
[1779770313544,35.4,76707.04,72.3,-0.06868,9e-05,5.6708]
[1779770319550,35.4,76704.71,72.3,-0.06887,9e-05,5.68313]
[1779770330561,35.4,76702.56,72.3,-0.06904,9e-05,5.69384]
[1779770331562,35.4,76702.56,72.3,-0.06904,9e-05,5.69384]
[1779770338618,35.4,76702.19,72.3,-0.06906,9e-05,5.69501]
[1779770344444,35.4,76702.19,72.3,-0.06906,9e-05,5.69501]
[1779770346310,35.39,76702.2,72.3,-0.06905,9e-05,5.69422]
[1779770347501,35.39,76702.2,72.3,-0.06905,9e-05,5.69411]
[1779770352616,35.39,76702.2,72.3,-0.06905,9e-05,5.69399]
[1779770358760,35.39,76702.18,72.3,-0.06903,9e-05,5.69284]
[1779770363794,35.39,76703.19,72.3,-0.06893,9e-05,5.68671]
[1779770369837,35.39,76702.74,72.3,-0.06896,9e-05,5.68846]
[1779770371298,35.39,76702.74,72.3,-0.06896,9e-05,5.68846]
[1779770376886,35.38,76702.91,72.3,-0.06887,9e-05,5.68127]
[1779770379626,35.38,76702.9,72.3,-0.06887,9e-05,5.68111]
[1779770386955,35.38,76702.89,72.3,-0.06886,9e-05,5.68035]
[1779770391991,35.38,76702.86,72.3,-0.06885,9e-05,5.68002]
[1779770397004,35.38,76695.3,72.3,-0.06951,9e-05,5.72122]
[1779770397005,35.38,76695.3,72.3,-0.06951,9e-05,5.72122]
[1779770397027,35.38,76689.21,72.3,-0.07005,9e-05,5.75467]
[1779770398613,35.38,76689.21,72.3,-0.07005,9e-05,5.75467]
[1779770399099,35.38,76684.81,72.3,-0.07044,9e-05,5.7793]
[1779770399449,35.38,76684.81,72.3,-0.07044,9e-05,5.7793]
[1779770399550,35.38,76684.46,72.3,-0.07048,9e-05,5.78173]
[1779770402954,35.38,76684.9,72.3,-0.07043,9e-05,5.77881]
[1779770403055,35.38,76684.9,72.3,-0.07043,9e-05,5.77857]
[1779770407475,35.38,76684.89,72.3,-0.07044,9e-05,5.77939]
[1779770407508,35.38,76684.73,72.3,-0.07047,9e-05,5.7808]
[1779770411472,35.38,76685.02,72.3,-0.07044,9e-05,5.7792]
[1779770411555,35.38,76685.02,72.3,-0.07043,9e-05,5.77828]
[1779770420190,35.38,76685.54,72.3,-0.07041,9e-05,5.77753]
[1779770426232,35.39,76684.95,72.3,-0.07049,9e-05,5.78231]
[1779770431267,35.39,76686.06,72.3,-0.07035,9e-05,5.7718]
[1779770437309,35.4,76686.87,72.3,-0.0703,9e-05,5.76873]
[1779770442029,35.4,76686.98,72.3,-0.0703,9e-05,5.76882]
[1779770442344,35.4,76689.38,72.3,-0.07009,9e-05,5.756]
[1779770443171,35.4,76689.38,72.3,-0.07009,9e-05,5.756]
[1779770443351,35.4,76691.92,72.3,-0.06987,9e-05,5.74171]
[1779770448386,35.4,76692.36,72.3,-0.06985,9e-05,5.74063]
[1779770452499,35.41,76692.56,72.3,-0.06984,9e-05,5.74035]
[1779770452601,35.41,76693.44,72.3,-0.06977,9e-05,5.73605]
[1779770453222,35.41,76693.44,72.3,-0.06977,9e-05,5.73605]
[1779770453421,35.41,76693.49,72.3,-0.06977,9e-05,5.73577]
[1779770455901,35.41,76693.71,72.3,-0.06976,9e-05,5.73541]
[1779770457041,35.41,76693.71,72.3,-0.06976,9e-05,5.73541]
[1779770458048,35.41,76693.47,72.3,-0.06979,9e-05,5.73682]
[1779770458456,35.41,76692.28,72.3,-0.06989,9e-05,5.74317]
[1779770459428,35.41,76692.28,72.3,-0.06989,9e-05,5.74317]
[1779770459463,35.41,76692.3,72.3,-0.06988,9e-05,5.74285]
[1779770464498,35.41,76692.45,72.3,-0.06989,9e-05,5.7434]
[1779770472557,35.42,76692.92,72.3,-0.06989,9e-05,5.74302]
[1779770478596,35.42,76692.86,72.3,-0.06992,9e-05,5.74501]
[1779770483630,35.43,76692.93,72.3,-0.06993,9e-05,5.746]
[1779770488666,35.43,76692.35,72.3,-0.07001,9e-05,5.75056]
[1779770493701,35.44,76692.2,72.3,-0.06998,9e-05,5.74723]
[1779770498736,35.44,76691.9,72.3,-0.07003,9e-05,5.75026]
[1779770503771,35.44,76691.02,72.3,-0.07013,9e-05,5.75645]
[1779770510820,35.45,76691.15,72.3,-0.07015,9e-05,5.75756]
[1779770515855,35.45,76686.47,72.3,-0.07058,9e-05,5.78464]
[1779770520893,35.45,76686.9,72.3,-0.07056,9e-05,5.78335]
[1779770525927,35.46,76686.54,72.3,-0.07061,9e-05,5.78648]
[1779770531013,35.46,76686.51,72.3,-0.07063,9e-05,5.78777]
[1779770536966,35.46,76686.97,72.3,-0.07061,9e-05,5.78635]
[1779770543048,35.47,76686.71,72.3,-0.07065,9e-05,5.78937]
[1779770548083,35.47,76686.89,72.3,-0.07066,9e-05,5.78948]
[1779770553120,35.48,76686.93,72.3,-0.07061,9e-05,5.78483]
[1779770560169,35.48,76687.05,72.3,-0.07063,9e-05,5.78575]
[1779770565204,35.48,76687.4,72.3,-0.07061,9e-05,5.78496]
[1779770572253,35.49,76687.17,72.3,-0.07066,9e-05,5.78782]
[1779770577287,35.49,76687.06,72.3,-0.07069,9e-05,5.78954]
[1779770582329,35.49,76676.88,72.3,-0.07161,9e-05,5.84703]
[1779770588371,35.5,76677.09,72.3,-0.07161,9e-05,5.84663]
[1779770593406,35.5,76676.95,72.3,-0.07163,9e-05,5.84805]
[1779770607506,35.5,76677.23,72.3,-0.07163,9e-05,5.84837]
[1779770612769,35.5,76677.23,72.3,-0.07164,9e-05,5.84879]
[1779770618583,35.51,76678.03,72.3,-0.07153,9e-05,5.8402]
[1779770623618,35.51,76678.77,72.3,-0.07147,9e-05,5.83674]
[1779770628653,35.51,76686.42,72.3,-0.07081,9e-05,5.79553]
[1779770634696,35.52,76686.71,72.3,-0.0708,9e-05,5.7952]
[1779770639730,35.52,76691.57,72.3,-0.07039,9e-05,5.76948]
[1779770644765,35.52,76692.37,72.3,-0.07034,9e-05,5.76634]
[1779770645789,35.52,76692.37,72.3,-0.07034,9e-05,5.76634]
[1779770646779,35.53,76692.06,72.3,-0.07038,9e-05,5.76897]
[1779770651482,35.53,76692.05,72.3,-0.0704,9e-05,5.77037]
[1779770652903,35.54,76691.05,72.3,-0.07053,9e-05,5.77855]
[1779770653150,35.54,76691.05,72.3,-0.07053,9e-05,5.77855]
[1779770660877,35.55,76690.37,72.3,-0.07068,9e-05,5.78746]
[1779770671302,35.56,76690.37,72.3,-0.07072,9e-05,5.79]
[1779770676989,35.58,76694.76,72.3,-0.07039,9e-05,5.76784]
[1779770682025,35.59,76695.8,72.3,-0.07035,9e-05,5.76543]
[1779770690081,35.61,76696.28,72.3,-0.07039,9e-05,5.76808]
[1779770695116,35.62,76696.22,72.3,-0.07045,9e-05,5.77166]
[1779770697595,35.62,76696.22,72.3,-0.07045,9e-05,5.77166]
[1779770697687,35.62,76696.22,72.3,-0.07048,9e-05,5.77359]
[1779770703159,35.62,76699.72,72.3,-0.07018,9e-05,5.75502]
[1779770708207,35.63,76699.39,72.3,-0.07022,9e-05,5.75787]
[1779770710538,35.63,76699.44,72.3,-0.07022,9e-05,5.75776]
[1779770710639,35.63,76699.68,72.3,-0.0702,9e-05,5.75661]
[1779770711035,35.63,76699.68,72.3,-0.0702,9e-05,5.75661]
[1779770711228,35.63,76699.65,72.3,-0.07021,9e-05,5.75694]
[1779770712514,35.63,76699.65,72.3,-0.07021,9e-05,5.75694]
[1779770714965,35.63,76701.49,72.3,-0.07006,9e-05,5.74752]
[1779770715158,35.63,76701.49,72.3,-0.07006,9e-05,5.74752]
[1779770716480,35.63,76701.62,72.3,-0.07005,9e-05,5.74681]
[1779770716483,35.63,76701.81,72.3,-0.07003,9e-05,5.74594]
[1779770717160,35.63,76701.81,72.3,-0.07003,9e-05,5.74594]
[1779770717184,35.63,76701.81,72.3,-0.07003,9e-05,5.74594]
[1779770718139,35.63,76704.41,72.3,-0.0698,9e-05,5.73144]
[1779770718756,35.63,76705.8,72.3,-0.06968,9e-05,5.72388]
[1779770724321,35.63,76705.93,72.3,-0.06969,9e-05,5.72453]
[1779770728580,35.64,76707.55,72.3,-0.06956,9e-05,5.71647]
[1779770728676,35.64,76705.9,72.3,-0.06971,9e-05,5.72577]
[1779770731512,35.64,76706.47,72.3,-0.06966,9e-05,5.72268]
[1779770733516,35.64,76707.72,72.3,-0.06948,9e-05,5.70985]
[1779770736976,35.63,76707.32,72.3,-0.0695,9e-05,5.71116]
[1779770737071,35.63,76707.32,72.3,-0.0695,9e-05,5.71094]
[1779770739502,35.63,76707.32,72.3,-0.0695,9e-05,5.71094]
[1779770739603,35.63,76707.65,72.3,-0.06948,9e-05,5.70967]
[1779770740057,35.63,76707.65,72.3,-0.06948,9e-05,5.70967]
[1779770745469,35.63,76710.12,72.3,-0.06924,9e-05,5.69486]
[1779770750504,35.63,76710.05,72.3,-0.06923,9e-05,5.69424]
[1779770756546,35.62,76710.49,72.3,-0.06918,9e-05,5.69068]
[1779770761581,35.62,76711.09,72.3,-0.06911,9e-05,5.68649]
[1779770765239,35.62,76711.01,72.3,-0.06911,9e-05,5.68639]
[1779770765609,35.62,76705.08,72.3,-0.06962,9e-05,5.71864]
[1779770770644,35.62,76701.38,72.3,-0.06997,9e-05,5.74016]
[1779770775681,35.63,76699.62,72.3,-0.07014,9e-05,5.75093]
[1779770780716,35.63,76701.11,72.3,-0.07003,9e-05,5.74381]
[1779770786758,35.63,76701.93,72.3,-0.06998,9e-05,5.7409]
[1779770789091,35.64,76706.34,72.3,-0.0696,9e-05,5.71719]
[1779770789778,35.64,76707.87,72.3,-0.06946,9e-05,5.70859]
[1779770797841,35.63,76708.73,72.3,-0.0693,9e-05,5.69671]
[1779770802876,35.63,76712.91,72.3,-0.06892,9e-05,5.67292]
[1779770807910,35.63,76713.66,72.3,-0.06884,9e-05,5.66801]
[1779770812946,35.62,76713.36,72.3,-0.06886,9e-05,5.66884]
[1779770818991,35.62,76712.55,72.3,-0.06891,9e-05,5.67226]
[1779770824027,35.62,76713.01,72.3,-0.06886,9e-05,5.66893]
[1779770829061,35.62,76712.46,72.3,-0.06889,9e-05,5.67111]
[1779770834097,35.61,76710.27,72.3,-0.06907,9e-05,5.6822]
[1779770840082,35.61,76710.22,72.3,-0.06906,9e-05,5.68154]
[1779770840083,35.61,76710.22,72.3,-0.06906,9e-05,5.68154]
[1779770841806,35.61,76709.55,72.3,-0.06911,9e-05,5.68501]
[1779770842022,35.61,76709.55,72.3,-0.06911,9e-05,5.68501]
[1779770842025,35.61,76709.55,72.3,-0.06911,9e-05,5.68501]
[1779770842049,35.61,76709.27,72.3,-0.06913,9e-05,5.68616]
[1779770843401,35.61,76704.14,72.3,-0.06958,9e-05,5.71421]
[1779770843402,35.61,76704.14,72.3,-0.06958,9e-05,5.71421]
[1779770843785,35.61,76686.56,72.3,-0.07114,9e-05,5.81118]
[1779770844633,35.61,76686.56,72.3,-0.07114,9e-05,5.81118]
[1779770850210,35.62,76683.92,72.3,-0.07144,9e-05,5.82932]
[1779770851643,35.62,76683.92,72.3,-0.07144,9e-05,5.82932]
[1779770851676,35.62,76691.06,72.3,-0.07075,9e-05,5.78484]
[1779770857259,35.62,76699.21,72.3,-0.07004,9e-05,5.74121]
[1779770863029,35.63,76700.36,72.3,-0.06996,9e-05,5.73585]
[1779770869345,35.63,76701.3,72.3,-0.0699,9e-05,5.73239]
[1779770875461,35.64,76701.09,72.3,-0.06994,9e-05,5.73497]
[1779770881630,35.64,76701.2,72.3,-0.06996,9e-05,5.73579]
[1779770888477,35.65,76701.52,72.3,-0.06996,9e-05,5.73594]
[1779770893512,35.65,76701.35,72.3,-0.06999,9e-05,5.73802]
[1779770896759,35.65,76701.35,72.3,-0.06999,9e-05,5.73802]
[1779770896961,35.65,76701.35,72.3,-0.06999,9e-05,5.73802]
[1779770897054,35.65,76701.35,72.3,-0.07,9e-05,5.73894]
[1779770897487,35.65,76701.35,72.3,-0.07,9e-05,5.73894]
[1779770898389,35.65,76699.89,72.3,-0.07013,9e-05,5.74694]
[1779770898902,35.65,76699.89,72.3,-0.07013,9e-05,5.74694]
[1779770899465,35.65,76698.33,72.3,-0.07027,9e-05,5.75544]
[1779770899554,35.65,76699.07,72.3,-0.0702,9e-05,5.75137]
[1779770904589,35.65,76698.93,72.3,-0.07023,9e-05,5.75318]
[1779770907796,35.66,76698.74,72.3,-0.07026,9e-05,5.75464]
[1779770907898,35.66,76698.74,72.3,-0.07026,9e-05,5.75506]
[1779770908327,35.66,76698.74,72.3,-0.07026,9e-05,5.75506]
[1779770909374,35.66,76698.74,72.3,-0.07026,9e-05,5.75506]
[1779770909475,35.66,76698.74,72.3,-0.07026,9e-05,5.75477]
[1779770915666,35.66,76698.26,72.3,-0.07026,9e-05,5.75309]
[1779770920701,35.66,76697.63,72.3,-0.07033,9e-05,5.75756]
[1779770925736,35.67,76693.18,72.3,-0.07074,9e-05,5.78297]
[1779770930771,35.67,76692.8,72.3,-0.07079,9e-05,5.78587]
[1779770935878,35.67,76691.09,72.3,-0.07095,9e-05,5.79595]
[1779770941848,35.67,76691.45,72.3,-0.07094,9e-05,5.79505]
[1779770946883,35.67,76691.72,72.3,-0.07093,9e-05,5.79435]
[1779770951918,35.68,76691.85,72.3,-0.07093,9e-05,5.79465]
[1779770956953,35.68,76692.28,72.3,-0.07091,9e-05,5.79313]
[1779770961987,35.68,76691.91,72.3,-0.07095,9e-05,5.79602]
[1779770975079,35.69,76693.81,72.3,-0.07076,9e-05,5.78219]
[1779770980117,35.69,76694.12,72.3,-0.07074,9e-05,5.78142]
[1779770985152,35.69,76694.34,72.3,-0.07074,9e-05,5.78114]
[1779770990187,35.7,76694.15,72.3,-0.07077,9e-05,5.78312]
[1779770995222,35.7,76698.68,72.3,-0.07039,9e-05,5.7593]
[1779771000257,35.7,76691.53,72.3,-0.07104,9e-05,5.79976]
[1779771005292,35.71,76693.13,72.3,-0.07091,9e-05,5.79168]
[1779771010977,35.71,76699.11,72.3,-0.07039,9e-05,5.7596]
[1779771016369,35.71,76698.72,72.3,-0.07045,9e-05,5.76322]
[1779771021404,35.72,76695.86,72.3,-0.07072,9e-05,5.77991]
[1779771026439,35.72,76695.55,72.3,-0.07076,9e-05,5.7825]
[1779771031474,35.72,76696.59,72.3,-0.07062,9e-05,5.77216]
[1779771039530,35.72,76695.83,72.3,-0.07071,9e-05,5.77787]
[1779771045202,35.73,76695.83,72.3,-0.07073,9e-05,5.77861]
[1779771050608,35.73,76696.7,72.3,-0.07067,9e-05,5.77515]
[1779771055643,35.73,76697.31,72.3,-0.07063,9e-05,5.77275]
[1779771060679,35.74,76697.32,72.3,-0.07065,9e-05,5.77367]
[1779771065714,35.74,76699.51,72.3,-0.07047,9e-05,5.7626]
[1779771070748,35.74,76700.05,72.3,-0.07044,9e-05,5.76069]
[1779771075784,35.75,76700.75,72.3,-0.07039,9e-05,5.7579]
[1779771081826,35.75,76703.43,72.3,-0.07017,9e-05,5.74448]
[1779771087868,35.75,76702.96,72.3,-0.07024,9e-05,5.74834]
[1779771094917,35.76,76702.18,72.3,-0.07027,9e-05,5.74854]
[1779771099952,35.76,76695.83,72.3,-0.07084,9e-05,5.78428]
[1779771106168,35.76,76695.52,72.3,-0.07088,9e-05,5.78661]
[1779771112041,35.77,76698.16,72.3,-0.07067,9e-05,5.77342]
[1779771117078,35.77,76700.11,72.3,-0.07051,9e-05,5.76364]
[1779771122113,35.77,76699.43,72.3,-0.07059,9e-05,5.76834]
[1779771127148,35.77,76698.96,72.3,-0.07065,9e-05,5.77204]
[1779771127614,35.77,76698.96,72.3,-0.07065,9e-05,5.77204]
[1779771128155,35.77,76699.31,72.3,-0.07061,9e-05,5.76982]
[1779771128637,35.77,76699.31,72.3,-0.07061,9e-05,5.76982]
[1779771129162,35.77,76700.25,72.3,-0.07053,9e-05,5.76485]
[1779771129473,35.77,76700.25,72.3,-0.07053,9e-05,5.76485]
[1779771129766,35.77,76700.25,72.3,-0.07053,9e-05,5.76485]
[1779771130292,35.77,76700.25,72.3,-0.07053,9e-05,5.76485]
[1779771138660,35.78,76698.76,72.3,-0.07068,9e-05,5.77402]
[1779771139232,35.78,76698.93,72.3,-0.07066,9e-05,5.77295]
[1779771145274,35.77,76698.85,72.3,-0.07064,9e-05,5.77155]
[1779771149408,35.77,76694.36,72.3,-0.07102,9e-05,5.79498]
[1779771150309,35.77,76694.55,72.3,-0.071,9e-05,5.79408]
[1779771154153,35.77,76695.05,72.3,-0.07091,9e-05,5.78624]
[1779771154337,35.77,76694.97,72.3,-0.07092,9e-05,5.78684]
[1779771154550,35.77,76694.97,72.3,-0.07092,9e-05,5.78684]
[1779771155050,35.77,76694.97,72.3,-0.07092,9e-05,5.78684]
[1779771156303,35.77,76695.09,72.3,-0.07091,9e-05,5.78635]
[1779771156310,35.77,76695.09,72.3,-0.07091,9e-05,5.78635]
[1779771156316,35.77,76695.09,72.3,-0.07091,9e-05,5.78635]
[1779771156351,35.77,76694.37,72.3,-0.07097,9e-05,5.78998]
[1779771161386,35.78,76694.05,72.3,-0.07104,9e-05,5.7946]
[1779771165801,35.78,76693.59,72.3,-0.07111,9e-05,5.79885]
[1779771165803,35.78,76693.59,72.3,-0.07111,9e-05,5.79885]
[1779771171460,35.79,76691.12,72.3,-0.07139,9e-05,5.81641]
[1779771176494,35.8,76691.12,72.3,-0.07144,9e-05,5.81914]
[1779771181528,35.81,76691.21,72.3,-0.07147,9e-05,5.82138]
[1779771182838,35.81,76691.21,72.3,-0.07147,9e-05,5.82138]
[1779771190592,35.82,76691.39,72.3,-0.07153,9e-05,5.82532]
[1779771195671,35.83,76691.31,72.3,-0.07158,9e-05,5.82794]
[1779771199144,35.84,76691.59,72.3,-0.07158,9e-05,5.82801]
[1779771199245,35.84,76691.64,72.3,-0.07159,9e-05,5.82882]
[1779771199470,35.84,76691.64,72.3,-0.07159,9e-05,5.82882]
[1779771200663,35.84,76692.03,72.3,-0.07156,9e-05,5.82721]
[1779771205698,35.85,76692.18,72.3,-0.07159,9e-05,5.82907]
[1779771210732,35.86,76691.73,72.3,-0.07168,9e-05,5.83419]
[1779771215768,35.86,76696.16,72.3,-0.07126,9e-05,5.80695]
[1779771216884,35.86,76696.16,72.3,-0.07126,9e-05,5.80695]
[1779771218425,35.86,76696.16,72.3,-0.07127,9e-05,5.80751]
[1779771218437,35.87,76695.37,72.3,-0.07136,9e-05,5.81297]
[1779771221658,35.87,76696.03,72.3,-0.0713,9e-05,5.80941]
[1779771221678,35.87,76696.03,72.3,-0.0713,9e-05,5.80955]
[1779771225546,35.87,76696.16,72.3,-0.07131,9e-05,5.80995]
[1779771226068,35.87,76696.16,72.3,-0.07131,9e-05,5.80995]
[1779771231353,35.88,76696.16,72.3,-0.07133,9e-05,5.81105]
[1779771231480,35.88,76696.16,72.3,-0.07133,9e-05,5.81105]
[1779771231431,35.88,76696.16,72.3,-0.07138,9e-05,5.81433]
[1779771236915,35.89,76696.13,72.3,-0.07139,9e-05,5.81474]
[1779771238422,35.89,76696.13,72.3,-0.07139,9e-05,5.81474]
[1779771242416,35.89,76695.46,72.3,-0.07145,9e-05,5.81858]
[1779771252022,35.89,76696.0,72.3,-0.07141,9e-05,5.81596]
[1779771253076,35.89,76696.0,72.3,-0.07141,9e-05,5.81596]
[1779771253801,35.89,76696.0,72.3,-0.07141,9e-05,5.816]
[1779771255545,35.89,76696.0,72.3,-0.07141,9e-05,5.816]
[1779771256050,35.89,76696.23,72.3,-0.07139,9e-05,5.81478]
[1779771261470,35.88,76697.88,72.3,-0.07122,9e-05,5.8042]
[1779771269566,35.87,76697.88,72.3,-0.07117,9e-05,5.80098]
[1779771269665,35.87,76697.88,72.3,-0.07116,9e-05,5.80064]
[1779771273382,35.87,76698.09,72.3,-0.07108,9e-05,5.79407]
[1779771273918,35.87,76700.7,72.3,-0.07085,9e-05,5.77995]
[1779771273949,35.87,76700.7,72.3,-0.07085,9e-05,5.77995]
[1779771273960,35.87,76700.7,72.3,-0.07085,9e-05,5.77995]
[1779771279211,35.87,76699.06,72.3,-0.07101,9e-05,5.78946]
[1779771284247,35.88,76699.13,72.3,-0.07101,9e-05,5.78955]
[1779771293309,35.88,76699.62,72.3,-0.07098,9e-05,5.78777]
[1779771298344,35.88,76691.9,72.3,-0.07168,9e-05,5.83057]
[1779771299094,35.88,76691.9,72.3,-0.07168,9e-05,5.83057]
[1779771299130,35.88,76691.9,72.3,-0.07168,9e-05,5.83057]
[1779771299351,35.88,76688.17,72.3,-0.07202,9e-05,5.85162]
[1779771300028,35.88,76688.17,72.3,-0.07202,9e-05,5.85162]
[1779771305395,35.89,76685.84,72.3,-0.07227,9e-05,5.86724]
[1779771310430,35.9,76686.27,72.3,-0.07227,9e-05,5.86717]
[1779771317060,35.9,76686.09,72.3,-0.07232,9e-05,5.87]
[1779771326542,35.92,76686.93,72.3,-0.07233,9e-05,5.87078]
[1779771331577,35.92,76688.16,72.3,-0.07219,9e-05,5.86067]
[1779771341647,35.94,76692.2,72.3,-0.0719,9e-05,5.84308]
[1779771346682,35.94,76693.56,72.3,-0.07182,9e-05,5.83807]
[1779771350309,35.95,76694.52,72.3,-0.07175,9e-05,5.83377]
[1779771352364,35.95,76694.46,72.3,-0.07177,9e-05,5.83509]
[1779771353986,35.95,76695.76,72.3,-0.07167,9e-05,5.82893]
[1779771354201,35.95,76699.75,72.3,-0.07133,9e-05,5.80755]
[1779771359773,35.96,76704.98,72.3,-0.07087,9e-05,5.77973]
[1779771366822,35.96,76705.08,72.3,-0.07088,9e-05,5.7802]
[1779771371857,35.96,76705.77,72.3,-0.07083,9e-05,5.77717]
[1779771373415,35.96,76705.77,72.3,-0.07083,9e-05,5.77717]
[1779771373516,35.96,76705.53,72.3,-0.07086,9e-05,5.77878]
[1779771377508,35.96,76711.27,72.3,-0.07034,9e-05,5.74687]
[1779771377609,35.96,76711.27,72.3,-0.07033,9e-05,5.7463]
[1779771378111,35.96,76711.27,72.3,-0.07033,9e-05,5.7463]
[1779771378533,35.96,76713.67,72.3,-0.07012,9e-05,5.73297]
[1779771379250,35.96,76713.67,72.3,-0.07012,9e-05,5.73297]
[1779771379380,35.96,76713.67,72.3,-0.07012,9e-05,5.73297]
[1779771379586,35.96,76713.67,72.3,-0.07012,9e-05,5.73297]
[1779771380921,35.96,76725.87,72.3,-0.06905,9e-05,5.66635]
[1779771385957,35.96,76730.07,72.3,-0.06867,9e-05,5.64292]
[1779771390992,35.95,76737.2,72.3,-0.06805,9e-05,5.60414]
[1779771396667,35.95,76731.71,72.3,-0.06846,9e-05,5.62777]
[1779771402070,35.95,76731.41,72.3,-0.06848,9e-05,5.62885]
[1779771407105,35.95,76729.03,72.3,-0.06868,9e-05,5.6412]
[1779771412140,35.95,76728.12,72.3,-0.06874,9e-05,5.64552]
[1779771417175,35.95,76728.44,72.3,-0.06871,9e-05,5.64319]
[1779771422078,35.95,76722.25,72.3,-0.06924,9e-05,5.67619]
[1779771422080,35.95,76722.25,72.3,-0.06924,9e-05,5.67619]
[1779771428252,35.94,76714.46,72.3,-0.06989,9e-05,5.71691]
[1779771433183,35.94,76713.55,72.3,-0.06996,9e-05,5.72087]
[1779771438322,35.93,76715.25,72.3,-0.06978,9e-05,5.7102]
[1779771443356,35.93,76716.06,72.3,-0.06969,9e-05,5.70461]
[1779771448392,35.93,76715.64,72.3,-0.06971,9e-05,5.70572]
[1779771453426,35.92,76715.48,72.3,-0.06965,9e-05,5.69983]
[1779771460478,35.92,76715.16,72.3,-0.06964,9e-05,5.69966]
[1779771466546,35.92,76715.26,72.3,-0.06963,9e-05,5.69865]
[1779771473615,35.91,76713.39,72.3,-0.06976,9e-05,5.70684]
[1779771479610,35.9,76713.72,72.3,-0.0697,9e-05,5.70283]
[1779771483642,35.9,76702.29,72.3,-0.07069,9e-05,5.76415]
[1779771484271,35.9,76702.29,72.3,-0.07069,9e-05,5.76415]
[1779771484648,35.9,76696.18,72.3,-0.07123,9e-05,5.79775]
[1779771495904,35.9,76695.47,72.3,-0.0713,9e-05,5.80201]
[1779771501767,35.91,76694.34,72.3,-0.07142,9e-05,5.80946]
[1779771506802,35.91,76693.93,72.3,-0.07146,9e-05,5.81214]
[1779771507964,35.91,76693.93,72.3,-0.07146,9e-05,5.81214]
[1779771508054,35.91,76693.49,72.3,-0.0715,9e-05,5.81465]
[1779771509099,35.91,76693.49,72.3,-0.0715,9e-05,5.81465]
[1779771509181,35.91,76693.51,72.3,-0.0715,9e-05,5.81414]
[1779771518887,35.91,76693.51,72.3,-0.07145,9e-05,5.80943]
[1779771520850,35.91,76693.51,72.3,-0.07145,9e-05,5.80943]
[1779771521497,35.91,76693.51,72.3,-0.07145,9e-05,5.80943]
[1779771521804,35.91,76690.87,72.3,-0.0717,9e-05,5.82462]
[1779771523952,35.91,76684.99,72.3,-0.07223,9e-05,5.85743]
[1779771525515,35.91,76684.96,72.3,-0.07224,9e-05,5.85804]
[1779771527091,35.92,76684.89,72.3,-0.07226,9e-05,5.85932]
[1779771527824,35.92,76684.89,72.3,-0.07227,9e-05,5.85976]
[1779771528370,35.92,76684.89,72.3,-0.07227,9e-05,5.85976]
[1779771531285,35.92,76684.8,72.3,-0.0723,9e-05,5.86157]
[1779771537019,35.93,76684.75,72.3,-0.07235,9e-05,5.86485]
[1779771542514,35.94,76684.72,72.3,-0.07238,9e-05,5.86669]
[1779771550603,35.94,76684.74,72.3,-0.07241,9e-05,5.86869]
[1779771551827,35.95,76684.75,72.3,-0.07245,9e-05,5.87074]
[1779771553112,35.95,76680.09,72.3,-0.07287,9e-05,5.89686]
[1779771553815,35.95,76680.09,72.3,-0.07287,9e-05,5.89686]
[1779771555308,35.95,76679.77,72.3,-0.07291,9e-05,5.89938]
[1779771558096,35.95,76679.91,72.3,-0.07292,9e-05,5.89972]
[1779771560630,35.96,76680.59,72.3,-0.07288,9e-05,5.89709]
[1779771566224,35.96,76684.02,72.3,-0.0726,9e-05,5.88055]
[1779771571259,35.97,76684.52,72.3,-0.07253,9e-05,5.87423]
[1779771578308,35.98,76683.27,72.3,-0.07269,9e-05,5.88396]
[1779771582409,35.98,76682.12,72.3,-0.07281,9e-05,5.8915]
[1779771582918,35.98,76679.0,72.3,-0.0731,9e-05,5.90913]
[1779771586480,35.99,76679.44,72.3,-0.07308,9e-05,5.90779]
[1779771589246,35.99,76679.48,72.3,-0.07309,9e-05,5.90832]
[1779771594420,36.0,76677.56,72.3,-0.0733,9e-05,5.92152]
[1779771600465,36.0,76677.37,72.3,-0.07336,9e-05,5.92471]
[1779771605498,36.01,76677.69,72.3,-0.07335,9e-05,5.92472]
[1779771610533,36.01,76678.04,72.3,-0.07335,9e-05,5.92454]
[1779771612451,36.01,76678.04,72.3,-0.07335,9e-05,5.92454]
[1779771613099,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613197,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613383,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613386,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613617,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613625,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613648,36.02,76677.81,72.3,-0.07338,9e-05,5.92653]
[1779771613718,36.02,76668.52,72.3,-0.07424,9e-05,5.97875]
[1779771615394,36.02,76662.53,72.3,-0.07479,9e-05,6.01208]
[1779771615396,36.02,76662.53,72.3,-0.07479,9e-05,6.01208]
[1779771618543,36.02,76661.36,72.3,-0.07491,9e-05,6.01931]
[1779771620717,36.03,76661.34,72.3,-0.07495,9e-05,6.02173]
[1779771621667,36.03,76661.32,72.3,-0.07496,9e-05,6.02226]
[1779771622150,36.03,76661.04,72.3,-0.07499,9e-05,6.02404]
[1779771624133,36.03,76659.69,72.3,-0.07512,9e-05,6.03178]
[1779771629464,36.03,76660.69,72.3,-0.07504,9e-05,6.02681]
[1779771634704,36.04,76660.26,72.3,-0.07504,9e-05,6.02527]
[1779771640471,36.04,76660.31,72.3,-0.07505,9e-05,6.02552]
[1779771648802,36.04,76659.24,72.3,-0.07518,9e-05,6.03345]
[1779771653837,36.05,76658.28,72.3,-0.07528,9e-05,6.03973]
[1779771658872,36.05,76658.34,72.3,-0.07529,9e-05,6.04033]
[1779771663906,36.05,76658.18,72.3,-0.07532,9e-05,6.04222]
[1779771668942,36.05,76654.69,72.3,-0.07566,9e-05,6.06274]
[1779771673977,36.06,76647.58,72.3,-0.07634,9e-05,6.10322]
[1779771679013,36.06,76646.87,72.3,-0.07641,9e-05,6.10764]
[1779771684048,36.06,76646.55,72.3,-0.07645,9e-05,6.10985]
[1779771689083,36.06,76644.61,72.3,-0.07663,9e-05,6.1211]
[1779771694118,36.06,76643.88,72.3,-0.07664,9e-05,6.11979]
[1779771699153,36.06,76634.55,72.3,-0.07753,9e-05,6.17255]
[1779771704188,36.06,76632.39,72.3,-0.07773,9e-05,6.18458]
[1779771707209,36.06,76644.03,72.3,-0.07663,9e-05,6.11893]
[1779771712244,36.06,76647.83,72.3,-0.07628,9e-05,6.09797]
[1779771717279,36.06,76648.98,72.3,-0.07618,9e-05,6.09195]
[1779771722315,36.06,76646.0,72.3,-0.07646,9e-05,6.10902]
[1779771727795,36.06,76646.77,72.3,-0.07639,9e-05,6.10488]
[1779771733743,36.06,76645.99,72.3,-0.07647,9e-05,6.10953]
[1779771740457,36.07,76646.15,72.3,-0.07646,9e-05,6.10896]
[1779771745491,36.07,76645.86,72.3,-0.07649,9e-05,6.11078]
[1779771750526,36.07,76643.67,72.3,-0.0767,9e-05,6.12321]
[1779771755561,36.07,76644.19,72.3,-0.07659,9e-05,6.11469]
[1779771760596,36.07,76645.32,72.3,-0.07649,9e-05,6.10855]
[1779771766638,36.07,76644.34,72.3,-0.07658,9e-05,6.1143]
[1779771771673,36.07,76647.46,72.3,-0.0763,9e-05,6.09705]
[1779771776708,36.07,76648.73,72.3,-0.07618,9e-05,6.09028]
[1779771781743,36.07,76648.7,72.3,-0.07619,9e-05,6.0908]
[1779771783501,36.07,76649.65,72.3,-0.0761,9e-05,6.08554]
[1779771786397,36.07,76649.72,72.3,-0.0761,9e-05,6.08537]
[1779771792820,36.07,76648.18,72.3,-0.07625,9e-05,6.09445]
[1779771798862,36.07,76648.1,72.3,-0.07627,9e-05,6.09532]
[1779771803897,36.08,76648.08,72.3,-0.07627,9e-05,6.09569]
[1779771808932,36.08,76648.13,72.3,-0.07627,9e-05,6.0957]
[1779771813968,36.08,76647.89,72.3,-0.07624,9e-05,6.09159]
[1779771821018,36.08,76647.14,72.3,-0.07631,9e-05,6.09616]
[1779771826053,36.08,76646.41,72.3,-0.07638,9e-05,6.10048]
[1779771831088,36.08,76645.83,72.3,-0.07644,9e-05,6.1039]
[1779771836122,36.08,76645.46,72.3,-0.07648,9e-05,6.10616]
[1779771841158,36.08,76645.77,72.3,-0.07645,9e-05,6.10461]
[1779771846194,36.08,76641.65,72.3,-0.07684,9e-05,6.12784]
[1779771851229,36.08,76640.2,72.3,-0.07698,9e-05,6.13598]
[1779771856264,36.08,76641.25,72.3,-0.07688,9e-05,6.13014]
[1779771860292,36.08,76649.06,72.3,-0.07615,9e-05,6.08652]
[1779771865328,36.08,76651.59,72.3,-0.07592,9e-05,6.07281]
[1779771870363,36.08,76652.33,72.3,-0.07586,9e-05,6.06916]
[1779771876020,36.09,76658.53,72.3,-0.07523,9e-05,6.02934]
[1779771881440,36.09,76661.79,72.3,-0.07495,9e-05,6.0122]
[1779771882543,36.09,76661.79,72.3,-0.07495,9e-05,6.0122]
[1779771882590,36.09,76661.79,72.3,-0.07495,9e-05,6.0122]
[1779771882987,36.09,76661.79,72.3,-0.07495,9e-05,6.0122]
[1779771883454,36.09,76672.41,72.3,-0.07398,9e-05,5.9536]
[1779771887114,36.09,76680.14,72.3,-0.07328,9e-05,5.91143]
[1779771890507,36.1,76691.23,72.3,-0.07232,9e-05,5.85231]
[1779771895541,36.1,76688.21,72.3,-0.07262,9e-05,5.87096]
[1779771900577,36.11,76687.15,72.3,-0.07275,9e-05,5.8788]
[1779771903598,36.11,76679.12,72.3,-0.07349,9e-05,5.92419]
[1779771908633,36.12,76678.36,72.3,-0.07359,9e-05,5.93001]
[1779771913668,36.12,76677.85,72.3,-0.07366,9e-05,5.93449]
[1779771918703,36.13,76677.89,72.3,-0.07368,9e-05,5.93583]
[1779771923738,36.13,76677.13,72.3,-0.07378,9e-05,5.94154]
[1779771929113,36.13,76673.83,72.3,-0.0741,9e-05,5.96089]
[1779771930503,36.14,76670.49,72.3,-0.07441,9e-05,5.97992]
[1779771930504,36.14,76670.49,72.3,-0.07441,9e-05,5.97992]
[1779771933488,36.14,76660.38,72.3,-0.07529,9e-05,6.03103]
[1779771936523,36.14,76660.35,72.3,-0.0753,9e-05,6.03165]
[1779771936996,36.14,76660.35,72.3,-0.0753,9e-05,6.03165]
[1779771940844,36.14,76665.31,72.3,-0.07485,9e-05,6.00464]
[1779771942993,36.14,76667.2,72.3,-0.07468,9e-05,5.99448]
[1779771944114,36.14,76646.93,72.3,-0.07657,9e-05,6.10806]
[1779771950928,36.14,76650.85,72.3,-0.07621,9e-05,6.08637]
[1779771955963,36.14,76651.93,72.3,-0.07611,9e-05,6.08055]
[1779771958952,36.14,76651.93,72.3,-0.07611,9e-05,6.08055]
[1779771962660,36.15,76651.98,72.3,-0.07611,9e-05,6.08057]
[1779771963615,36.15,76651.48,72.3,-0.07616,9e-05,6.08342]
[1779771964172,36.15,76651.48,72.3,-0.07616,9e-05,6.08342]
[1779771973082,36.15,76654.83,72.3,-0.07586,9e-05,6.06536]
[1779771976473,36.15,76655.25,72.3,-0.07582,9e-05,6.06325]
[1779771978950,36.15,76654.61,72.3,-0.07588,9e-05,6.0669]
[1779771979394,36.15,76655.3,72.3,-0.07582,9e-05,6.06319]
[1779771981068,36.15,76655.37,72.3,-0.07582,9e-05,6.06288]
[1779771981544,36.15,76656.89,72.3,-0.07568,9e-05,6.05448]
[1779771981545,36.15,76656.89,72.3,-0.07568,9e-05,6.05448]
[1779771987180,36.15,76665.3,72.3,-0.07491,9e-05,6.00852]
[1779771993221,36.15,76665.44,72.3,-0.07486,9e-05,6.00311]
[1779771999264,36.16,76664.19,72.3,-0.07499,9e-05,6.01113]
[1779772004299,36.16,76664.03,72.3,-0.07502,9e-05,6.01289]
[1779772004315,36.16,76664.03,72.3,-0.07502,9e-05,6.01289]
[1779772010341,36.16,76665.15,72.3,-0.07493,9e-05,6.00771]
[1779772016383,36.17,76665.57,72.3,-0.07491,9e-05,6.00651]
[1779772017963,36.17,76665.57,72.3,-0.07491,9e-05,6.00651]
[1779772018896,36.17,76665.71,72.3,-0.0749,9e-05,6.00592]
[1779772019994,36.17,76665.71,72.3,-0.0749,9e-05,6.00611]
[1779772022563,36.17,76665.14,72.3,-0.07497,9e-05,6.00984]
[1779772028259,36.17,76660.23,72.3,-0.07543,9e-05,6.03796]
[1779772030054,36.17,76660.07,72.3,-0.07545,9e-05,6.03913]
[1779772032704,36.17,76659.32,72.3,-0.07553,9e-05,6.04371]
[1779772038537,36.18,76660.11,72.3,-0.07547,9e-05,6.04023]
[1779772043573,36.18,76659.91,72.3,-0.0755,9e-05,6.04201]
[1779772049489,36.18,76659.87,72.3,-0.07551,9e-05,6.0428]
[1779772054651,36.18,76662.33,72.3,-0.07524,9e-05,6.02445]
[1779772059686,36.19,76666.5,72.3,-0.07487,9e-05,6.00223]
[1779772065239,36.19,76669.05,72.3,-0.07465,9e-05,5.98892]
[1779772065475,36.19,76670.7,72.3,-0.07451,9e-05,5.98023]
[1779772068689,36.19,76671.61,72.3,-0.07443,9e-05,5.97567]
[1779772068690,36.19,76671.61,72.3,-0.07443,9e-05,5.97567]
[1779772070205,36.19,76671.53,72.3,-0.07444,9e-05,5.97634]
[1779772075797,36.2,76671.64,72.3,-0.07446,9e-05,5.97729]
[1779772081317,36.2,76675.34,72.3,-0.07413,9e-05,5.95768]
[1779772083055,36.2,76680.47,72.3,-0.07367,9e-05,5.92988]
[1779772084861,36.2,76693.47,72.3,-0.07252,9e-05,5.85946]
[1779772086106,36.2,76693.47,72.3,-0.07252,9e-05,5.85946]
[1779772088093,36.21,76705.78,72.3,-0.07144,9e-05,5.79353]
[1779772093924,36.22,76708.26,72.3,-0.07127,9e-05,5.78313]
[1779772098959,36.22,76708.33,72.3,-0.0713,9e-05,5.78532]
[1779772102411,36.23,76708.29,72.3,-0.07132,9e-05,5.78605]
[1779772102422,36.23,76708.19,72.3,-0.07134,9e-05,5.78761]
[1779772102462,36.23,76708.19,72.3,-0.07134,9e-05,5.78761]
[1779772102802,36.23,76708.19,72.3,-0.07134,9e-05,5.78761]
[1779772102967,36.23,76708.19,72.3,-0.07134,9e-05,5.78761]
[1779772102974,36.23,76708.19,72.3,-0.07134,9e-05,5.78761]
[1779772102987,36.23,76714.84,72.3,-0.07076,9e-05,5.75202]
[1779772104308,36.23,76714.84,72.3,-0.07076,9e-05,5.75202]
[1779772104449,36.23,76717.88,72.3,-0.07048,9e-05,5.73489]
[1779772104913,36.23,76717.88,72.3,-0.07048,9e-05,5.73489]
[1779772110046,36.22,76718.96,72.3,-0.07037,9e-05,5.72781]
[1779772113148,36.22,76717.34,72.3,-0.07044,9e-05,5.73004]
[1779772118966,36.21,76716.4,72.3,-0.07048,9e-05,5.73282]
[1779772119430,36.21,76716.4,72.3,-0.07048,9e-05,5.73282]
[1779772125143,36.21,76714.38,72.3,-0.07063,9e-05,5.7417]
[1779772130180,36.21,76714.59,72.3,-0.07059,9e-05,5.73947]
[1779772136220,36.2,76716.72,72.3,-0.07035,9e-05,5.72471]
[1779772141255,36.19,76715.74,72.3,-0.07041,9e-05,5.72822]
[1779772146290,36.19,76715.81,72.3,-0.07037,9e-05,5.72603]
[1779772147209,36.19,76715.81,72.3,-0.07037,9e-05,5.72603]
[1779772152332,36.18,76716.24,72.3,-0.0703,9e-05,5.72152]
[1779772155352,36.18,76704.84,72.3,-0.07129,9e-05,5.78227]
[1779772156277,36.18,76704.84,72.3,-0.07129,9e-05,5.78227]
[1779772156360,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772156773,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772156776,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772157347,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772157375,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772157435,36.17,76703.63,72.3,-0.07139,9e-05,5.78841]
[1779772157369,36.18,76703.1,72.3,-0.07144,9e-05,5.79174]
[1779772157791,36.18,76703.1,72.3,-0.07144,9e-05,5.79174]
[1779772158387,36.18,76703.1,72.3,-0.07144,9e-05,5.79174]
[1779772158375,36.18,76714.86,72.3,-0.07041,9e-05,5.7283]
[1779772159382,36.18,76716.04,72.3,-0.07031,9e-05,5.72196]
[1779772165431,36.18,76715.0,72.3,-0.0704,9e-05,5.72786]
[1779772166947,36.18,76714.93,72.3,-0.07041,9e-05,5.72843]
[1779772168292,36.18,76714.83,72.3,-0.07042,9e-05,5.72904]
[1779772173481,36.18,76714.18,72.3,-0.07043,9e-05,5.72739]
[1779772178516,36.18,76707.11,72.3,-0.07105,9e-05,5.76602]
[1779772181304,36.18,76707.11,72.3,-0.07105,9e-05,5.76602]
[1779772183196,36.18,76707.0,72.3,-0.07106,9e-05,5.76668]
[1779772184407,36.18,76707.14,72.3,-0.07105,9e-05,5.76598]
[1779772184455,36.18,76707.21,72.3,-0.07105,9e-05,5.76563]
[1779772185405,36.18,76707.21,72.3,-0.07105,9e-05,5.76563]
[1779772185465,36.18,76699.42,72.3,-0.07174,9e-05,5.8085]
[1779772185836,36.18,76688.45,72.3,-0.07273,9e-05,5.86853]
[1779772188030,36.18,76688.22,72.3,-0.07275,9e-05,5.87014]
[1779772191140,36.19,76687.1,72.3,-0.07287,9e-05,5.87732]
[1779772198334,36.19,76691.81,72.3,-0.07248,9e-05,5.85374]
[1779772200416,36.2,76687.18,72.3,-0.07292,9e-05,5.88058]
[1779772203526,36.2,76688.26,72.3,-0.07284,9e-05,5.87565]
[1779772206728,36.2,76698.3,72.3,-0.07197,9e-05,5.82218]
[1779772211763,36.21,76698.73,72.3,-0.07196,9e-05,5.82201]
[1779772217805,36.22,76698.92,72.3,-0.07199,9e-05,5.82361]
[1779772222840,36.23,76698.33,72.3,-0.07208,9e-05,5.82903]
[1779772225599,36.23,76698.14,72.3,-0.0721,9e-05,5.8305]
[1779772225601,36.23,76698.14,72.3,-0.0721,9e-05,5.8305]
[1779772225700,36.23,76698.14,72.3,-0.07211,9e-05,5.83137]
[1779772230897,36.23,76698.44,72.3,-0.07208,9e-05,5.82947]
[1779772236003,36.23,76699.15,72.3,-0.07196,9e-05,5.81978]
[1779772236106,36.23,76698.7,72.3,-0.072,9e-05,5.8222]
[1779772243990,36.24,76698.01,72.3,-0.07211,9e-05,5.82946]
[1779772249026,36.24,76698.66,72.3,-0.07209,9e-05,5.82804]
[1779772254061,36.25,76697.94,72.3,-0.07219,9e-05,5.83408]
[1779772262117,36.26,76698.35,72.3,-0.07221,9e-05,5.83515]
[1779772266412,36.26,76697.52,72.3,-0.0723,9e-05,5.84091]
[1779772272187,36.27,76697.8,72.3,-0.07232,9e-05,5.84225]
[1779772277222,36.28,76697.52,72.3,-0.07238,9e-05,5.84584]
[1779772282257,36.28,76698.16,72.3,-0.07235,9e-05,5.8444]
[1779772290313,36.29,76697.27,72.3,-0.07249,9e-05,5.85255]
[1779772300383,36.31,76697.68,72.3,-0.07246,9e-05,5.84879]
[1779772307432,36.32,76697.53,72.3,-0.07252,9e-05,5.85288]
[1779772314482,36.32,76697.85,72.3,-0.07254,9e-05,5.85403]
[1779772319423,36.33,76698.28,72.3,-0.07252,9e-05,5.85291]
[1779772319427,36.33,76698.28,72.3,-0.07253,9e-05,5.85372]
[1779772319878,36.33,76698.28,72.3,-0.07253,9e-05,5.85372]
[1779772322578,36.33,76698.4,72.3,-0.07252,9e-05,5.85292]
[1779772322680,36.33,76697.68,72.3,-0.07258,9e-05,5.85678]
[1779772324358,36.33,76697.68,72.3,-0.07258,9e-05,5.85678]
[1779772324552,36.33,76697.7,72.3,-0.0726,9e-05,5.85747]
[1779772325455,36.33,76697.7,72.3,-0.0726,9e-05,5.85747]
[1779772325559,36.33,76696.58,72.3,-0.0727,9e-05,5.86351]
[1779772325932,36.33,76696.58,72.3,-0.0727,9e-05,5.86351]
[1779772326357,36.33,76696.58,72.3,-0.0727,9e-05,5.86351]
[1779772331601,36.34,76695.6,72.3,-0.07281,9e-05,5.8707]
[1779772331755,36.34,76695.6,72.3,-0.07281,9e-05,5.8707]
[1779772337643,36.34,76697.01,72.3,-0.07272,9e-05,5.86526]
[1779772341670,36.35,76706.8,72.3,-0.07187,9e-05,5.8135]
[1779772342994,36.35,76706.8,72.3,-0.07187,9e-05,5.8135]
[1779772344051,36.35,76706.98,72.3,-0.07187,9e-05,5.81298]
[1779772344105,36.35,76707.29,72.3,-0.07185,9e-05,5.81176]
[1779772349730,36.35,76705.67,72.3,-0.07199,9e-05,5.8208]
[1779772354340,36.35,76705.67,72.3,-0.07199,9e-05,5.8208]
[1779772354440,36.35,76705.67,72.3,-0.07193,9e-05,5.81535]
[1779772360512,36.36,76710.77,72.3,-0.07151,9e-05,5.78914]
[1779772360601,36.36,76710.77,72.3,-0.07153,9e-05,5.79063]
[1779772365843,36.36,76710.51,72.3,-0.07156,9e-05,5.79242]
[1779772367556,36.36,76710.51,72.3,-0.07156,9e-05,5.79242]
[1779772367657,36.36,76710.51,72.3,-0.07156,9e-05,5.79258]
[1779772372310,36.36,76711.82,72.3,-0.07143,9e-05,5.78425]
[1779772378934,36.35,76718.51,72.3,-0.07079,9e-05,5.74521]
[1779772383968,36.35,76717.15,72.3,-0.07088,9e-05,5.75082]
[1779772389004,36.34,76719.85,72.3,-0.07062,9e-05,5.73448]
[1779772394039,36.34,76724.61,72.3,-0.07018,9e-05,5.70734]
[1779772396184,36.34,76725.81,72.3,-0.07006,9e-05,5.70035]
[1779772398405,36.33,76743.95,72.3,-0.06849,9e-05,5.60274]
[1779772398742,36.33,76743.95,72.3,-0.06849,9e-05,5.60274]
[1779772399658,36.33,76752.3,72.3,-0.06778,8e-05,5.55819]
[1779772405119,36.33,76756.9,72.3,-0.06738,8e-05,5.53369]
[1779772410448,36.33,76752.45,72.3,-0.06776,8e-05,5.55713]
[1779772411953,36.33,76752.34,72.3,-0.06771,8e-05,5.55205]
[1779772411960,36.33,76752.34,72.3,-0.06771,8e-05,5.55205]
[1779772411965,36.33,76752.34,72.3,-0.06771,8e-05,5.55205]
[1779772411984,36.33,76752.34,72.3,-0.06771,8e-05,5.55205]
[1779772411987,36.33,76752.34,72.3,-0.06771,8e-05,5.55205]
[1779772412168,36.33,76743.35,72.3,-0.06847,9e-05,5.5998]
[1779772418210,36.33,76742.7,72.3,-0.06851,9e-05,5.6023]
[1779772419646,36.33,76742.7,72.3,-0.06851,9e-05,5.6023]
[1779772420224,36.33,76759.1,72.3,-0.06711,8e-05,5.51498]
[1779772422244,36.33,76764.37,72.3,-0.06667,8e-05,5.48717]
[1779772428226,36.33,76765.81,72.3,-0.06655,8e-05,5.47982]
[1779772432553,36.33,76765.43,72.3,-0.06659,8e-05,5.48199]
[1779772432553,36.33,76765.43,72.3,-0.06659,8e-05,5.48199]
[1779772438349,36.33,76758.73,72.3,-0.06715,8e-05,5.51736]
[1779772446413,36.33,76751.56,72.3,-0.06775,8e-05,5.55495]
[1779772451448,36.33,76747.14,72.3,-0.06812,9e-05,5.57786]
[1779772456483,36.32,76746.8,72.3,-0.06814,9e-05,5.57897]
[1779772459388,36.32,76746.8,72.3,-0.06814,9e-05,5.57897]
[1779772459883,36.32,76746.68,72.3,-0.06814,9e-05,5.5792]
[1779772466553,36.32,76745.64,72.3,-0.06821,9e-05,5.58364]
[1779772471587,36.32,76747.1,72.3,-0.06802,9e-05,5.56967]
[1779772476623,36.32,76747.14,72.3,-0.06801,9e-05,5.5689]
[1779772481658,36.31,76742.37,72.3,-0.0684,9e-05,5.59369]
[1779772486693,36.31,76736.25,72.3,-0.06892,9e-05,5.62567]
[1779772491728,36.31,76735.44,72.3,-0.06897,9e-05,5.6291]
[1779772496764,36.31,76735.14,72.3,-0.06899,9e-05,5.62981]
[1779772501799,36.3,76735.22,72.3,-0.06897,9e-05,5.62854]
[1779772506834,36.3,76735.25,72.3,-0.06895,9e-05,5.62756]
[1779772512281,36.3,76736.08,72.3,-0.06887,9e-05,5.62282]
[1779772517911,36.3,76748.41,72.3,-0.0678,9e-05,5.55604]
[1779772522946,36.3,76751.14,72.3,-0.06757,8e-05,5.54133]
[1779772527981,36.3,76751.24,72.3,-0.06755,8e-05,5.54057]
[1779772533443,36.3,76751.3,72.3,-0.06749,8e-05,5.53456]
[1779772539059,36.3,76750.45,72.3,-0.06755,8e-05,5.5386]
[1779772544094,36.29,76748.43,72.3,-0.06772,9e-05,5.54896]
[1779772549129,36.29,76748.55,72.3,-0.0677,9e-05,5.54787]
[1779772554255,36.29,76746.04,72.3,-0.06791,9e-05,5.56094]
[1779772561213,36.29,76744.47,72.3,-0.06803,9e-05,5.56828]
[1779772566248,36.29,76745.68,72.3,-0.06791,9e-05,5.56128]
[1779772574304,36.28,76746.96,72.3,-0.06779,9e-05,5.5536]
[1779772579342,36.28,76748.15,72.3,-0.06768,9e-05,5.54688]
[1779772581320,36.28,76749.12,72.3,-0.0676,8e-05,5.54165]
[1779772581595,36.28,76764.5,72.3,-0.0663,8e-05,5.46024]
[1779772584471,36.28,76767.85,72.3,-0.06602,8e-05,5.44276]
[1779772590419,36.28,76765.84,72.3,-0.0662,8e-05,5.45377]
[1779772595034,36.29,76764.15,72.3,-0.06628,8e-05,5.45741]
[1779772595040,36.29,76764.15,72.3,-0.06628,8e-05,5.45741]
[1779772605524,36.29,76763.84,72.3,-0.06632,8e-05,5.45957]
[1779772610559,36.29,76763.74,72.3,-0.06633,8e-05,5.46031]
[1779772615594,36.29,76764.44,72.3,-0.06627,8e-05,5.45681]
[1779772621636,36.29,76764.52,72.3,-0.06627,8e-05,5.45667]
[1779772624658,36.29,76773.41,72.3,-0.06553,8e-05,5.41013]
[1779772626616,36.29,76773.16,72.3,-0.06556,8e-05,5.41155]
[1779772632714,36.29,76774.26,72.3,-0.06548,8e-05,5.40684]
[1779772637749,36.3,76773.57,72.3,-0.06555,8e-05,5.41116]
[1779772642784,36.3,76773.92,72.3,-0.06553,8e-05,5.41005]
[1779772647819,36.3,76773.86,72.3,-0.06555,8e-05,5.41111]
[1779772652856,36.3,76772.86,72.3,-0.06558,8e-05,5.41163]
[1779772657891,36.3,76770.08,72.3,-0.06583,8e-05,5.4269]
[1779772658023,36.3,76770.08,72.3,-0.06583,8e-05,5.4269]
[1779772660712,36.3,76768.83,72.3,-0.06593,8e-05,5.4336]
[1779772661540,36.31,76768.79,72.3,-0.06594,8e-05,5.43405]
[1779772662596,36.31,76769.64,72.3,-0.06587,8e-05,5.42971]
[1779772667871,36.31,76769.45,72.3,-0.0659,8e-05,5.43125]
[1779772668301,36.31,76769.66,72.3,-0.06588,8e-05,5.43042]
[1779772676024,36.31,76770.18,72.3,-0.06586,8e-05,5.42885]
[1779772681054,36.31,76771.14,72.3,-0.06579,8e-05,5.42458]
[1779772686089,36.32,76775.36,72.3,-0.06545,8e-05,5.40335]
[1779772691124,36.32,76773.56,72.3,-0.06562,8e-05,5.41365]
[1779772696159,36.32,76774.83,72.3,-0.06552,8e-05,5.40786]
[1779772701194,36.32,76774.58,72.3,-0.06556,8e-05,5.41002]
[1779772706229,36.33,76774.24,72.3,-0.0656,8e-05,5.41257]
[1779772711264,36.33,76774.8,72.3,-0.0655,8e-05,5.40488]
[1779772716299,36.33,76773.71,72.3,-0.06561,8e-05,5.41135]
[1779772721334,36.33,76773.51,72.3,-0.06563,8e-05,5.41316]
[1779772726371,36.34,76773.47,72.3,-0.06565,8e-05,5.41413]
[1779772729966,36.34,76774.1,72.3,-0.0656,8e-05,5.41113]
[1779772730803,36.34,76774.1,72.3,-0.06561,8e-05,5.41144]
[1779772737447,36.34,76773.98,72.3,-0.06563,8e-05,5.41314]
[1779772744496,36.34,76774.32,72.3,-0.06562,8e-05,5.41245]
[1779772749531,36.35,76776.22,72.3,-0.06548,8e-05,5.40331]
[1779772754566,36.35,76775.64,72.3,-0.06554,8e-05,5.40714]
[1779772759398,36.35,76775.12,72.3,-0.06559,8e-05,5.41046]
[1779772759888,36.35,76775.12,72.3,-0.06559,8e-05,5.41046]
[1779772765643,36.35,76776.16,72.3,-0.06552,8e-05,5.40602]
[1779772770678,36.36,76776.28,72.3,-0.06552,8e-05,5.4061]
[1779772776720,36.36,76776.07,72.3,-0.06549,8e-05,5.40252]
[1779772781755,36.36,76776.56,72.3,-0.06546,8e-05,5.4006]
[1779772786792,36.36,76776.88,72.3,-0.06544,8e-05,5.39952]
[1779772791827,36.36,76777.65,72.3,-0.06539,8e-05,5.3961]
[1779772796862,36.36,76777.9,72.3,-0.06538,8e-05,5.39542]
[1779772801897,36.37,76777.42,72.3,-0.06543,8e-05,5.39857]
[1779772806932,36.37,76777.48,72.3,-0.06544,8e-05,5.39902]
[1779772811967,36.37,76779.59,72.3,-0.06527,8e-05,5.38866]
[1779772812419,36.37,76779.59,72.3,-0.06527,8e-05,5.38866]
[1779772815195,36.37,76785.68,72.3,-0.06477,8e-05,5.35725]
[1779772815210,36.37,76785.68,72.3,-0.06477,8e-05,5.35725]
[1779772815998,36.37,76794.0,72.3,-0.0641,8e-05,5.31444]
[1779772816870,36.37,76794.0,72.3,-0.0641,8e-05,5.31444]
[1779772817005,36.37,76794.39,72.3,-0.06407,8e-05,5.3127]
[1779772822040,36.37,76796.71,72.3,-0.06387,8e-05,5.29991]
[1779772827152,36.37,76797.23,72.3,-0.06382,8e-05,5.29662]
[1779772827247,36.37,76798.85,72.3,-0.06369,8e-05,5.2881]
[1779772828082,36.37,76798.17,72.3,-0.06375,8e-05,5.29192]
[1779772830153,36.37,76798.91,72.3,-0.06369,8e-05,5.2884]
[1779772831110,36.37,76804.42,72.3,-0.06319,8e-05,5.25476]
[1779772836144,36.37,76805.37,72.3,-0.06311,8e-05,5.24949]
[1779772839501,36.37,76804.2,72.3,-0.0632,8e-05,5.25532]
[1779772840173,36.37,76802.82,72.3,-0.06332,8e-05,5.26281]
[1779772844201,36.38,76794.83,72.3,-0.06399,8e-05,5.30546]
[1779772851250,36.38,76793.98,72.3,-0.06409,8e-05,5.31193]
[1779772856284,36.39,76798.47,72.3,-0.06375,8e-05,5.29033]
[1779772860082,36.39,76799.95,72.3,-0.06364,8e-05,5.28372]
[1779772860176,36.39,76805.05,72.3,-0.06324,8e-05,5.25784]
[1779772865361,36.39,76811.47,72.3,-0.06272,8e-05,5.22467]
[1779772870369,36.39,76810.11,72.3,-0.06283,8e-05,5.23167]
[1779772870370,36.39,76810.11,72.3,-0.06283,8e-05,5.23167]
[1779772870396,36.39,76810.96,72.3,-0.06276,8e-05,5.22731]
[1779772875431,36.4,76813.56,72.3,-0.06259,8e-05,5.21632]
[1779772880466,36.4,76813.25,72.3,-0.06265,8e-05,5.22026]
[1779772886508,36.41,76812.91,72.3,-0.06272,8e-05,5.22479]
[1779772891543,36.42,76811.09,72.3,-0.06284,8e-05,5.23095]
[1779772897585,36.43,76809.2,72.3,-0.06303,8e-05,5.24327]
[1779772902620,36.43,76812.37,72.3,-0.06281,8e-05,5.22924]
[1779772905353,36.44,76814.62,72.3,-0.06265,8e-05,5.21867]
[1779772905964,36.44,76814.62,72.3,-0.06265,8e-05,5.21867]
[1779772906014,36.44,76814.62,72.3,-0.06265,8e-05,5.21867]
[1779772906059,36.44,76814.62,72.3,-0.06265,8e-05,5.21867]
[1779772907261,36.44,76814.55,72.3,-0.06266,8e-05,5.21954]
[1779772906648,36.44,76805.98,72.3,-0.06335,8e-05,5.26349]
[1779772911684,36.44,76802.15,72.3,-0.06369,8e-05,5.28512]
[1779772913202,36.44,76802.15,72.3,-0.06369,8e-05,5.28512]
[1779772923881,36.46,76802.75,72.3,-0.0637,8e-05,5.28584]
[1779772923977,36.46,76802.75,72.3,-0.06371,8e-05,5.28661]
[1779772932246,36.46,76802.93,72.3,-0.06369,8e-05,5.28543]
[1779772934848,36.46,76793.64,72.3,-0.06444,8e-05,5.33306]
[1779772939884,36.45,76786.54,72.3,-0.06501,8e-05,5.36913]
[1779772940339,36.45,76786.54,72.3,-0.06501,8e-05,5.36913]
[1779772940891,36.45,76785.62,72.3,-0.06508,8e-05,5.37372]
[1779772945927,36.46,76780.42,72.3,-0.06553,8e-05,5.40201]
[1779772948576,36.46,76779.69,72.3,-0.0656,8e-05,5.40624]
[1779772948948,36.46,76780.39,72.3,-0.06554,8e-05,5.40278]
[1779772953983,36.46,76779.58,72.3,-0.06553,8e-05,5.40025]
[1779772960026,36.45,76779.44,72.3,-0.06552,8e-05,5.39952]
[1779772965061,36.45,76781.46,72.3,-0.06533,8e-05,5.38781]
[1779772971103,36.44,76781.0,72.3,-0.06535,8e-05,5.38869]
[1779772977145,36.44,76781.45,72.3,-0.06529,8e-05,5.38508]
[1779772982180,36.44,76781.07,72.3,-0.06531,8e-05,5.38604]
[1779772987215,36.43,76780.05,72.3,-0.06538,8e-05,5.39031]
[1779772993257,36.43,76781.97,72.3,-0.0652,8e-05,5.37914]
[1779772998291,36.43,76781.74,72.3,-0.0652,8e-05,5.37943]
[1779773003327,36.42,76780.67,72.3,-0.06528,8e-05,5.3841]
[1779773008362,36.42,76780.66,72.3,-0.06526,8e-05,5.38324]
[1779773013399,36.42,76779.09,72.3,-0.06532,8e-05,5.38501]
[1779773019441,36.41,76778.95,72.3,-0.06531,8e-05,5.38462]
[1779773025483,36.41,76779.24,72.3,-0.06527,8e-05,5.38201]
[1779773032551,36.41,76779.39,72.3,-0.06525,8e-05,5.3805]
[1779773041445,36.41,76779.37,72.3,-0.06523,8e-05,5.37952]
[1779773044616,36.4,76788.34,72.3,-0.06447,8e-05,5.33132]
[1779773049651,36.4,76789.67,72.3,-0.06436,8e-05,5.32387]
[1779773055324,36.4,76791.32,72.3,-0.06421,8e-05,5.3148]
[1779773065762,36.39,76791.79,72.3,-0.06415,8e-05,5.31111]
[1779773067318,36.39,76791.79,72.3,-0.06415,8e-05,5.31111]
[1779773067379,36.39,76791.59,72.3,-0.06417,8e-05,5.3119]
[1779773067816,36.39,76791.59,72.3,-0.06417,8e-05,5.3119]
[1779773067897,36.39,76791.54,72.3,-0.06417,8e-05,5.31216]
[1779773075835,36.39,76791.43,72.3,-0.06411,8e-05,5.30629]
[1779773083891,36.39,76791.41,72.3,-0.06409,8e-05,5.30541]
[1779773088925,36.39,76791.5,72.3,-0.06408,8e-05,5.30432]
[1779773094967,36.38,76791.43,72.3,-0.06407,8e-05,5.30392]
[1779773104031,36.38,76791.6,72.3,-0.06404,8e-05,5.30189]
[1779773109065,36.38,76791.24,72.3,-0.06406,8e-05,5.3031]
[1779773114100,36.38,76790.64,72.3,-0.06409,8e-05,5.30554]
[1779773125178,36.37,76790.62,72.3,-0.06407,8e-05,5.30413]
[1779773132227,36.37,76790.66,72.3,-0.064,8e-05,5.29754]
[1779773138269,36.37,76791.05,72.3,-0.06395,8e-05,5.29468]
[1779773143304,36.36,76790.49,72.3,-0.06399,8e-05,5.29698]
[1779773150353,36.36,76789.73,72.3,-0.06404,8e-05,5.30009]
[1779773155388,36.36,76786.95,72.3,-0.06425,8e-05,5.31382]
[1779773165458,36.36,76787.11,72.3,-0.06422,8e-05,5.31168]
[1779773170492,36.35,76794.47,72.3,-0.06361,8e-05,5.27319]
[1779773175528,36.35,76794.44,72.3,-0.06361,8e-05,5.27303]
[1779773180562,36.35,76794.51,72.3,-0.0636,8e-05,5.27232]
[1779773185598,36.35,76793.88,72.3,-0.06365,8e-05,5.27521]
[1779773190633,36.35,76795.27,72.3,-0.06353,8e-05,5.26767]
[1779773195668,36.35,76792.99,72.3,-0.06365,8e-05,5.27372]
[1779773200703,36.35,76791.2,72.3,-0.06379,8e-05,5.28264]
[1779773205737,36.35,76792.22,72.3,-0.0637,8e-05,5.27707]
[1779773212787,36.35,76791.69,72.3,-0.06374,8e-05,5.27948]
[1779773218829,36.35,76792.68,72.3,-0.06366,8e-05,5.27415]
[1779773223863,36.35,76792.5,72.3,-0.06367,8e-05,5.27495]
[1779773228900,36.35,76792.92,72.3,-0.06363,8e-05,5.27268]
[1779773233935,36.35,76793.25,72.3,-0.06361,8e-05,5.2709]
[1779773238970,36.35,76795.24,72.3,-0.06344,8e-05,5.26058]
[1779773244014,36.35,76795.04,72.3,-0.06346,8e-05,5.26164]
[1779773250051,36.34,76790.22,72.3,-0.06385,8e-05,5.28639]
[1779773255086,36.34,76791.17,72.3,-0.06371,8e-05,5.27591]
[1779773262135,36.34,76792.45,72.3,-0.06361,8e-05,5.26921]
[1779773267170,36.34,76792.44,72.3,-0.06361,8e-05,5.26926]
[1779773273212,36.34,76792.38,72.3,-0.06361,8e-05,5.26956]
[1779773278247,36.34,76792.12,72.3,-0.06363,8e-05,5.27088]
[1779773283441,36.34,76792.23,72.3,-0.06362,8e-05,5.2703]
[1779773289332,36.34,76791.92,72.3,-0.06365,8e-05,5.27185]
[1779773294367,36.34,76793.91,72.3,-0.06349,8e-05,5.26157]
[1779773299402,36.34,76793.2,72.3,-0.06354,8e-05,5.26527]
[1779773304439,36.34,76790.73,72.3,-0.06374,8e-05,5.27799]
[1779773309474,36.34,76789.61,72.3,-0.06383,8e-05,5.28366]
[1779773314508,36.34,76788.65,72.3,-0.06385,8e-05,5.283]
[1779773319544,36.34,76789.07,72.3,-0.06381,8e-05,5.28068]
[1779773326593,36.34,76792.51,72.3,-0.06353,8e-05,5.26275]
[1779773331629,36.34,76792.43,72.3,-0.06354,8e-05,5.26321]
[1779773336664,36.34,76793.86,72.3,-0.06342,8e-05,5.25591]
[1779773340966,36.34,76793.81,72.3,-0.06343,8e-05,5.25622]
[1779773341347,36.34,76793.81,72.3,-0.06343,8e-05,5.25622]
[1779773347741,36.34,76794.62,72.3,-0.06336,8e-05,5.25164]
[1779773352776,36.34,76794.47,72.3,-0.06337,8e-05,5.25251]
[1779773357811,36.34,76794.13,72.3,-0.0634,8e-05,5.25433]
[1779773362845,36.34,76794.03,72.3,-0.06341,8e-05,5.25491]
[1779773367881,36.34,76794.22,72.3,-0.06339,8e-05,5.25399]
[1779773372916,36.34,76800.66,72.3,-0.06282,8e-05,5.21561]
[1779773378958,36.34,76801.22,72.3,-0.06278,8e-05,5.21313]
[1779773383993,36.35,76799.05,72.3,-0.06296,8e-05,5.22458]
[1779773389030,36.35,76792.41,72.3,-0.0635,8e-05,5.25882]
[1779773394065,36.35,76791.1,72.3,-0.0636,8e-05,5.26555]
[1779773398093,36.35,76801.33,72.3,-0.06278,8e-05,5.21288]
[1779773400440,36.35,76791.06,72.3,-0.06361,8e-05,5.26591]
[1779773405142,36.35,76804.9,72.3,-0.06249,8e-05,5.19473]
[1779773410177,36.35,76812.97,72.3,-0.06186,8e-05,5.15424]
[1779773415212,36.35,76810.91,72.3,-0.06204,8e-05,5.16556]
[1779773420247,36.35,76806.99,72.3,-0.06236,8e-05,5.18623]
[1779773425283,36.35,76807.48,72.3,-0.06233,8e-05,5.18431]
[1779773430319,36.36,76808.43,72.3,-0.06226,8e-05,5.18007]
[1779773435354,36.36,76808.71,72.3,-0.06219,8e-05,5.17389]
[1779773440389,36.36,76809.27,72.3,-0.06216,8e-05,5.17173]
[1779773445428,36.36,76808.01,72.3,-0.06227,8e-05,5.1789]
[1779773450463,36.36,76809.79,72.3,-0.06214,8e-05,5.17046]
[1779773455499,36.37,76809.89,72.3,-0.06214,8e-05,5.17065]
[1779773460533,36.37,76808.66,72.3,-0.06225,8e-05,5.17765]
[1779773468589,36.37,76806.33,72.3,-0.06245,8e-05,5.19056]
[1779773475638,36.37,76806.82,72.3,-0.06243,8e-05,5.189]
[1779773480673,36.38,76806.45,72.3,-0.06247,8e-05,5.19153]
[1779773492757,36.38,76806.56,72.3,-0.06242,8e-05,5.18703]
[1779773498799,36.38,76807.52,72.3,-0.06236,8e-05,5.18292]
[1779773503834,36.39,76805.75,72.3,-0.06251,8e-05,5.19267]
[1779773508869,36.39,76805.31,72.3,-0.06255,8e-05,5.19556]
[1779773514378,36.39,76804.5,72.3,-0.06263,8e-05,5.2002]
[1779773519947,36.39,76804.78,72.3,-0.06262,8e-05,5.19962]
[1779773524982,36.39,76801.25,72.3,-0.06291,8e-05,5.2183]
[1779773530018,36.39,76799.56,72.3,-0.06305,8e-05,5.22731]
[1779773535053,36.4,76803.09,72.3,-0.06277,8e-05,5.20954]
[1779773541095,36.4,76804.88,72.3,-0.06264,8e-05,5.20089]
[1779773546129,36.4,76805.49,72.3,-0.0626,8e-05,5.19826]
[1779773552174,36.4,76805.23,72.3,-0.06257,8e-05,5.19477]
[1779773557208,36.4,76806.26,72.3,-0.06249,8e-05,5.19006]
[1779773562244,36.4,76809.49,72.3,-0.06225,8e-05,5.17421]
[1779773567279,36.41,76810.26,72.3,-0.0622,8e-05,5.17099]
[1779773572314,36.41,76810.85,72.3,-0.06216,8e-05,5.16873]
[1779773577348,36.41,76813.02,72.3,-0.062,8e-05,5.15843]
[1779773582384,36.41,76810.76,72.3,-0.06219,8e-05,5.17069]
[1779773587419,36.41,76811.77,72.3,-0.06212,8e-05,5.16618]
[1779773592454,36.42,76811.84,72.3,-0.06212,8e-05,5.16648]
[1779773598443,36.42,76812.06,72.3,-0.06211,8e-05,5.16549]
[1779773603531,36.42,76813.64,72.3,-0.062,8e-05,5.1587]
[1779773608566,36.42,76813.64,72.3,-0.06201,8e-05,5.15932]
[1779773612464,36.42,76813.7,72.3,-0.06201,8e-05,5.15913]
[1779773612594,36.42,76814.16,72.3,-0.06192,8e-05,5.15172]
[1779773615545,36.42,76813.9,72.3,-0.06193,8e-05,5.15261]
[1779773615616,36.42,76813.89,72.3,-0.06192,8e-05,5.15183]
[1779773617460,36.42,76813.89,72.3,-0.06192,8e-05,5.15183]
[1779773617663,36.42,76813.82,72.3,-0.06193,8e-05,5.15244]
[1779773619454,36.42,76814.26,72.3,-0.06189,8e-05,5.14978]
[1779773619674,36.42,76814.66,72.3,-0.06185,8e-05,5.14733]
[1779773620441,36.42,76814.66,72.3,-0.06185,8e-05,5.14733]
[1779773620682,36.42,76814.6,72.3,-0.06186,8e-05,5.14777]
[1779773621394,36.42,76814.6,72.3,-0.06186,8e-05,5.14777]
[1779773621495,36.42,76814.6,72.3,-0.06185,8e-05,5.14735]
[1779773626723,36.42,76816.7,72.3,-0.0617,8e-05,5.13735]
[1779773631758,36.42,76815.5,72.3,-0.0618,8e-05,5.14415]
[1779773638809,36.42,76814.53,72.3,-0.06189,8e-05,5.15012]
[1779773642038,36.43,76814.56,72.3,-0.0619,8e-05,5.15033]
[1779773642615,36.43,76814.56,72.3,-0.0619,8e-05,5.15033]
[1779773648879,36.43,76814.58,72.3,-0.06191,8e-05,5.15108]
[1779773654213,36.43,76814.54,72.3,-0.06192,8e-05,5.15176]
[1779773660026,36.43,76812.09,72.3,-0.06212,8e-05,5.16491]
[1779773670026,36.44,76813.83,72.3,-0.062,8e-05,5.15716]
[1779773675061,36.44,76813.49,72.3,-0.06198,8e-05,5.15404]
[1779773680096,36.44,76813.28,72.3,-0.06201,8e-05,5.15566]
[1779773685131,36.44,76813.72,72.3,-0.06198,8e-05,5.15397]
[1779773690166,36.44,76817.03,72.3,-0.06173,8e-05,5.1377]
[1779773693306,36.44,76817.11,72.3,-0.06172,8e-05,5.13743]
[1779773693316,36.44,76817.11,72.3,-0.06172,8e-05,5.13743]
[1779773693428,36.44,76817.11,72.3,-0.06172,8e-05,5.13743]
[1779773693721,36.44,76817.11,72.3,-0.06172,8e-05,5.13743]
[1779773693774,36.44,76816.84,72.3,-0.06175,8e-05,5.13908]
[1779773694538,36.44,76816.84,72.3,-0.06175,8e-05,5.13908]
[1779773694788,36.44,76821.45,72.3,-0.06138,8e-05,5.11582]
[1779773700403,36.45,76822.26,72.3,-0.06133,8e-05,5.11242]
[1779773702227,36.45,76825.69,72.3,-0.06107,8e-05,5.09561]
[1779773702511,36.45,76825.69,72.3,-0.06107,8e-05,5.09561]
[1779773705296,36.45,76833.29,72.3,-0.06049,8e-05,5.05798]
[1779773705398,36.45,76833.29,72.3,-0.06049,8e-05,5.05798]
[1779773705655,36.45,76833.29,72.3,-0.06049,8e-05,5.05798]
[1779773705706,36.45,76833.29,72.3,-0.06049,8e-05,5.05798]
[1779773705741,36.45,76833.29,72.3,-0.06049,8e-05,5.05798]
[1779773705765,36.45,76838.67,72.3,-0.06007,8e-05,5.03121]
[1779773706804,36.45,76838.67,72.3,-0.06007,8e-05,5.03121]
[1779773706819,36.45,76847.01,72.3,-0.05943,8e-05,4.98922]
[1779773707630,36.45,76847.01,72.3,-0.05943,8e-05,4.98922]
[1779773713959,36.45,76850.69,72.3,-0.05913,8e-05,4.97005]
[1779773717474,36.45,76851.05,72.3,-0.05909,8e-05,4.96772]
[1779773717606,36.45,76851.05,72.3,-0.05909,8e-05,4.96772]
[1779773717707,36.45,76850.85,72.3,-0.05911,8e-05,4.96858]
[1779773722409,36.45,76852.77,72.3,-0.05899,8e-05,4.96065]
[1779773722464,36.45,76852.77,72.3,-0.05899,8e-05,4.96065]
[1779773723096,36.45,76852.72,72.3,-0.05899,8e-05,4.96119]
[1779773723367,36.45,76852.72,72.3,-0.05899,8e-05,4.96119]
[1779773723457,36.45,76862.95,72.3,-0.05822,8e-05,4.91043]
[1779773726944,36.45,76870.36,72.3,-0.05766,8e-05,4.87381]
[1779773727448,36.45,76876.86,72.3,-0.05717,7e-05,4.84194]
[1779773727473,36.45,76876.86,72.3,-0.05717,7e-05,4.84194]
[1779773727490,36.45,76876.86,72.3,-0.05717,7e-05,4.84194]
[1779773728166,36.45,76885.0,72.3,-0.05657,7e-05,4.80212]
[1779773728971,36.46,76894.66,72.3,-0.05591,7e-05,4.75848]
[1779773729632,36.46,76894.66,72.3,-0.05591,7e-05,4.75848]
[1779773729713,36.46,76894.66,72.3,-0.05591,7e-05,4.75848]
[1779773729860,36.46,76894.66,72.3,-0.05591,7e-05,4.75848]
[1779773732429,36.47,76897.1,72.3,-0.05574,7e-05,4.74554]
[1779773734538,36.49,76900.5,72.3,-0.05555,7e-05,4.73339]
[1779773740521,36.54,76907.64,72.3,-0.05529,7e-05,4.71607]
[1779773745555,36.54,76905.41,72.3,-0.05547,7e-05,4.72819]
[1779773749275,36.57,76903.07,72.3,-0.05574,7e-05,4.7464]
[1779773749662,36.57,76903.07,72.3,-0.05574,7e-05,4.7464]
[1779773749828,36.57,76903.07,72.3,-0.05574,7e-05,4.7464]
[1779773749878,36.57,76899.13,72.3,-0.05606,7e-05,4.76761]
[1779773751003,36.57,76899.13,72.3,-0.05606,7e-05,4.76761]
[1779773751103,36.58,76889.1,72.3,-0.05681,7e-05,4.81717]
[1779773751734,36.58,76889.1,72.3,-0.05681,7e-05,4.81717]
[1779773751835,36.58,76888.25,72.3,-0.05688,7e-05,4.82132]
[1779773752430,36.58,76888.25,72.3,-0.05688,7e-05,4.82132]
[1779773752496,36.58,76888.25,72.3,-0.05688,7e-05,4.82186]
[1779773754982,36.58,76888.62,72.3,-0.05687,7e-05,4.82115]
[1779773755115,36.58,76888.62,72.3,-0.05687,7e-05,4.82115]
[1779773755052,36.59,76890.99,72.3,-0.05673,7e-05,4.81179]
[1779773755625,36.59,76889.01,72.3,-0.05688,7e-05,4.82143]
[1779773756560,36.59,76889.01,72.3,-0.05688,7e-05,4.82143]
[1779773756632,36.59,76888.54,72.3,-0.05691,7e-05,4.82381]
[1779773761667,36.6,76883.69,72.3,-0.05732,7e-05,4.85063]
[1779773763351,36.6,76881.86,72.3,-0.05746,7e-05,4.86016]
[1779773763354,36.6,76881.86,72.3,-0.05746,7e-05,4.86016]
[1779773763681,36.6,76881.78,72.3,-0.05748,7e-05,4.86112]
[1779773767710,36.61,76873.13,72.3,-0.05819,8e-05,4.90757]
[1779773768172,36.61,76873.13,72.3,-0.05819,8e-05,4.90757]
[1779773768174,36.61,76873.13,72.3,-0.05819,8e-05,4.90757]
[1779773773248,36.63,76863.06,72.3,-0.05903,8e-05,4.96256]
[1779773776749,36.63,76864.69,72.3,-0.05893,8e-05,4.95613]
[1779773777754,36.64,76864.35,72.3,-0.05898,8e-05,4.95946]
[1779773777779,36.64,76865.83,72.3,-0.05887,8e-05,4.95214]
[1779773782814,36.64,76871.58,72.3,-0.05846,8e-05,4.92582]
[1779773787849,36.65,76873.03,72.3,-0.05839,8e-05,4.92082]
[1779773792885,36.66,76882.41,72.3,-0.05766,7e-05,4.87168]
[1779773797919,36.67,76892.86,72.3,-0.05693,7e-05,4.82339]
[1779773802955,36.68,76896.82,72.3,-0.05668,7e-05,4.80721]
[1779773807990,36.69,76897.44,72.3,-0.05669,7e-05,4.80796]
[1779773813027,36.7,76897.07,72.3,-0.05676,7e-05,4.81291]
[1779773818062,36.71,76895.37,72.3,-0.05694,7e-05,4.82426]
[1779773820213,36.71,76894.99,72.3,-0.05697,7e-05,4.82672]
[1779773820930,36.71,76895.01,72.3,-0.05698,7e-05,4.82723]
[1779773820934,36.71,76895.01,72.3,-0.05698,7e-05,4.82723]
[1779773821235,36.71,76890.02,72.3,-0.05735,7e-05,4.85159]
[1779773821237,36.71,76890.02,72.3,-0.05735,7e-05,4.85159]
[1779773821496,36.71,76890.02,72.3,-0.05735,7e-05,4.85159]
[1779773822091,36.71,76888.1,72.3,-0.05751,7e-05,4.86198]
[1779773825113,36.72,76879.44,72.3,-0.0582,8e-05,4.90733]
[1779773825287,36.72,76879.44,72.3,-0.0582,8e-05,4.90733]
[1779773831154,36.74,76876.82,72.3,-0.05848,8e-05,4.92563]
[1779773835385,36.75,76877.64,72.3,-0.05847,8e-05,4.9251]
[1779773836189,36.75,76878.44,72.3,-0.05842,8e-05,4.9216]
[1779773841224,36.76,76880.68,72.3,-0.05828,8e-05,4.91279]
[1779773846259,36.77,76880.05,72.3,-0.05836,8e-05,4.91802]
[1779773847731,36.77,76880.05,72.3,-0.05836,8e-05,4.91802]
[1779773847833,36.77,76880.34,72.3,-0.05835,8e-05,4.91701]
[1779773853308,36.78,76881.49,72.3,-0.05828,8e-05,4.91126]
[1779773858343,36.8,76879.15,72.3,-0.05852,8e-05,4.92702]
[1779773859272,36.8,76879.15,72.3,-0.05852,8e-05,4.92702]
[1779773860017,36.8,76879.15,72.3,-0.05852,8e-05,4.92702]
[1779773860119,36.8,76878.71,72.3,-0.05858,8e-05,4.93086]
[1779773861505,36.8,76878.61,72.3,-0.05859,8e-05,4.93135]
[1779773861572,36.8,76878.7,72.3,-0.05859,8e-05,4.93129]
[1779773866190,36.81,76872.68,72.3,-0.05908,8e-05,4.96331]
[1779773866399,36.81,76872.94,72.3,-0.05908,8e-05,4.96359]
[1779773871434,36.82,76876.64,72.3,-0.05883,8e-05,4.94703]
[1779773876470,36.82,76876.32,72.3,-0.05888,8e-05,4.95038]
[1779773881505,36.83,76874.45,72.3,-0.05905,8e-05,4.96129]
[1779773886541,36.84,76881.27,72.3,-0.05856,8e-05,4.92945]
[1779773891576,36.84,76880.43,72.3,-0.05865,8e-05,4.93538]
[1779773896611,36.85,76872.45,72.3,-0.05927,8e-05,4.97621]
[1779773901646,36.85,76866.44,72.3,-0.05975,8e-05,5.00715]
[1779773906681,36.85,76868.69,72.3,-0.0596,8e-05,4.99728]
[1779773914737,36.86,76867.17,72.3,-0.05969,8e-05,5.00155]
[1779773919772,36.86,76859.77,72.3,-0.06028,8e-05,5.03954]
[1779773924807,36.87,76858.59,72.3,-0.06038,8e-05,5.04644]
[1779773929842,36.87,76859.07,72.3,-0.06036,8e-05,5.0451]
[1779773934997,36.87,76858.59,72.3,-0.06041,8e-05,5.04833]
[1779773940919,36.88,76867.6,72.3,-0.05975,8e-05,5.00541]
[1779773945954,36.88,76868.35,72.3,-0.05971,8e-05,5.00307]
[1779773951963,36.89,76867.98,72.3,-0.05976,8e-05,5.00605]
[1779773951996,36.89,76867.72,72.3,-0.05978,8e-05,5.0079]
[1779773953087,36.89,76867.72,72.3,-0.05978,8e-05,5.0079]
[1779773953182,36.89,76868.73,72.3,-0.05971,8e-05,5.00293]
[1779773959049,36.89,76868.96,72.3,-0.05971,8e-05,5.00324]
[1779773964085,36.9,76867.3,72.3,-0.05986,8e-05,5.01284]
[1779773969120,36.9,76868.26,72.3,-0.05981,8e-05,5.00972]
[1779773974155,36.91,76865.32,72.3,-0.06,8e-05,5.02024]
[1779773979190,36.91,76862.78,72.3,-0.06021,8e-05,5.03412]
[1779773984227,36.91,76862.18,72.3,-0.06028,8e-05,5.03829]
[1779773989263,36.92,76862.16,72.3,-0.0603,8e-05,5.03959]
[1779773994298,36.92,76862.25,72.3,-0.06031,8e-05,5.04034]
[1779773999335,36.92,76857.07,72.3,-0.06073,8e-05,5.06718]
[1779774002492,36.93,76853.46,72.3,-0.06101,8e-05,5.08574]
[1779774002517,36.93,76853.46,72.3,-0.06101,8e-05,5.08574]
[1779774003363,36.93,76846.36,72.3,-0.06158,8e-05,5.12183]
[1779774005482,36.93,76843.43,72.3,-0.06182,8e-05,5.1376]
[1779774006384,36.93,76848.63,72.3,-0.06142,8e-05,5.11163]
[1779774011419,36.93,76852.89,72.3,-0.0611,8e-05,5.0911]
[1779774016761,36.94,76849.0,72.3,-0.06141,8e-05,5.11108]
[1779774022019,36.94,76843.36,72.3,-0.06186,8e-05,5.13988]
[1779774022816,36.94,76842.71,72.3,-0.06191,8e-05,5.14322]
[1779774022867,36.94,76841.64,72.3,-0.06199,8e-05,5.14865]
[1779774023510,36.94,76829.69,72.3,-0.06295,8e-05,5.20937]
[1779774028308,36.94,76830.28,72.3,-0.06292,8e-05,5.2076]
[1779774032891,36.95,76821.41,72.3,-0.0636,8e-05,5.24901]
[1779774037081,36.95,76820.59,72.3,-0.06368,8e-05,5.25448]
[1779774037183,36.95,76820.13,72.3,-0.06372,8e-05,5.25713]
[1779774042780,36.95,76818.47,72.3,-0.06385,8e-05,5.26531]
[1779774048683,36.95,76817.32,72.3,-0.06393,8e-05,5.27006]
[1779774051500,36.95,76816.17,72.3,-0.06401,8e-05,5.27539]
[1779774051705,36.95,76814.35,72.3,-0.06416,8e-05,5.28466]
[1779774052594,36.95,76814.35,72.3,-0.06416,8e-05,5.28466]
[1779774052712,36.95,76813.1,72.3,-0.06427,8e-05,5.29129]
[1779774057747,36.95,76814.18,72.3,-0.06416,8e-05,5.2848]
[1779774062782,36.94,76813.4,72.3,-0.06421,8e-05,5.28786]
[1779774067817,36.94,76811.61,72.3,-0.06434,8e-05,5.29608]
[1779774072854,36.94,76812.14,72.3,-0.06428,8e-05,5.29238]
[1779774079450,36.93,76813.66,72.3,-0.06415,8e-05,5.28395]
[1779774084938,36.93,76813.37,72.3,-0.06415,8e-05,5.28411]
[1779774092994,36.93,76813.8,72.3,-0.06404,8e-05,5.27518]
[1779774098030,36.92,76811.38,72.3,-0.06422,8e-05,5.28673]
[1779774103065,36.92,76811.99,72.3,-0.06416,8e-05,5.28283]
[1779774108100,36.92,76814.25,72.3,-0.06397,8e-05,5.27057]
[1779774113135,36.92,76815.94,72.3,-0.06382,8e-05,5.26132]
[1779774118170,36.92,76813.69,72.3,-0.06399,8e-05,5.27215]
[1779774123205,36.91,76813.03,72.3,-0.06403,8e-05,5.27482]
[1779774128240,36.91,76812.88,72.3,-0.06404,8e-05,5.27488]
[1779774133276,36.91,76813.13,72.3,-0.064,8e-05,5.27292]
[1779774138311,36.91,76813.85,72.3,-0.06393,8e-05,5.26843]
[1779774143346,36.91,76813.83,72.3,-0.06392,8e-05,5.26789]
[1779774148382,36.9,76813.32,72.3,-0.06396,8e-05,5.26984]
[1779774154424,36.9,76814.97,72.3,-0.06375,8e-05,5.25519]
[1779774159459,36.9,76814.84,72.3,-0.06375,8e-05,5.25531]
[1779774164494,36.9,76814.52,72.3,-0.06377,8e-05,5.25639]
[1779774169946,36.9,76814.52,72.3,-0.06377,8e-05,5.25639]
[1779774177586,36.89,76814.48,72.3,-0.06375,8e-05,5.25515]
[1779774182623,36.89,76814.29,72.3,-0.06376,8e-05,5.25557]
[1779774187658,36.89,76814.42,72.3,-0.06374,8e-05,5.25436]
[1779774192693,36.89,76823.15,72.3,-0.06303,8e-05,5.20952]
[1779774197728,36.89,76824.19,72.3,-0.06295,8e-05,5.20408]
[1779774202872,36.89,76828.24,72.3,-0.06262,8e-05,5.18352]
[1779774208805,36.89,76828.58,72.3,-0.0626,8e-05,5.18185]
[1779774215040,36.89,76829.16,72.3,-0.06249,8e-05,5.17352]
[1779774220892,36.89,76831.34,72.3,-0.06232,8e-05,5.16278]
[1779774225927,36.89,76832.54,72.3,-0.06223,8e-05,5.15693]
[1779774231969,36.89,76837.22,72.3,-0.06187,8e-05,5.1337]
[1779774235885,36.89,76840.36,72.3,-0.06163,8e-05,5.1182]
[1779774241035,36.89,76837.8,72.3,-0.06184,8e-05,5.13161]
[1779774246071,36.89,76836.05,72.3,-0.06198,8e-05,5.14079]
[1779774251106,36.89,76835.52,72.3,-0.06203,8e-05,5.14376]
[1779774256141,36.9,76835.52,72.3,-0.06203,8e-05,5.14407]
[1779774262184,36.9,76834.66,72.3,-0.0621,8e-05,5.14882]
[1779774267367,36.9,76839.76,72.3,-0.06171,8e-05,5.12346]
[1779774273269,36.9,76840.53,72.3,-0.0616,8e-05,5.11476]
[1779774279311,36.9,76841.06,72.3,-0.06156,8e-05,5.11261]
[1779774284346,36.9,76840.17,72.3,-0.06164,8e-05,5.11746]
[1779774290388,36.9,76838.89,72.3,-0.06175,8e-05,5.12422]
[1779774295423,36.9,76838.54,72.3,-0.06178,8e-05,5.1262]
[1779774300458,36.9,76839.49,72.3,-0.06171,8e-05,5.12166]
[1779774305493,36.91,76836.42,72.3,-0.06195,8e-05,5.13728]
[1779774310528,36.91,76831.28,72.3,-0.06236,8e-05,5.16315]
[1779774315563,36.91,76823.1,72.3,-0.063,8e-05,5.20435]
[1779774320598,36.9,76823.74,72.3,-0.06295,8e-05,5.20076]
[1779774325637,36.9,76817.73,72.3,-0.06342,8e-05,5.23084]
[1779774330673,36.9,76813.76,72.3,-0.06373,8e-05,5.25041]
[1779774335707,36.9,76813.02,72.3,-0.06372,8e-05,5.24803]
[1779774340742,36.9,76812.78,72.3,-0.06373,8e-05,5.2486]
[1779774345777,36.9,76812.81,72.3,-0.06372,8e-05,5.24779]
[1779774354051,36.89,76813.59,72.3,-0.06365,8e-05,5.24332]
[1779774359875,36.89,76810.86,72.3,-0.06385,8e-05,5.25599]
[1779774364910,36.89,76810.14,72.3,-0.06389,8e-05,5.25897]
[1779774370198,36.89,76810.51,72.3,-0.06386,8e-05,5.25679]
[1779774376442,36.88,76815.81,72.3,-0.06342,8e-05,5.22878]
[1779774382030,36.88,76816.49,72.3,-0.06335,8e-05,5.22471]
[1779774388072,36.88,76815.11,72.3,-0.06346,8e-05,5.23122]
[1779774397135,36.88,76815.68,72.3,-0.06334,8e-05,5.22216]
[1779774402512,36.88,76815.08,72.6,-0.06338,8e-05,5.22495]
[1779774402521,36.88,76815.08,72.9,-0.06338,8e-05,5.22495]
[1779774405551,36.88,76814.9,72.9,-0.0634,8e-05,5.22567]
[1779774411233,36.88,76815.69,72.9,-0.06333,8e-05,5.22122]
[1779774417276,36.87,76815.1,72.9,-0.06337,8e-05,5.22391]
[1779774423318,36.87,76814.98,72.9,-0.06337,8e-05,5.22421]
[1779774430651,36.87,76814.96,72.9,-0.06337,8e-05,5.22416]
[1779774431805,36.87,76815.06,72.9,-0.06336,8e-05,5.22341]
[1779774432479,36.87,76815.06,72.9,-0.06336,8e-05,5.22336]
[1779774438423,36.87,76813.76,72.9,-0.06346,8e-05,5.2297]
[1779774443458,36.87,76813.14,72.9,-0.0635,8e-05,5.23258]
[1779774448495,36.87,76811.79,72.9,-0.06361,8e-05,5.23917]
[1779774453538,36.87,76810.71,72.9,-0.06363,8e-05,5.23888]
[1779774458572,36.87,76810.76,72.9,-0.06362,8e-05,5.23832]
[1779774463607,36.87,76810.76,72.9,-0.06362,8e-05,5.23803]
[1779774471664,36.86,76808.91,72.9,-0.06376,8e-05,5.2468]
[1779774476699,36.86,76806.93,72.9,-0.06391,8e-05,5.25643]
[1779774481756,36.86,76806.77,72.9,-0.06391,8e-05,5.2567]
[1779774486791,36.86,76805.29,72.9,-0.06403,8e-05,5.26369]
[1779774491825,36.86,76805.62,72.9,-0.06399,8e-05,5.26139]
[1779774498876,36.86,76805.69,72.9,-0.06397,8e-05,5.26017]
[1779774503911,36.85,76809.97,72.9,-0.06361,8e-05,5.23774]
[1779774508946,36.85,76814.56,72.9,-0.06324,8e-05,5.21408]
[1779774513982,36.85,76813.05,72.9,-0.0633,8e-05,5.21593]
[1779774519017,36.85,76814.5,72.9,-0.06317,8e-05,5.20818]
[1779774524052,36.85,76814.98,72.9,-0.06313,8e-05,5.20532]
[1779774529087,36.85,76816.78,72.9,-0.06298,8e-05,5.19574]
[1779774534122,36.85,76816.47,72.9,-0.063,8e-05,5.19683]
[1779774539157,36.84,76817.91,72.9,-0.06287,8e-05,5.18905]
[1779774546206,36.84,76816.65,72.9,-0.06296,8e-05,5.19478]
[1779774551241,36.84,76819.06,72.9,-0.06276,8e-05,5.18213]
[1779774556277,36.84,76819.85,72.9,-0.0627,8e-05,5.17774]
[1779774561312,36.84,76821.2,72.9,-0.06258,8e-05,5.17049]
[1779774562962,36.84,76821.2,72.9,-0.06258,8e-05,5.17049]
[1779774563083,36.84,76821.2,72.9,-0.06258,8e-05,5.17049]
[1779774568710,36.84,76820.88,72.9,-0.0626,8e-05,5.17163]
[1779774573791,36.84,76820.78,72.9,-0.06254,8e-05,5.16616]
[1779774579438,36.83,76820.8,72.9,-0.06253,8e-05,5.16573]
[1779774584473,36.83,76816.74,72.9,-0.06285,8e-05,5.18592]
[1779774589508,36.83,76816.0,72.9,-0.0629,8e-05,5.18926]
[1779774594548,36.83,76812.52,72.9,-0.06317,8e-05,5.20639]
[1779774600590,36.83,76813.26,72.9,-0.06311,8e-05,5.20204]
[1779774605625,36.83,76812.54,72.9,-0.06316,8e-05,5.2053]
[1779774613680,36.83,76814.06,72.9,-0.06303,8e-05,5.19706]
[1779774615458,36.83,76814.0,72.9,-0.06303,8e-05,5.19731]
[1779774620730,36.83,76812.61,72.9,-0.06314,8e-05,5.20404]
[1779774625765,36.82,76814.06,72.9,-0.06302,8e-05,5.19646]
[1779774629786,36.82,76813.95,72.9,-0.06303,8e-05,5.19693]
[1779774635835,36.82,76813.81,72.9,-0.06298,8e-05,5.19203]
[1779774640870,36.82,76813.76,72.9,-0.06298,8e-05,5.1922]
[1779774645905,36.82,76813.79,72.9,-0.06297,8e-05,5.19199]
[1779774650940,36.82,76815.53,72.9,-0.06284,8e-05,5.18315]
[1779774656982,36.82,76815.34,72.9,-0.06285,8e-05,5.18408]
[1779774662024,36.82,76815.24,72.9,-0.06286,8e-05,5.18455]
[1779774667059,36.82,76812.28,72.9,-0.06309,8e-05,5.19949]
[1779774672095,36.82,76805.96,72.9,-0.0636,8e-05,5.23133]
[1779774677128,36.82,76807.75,72.9,-0.06345,8e-05,5.22183]
[1779774682164,36.82,76806.58,72.9,-0.06353,8e-05,5.22739]
[1779774687199,36.82,76806.86,72.9,-0.06351,8e-05,5.22555]
[1779774692234,36.82,76804.3,72.9,-0.06365,8e-05,5.23265]
[1779774697269,36.82,76805.28,72.9,-0.06356,8e-05,5.22719]
[1779774702304,36.81,76805.03,72.9,-0.06357,8e-05,5.22801]
[1779774707339,36.81,76805.23,72.9,-0.06355,8e-05,5.22655]
[1779774712374,36.81,76804.28,72.9,-0.06362,8e-05,5.23091]
[1779774717409,36.81,76804.48,72.9,-0.06359,8e-05,5.22944]
[1779774722444,36.81,76800.18,72.9,-0.06394,8e-05,5.25093]
[1779774727487,36.81,76797.47,72.9,-0.06415,8e-05,5.26416]
[1779774732522,36.8,76796.38,72.9,-0.06422,8e-05,5.26907]
[1779774737557,36.8,76796.49,72.9,-0.0642,8e-05,5.26785]
[1779774743059,36.8,76794.69,72.9,-0.06434,8e-05,5.27641]
[1779774743110,36.8,76793.5,72.9,-0.06444,8e-05,5.28235]
[1779774748526,36.8,76791.89,72.9,-0.06458,8e-05,5.2917]
[1779774748575,36.8,76791.89,72.9,-0.06458,8e-05,5.2917]
[1779774751290,36.81,76791.63,72.9,-0.06456,8e-05,5.28856]
[1779774751673,36.81,76791.53,72.9,-0.06457,8e-05,5.28907]
[1779774756708,36.8,76791.56,72.9,-0.06455,8e-05,5.28803]
[1779774757460,36.8,76791.56,72.9,-0.06455,8e-05,5.28803]
[1779774758168,36.8,76791.59,72.9,-0.06455,8e-05,5.28797]
[1779774763257,36.81,76784.86,72.9,-0.06512,8e-05,5.32347]
[1779774765404,36.81,76779.31,72.9,-0.06558,8e-05,5.35265]
[1779774770806,36.81,76778.43,72.9,-0.06567,8e-05,5.35797]
[1779774774566,36.81,76778.13,72.9,-0.0657,8e-05,5.36]
[1779774781883,36.82,76779.83,72.9,-0.06558,8e-05,5.35261]
[1779774786919,36.82,76779.83,72.9,-0.0656,8e-05,5.35351]
[1779774791954,36.82,76779.72,72.9,-0.06562,8e-05,5.35499]
[1779774796989,36.82,76778.46,72.9,-0.06574,8e-05,5.36241]
[1779774801975,36.83,76778.43,72.9,-0.06575,8e-05,5.36274]
[1779774807061,36.83,76777.87,72.9,-0.06582,8e-05,5.36737]
[1779774812096,36.83,76777.74,72.9,-0.06578,8e-05,5.36336]
[1779774818137,36.84,76779.24,72.9,-0.06568,8e-05,5.35671]
[1779774823173,36.84,76778.71,72.9,-0.06574,8e-05,5.36044]
[1779774831228,36.84,76778.87,72.9,-0.06575,8e-05,5.36115]
[1779774836264,36.85,76778.75,72.9,-0.06577,8e-05,5.36273]
[1779774841299,36.85,76779.26,72.9,-0.06574,8e-05,5.36105]
[1779774848348,36.85,76776.01,72.9,-0.06603,8e-05,5.37911]
[1779774853445,36.86,76775.52,72.9,-0.06609,8e-05,5.38232]
[1779774861441,36.86,76776.14,72.9,-0.06606,8e-05,5.38054]
[1779774871510,36.87,76776.24,72.9,-0.06601,8e-05,5.37596]
[1779774876546,36.87,76775.78,72.9,-0.06606,8e-05,5.37907]
[1779774882080,36.87,76774.24,72.9,-0.0662,8e-05,5.38762]
[1779774888180,36.87,76775.18,72.9,-0.06613,8e-05,5.38358]
[1779774900717,36.88,76779.32,72.9,-0.06582,8e-05,5.36425]
[1779774905839,36.88,76783.75,72.9,-0.06547,8e-05,5.34201]
[1779774906454,36.88,76784.56,72.9,-0.06541,8e-05,5.33828]
[1779774906766,36.88,76792.77,72.9,-0.06474,8e-05,5.29631]
[1779774911802,36.88,76795.67,72.9,-0.06449,8e-05,5.28076]
[1779774916011,36.88,76796.05,72.9,-0.06445,8e-05,5.27826]
[1779774916112,36.88,76796.23,72.9,-0.06443,8e-05,5.27733]
[1779774921872,36.88,76797.94,72.9,-0.06432,8e-05,5.26998]
[1779774926906,36.89,76799.71,72.9,-0.0642,8e-05,5.26248]
[1779774931942,36.89,76799.66,72.9,-0.06416,8e-05,5.25875]
[1779774937008,36.9,76799.04,72.9,-0.06424,8e-05,5.26343]
[1779774942044,36.9,76799.16,72.9,-0.06425,8e-05,5.26425]
[1779774947082,36.91,76797.66,72.9,-0.06439,8e-05,5.27331]
[1779774952262,36.91,76797.91,72.9,-0.0644,8e-05,5.27336]
[1779774960962,36.91,76799.2,72.9,-0.06429,8e-05,5.26704]
[1779774966215,36.92,76802.63,72.9,-0.06408,8e-05,5.25339]
[1779774966487,36.92,76802.63,72.9,-0.06408,8e-05,5.25339]
[1779774967221,36.92,76808.14,72.9,-0.06363,8e-05,5.2252]
[1779774972257,36.92,76808.64,72.9,-0.06358,8e-05,5.22221]
[1779774977292,36.92,76808.71,72.9,-0.06357,8e-05,5.22139]
[1779774982327,36.92,76814.88,72.9,-0.06307,8e-05,5.18973]
[1779774987362,36.92,76815.02,72.9,-0.06305,8e-05,5.18879]
[1779774990143,36.92,76814.66,72.9,-0.06308,8e-05,5.19052]
[1779774990383,36.92,76814.71,72.9,-0.06308,8e-05,5.19022]
[1779774998376,36.92,76814.94,72.9,-0.06302,8e-05,5.18516]
[1779774998477,36.93,76814.94,72.9,-0.06305,8e-05,5.18674]
[1779775005487,36.93,76814.75,72.9,-0.06306,8e-05,5.18732]
[1779775010523,36.92,76814.41,72.9,-0.06308,8e-05,5.18874]
[1779775015579,36.92,76812.84,72.9,-0.0632,8e-05,5.19636]
[1779775021019,36.92,76812.1,72.9,-0.06325,8e-05,5.1998]
[1779775021023,36.92,76812.1,72.9,-0.06325,8e-05,5.1998]
[1779775021120,36.92,76812.96,72.9,-0.06318,8e-05,5.19537]
[1779775028650,36.93,76813.45,72.9,-0.06319,8e-05,5.19586]
[1779775033686,36.94,76812.94,72.9,-0.06326,8e-05,5.20029]
[1779775035432,36.94,76812.94,72.9,-0.06326,8e-05,5.20029]
[1779775035699,36.94,76813.1,72.9,-0.06326,8e-05,5.20021]
[1779775037491,36.94,76813.1,72.9,-0.06326,8e-05,5.20021]
[1779775037714,36.94,76813.03,72.9,-0.06326,8e-05,5.20041]
[1779775041222,36.94,76813.04,72.9,-0.06327,8e-05,5.20072]
[1779775041386,36.94,76813.04,72.9,-0.06328,8e-05,5.20181]
[1779775042510,36.94,76815.33,72.9,-0.0631,8e-05,5.19021]
[1779775047784,36.94,76817.44,72.9,-0.06293,8e-05,5.17927]
[1779775052926,36.94,76815.59,72.9,-0.06301,8e-05,5.18296]
[1779775058861,36.94,76816.37,72.9,-0.06295,8e-05,5.17876]
[1779775063896,36.94,76816.77,72.9,-0.06291,8e-05,5.17662]
[1779775068931,36.94,76819.09,72.9,-0.06273,8e-05,5.16484]
[1779775073966,36.94,76818.22,72.9,-0.0628,8e-05,5.16921]
[1779775079001,36.94,76812.36,72.9,-0.06326,8e-05,5.19878]
[1779775084039,36.94,76810.94,72.9,-0.06337,8e-05,5.20576]
[1779775089074,36.94,76809.83,72.9,-0.06346,8e-05,5.21111]
[1779775094109,36.94,76811.44,72.9,-0.06333,8e-05,5.2027]
[1779775100192,36.94,76811.76,72.9,-0.0633,8e-05,5.20094]
[1779775100221,36.94,76811.76,72.9,-0.0633,8e-05,5.20094]
[1779775100424,36.94,76811.76,72.9,-0.0633,8e-05,5.20094]
[1779775100471,36.94,76811.76,72.9,-0.0633,8e-05,5.20084]
[1779775101291,36.94,76811.76,72.9,-0.0633,8e-05,5.20084]
[1779775101391,36.94,76811.76,72.9,-0.0633,8e-05,5.20084]
[1779775101484,36.94,76815.54,72.9,-0.063,8e-05,5.18214]
[1779775101639,36.94,76815.54,72.9,-0.063,8e-05,5.18214]
[1779775108207,36.94,76816.49,72.9,-0.06293,8e-05,5.17741]
[1779775113242,36.94,76813.96,72.9,-0.06307,8e-05,5.18477]
[1779775118277,36.94,76814.22,72.9,-0.06305,8e-05,5.18341]
[1779775123319,36.94,76815.82,72.9,-0.06292,8e-05,5.17532]
[1779775125405,36.94,76815.85,72.9,-0.06292,8e-05,5.17518]
[1779775132382,36.94,76818.85,72.9,-0.06268,8e-05,5.16019]
[1779775137417,36.94,76822.41,72.9,-0.0624,8e-05,5.14247]
[1779775143461,36.94,76822.43,72.9,-0.0624,8e-05,5.14263]
[1779775148496,36.94,76820.74,72.9,-0.06254,8e-05,5.15129]
[1779775153530,36.94,76816.21,72.9,-0.0629,8e-05,5.17409]
[1779775158566,36.94,76816.45,72.9,-0.06288,8e-05,5.17278]
[1779775164028,36.94,76817.29,72.9,-0.06281,8e-05,5.16848]
[1779775169643,36.94,76821.13,72.9,-0.06251,8e-05,5.14909]
[1779775170650,36.94,76835.73,72.9,-0.06135,8e-05,5.07582]
[1779775173963,36.94,76839.23,72.9,-0.06102,8e-05,5.05319]
[1779775174968,36.94,76839.8,72.9,-0.06098,8e-05,5.05051]
[1779775181727,36.95,76840.29,72.9,-0.06097,8e-05,5.04942]
[1779775190848,36.95,76839.94,72.9,-0.061,8e-05,5.05183]
[1779775192804,36.95,76849.76,72.9,-0.06026,8e-05,5.00418]
[1779775197839,36.97,76844.84,72.9,-0.06075,8e-05,5.03601]
[1779775201867,36.98,76836.03,72.9,-0.06145,8e-05,5.08066]
[1779775207909,36.98,76835.17,72.9,-0.06153,8e-05,5.08567]
[1779775213544,36.98,76834.3,72.9,-0.06161,8e-05,5.0905]
[1779775223014,36.98,76833.4,72.9,-0.0617,8e-05,5.09622]
[1779775228049,36.99,76833.41,72.9,-0.0617,8e-05,5.09672]
[1779775233085,36.99,76826.9,72.9,-0.06217,8e-05,5.12438]
[1779775235050,36.99,76822.3,72.9,-0.06253,8e-05,5.14756]
[1779775235099,36.99,76817.75,72.9,-0.06289,8e-05,5.17052]
[1779775239127,36.99,76808.56,72.9,-0.06366,8e-05,5.2186]
[1779775245170,37.0,76800.92,72.9,-0.0643,8e-05,5.25917]
[1779775250207,37.0,76800.48,72.9,-0.06435,8e-05,5.26242]
[1779775253595,37.0,76800.15,72.9,-0.06439,8e-05,5.26484]
[1779775254233,37.0,76800.0,72.9,-0.06441,8e-05,5.26609]
[1779775259268,37.0,76800.34,72.9,-0.06437,8e-05,5.26334]
[1779775264302,37.0,76804.62,72.9,-0.06401,8e-05,5.24057]
[1779775269341,37.0,76804.92,72.9,-0.06397,8e-05,5.23828]
[1779775274206,36.99,76805.08,72.9,-0.06395,8e-05,5.23699]
[1779775274376,36.99,76804.81,72.9,-0.06397,8e-05,5.23805]
[1779775276678,36.99,76804.62,72.9,-0.06399,8e-05,5.2393]
[1779775281072,37.0,76802.47,72.9,-0.06418,8e-05,5.25161]
[1779775282910,37.0,76797.65,72.9,-0.06458,8e-05,5.27672]
[1779775288474,37.0,76792.09,72.9,-0.06506,8e-05,5.30636]
[1779775292078,37.0,76792.06,72.9,-0.06506,8e-05,5.30669]
[1779775298241,37.01,76791.34,72.9,-0.06508,8e-05,5.30615]
[1779775303579,37.01,76788.7,72.9,-0.06531,8e-05,5.32053]
[1779775307133,37.01,76788.52,72.9,-0.06533,8e-05,5.32181]
[1779775312642,37.01,76785.25,72.9,-0.06561,8e-05,5.33924]
[1779775317677,37.02,76781.66,72.9,-0.06591,8e-05,5.35816]
[1779775319996,37.02,76777.27,72.9,-0.06628,8e-05,5.38088]
[1779775319996,37.02,76777.27,72.9,-0.06628,8e-05,5.38088]
[1779775322712,37.02,76765.31,72.9,-0.06728,8e-05,5.4428]
[1779775326635,37.02,76764.49,72.9,-0.06735,8e-05,5.44681]
[1779775326740,37.02,76763.92,72.9,-0.06739,8e-05,5.44969]
[1779775330510,37.02,76764.19,72.9,-0.06739,8e-05,5.44945]
[1779775330768,37.02,76764.25,72.9,-0.06739,8e-05,5.44953]
[1779775338824,37.02,76765.92,72.9,-0.06724,8e-05,5.44011]
[1779775343536,37.02,76765.72,72.9,-0.06725,8e-05,5.44088]
[1779775347887,37.02,76773.96,72.9,-0.06655,8e-05,5.39769]
[1779775352922,37.02,76776.76,72.9,-0.06626,8e-05,5.37759]
[1779775357957,37.02,76777.1,72.9,-0.06623,8e-05,5.37591]
[1779775360658,37.02,76776.44,72.9,-0.06628,8e-05,5.37934]
[1779775360847,37.02,76776.44,72.9,-0.06628,8e-05,5.37936]
[1779775361600,37.02,76776.44,72.9,-0.06628,8e-05,5.37936]
[1779775361620,37.02,76766.72,72.9,-0.0671,8e-05,5.42961]
[1779775361910,37.02,76766.72,72.9,-0.0671,8e-05,5.42961]
[1779775362064,37.02,76761.24,72.9,-0.06756,8e-05,5.45808]
[1779775364402,37.02,76764.86,72.9,-0.06725,8e-05,5.43916]
[1779775366124,37.01,76765.15,72.9,-0.06722,8e-05,5.43752]
[1779775366554,37.01,76765.15,72.9,-0.06722,8e-05,5.43752]
[1779775371542,37.02,76765.56,72.9,-0.06719,8e-05,5.43558]
[1779775375836,37.01,76764.28,72.9,-0.06729,8e-05,5.4418]
[1779775376083,37.01,76764.85,72.9,-0.06724,8e-05,5.43876]
[1779775377603,37.01,76764.85,72.9,-0.06724,8e-05,5.43876]
[1779775377661,37.02,76765.7,72.9,-0.06719,8e-05,5.43515]
[1779775383132,37.02,76764.87,72.9,-0.06725,8e-05,5.43905]
[1779775388445,37.01,76764.64,72.9,-0.06726,8e-05,5.43991]
[1779775388862,37.01,76764.51,72.9,-0.06727,8e-05,5.4405]
[1779775389176,37.01,76764.86,72.9,-0.06724,8e-05,5.4386]
[1779775391006,37.01,76764.86,72.9,-0.06725,8e-05,5.439]
[1779775391190,37.02,76769.23,72.9,-0.06689,8e-05,5.41673]
[1779775393204,37.02,76779.41,72.9,-0.06604,8e-05,5.36409]
[1779775398239,37.02,76783.64,72.9,-0.06569,8e-05,5.34265]
[1779775403274,37.02,76783.36,72.9,-0.06572,8e-05,5.3445]
[1779775408309,37.02,76783.85,72.9,-0.06569,8e-05,5.34247]
[1779775412491,37.02,76788.94,72.9,-0.06521,8e-05,5.31108]
[1779775413351,37.02,76798.56,72.9,-0.06443,8e-05,5.26221]
[1779775418386,37.03,76801.53,72.9,-0.06421,8e-05,5.24832]
[1779775424246,37.03,76801.23,72.9,-0.06425,8e-05,5.25062]
[1779775430470,37.03,76801.72,72.9,-0.06424,8e-05,5.25042]
[1779775436511,37.04,76801.15,72.9,-0.06431,8e-05,5.25487]
[1779775441547,37.04,76801.87,72.9,-0.06428,8e-05,5.25249]
[1779775445868,37.05,76795.62,72.9,-0.0648,8e-05,5.28514]
[1779775445943,37.05,76794.19,72.9,-0.06492,8e-05,5.29269]
[1779775448944,37.05,76784.61,72.9,-0.06571,8e-05,5.34236]
[1779775455127,37.05,76776.7,72.9,-0.06638,8e-05,5.38376]
[1779775461690,37.05,76783.4,72.9,-0.06583,8e-05,5.34965]
[1779775463704,37.05,76792.79,72.9,-0.06506,8e-05,5.30178]
[1779775468739,37.06,76791.91,72.9,-0.06515,8e-05,5.30711]
[1779775473774,37.06,76792.11,72.9,-0.06508,8e-05,5.30137]
[1779775478809,37.06,76792.58,72.9,-0.06506,8e-05,5.29982]
[1779775483844,37.06,76792.33,72.9,-0.06509,8e-05,5.3019]
[1779775488879,37.07,76792.53,72.9,-0.06509,8e-05,5.30164]
[1779775493914,37.07,76795.66,72.9,-0.06484,8e-05,5.2865]
[1779775498949,37.07,76795.2,72.9,-0.0649,8e-05,5.28973]
[1779775503985,37.07,76802.6,72.9,-0.06431,8e-05,5.25299]
[1779775509026,37.08,76802.15,72.9,-0.06436,8e-05,5.2564]
[1779775511040,37.08,76794.02,72.9,-0.06503,8e-05,5.29826]
[1779775516074,37.08,76788.65,72.9,-0.06548,8e-05,5.32632]
[1779775521112,37.08,76788.78,72.9,-0.06548,8e-05,5.32617]
[1779775526147,37.08,76788.48,72.9,-0.06551,8e-05,5.32822]
[1779775531182,37.09,76788.97,72.9,-0.06542,8e-05,5.32064]
[1779775536217,37.09,76787.9,72.9,-0.06552,8e-05,5.32663]
[1779775541252,37.09,76790.53,72.9,-0.06531,8e-05,5.31364]
[1779775542917,37.09,76790.53,72.9,-0.06531,8e-05,5.31364]
[1779775547295,37.09,76800.41,72.9,-0.06451,8e-05,5.26405]
[1779775551102,37.09,76802.38,72.9,-0.06436,8e-05,5.25464]
[1779775553367,37.09,76801.93,72.9,-0.0644,8e-05,5.25735]
[1779775556416,37.1,76801.83,72.9,-0.06442,8e-05,5.25848]
[1779775556569,37.1,76801.83,72.9,-0.06442,8e-05,5.25848]
[1779775557930,37.1,76802.79,72.9,-0.06435,8e-05,5.2538]
[1779775562335,37.1,76811.56,72.9,-0.06366,8e-05,5.21038]
[1779775568442,37.11,76814.95,72.9,-0.06342,8e-05,5.19584]
[1779775573477,37.11,76815.01,72.9,-0.06344,8e-05,5.1972]
[1779775579011,37.12,76814.72,72.9,-0.06349,8e-05,5.19998]
[1779775584554,37.12,76816.35,72.9,-0.0634,8e-05,5.19412]
[1779775589589,37.13,76814.88,72.9,-0.06354,8e-05,5.20325]
[1779775594628,37.13,76808.88,72.9,-0.06399,8e-05,5.22965]
[1779775599669,37.14,76806.27,72.9,-0.06422,8e-05,5.24432]
[1779775604699,37.14,76807.81,72.9,-0.06412,8e-05,5.23793]
[1779775609734,37.15,76817.35,72.9,-0.06337,8e-05,5.19113]
[1779775611745,37.15,76817.59,72.9,-0.06336,8e-05,5.19026]
[1779775617790,37.16,76818.98,72.9,-0.06329,8e-05,5.18584]
[1779775622826,37.16,76828.15,72.9,-0.06259,8e-05,5.14165]
[1779775627855,37.18,76830.95,72.9,-0.06245,8e-05,5.13332]
[1779775634910,37.28,76835.27,72.9,-0.0626,8e-05,5.14277]
[1779775640951,37.31,76835.64,72.9,-0.06272,8e-05,5.15049]
[1779775645987,37.31,76836.6,72.9,-0.06267,8e-05,5.14768]
[1779775651022,37.32,76835.74,72.9,-0.06271,8e-05,5.14851]
[1779775656059,37.33,76835.64,72.9,-0.06275,8e-05,5.15109]
[1779775661094,37.33,76831.72,72.9,-0.0631,8e-05,5.17276]
[1779775666130,37.34,76829.19,72.9,-0.06333,8e-05,5.18733]
[1779775671165,37.34,76829.56,72.9,-0.06333,8e-05,5.18729]
[1779775676417,37.35,76832.35,72.9,-0.06313,8e-05,5.17477]
[1779775682242,37.36,76832.67,72.9,-0.06314,8e-05,5.17587]
[1779775688284,37.36,76832.14,72.9,-0.06322,8e-05,5.18081]
[1779775695332,37.37,76832.7,72.9,-0.06322,8e-05,5.18058]
[1779775700442,37.38,76830.15,72.9,-0.06344,8e-05,5.19473]
[1779775706382,37.38,76831.95,72.9,-0.06333,8e-05,5.18775]
[1779775711445,37.39,76829.95,72.9,-0.06346,8e-05,5.19417]
[1779775716480,37.39,76830.35,72.9,-0.06345,8e-05,5.19378]
[1779775721515,37.4,76832.15,72.9,-0.06334,8e-05,5.18643]
[1779775726550,37.41,76832.33,72.9,-0.06335,8e-05,5.18727]
[1779775732748,37.41,76831.31,72.9,-0.06345,8e-05,5.19376]
[1779775738635,37.42,76831.34,72.9,-0.06349,8e-05,5.1963]
[1779775743670,37.42,76832.04,72.9,-0.06346,8e-05,5.19444]
[1779775748705,37.43,76832.27,72.9,-0.06347,8e-05,5.19493]
[1779775753740,37.43,76831.77,72.9,-0.06353,8e-05,5.19904]
[1779775758774,37.44,76831.44,72.9,-0.06359,8e-05,5.20225]
[1779775764675,37.44,76831.86,72.9,-0.06357,8e-05,5.20137]
[1779775769852,37.45,76829.12,72.9,-0.06382,8e-05,5.21723]
[1779775774888,37.45,76829.47,72.9,-0.06376,8e-05,5.21136]
[1779775779773,37.46,76829.38,72.9,-0.06378,8e-05,5.21297]
[1779775784952,37.46,76829.38,72.9,-0.06379,8e-05,5.21327]
[1779775784966,37.46,76829.38,72.9,-0.06379,8e-05,5.21327]
[1779775786069,37.46,76829.42,72.9,-0.06381,8e-05,5.2145]
[1779775788307,37.47,76830.15,72.9,-0.06376,8e-05,5.2117]
[1779775789178,37.47,76830.15,72.9,-0.06376,8e-05,5.2117]
[1779775798052,37.47,76829.5,72.9,-0.06386,8e-05,5.21808]
[1779775801141,37.47,76829.5,72.9,-0.06386,8e-05,5.21808]
[1779775801214,37.48,76819.58,72.9,-0.06467,8e-05,5.2688]
[1779775801714,37.48,76819.58,72.9,-0.06467,8e-05,5.2688]
[1779775801717,37.48,76819.58,72.9,-0.06467,8e-05,5.2688]
[1779775802079,37.48,76808.76,72.9,-0.06556,8e-05,5.32372]
[1779775807114,37.48,76804.7,72.9,-0.06589,8e-05,5.34474]
[1779775812149,37.48,76798.48,72.9,-0.06641,8e-05,5.37655]
[1779775817184,37.48,76798.71,72.9,-0.06639,8e-05,5.37542]
[1779775822221,37.48,76798.97,72.9,-0.06637,8e-05,5.37414]
[1779775823129,37.48,76798.97,72.9,-0.06637,8e-05,5.37414]
[1779775823688,37.48,76798.97,72.9,-0.06637,8e-05,5.37414]
[1779775826491,37.48,76798.97,72.9,-0.06637,8e-05,5.37414]
[1779775826831,37.48,76798.97,72.9,-0.06637,8e-05,5.37414]
[1779775827971,37.48,76799.1,72.9,-0.06636,8e-05,5.3735]
[1779775829061,37.48,76799.21,72.9,-0.06635,8e-05,5.37295]
[1779775829970,37.48,76799.21,72.9,-0.06635,8e-05,5.37295]
[1779775830465,37.48,76799.28,72.9,-0.06634,8e-05,5.3726]
[1779775832112,37.48,76799.18,72.9,-0.06635,8e-05,5.37311]
[1779775832501,37.48,76799.26,72.9,-0.06628,8e-05,5.36711]
[1779775832995,37.48,76799.26,72.9,-0.06628,8e-05,5.36711]
[1779775833838,37.48,76799.16,72.9,-0.06629,8e-05,5.36762]
[1779775835604,37.48,76799.16,72.9,-0.06629,8e-05,5.36764]
[1779775842846,37.48,76799.16,72.9,-0.06629,8e-05,5.3677]
[1779775843044,37.48,76799.16,72.9,-0.06629,8e-05,5.3677]
[1779775843099,37.48,76799.16,72.9,-0.06629,8e-05,5.3677]
[1779775844170,37.48,76795.28,72.9,-0.06661,8e-05,5.38751]
[1779775844171,37.48,76795.28,72.9,-0.06661,8e-05,5.38751]
[1779775845451,37.48,76787.35,72.9,-0.06727,8e-05,5.428]
[1779775848128,37.48,76784.66,72.9,-0.06749,8e-05,5.44159]
[1779775853448,37.48,76784.37,72.9,-0.0675,8e-05,5.44225]
[1779775854302,37.48,76784.37,72.9,-0.0675,8e-05,5.44225]
[1779775859491,37.47,76783.82,72.9,-0.06754,8e-05,5.44434]
[1779775863365,37.47,76777.85,72.9,-0.06803,8e-05,5.47459]
[1779775863369,37.47,76777.85,72.9,-0.06803,8e-05,5.47459]
[1779775867548,37.47,76785.78,72.9,-0.06735,8e-05,5.43301]
[1779775872583,37.47,76785.51,72.9,-0.06737,8e-05,5.43383]
[1779775873609,37.47,76785.51,72.9,-0.06737,8e-05,5.43383]
[1779775880639,37.47,76784.9,72.9,-0.0674,8e-05,5.43594]
[1779775885674,37.46,76793.77,72.9,-0.06666,8e-05,5.39002]
[1779775887702,37.46,76794.35,72.9,-0.06661,8e-05,5.38701]
[1779775893729,37.46,76797.71,72.9,-0.06627,8e-05,5.36412]
[1779775898765,37.46,76797.32,72.9,-0.0663,8e-05,5.36608]
[1779775903800,37.46,76797.3,72.9,-0.0663,8e-05,5.36612]
[1779775909062,37.46,76797.19,72.9,-0.06631,8e-05,5.36662]
[1779775914877,37.46,76792.13,72.9,-0.06672,8e-05,5.39214]
[1779775918405,37.46,76792.18,72.9,-0.06671,8e-05,5.39172]
[1779775923940,37.46,76792.11,72.9,-0.06671,8e-05,5.39178]
[1779775929982,37.46,76793.17,72.9,-0.06662,8e-05,5.38606]
[1779775935016,37.46,76791.66,72.9,-0.06674,8e-05,5.39358]
[1779775940052,37.46,76789.38,72.9,-0.06693,8e-05,5.40495]
[1779775945087,37.46,76785.69,72.9,-0.06723,8e-05,5.42351]
[1779775949844,37.46,76785.47,72.9,-0.06724,8e-05,5.42424]
[1779775955157,37.45,76783.48,72.9,-0.06734,8e-05,5.42823]
[1779775960192,37.45,76783.01,72.9,-0.06737,8e-05,5.43012]
[1779775965226,37.45,76781.06,72.9,-0.06752,8e-05,5.4396]
[1779775971269,37.45,76780.77,72.9,-0.06753,8e-05,5.44026]
[1779775978320,37.45,76779.76,72.9,-0.0676,8e-05,5.4446]
[1779775983355,37.44,76779.96,72.9,-0.06758,8e-05,5.443]
[1779775989397,37.44,76780.78,72.9,-0.0675,8e-05,5.43816]
[1779775994432,37.44,76779.88,72.9,-0.06756,8e-05,5.44228]
[1779775999467,37.44,76783.5,72.9,-0.06726,8e-05,5.42324]
[1779776002488,37.44,76797.57,72.9,-0.06609,8e-05,5.3511]
[1779776004872,37.44,76799.05,72.9,-0.06596,8e-05,5.3436]
[1779776011051,37.44,76804.19,72.9,-0.06555,8e-05,5.31787]
[1779776017594,37.44,76800.23,72.9,-0.06582,8e-05,5.33295]
[1779776021230,37.44,76799.85,72.9,-0.06585,8e-05,5.33499]
[1779776024643,37.44,76789.14,72.9,-0.06674,8e-05,5.38977]
[1779776029678,37.44,76789.75,72.9,-0.06669,8e-05,5.38642]
[1779776034713,37.44,76789.13,72.9,-0.06673,8e-05,5.38932]
[1779776039752,37.44,76796.96,72.9,-0.06608,8e-05,5.34911]
[1779776044789,37.44,76797.5,72.9,-0.06604,8e-05,5.34639]
[1779776049824,37.44,76796.56,72.9,-0.06612,8e-05,5.35119]
[1779776054859,37.44,76797.05,72.9,-0.06608,8e-05,5.34869]
[1779776059894,37.44,76792.02,72.9,-0.06649,8e-05,5.37423]
[1779776064929,37.44,76797.34,72.9,-0.06605,8e-05,5.34691]
[1779776070971,37.44,76800.93,72.9,-0.06575,8e-05,5.32878]
[1779776077932,37.44,76800.58,72.9,-0.06572,8e-05,5.32506]
[1779776077935,37.44,76800.58,72.9,-0.06572,8e-05,5.32506]
[1779776083058,37.44,76800.66,72.9,-0.06572,8e-05,5.32493]
[1779776088540,37.44,76801.1,72.9,-0.06569,8e-05,5.32284]
[1779776094134,37.44,76800.7,72.9,-0.06572,8e-05,5.32505]
[1779776099170,37.44,76800.95,72.9,-0.0657,8e-05,5.32392]
[1779776100709,37.44,76801.23,72.9,-0.06568,8e-05,5.32252]
[1779776104825,37.44,76803.41,72.9,-0.06551,8e-05,5.31163]
[1779776110251,37.44,76802.94,72.9,-0.06555,8e-05,5.31431]
[1779776115286,37.44,76802.79,72.9,-0.06556,8e-05,5.3153]
[1779776122418,37.44,76801.78,72.9,-0.06565,8e-05,5.3206]
[1779776124349,37.45,76793.46,72.9,-0.06634,8e-05,5.36313]
[1779776129384,37.44,76794.42,72.9,-0.06626,8e-05,5.35808]
[1779776130391,37.44,76804.22,72.9,-0.06545,8e-05,5.3082]
[1779776135426,37.45,76805.11,72.9,-0.06532,8e-05,5.29843]
[1779776140461,37.45,76804.91,72.9,-0.06534,8e-05,5.29977]
[1779776146507,37.45,76800.71,72.9,-0.06569,8e-05,5.32137]
[1779776151541,37.45,76800.3,72.9,-0.06573,8e-05,5.32359]
[1779776158591,37.45,76801.2,72.9,-0.06566,8e-05,5.3192]
[1779776163899,37.45,76804.69,72.9,-0.06537,8e-05,5.30168]
[1779776169668,37.45,76804.79,72.9,-0.06537,8e-05,5.30158]
[1779776175638,37.45,76800.21,72.9,-0.06575,8e-05,5.32496]
[1779776180746,37.45,76794.43,72.9,-0.06622,8e-05,5.35439]
[1779776185780,37.45,76795.05,72.9,-0.06617,8e-05,5.3511]
[1779776190816,37.45,76794.88,72.9,-0.06618,8e-05,5.3519]
[1779776200887,37.45,76794.01,72.9,-0.06619,8e-05,5.35067]
[1779776206929,37.45,76794.63,72.9,-0.06614,8e-05,5.34751]
[1779776211964,37.45,76794.88,72.9,-0.06612,8e-05,5.34624]
[1779776220025,37.45,76794.28,72.9,-0.06617,8e-05,5.34934]
[1779776225064,37.45,76794.38,72.9,-0.06616,8e-05,5.34884]
[1779776230100,37.45,76795.13,72.9,-0.0661,8e-05,5.34506]
[1779776235558,37.45,76797.48,72.9,-0.06591,8e-05,5.33318]
[1779776240904,37.45,76797.67,72.9,-0.0659,8e-05,5.33232]
[1779776246212,37.45,76800.36,72.9,-0.06568,8e-05,5.31901]
[1779776253261,37.45,76800.3,72.9,-0.06563,8e-05,5.31413]
[1779776259303,37.45,76800.33,72.9,-0.06563,8e-05,5.31434]
[1779776269373,37.46,76800.36,72.9,-0.06564,8e-05,5.31481]
[1779776274408,37.46,76799.5,72.9,-0.06572,8e-05,5.31947]
[1779776279443,37.46,76798.4,72.9,-0.06581,8e-05,5.3253]
[1779776284479,37.46,76796.36,72.9,-0.06598,8e-05,5.33582]
[1779776289513,37.46,76794.77,72.9,-0.06611,8e-05,5.34398]
[1779776295554,37.46,76792.9,72.9,-0.06627,8e-05,5.35342]
[1779776296562,37.46,76783.6,72.9,-0.06704,8e-05,5.40093]
[1779776301597,37.46,76779.39,72.9,-0.06738,8e-05,5.42194]
[1779776307639,37.45,76780.79,72.9,-0.06725,8e-05,5.41397]
[1779776308861,37.45,76780.29,72.9,-0.06729,8e-05,5.41641]
[1779776309653,37.45,76775.56,72.9,-0.06769,8e-05,5.44107]
[1779776312078,37.46,76775.2,72.9,-0.06767,8e-05,5.43788]
[1779776312674,37.46,76775.38,72.9,-0.06765,8e-05,5.43678]
[1779776317110,37.45,76776.14,72.9,-0.06758,8e-05,5.43217]
[1779776317709,37.46,76775.63,72.9,-0.06762,8e-05,5.43509]
[1779776322744,37.46,76774.29,72.9,-0.06776,8e-05,5.44339]
[1779776325388,37.46,76774.36,72.9,-0.06776,8e-05,5.44355]
[1779776325765,37.46,76774.26,72.9,-0.06777,8e-05,5.44385]
[1779776328788,37.46,76782.07,72.9,-0.0671,8e-05,5.40314]
[1779776333823,37.46,76782.49,72.9,-0.06706,8e-05,5.40027]
[1779776338859,37.45,76782.78,72.9,-0.06702,8e-05,5.39811]
[1779776344491,37.45,76782.82,72.9,-0.06701,8e-05,5.39753]
[1779776344592,37.45,76782.82,72.9,-0.06701,8e-05,5.39728]
[1779776345045,37.45,76782.82,72.9,-0.06701,8e-05,5.39728]
[1779776345516,37.45,76782.82,72.9,-0.06701,8e-05,5.39728]
[1779776346490,37.45,76782.82,72.9,-0.067,8e-05,5.39704]
[1779776346930,37.45,76782.82,72.9,-0.067,8e-05,5.39704]
[1779776347464,37.45,76782.82,72.9,-0.067,8e-05,5.39704]
[1779776347565,37.45,76783.0,72.9,-0.06699,8e-05,5.39647]
[1779776352265,37.45,76782.82,72.9,-0.06701,8e-05,5.39728]
[1779776357802,37.45,76783.17,72.9,-0.06696,8e-05,5.3946]
[1779776363030,37.45,76783.14,72.9,-0.06696,8e-05,5.39455]
[1779776371473,37.45,76782.77,72.9,-0.06698,8e-05,5.39546]
[1779776377552,37.44,76782.95,72.9,-0.06689,8e-05,5.38821]
[1779776383168,37.44,76782.3,72.9,-0.06694,8e-05,5.39099]
[1779776388203,37.44,76782.84,72.9,-0.06688,8e-05,5.38782]
[1779776393238,37.44,76784.79,72.9,-0.06672,8e-05,5.3775]
[1779776395959,37.44,76784.81,72.9,-0.06671,8e-05,5.37727]
[1779776397025,37.44,76784.81,72.9,-0.06671,8e-05,5.37721]
[1779776403308,37.44,76784.41,72.9,-0.06674,8e-05,5.37887]
[1779776406332,37.44,76776.14,72.9,-0.06743,8e-05,5.42104]
[1779776409951,37.44,76776.95,72.9,-0.06735,8e-05,5.41651]
[1779776410359,37.44,76777.21,72.9,-0.06733,8e-05,5.41506]
[1779776411990,37.44,76777.25,72.9,-0.06733,8e-05,5.41521]
[1779776412091,37.44,76777.25,72.9,-0.06734,8e-05,5.41558]
[1779776417409,37.44,76784.08,72.9,-0.06676,8e-05,5.38019]
[1779776422444,37.44,76783.35,72.9,-0.06682,8e-05,5.38369]
[1779776427479,37.44,76783.58,72.9,-0.06679,8e-05,5.3823]
[1779776432514,37.43,76783.85,72.9,-0.06671,8e-05,5.37511]
[1779776437549,37.43,76784.72,72.9,-0.06663,8e-05,5.37057]
[1779776442586,37.43,76780.64,72.9,-0.06697,8e-05,5.39139]
[1779776447621,37.43,76778.96,72.9,-0.06711,8e-05,5.39973]
[1779776454669,37.43,76778.43,72.9,-0.06714,8e-05,5.40199]
[1779776457691,37.43,76786.44,72.9,-0.06647,8e-05,5.3608]
[1779776462726,37.43,76783.95,72.9,-0.06668,8e-05,5.37351]
[1779776465410,37.43,76783.1,72.9,-0.06675,8e-05,5.37778]
[1779776469775,37.43,76790.91,72.9,-0.0661,8e-05,5.33779]
[1779776474811,37.43,76793.03,72.9,-0.06593,8e-05,5.32721]
[1779776477315,37.43,76793.15,72.9,-0.06592,8e-05,5.3267]
[1779776477316,37.43,76793.15,72.9,-0.06592,8e-05,5.3267]
[1779776482867,37.43,76799.52,72.9,-0.0654,8e-05,5.29469]
[1779776487905,37.43,76801.72,72.9,-0.06523,8e-05,5.28416]
[1779776492940,37.44,76798.81,72.9,-0.06542,8e-05,5.29398]
[1779776497974,37.44,76794.2,72.9,-0.06581,8e-05,5.31792]
[1779776502617,37.44,76785.37,72.9,-0.06654,8e-05,5.36322]
[1779776508045,37.44,76784.13,72.9,-0.06665,8e-05,5.36961]
[1779776513081,37.44,76784.21,72.9,-0.06664,8e-05,5.36922]
[1779776518114,37.44,76788.23,72.9,-0.06631,8e-05,5.34888]
[1779776523149,37.44,76788.16,72.9,-0.06632,8e-05,5.34944]
[1779776524623,37.44,76788.16,72.9,-0.06632,8e-05,5.34944]
[1779776524960,37.44,76788.16,72.9,-0.06632,8e-05,5.34944]
[1779776524962,37.44,76788.16,72.9,-0.06632,8e-05,5.34944]
[1779776524721,37.44,76782.78,72.9,-0.06677,8e-05,5.37697]
[1779776525586,37.44,76782.78,72.9,-0.06677,8e-05,5.37697]
[1779776525687,37.44,76778.11,72.9,-0.06716,8e-05,5.40137]
[1779776532212,37.44,76773.79,72.9,-0.06752,8e-05,5.42304]
[1779776536873,37.44,76773.44,72.9,-0.06754,8e-05,5.42456]
[1779776538449,37.44,76773.37,72.9,-0.06754,8e-05,5.42473]
[1779776538484,37.44,76773.71,72.9,-0.06751,8e-05,5.42288]
[1779776539561,37.44,76773.71,72.9,-0.06751,8e-05,5.42288]
[1779776539662,37.44,76774.4,72.9,-0.06746,8e-05,5.4197]
[1779776547323,37.44,76774.47,72.9,-0.06744,8e-05,5.41855]
[1779776552358,37.44,76774.87,72.9,-0.06734,8e-05,5.41036]
[1779776558040,37.44,76781.42,72.9,-0.06679,8e-05,5.37649]
[1779776563435,37.43,76782.44,72.9,-0.0667,8e-05,5.37108]
[1779776568470,37.43,76781.49,72.9,-0.06678,8e-05,5.37574]
[1779776574512,37.43,76781.92,72.9,-0.06674,8e-05,5.37325]
[1779776575537,37.43,76781.92,72.9,-0.06674,8e-05,5.37325]
[1779776575639,37.43,76781.92,72.9,-0.06673,8e-05,5.3732]
[1779776579930,37.44,76781.74,72.9,-0.06677,8e-05,5.37539]
[1779776580029,37.44,76781.84,72.9,-0.06678,8e-05,5.37571]
[1779776585589,37.44,76781.63,72.9,-0.06679,8e-05,5.37647]
[1779776588309,37.44,76781.31,72.9,-0.06681,8e-05,5.37798]
[1779776590467,37.44,76779.15,72.9,-0.06699,8e-05,5.38891]
[1779776590887,37.44,76779.15,72.9,-0.06699,8e-05,5.38891]
[1779776592191,37.44,76777.47,72.9,-0.06714,8e-05,5.3978]
[1779776592605,37.44,76777.47,72.9,-0.06714,8e-05,5.3978]
[1779776593149,37.44,76776.2,72.9,-0.06724,8e-05,5.40422]
[1779776593856,37.44,76774.94,72.9,-0.06735,8e-05,5.41091]
[1779776599687,37.44,76773.09,72.9,-0.06753,8e-05,5.42208]
[1779776600471,37.44,76773.09,72.9,-0.06753,8e-05,5.42208]
[1779776600698,37.45,76773.87,72.9,-0.06747,8e-05,5.41839]
[1779776606740,37.44,76772.04,72.9,-0.06761,8e-05,5.42687]
[1779776614796,37.44,76771.04,72.9,-0.06761,8e-05,5.42504]
[1779776617978,37.44,76771.47,72.9,-0.06757,8e-05,5.42265]
[1779776618073,37.44,76771.47,72.9,-0.06757,8e-05,5.42265]
[1779776618074,37.44,76771.47,72.9,-0.06757,8e-05,5.42265]
[1779776618079,37.44,76769.36,72.9,-0.06774,8e-05,5.43304]
[1779776618470,37.44,76769.36,72.9,-0.06774,8e-05,5.43304]
[1779776618824,37.44,76768.23,72.9,-0.06784,8e-05,5.43887]
[1779776623812,37.43,76774.81,72.9,-0.06727,8e-05,5.40431]
[1779776628895,37.43,76780.7,72.9,-0.06677,8e-05,5.37353]
[1779776629981,37.43,76780.7,72.9,-0.06677,8e-05,5.37353]
[1779776635944,37.43,76781.06,72.9,-0.06673,8e-05,5.37116]
[1779776640981,37.43,76781.89,72.9,-0.06666,8e-05,5.36652]
[1779776646016,37.43,76781.73,72.9,-0.06666,8e-05,5.36704]
[1779776656086,37.43,76782.12,72.9,-0.06662,8e-05,5.36452]
[1779776662128,37.43,76781.98,72.9,-0.06663,8e-05,5.36501]
[1779776667163,37.43,76788.34,72.9,-0.0661,8e-05,5.33254]
[1779776672198,37.43,76789.57,72.9,-0.06594,8e-05,5.32076]
[1779776677233,37.43,76790.74,72.9,-0.06585,8e-05,5.31498]
[1779776682268,37.43,76791.28,72.9,-0.06581,8e-05,5.31245]
[1779776687303,37.43,76798.15,72.9,-0.06525,8e-05,5.27778]
[1779776689074,37.43,76798.15,72.9,-0.06525,8e-05,5.27778]
[1779776693790,37.43,76806.75,72.9,-0.06456,8e-05,5.23501]
[1779776697307,37.43,76807.07,72.9,-0.06454,8e-05,5.23408]
[1779776702381,37.44,76808.04,72.9,-0.06448,8e-05,5.23008]
[1779776706818,37.44,76808.77,72.9,-0.06443,8e-05,5.22716]
[1779776708532,37.44,76808.77,72.9,-0.06443,8e-05,5.22734]
[1779776709301,37.44,76808.77,72.9,-0.06444,8e-05,5.22772]
[1779776709308,37.44,76808.77,72.9,-0.06444,8e-05,5.22772]
[1779776709645,37.44,76808.77,72.9,-0.06444,8e-05,5.22772]
[1779776710468,37.44,76818.38,72.9,-0.06367,8e-05,5.17979]
[1779776715503,37.45,76822.19,72.9,-0.06339,8e-05,5.16208]
[1779776721131,37.45,76822.56,72.9,-0.06338,8e-05,5.16142]
[1779776725939,37.45,76829.84,72.9,-0.06282,8e-05,5.1267]
[1779776731615,37.46,76834.13,72.9,-0.06246,8e-05,5.10239]
[1779776737131,37.46,76834.19,72.9,-0.06247,8e-05,5.10281]
[1779776746719,37.48,76833.63,72.9,-0.06258,8e-05,5.11008]
[1779776751755,37.48,76833.14,72.9,-0.06264,8e-05,5.11402]
[1779776756790,37.49,76827.1,72.9,-0.06314,8e-05,5.14541]
[1779776761825,37.49,76827.02,72.9,-0.06317,8e-05,5.14705]
[1779776765204,37.49,76825.93,72.9,-0.06327,8e-05,5.15298]
[1779776766100,37.49,76820.48,72.9,-0.06371,8e-05,5.18048]
[1779776766435,37.49,76817.82,72.9,-0.06392,8e-05,5.19419]
[1779776767064,37.49,76817.82,72.9,-0.06392,8e-05,5.19419]
[1779776769312,37.5,76811.85,72.9,-0.06441,8e-05,5.22449]
[1779776771593,37.5,76810.46,72.9,-0.06453,8e-05,5.23175]
[1779776776971,37.5,76807.62,72.9,-0.06477,8e-05,5.24665]
[1779776782931,37.5,76808.62,72.9,-0.06469,8e-05,5.24206]
[1779776783710,37.5,76808.77,72.9,-0.06469,8e-05,5.24165]
[1779776788989,37.5,76808.98,72.9,-0.06468,8e-05,5.24119]
[1779776789579,37.5,76808.49,72.9,-0.06472,8e-05,5.2439]
[1779776795056,37.51,76808.77,72.9,-0.06465,8e-05,5.23753]
[1779776800091,37.51,76809.91,72.9,-0.06457,8e-05,5.23244]
[1779776806133,37.51,76809.4,72.9,-0.06462,8e-05,5.23597]
[1779776811278,37.51,76809.42,72.9,-0.06463,8e-05,5.23639]
[1779776816816,37.51,76809.23,72.9,-0.06466,8e-05,5.23816]
[1779776822088,37.52,76808.91,72.9,-0.06469,8e-05,5.24044]
[1779776831312,37.52,76804.06,72.9,-0.06511,8e-05,5.26603]
[1779776837330,37.52,76799.56,72.9,-0.06548,8e-05,5.2892]
[1779776842392,37.52,76798.96,72.9,-0.06554,8e-05,5.2927]
[1779776847427,37.52,76799.11,72.9,-0.06553,8e-05,5.29226]
[1779776852462,37.53,76798.49,72.9,-0.06553,8e-05,5.29011]
[1779776855467,37.53,76798.49,72.9,-0.06553,8e-05,5.29011]
[1779776861525,37.53,76793.66,72.9,-0.06593,8e-05,5.31512]
[1779776866560,37.53,76793.78,72.9,-0.06592,8e-05,5.31468]
[1779776871595,37.53,76788.47,72.9,-0.06636,8e-05,5.34181]
[1779776878645,37.53,76788.56,72.9,-0.06636,8e-05,5.34136]
[1779776883680,37.53,76789.33,72.9,-0.06629,8e-05,5.33747]
[1779776888715,37.53,76787.72,72.9,-0.06643,8e-05,5.34571]
[1779776893750,37.53,76784.31,72.9,-0.06671,8e-05,5.36305]
[1779776899291,37.53,76785.65,72.9,-0.0666,8e-05,5.35616]
[1779776904827,37.53,76785.2,72.9,-0.06663,8e-05,5.35838]
[1779776909861,37.53,76784.28,72.9,-0.06671,8e-05,5.36301]
[1779776915904,37.53,76784.05,72.9,-0.06667,8e-05,5.35851]
[1779776926982,37.53,76783.82,72.9,-0.06668,8e-05,5.35972]
[1779776932195,37.53,76782.47,72.9,-0.0668,8e-05,5.36664]
[1779776932303,37.53,76782.6,72.9,-0.06679,8e-05,5.36597]
[1779776933075,37.53,76782.6,72.9,-0.06679,8e-05,5.36597]
[1779776933327,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934008,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934054,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934200,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934329,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934386,37.53,76743.89,72.9,-0.07007,9e-05,5.5658]
[1779776934349,37.52,76706.06,72.9,-0.07338,9e-05,5.76313]
[1779776934675,37.52,76706.06,72.9,-0.07338,9e-05,5.76313]
[1779776935033,37.52,76706.06,72.9,-0.07338,9e-05,5.76313]
[1779776935110,37.52,76706.06,72.9,-0.07338,9e-05,5.76313]
[1779776935287,37.52,76698.28,72.9,-0.07408,9e-05,5.80451]
[1779776935541,37.52,76698.28,72.9,-0.07408,9e-05,5.80451]
[1779776935546,37.52,76698.28,72.9,-0.07408,9e-05,5.80451]
[1779776935598,37.52,76698.28,72.9,-0.07408,9e-05,5.80451]
[1779776935850,37.52,76698.28,72.9,-0.07408,9e-05,5.80451]
[1779776937558,37.52,76707.34,72.9,-0.07327,9e-05,5.75698]
[1779776937676,37.52,76707.34,72.9,-0.07327,9e-05,5.75698]
[1779776938170,37.52,76718.43,72.9,-0.07229,9e-05,5.69831]
[1779776940162,37.53,76725.58,72.9,-0.07166,9e-05,5.66099]
[1779776943826,37.53,76726.11,72.9,-0.07164,9e-05,5.65981]
[1779776946818,37.53,76721.45,72.9,-0.07207,9e-05,5.68552]
[1779776952379,37.54,76725.45,72.9,-0.07175,9e-05,5.66623]
[1779776952166,37.54,76735.43,72.9,-0.07088,9e-05,5.61425]
[1779776952523,37.54,76735.43,72.9,-0.07088,9e-05,5.61425]
[1779776953173,37.54,76740.08,72.9,-0.07048,9e-05,5.59032]
[1779776957163,37.54,76743.61,72.9,-0.07018,9e-05,5.57218]
[1779776957217,37.54,76748.15,72.9,-0.06979,9e-05,5.54864]
[1779776957554,37.54,76748.15,72.9,-0.06979,9e-05,5.54864]
[1779776957569,37.54,76748.15,72.9,-0.06979,9e-05,5.54864]
[1779776957667,37.54,76748.15,72.9,-0.06979,9e-05,5.54864]
[1779776958213,37.54,76765.49,72.9,-0.06831,8e-05,5.45902]
[1779776961234,37.54,76773.29,72.9,-0.06764,8e-05,5.41827]
[1779776966270,37.54,76764.9,72.9,-0.06834,8e-05,5.46063]
[1779776970436,37.54,76764.9,72.9,-0.06833,8e-05,5.46027]
[1779776971408,37.54,76764.87,72.9,-0.06833,8e-05,5.46005]
[1779776981378,37.53,76765.78,72.9,-0.06815,8e-05,5.44772]
[1779776986413,37.53,76765.7,72.9,-0.06815,8e-05,5.44718]
[1779776991448,37.52,76765.64,72.9,-0.06814,8e-05,5.44652]
[1779776996483,37.52,76766.44,72.9,-0.06805,8e-05,5.44144]
[1779777000144,37.52,76765.92,72.9,-0.06809,8e-05,5.44354]
[1779777001077,37.52,76765.92,72.9,-0.06809,8e-05,5.44354]
[1779777001288,37.52,76780.54,72.9,-0.06686,8e-05,5.36835]
[1779777001983,37.52,76780.54,72.9,-0.06686,8e-05,5.36835]
[1779777001989,37.52,76789.79,72.9,-0.06609,8e-05,5.32112]
[1779777005998,37.52,76792.46,72.9,-0.06587,8e-05,5.30758]
[1779777006052,37.52,76793.4,72.9,-0.06579,8e-05,5.30283]
[1779777006964,37.52,76793.4,72.9,-0.06579,8e-05,5.30283]
[1779777007192,37.52,76793.4,72.9,-0.06579,8e-05,5.30283]
[1779777008058,37.52,76793.33,72.9,-0.06579,8e-05,5.30278]
[1779777008156,37.52,76793.5,72.9,-0.06576,8e-05,5.30097]
[1779777012091,37.52,76792.93,72.9,-0.06581,8e-05,5.30394]
[1779777012750,37.52,76793.25,72.9,-0.06578,8e-05,5.30234]
[1779777013480,37.51,76793.77,72.9,-0.06573,8e-05,5.29931]
[1779777016063,37.51,76799.69,72.9,-0.06524,8e-05,5.26895]
[1779777021801,37.51,76803.86,72.9,-0.06487,8e-05,5.24589]
[1779777025538,37.5,76804.18,72.9,-0.06483,8e-05,5.24337]
[1779777025603,37.5,76804.18,72.9,-0.06482,8e-05,5.24307]
[1779777026236,37.5,76804.18,72.9,-0.06482,8e-05,5.24307]
[1779777026285,37.5,76794.86,72.9,-0.06558,8e-05,5.2899]
[1779777026578,37.5,76794.86,72.9,-0.06558,8e-05,5.2899]
[1779777027459,37.5,76784.13,72.9,-0.06647,8e-05,5.3445]
[1779777033325,37.5,76783.47,72.9,-0.06646,8e-05,5.3421]
[1779777038791,37.5,76782.75,72.9,-0.06652,8e-05,5.34569]
[1779777040742,37.5,76786.71,72.9,-0.06619,8e-05,5.32549]
[1779777045763,37.5,76788.76,72.9,-0.06602,8e-05,5.31526]
[1779777046388,37.5,76788.76,72.9,-0.06602,8e-05,5.31526]
[1779777047267,37.5,76788.92,72.9,-0.06601,8e-05,5.31452]
[1779777047622,37.5,76788.83,72.9,-0.06602,8e-05,5.31497]
[1779777048899,37.5,76787.54,72.9,-0.06612,8e-05,5.32157]
[1779777049981,37.5,76783.65,72.9,-0.06645,8e-05,5.34141]
[1779777055911,37.5,76781.69,72.9,-0.06661,8e-05,5.3513]
[1779777057784,37.5,76782.34,72.3,-0.06655,8e-05,5.34797]
[1779777062960,37.5,76785.75,72.3,-0.06627,8e-05,5.33068]
[1779777067995,37.5,76784.87,72.3,-0.06635,8e-05,5.33526]
[1779777075044,37.5,76785.43,72.3,-0.0663,8e-05,5.33253]
[1779777080079,37.5,76785.64,72.3,-0.06629,8e-05,5.33157]
[1779777085114,37.5,76786.19,72.3,-0.06624,8e-05,5.3289]
[1779777090149,37.5,76785.46,72.3,-0.06631,8e-05,5.33273]
[1779777092164,37.5,76774.86,72.3,-0.06713,8e-05,5.38121]
[1779777094180,37.5,76786.67,72.3,-0.06614,8e-05,5.32083]
[1779777099215,37.5,76787.18,72.3,-0.0661,8e-05,5.31846]
[1779777105257,37.51,76786.21,72.3,-0.06619,8e-05,5.32363]
[1779777110292,37.51,76780.64,72.3,-0.06665,8e-05,5.35215]
[1779777113634,37.51,76780.54,72.3,-0.06666,8e-05,5.35263]
[1779777119355,37.51,76780.33,72.3,-0.06667,8e-05,5.3536]
[1779777120403,37.51,76780.33,72.3,-0.06667,8e-05,5.3536]
[1779777120425,37.51,76780.33,72.3,-0.06667,8e-05,5.3536]
[1779777120875,37.51,76779.53,72.3,-0.06674,8e-05,5.35764]
[1779777121372,37.51,76762.72,72.3,-0.06815,8e-05,5.44389]
[1779777126407,37.5,76769.49,72.3,-0.06757,8e-05,5.40857]
[1779777131442,37.5,76770.14,72.3,-0.06751,8e-05,5.40453]
[1779777136477,37.5,76770.48,72.3,-0.06747,8e-05,5.40214]
[1779777141512,37.5,76773.67,72.3,-0.06719,8e-05,5.3851]
[1779777146547,37.5,76768.16,72.3,-0.06764,8e-05,5.4127]
[1779777151582,37.49,76765.02,72.3,-0.06783,8e-05,5.42222]
[1779777157627,37.49,76763.41,72.3,-0.06795,8e-05,5.42932]
[1779777158175,37.49,76763.41,72.3,-0.06795,8e-05,5.42932]
[1779777158408,37.49,76763.41,72.3,-0.06795,8e-05,5.42932]
[1779777163252,37.49,76763.05,72.3,-0.06796,8e-05,5.43018]
[1779777165463,37.48,76762.86,72.3,-0.06797,8e-05,5.43075]
[1779777169666,37.48,76763.32,72.3,-0.06792,8e-05,5.42778]
[1779777177767,37.48,76761.9,72.3,-0.06801,8e-05,5.43302]
[1779777182802,37.47,76764.43,72.3,-0.06778,8e-05,5.41899]
[1779777187837,37.47,76764.91,72.3,-0.06772,8e-05,5.4156]
[1779777192900,37.47,76764.37,72.3,-0.06776,8e-05,5.41767]
[1779777192979,37.47,76764.37,72.3,-0.06776,8e-05,5.41767]
[1779777195893,37.47,76777.16,72.3,-0.06667,8e-05,5.35157]
[1779777200928,37.46,76776.36,72.3,-0.06673,8e-05,5.3552]
[1779777203949,37.46,76784.51,72.3,-0.06605,8e-05,5.31337]
[1779777208985,37.46,76777.87,72.3,-0.0666,8e-05,5.34709]
[1779777214019,37.46,76776.65,72.3,-0.06663,8e-05,5.34728]
[1779777219054,37.46,76777.36,72.3,-0.06657,8e-05,5.34336]
[1779777224089,37.46,76777.6,72.3,-0.06655,8e-05,5.34188]
[1779777229124,37.46,76777.36,72.3,-0.06656,8e-05,5.34289]
[1779777234158,37.46,76777.7,72.3,-0.06653,8e-05,5.34094]
[1779777239194,37.46,76777.96,72.3,-0.06651,8e-05,5.33941]
[1779777244229,37.46,76778.62,72.3,-0.06645,8e-05,5.33584]
[1779777249264,37.46,76778.93,72.3,-0.06642,8e-05,5.33408]
[1779777254299,37.46,76784.15,72.3,-0.06598,8e-05,5.30734]
[1779777259334,37.46,76783.62,72.3,-0.06603,8e-05,5.31004]
[1779777263362,37.46,76792.84,72.3,-0.06527,8e-05,5.26325]
[1779777268552,37.46,76793.14,72.3,-0.06525,8e-05,5.26205]
[1779777274439,37.46,76794.13,72.3,-0.06511,8e-05,5.25205]
[1779777279475,37.46,76794.49,72.3,-0.06509,8e-05,5.25074]
[1779777283503,37.46,76786.5,72.3,-0.06576,8e-05,5.29168]
[1779777288537,37.46,76787.33,72.3,-0.06569,8e-05,5.28769]
[1779777293572,37.46,76789.46,72.3,-0.06552,8e-05,5.27711]
[1779777298607,37.46,76788.09,72.3,-0.06564,8e-05,5.2844]
[1779777303643,37.47,76792.26,72.3,-0.0653,8e-05,5.26361]
[1779777316734,37.47,76792.69,72.3,-0.06529,8e-05,5.26272]
[1779777321770,37.47,76792.65,72.3,-0.0653,8e-05,5.26342]
[1779777326805,37.47,76800.61,72.3,-0.06466,8e-05,5.22376]
[1779777331839,37.48,76802.88,72.3,-0.06442,8e-05,5.20761]
[1779777338770,37.48,76803.54,72.3,-0.06438,8e-05,5.20505]
[1779777345622,37.48,76807.5,72.3,-0.06408,8e-05,5.1866]
[1779777347831,37.49,76808.29,72.3,-0.06403,8e-05,5.1833]
[1779777353443,37.49,76809.09,72.3,-0.06399,8e-05,5.18066]
[1779777353544,37.49,76808.98,72.3,-0.064,8e-05,5.18144]
[1779777361044,37.49,76809.14,72.3,-0.06396,8e-05,5.17897]
[1779777366080,37.48,76813.14,72.3,-0.06362,8e-05,5.15797]
[1779777371115,37.48,76814.39,72.3,-0.06351,8e-05,5.15092]
[1779777376151,37.48,76815.72,72.3,-0.06339,8e-05,5.1435]
[1779777381190,37.47,76819.06,72.3,-0.06311,8e-05,5.12609]
[1779777386225,37.47,76822.86,72.3,-0.0628,8e-05,5.10652]
[1779777391260,37.47,76822.11,72.3,-0.06279,8e-05,5.10417]
[1779777395507,37.47,76831.1,72.3,-0.06207,8e-05,5.05919]
[1779777397421,37.47,76830.76,72.3,-0.0621,8e-05,5.06084]
[1779777398313,37.47,76840.58,72.3,-0.06133,8e-05,5.01224]
[1779777403347,37.47,76842.03,72.3,-0.06122,8e-05,5.00532]
[1779777408382,37.47,76841.53,72.3,-0.06126,8e-05,5.00824]
[1779777413418,37.48,76846.58,72.3,-0.0609,8e-05,4.98553]
[1779777417865,37.48,76846.73,72.3,-0.06092,8e-05,4.98647]
[1779777427518,37.49,76849.39,72.3,-0.06074,8e-05,4.97521]
[1779777433561,37.49,76850.15,72.3,-0.06069,8e-05,4.97209]
[1779777439155,37.5,76850.48,72.3,-0.06072,8e-05,4.974]
[1779777439218,37.5,76850.48,72.3,-0.06072,8e-05,4.97422]
[1779777440420,37.5,76850.48,72.3,-0.06072,8e-05,4.97422]
[1779777441315,37.5,76850.77,72.3,-0.06069,8e-05,4.97238]
[1779777442092,37.5,76850.7,72.3,-0.06069,8e-05,4.97231]
[1779777442451,37.5,76850.7,72.3,-0.06069,8e-05,4.97231]
[1779777442544,37.5,76850.7,72.3,-0.06069,8e-05,4.97231]
[1779777443312,37.5,76850.77,72.3,-0.06068,8e-05,4.97156]
[1779777446947,37.48,76850.12,72.3,-0.06065,8e-05,4.9699]
[1779777449023,37.48,76850.63,72.3,-0.0606,8e-05,4.9666]
[1779777453497,37.48,76851.41,72.3,-0.06045,8e-05,4.95533]
[1779777453701,37.47,76851.45,72.3,-0.06044,8e-05,4.95476]
[1779777454792,37.47,76851.45,72.3,-0.06044,8e-05,4.95476]
[1779777454812,37.48,76851.64,72.3,-0.06045,8e-05,4.95554]
[1779777455583,37.48,76851.64,72.3,-0.06045,8e-05,4.95554]
[1779777455715,37.48,76851.29,72.3,-0.06048,8e-05,4.95725]
[1779777460751,37.48,76856.0,72.3,-0.06013,8e-05,4.93499]
[1779777461377,37.48,76856.0,72.3,-0.06013,8e-05,4.93499]
[1779777461758,37.48,76862.37,72.3,-0.05964,8e-05,4.90411]
[1779777462034,37.48,76862.37,72.3,-0.05964,8e-05,4.90411]
[1779777462625,37.48,76862.37,72.3,-0.05964,8e-05,4.90411]
[1779777462657,37.48,76862.37,72.3,-0.05964,8e-05,4.90411]
[1779777466630,37.48,76865.35,72.3,-0.0594,8e-05,4.88844]
[1779777468527,37.48,76866.94,72.3,-0.05926,8e-05,4.87991]
[1779777468993,37.48,76866.94,72.3,-0.05926,8e-05,4.87991]
[1779777468940,37.48,76868.85,72.3,-0.05912,8e-05,4.87092]
[1779777469928,37.48,76868.85,72.3,-0.05912,8e-05,4.87092]
[1779777469814,37.48,76872.09,72.3,-0.05887,8e-05,4.855]
[1779777473888,37.47,76872.46,72.3,-0.05884,8e-05,4.85256]
[1779777473891,37.47,76872.46,72.3,-0.05884,8e-05,4.85256]
[1779777475892,37.47,76876.28,72.3,-0.05854,8e-05,4.83371]
[1779777476140,37.47,76876.49,72.3,-0.05852,8e-05,4.83253]
[1779777477753,37.47,76876.75,72.3,-0.0585,8e-05,4.83111]
[1779777477799,37.47,76876.75,72.3,-0.0585,8e-05,4.83111]
[1779777478825,37.47,76876.95,72.3,-0.05848,8e-05,4.82998]
[1779777483912,37.47,76880.6,72.3,-0.05819,8e-05,4.81152]
[1779777488947,37.47,76880.67,72.3,-0.05818,8e-05,4.81059]
[1779777493983,37.46,76876.58,72.3,-0.05848,8e-05,4.82971]
[1779777499018,37.46,76877.02,72.3,-0.05843,8e-05,4.82687]
[1779777501037,37.46,76865.88,72.3,-0.05927,8e-05,4.88041]
[1779777507017,37.46,76872.1,72.3,-0.05879,8e-05,4.84947]
[1779777507877,37.46,76872.06,72.3,-0.05879,8e-05,4.84964]
[1779777513122,37.46,76867.24,72.3,-0.05912,8e-05,4.86917]
[1779777514767,37.46,76867.24,72.3,-0.05912,8e-05,4.86917]
[1779777514868,37.47,76866.22,72.3,-0.05921,8e-05,4.87474]
[1779777518010,37.47,76865.5,72.3,-0.05926,8e-05,4.878]
[1779777520172,37.46,76875.51,72.3,-0.05849,8e-05,4.8287]
[1779777525207,37.46,76872.65,72.3,-0.05869,8e-05,4.84166]
[1779777526230,37.46,76872.65,72.3,-0.05869,8e-05,4.84166]
[1779777532256,37.46,76874.24,72.3,-0.05855,8e-05,4.83287]
[1779777538298,37.45,76875.46,72.3,-0.05845,8e-05,4.82613]
[1779777543337,37.45,76877.21,72.3,-0.05831,8e-05,4.81701]
[1779777548372,37.45,76878.72,72.3,-0.05818,8e-05,4.8091]
[1779777552436,37.45,76882.9,72.3,-0.05786,7e-05,4.78863]
[1779777555919,37.45,76884.05,72.3,-0.05777,7e-05,4.78285]
[1779777561343,37.45,76886.5,72.3,-0.05759,7e-05,4.77069]
[1779777566502,37.45,76889.08,72.3,-0.05739,7e-05,4.75803]
[1779777570428,37.44,76889.31,72.3,-0.05737,7e-05,4.7568]
[1779777573429,37.44,76890.66,72.3,-0.05721,7e-05,4.74483]
[1779777574552,37.44,76890.95,72.3,-0.05719,7e-05,4.74341]
[1779777575497,37.44,76890.87,72.3,-0.05719,7e-05,4.74377]
[1779777577016,37.44,76894.4,72.3,-0.05693,7e-05,4.7269]
[1779777579031,37.44,76899.89,72.3,-0.05653,7e-05,4.70082]
[1779777583043,37.44,76904.08,72.3,-0.05622,7e-05,4.68123]
[1779777588911,37.45,76906.05,72.3,-0.05609,7e-05,4.6725]
[1779777592313,37.45,76907.17,72.3,-0.05602,7e-05,4.66768]
[1779777595185,37.45,76907.54,72.3,-0.05599,7e-05,4.66633]
[1779777600578,37.45,76912.62,72.3,-0.05564,7e-05,4.64314]
[1779777602360,37.45,76911.34,72.3,-0.05574,7e-05,4.64952]
[1779777602543,37.45,76911.34,72.3,-0.05574,7e-05,4.64952]
[1779777603042,37.45,76911.34,72.3,-0.05574,7e-05,4.64952]
[1779777604445,37.45,76913.99,72.3,-0.05555,7e-05,4.63738]
[1779777604611,37.45,76913.99,72.3,-0.05555,7e-05,4.63738]
[1779777604854,37.45,76913.99,72.3,-0.05555,7e-05,4.63738]
[1779777604861,37.45,76913.99,72.3,-0.05555,7e-05,4.63738]
[1779777604864,37.45,76913.99,74.0,-0.05555,7e-05,4.63738]
[1779777604871,37.45,76913.99,74.0,-0.05555,7e-05,4.63738]
[1779777604927,37.45,76913.99,74.0,-0.05555,7e-05,4.63738]
[1779777605021,37.45,76913.99,74.0,-0.05555,7e-05,4.63738]
[1779777611825,37.46,76915.84,74.0,-0.05543,7e-05,4.62963]
[1779777612906,37.46,76915.84,74.0,-0.05543,7e-05,4.62963]
[1779777614846,37.46,76925.21,74.0,-0.05476,7e-05,4.58624]
[1779777617000,37.46,76928.22,74.0,-0.05455,7e-05,4.57238]
[1779777617959,37.46,76928.22,74.0,-0.05456,7e-05,4.5729]
[1779777619882,37.46,76937.07,74.0,-0.05394,7e-05,4.53223]
[1779777621743,37.46,76937.05,74.0,-0.05395,7e-05,4.53263]
[1779777621801,37.46,76937.05,74.0,-0.05395,7e-05,4.53263]
[1779777622000,37.47,76942.32,74.0,-0.05358,7e-05,4.50854]
[1779777622476,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777622567,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777622578,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777622580,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777622611,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777623132,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777623174,37.47,76942.32,76.4,-0.05358,7e-05,4.50854]
[1779777622992,37.47,76966.45,76.4,-0.0519,7e-05,4.3976]
[1779777623240,37.47,76966.45,76.4,-0.0519,7e-05,4.3976]
[1779777623530,37.47,76966.45,76.4,-0.0519,7e-05,4.3976]
[1779777623872,37.47,76966.45,76.4,-0.0519,7e-05,4.3976]
[1779777624194,37.47,76966.45,76.4,-0.0519,7e-05,4.3976]
[1779777623917,37.47,76971.39,76.4,-0.05157,7e-05,4.37558]
[1779777624296,37.47,76971.39,76.4,-0.05157,7e-05,4.37558]
[1779777625145,37.47,76965.11,76.4,-0.052,7e-05,4.40411]
[1779777625315,37.47,76965.11,76.4,-0.052,7e-05,4.40411]
[1779777625516,37.47,76965.11,76.4,-0.052,7e-05,4.40411]
[1779777625931,37.47,76954.09,76.4,-0.05277,7e-05,4.45514]
[1779777626458,37.47,76954.09,76.4,-0.05277,7e-05,4.45514]
[1779777626938,37.49,76942.04,76.4,-0.05369,7e-05,4.51617]
[1779777629967,37.5,76931.43,76.4,-0.05452,7e-05,4.57067]
[1779777630409,37.5,76931.43,76.4,-0.05452,7e-05,4.57067]
[1779777633544,37.51,76922.26,76.4,-0.05514,7e-05,4.60921]
[1779777633547,37.51,76922.26,76.4,-0.05514,7e-05,4.60921]
[1779777639035,37.51,76917.67,76.4,-0.05548,7e-05,4.63179]
[1779777644068,37.51,76917.05,76.4,-0.05554,7e-05,4.63558]
[1779777646021,37.51,76919.34,76.4,-0.05538,7e-05,4.62499]
[1779777646023,37.51,76919.34,76.4,-0.05538,7e-05,4.62499]
[1779777651120,37.52,76929.22,76.4,-0.05469,7e-05,4.58016]
[1779777656155,37.52,76928.68,76.4,-0.05475,7e-05,4.58396]
[1779777661191,37.53,76942.59,76.4,-0.05378,7e-05,4.52067]
[1779777666229,37.57,76943.77,76.4,-0.05392,7e-05,4.52971]
[1779777671007,37.58,76940.41,76.4,-0.05417,7e-05,4.54624]
[1779777676299,37.58,76932.3,76.4,-0.05478,7e-05,4.58596]
[1779777681915,37.59,76934.01,76.4,-0.05467,7e-05,4.57887]
[1779777682736,37.59,76921.77,76.4,-0.05555,7e-05,4.63654]
[1779777686971,37.59,76916.08,76.4,-0.05597,7e-05,4.6636]
[1779777687567,37.59,76915.92,76.4,-0.05598,7e-05,4.66452]
[1779777692951,37.59,76913.94,76.4,-0.05607,7e-05,4.66879]
[1779777698454,37.59,76911.04,76.4,-0.05629,7e-05,4.68286]
[1779777704114,37.59,76908.82,76.4,-0.05646,7e-05,4.69355]
[1779777704256,37.59,76908.82,76.4,-0.05646,7e-05,4.69355]
[1779777705425,37.59,76902.72,76.4,-0.0569,7e-05,4.72253]
[1779777705475,37.59,76902.72,76.4,-0.0569,7e-05,4.72253]
[1779777707486,37.59,76899.68,76.4,-0.05713,7e-05,4.73696]
[1779777707908,37.59,76899.68,76.4,-0.05713,7e-05,4.73696]
[1779777709865,37.59,76899.96,76.4,-0.05711,7e-05,4.73559]
[1779777710205,37.59,76899.96,76.4,-0.05711,7e-05,4.73559]
[1779777710266,37.59,76898.95,76.4,-0.05718,7e-05,4.74036]
[1779777712031,37.59,76897.06,76.4,-0.05733,7e-05,4.74975]
[1779777717588,37.6,76895.24,76.4,-0.0575,7e-05,4.76094]
[1779777722624,37.61,76897.15,76.4,-0.05738,7e-05,4.75357]
[1779777727661,37.61,76893.25,76.4,-0.0577,7e-05,4.77384]
[1779777728303,37.61,76893.25,76.4,-0.0577,7e-05,4.77384]
[1779777733670,37.62,76890.82,76.4,-0.0579,7e-05,4.78692]
[1779777740307,37.62,76892.69,76.4,-0.05779,7e-05,4.77999]
[1779777740308,37.62,76892.69,76.4,-0.05779,7e-05,4.77999]
[1779777746794,37.63,76892.98,76.4,-0.05781,7e-05,4.78071]
[1779777754320,37.64,76894.06,76.4,-0.0577,7e-05,4.77227]
[1779777755977,37.64,76895.01,76.4,-0.05763,7e-05,4.76806]
[1779777756059,37.64,76895.28,76.4,-0.05762,7e-05,4.7671]
[1779777761901,37.64,76898.21,76.4,-0.0574,7e-05,4.75301]
[1779777766936,37.64,76898.48,76.4,-0.05737,7e-05,4.75135]
[1779777771971,37.64,76895.56,76.4,-0.05759,7e-05,4.76506]
[1779777776654,37.64,76893.27,76.4,-0.05775,7e-05,4.77564]
[1779777777952,37.64,76892.2,76.4,-0.05783,7e-05,4.78064]
[1779777778197,37.64,76892.2,76.4,-0.05783,7e-05,4.78064]
[1779777780158,37.63,76890.8,76.4,-0.05793,7e-05,4.7871]
[1779777780597,37.63,76891.16,76.4,-0.0579,7e-05,4.78512]
[1779777780849,37.63,76891.16,76.4,-0.0579,7e-05,4.78512]
[1779777781035,37.63,76891.0,76.4,-0.05791,7e-05,4.78589]
[1779777784271,37.64,76889.96,76.4,-0.058,7e-05,4.79148]
[1779777785307,37.64,76888.97,76.4,-0.05808,7e-05,4.79652]
[1779777785347,37.64,76888.97,76.4,-0.05808,7e-05,4.79652]
[1779777787624,37.64,76881.79,76.4,-0.05863,8e-05,4.83208]
[1779777787866,37.64,76881.79,76.4,-0.05863,8e-05,4.83208]
[1779777788339,37.64,76877.96,76.4,-0.05893,8e-05,4.85127]
[1779777794126,37.65,76874.56,76.4,-0.05925,8e-05,4.8712]
[1779777795384,37.66,76875.17,76.4,-0.05921,8e-05,4.86895]
[1779777796547,37.66,76874.99,76.4,-0.05924,8e-05,4.8712]
[1779777802183,37.67,76874.61,76.4,-0.05934,8e-05,4.87713]
[1779777807218,37.68,76875.48,76.4,-0.05932,8e-05,4.87628]
[1779777812253,37.7,76879.42,76.4,-0.05902,8e-05,4.85525]
[1779777816757,37.7,76879.96,76.4,-0.05902,8e-05,4.85545]
[1779777817358,37.7,76879.96,76.4,-0.05902,8e-05,4.85545]
[1779777817287,37.71,76885.37,76.4,-0.05862,8e-05,4.82962]
[1779777820305,37.71,76887.96,76.4,-0.05843,7e-05,4.81763]
[1779777825344,37.71,76888.82,76.4,-0.05838,7e-05,4.8149]
[1779777830379,37.71,76887.72,76.4,-0.05849,7e-05,4.82134]
[1779777835414,37.72,76884.85,76.4,-0.05872,8e-05,4.83622]
[1779777840449,37.72,76887.18,76.4,-0.05856,8e-05,4.82618]
[1779777842394,37.72,76887.18,76.4,-0.05856,8e-05,4.82618]
[1779777841456,37.72,76896.19,76.4,-0.05789,7e-05,4.78335]
[1779777842463,37.72,76900.54,76.4,-0.05757,7e-05,4.76294]
[1779777847498,37.71,76900.03,76.4,-0.05756,7e-05,4.76177]
[1779777853249,37.71,76899.82,76.4,-0.05755,7e-05,4.7617]
[1779777853351,37.71,76908.12,76.4,-0.05694,7e-05,4.72196]
[1779777858575,37.71,76909.26,76.4,-0.05686,7e-05,4.71682]
[1779777863610,37.71,76912.38,76.4,-0.05663,7e-05,4.70208]
[1779777866558,37.71,76913.5,76.4,-0.05655,7e-05,4.69682]
[1779777873681,37.71,76916.16,76.4,-0.0563,7e-05,4.67923]
[1779777878716,37.71,76911.82,76.4,-0.05662,7e-05,4.69989]
[1779777883751,37.71,76906.81,76.4,-0.05699,7e-05,4.72361]
[1779777888786,37.71,76903.42,76.4,-0.05723,7e-05,4.73945]
[1779777893823,37.71,76905.33,76.4,-0.05709,7e-05,4.73022]
[1779777898857,37.71,76903.93,76.4,-0.05719,7e-05,4.7367]
[1779777901466,37.71,76904.01,76.4,-0.05718,7e-05,4.73624]
[1779777906913,37.71,76903.13,76.4,-0.05725,7e-05,4.74015]
[1779777911948,37.71,76905.41,76.4,-0.05707,7e-05,4.7292]
[1779777916983,37.71,76906.34,76.4,-0.05701,7e-05,4.72472]
[1779777922021,37.71,76906.24,76.4,-0.05701,7e-05,4.72512]
[1779777925994,37.71,76901.61,76.4,-0.05735,7e-05,4.74702]
[1779777926450,37.71,76901.61,76.4,-0.05735,7e-05,4.74702]
[1779777926467,37.71,76901.61,76.4,-0.05735,7e-05,4.74702]
[1779777926412,37.71,76894.92,76.4,-0.05785,7e-05,4.77913]
[1779777927207,37.71,76894.92,76.4,-0.05785,7e-05,4.77913]
[1779777927293,37.71,76882.14,76.4,-0.05881,8e-05,4.84053]
[1779777927785,37.71,76882.14,76.4,-0.05881,8e-05,4.84053]
[1779777929057,37.71,76877.5,76.4,-0.05916,8e-05,4.86285]
[1779777929587,37.71,76876.01,76.4,-0.0593,8e-05,4.87147]
[1779777934657,37.72,76879.64,76.4,-0.05901,8e-05,4.85142]
[1779777934666,37.72,76879.64,76.4,-0.05901,8e-05,4.85142]
[1779777935114,37.72,76879.66,76.4,-0.05902,8e-05,4.85205]
[1779777936606,37.72,76879.69,76.4,-0.05902,8e-05,4.8521]
[1779777936691,37.72,76879.69,76.4,-0.05902,8e-05,4.8521]
[1779777942348,37.73,76884.63,76.4,-0.05866,8e-05,4.82944]
[1779777943846,37.73,76884.62,76.4,-0.05867,8e-05,4.82993]
[1779777947169,37.73,76881.76,76.4,-0.0589,8e-05,4.84433]
[1779777947199,37.73,76880.24,76.4,-0.05901,8e-05,4.85186]
[1779777952235,37.74,76882.64,76.4,-0.05885,8e-05,4.84141]
[1779777953112,37.74,76882.64,76.4,-0.05885,8e-05,4.84141]
[1779777953218,37.74,76882.64,76.4,-0.05885,8e-05,4.84141]
[1779777953320,37.74,76880.23,76.4,-0.05904,8e-05,4.85341]
[1779777954028,37.74,76880.23,76.4,-0.05904,8e-05,4.85341]
[1779777954405,37.74,76880.23,76.4,-0.05904,8e-05,4.85341]
[1779777958185,37.74,76874.09,76.4,-0.05952,8e-05,4.88397]
[1779777963312,37.74,76885.46,76.4,-0.05867,8e-05,4.83007]
[1779777963988,37.74,76885.46,76.4,-0.05867,8e-05,4.83007]
[1779777964319,37.74,76885.62,76.4,-0.05866,8e-05,4.82946]
[1779777969354,37.75,76889.39,76.4,-0.0584,7e-05,4.81284]
[1779777969684,37.75,76889.39,76.4,-0.0584,7e-05,4.81284]
[1779777970135,37.75,76889.39,76.4,-0.0584,7e-05,4.81284]
[1779777970361,37.75,76893.14,76.4,-0.05813,7e-05,4.79516]
[1779777971768,37.75,76893.39,76.4,-0.05811,7e-05,4.79423]
[1779777972375,37.75,76895.09,76.4,-0.05798,7e-05,4.78595]
[1779777977409,37.75,76888.51,76.4,-0.05846,7e-05,4.81653]
[1779777982446,37.74,76892.17,76.4,-0.05817,7e-05,4.79803]
[1779777990502,37.74,76894.99,76.4,-0.05794,7e-05,4.78321]
[1779777995537,37.74,76896.42,76.4,-0.05776,7e-05,4.77023]
[1779778002586,37.73,76895.57,76.4,-0.05781,7e-05,4.77338]
[1779778006821,37.73,76895.59,76.4,-0.0578,7e-05,4.77292]
[1779778006839,37.73,76895.59,76.4,-0.0578,7e-05,4.7728]
[1779778008791,37.73,76895.59,76.4,-0.0578,7e-05,4.7728]
[1779778008892,37.73,76894.59,76.4,-0.05789,7e-05,4.7782]
[1779778014010,37.74,76893.62,76.4,-0.05798,7e-05,4.78436]
[1779778016050,37.74,76893.28,76.4,-0.05802,7e-05,4.78673]
[1779778021971,37.75,76886.68,76.4,-0.05854,8e-05,4.81972]
[1779778022069,37.75,76886.68,76.4,-0.05854,8e-05,4.82025]
[1779778027761,37.75,76885.37,76.4,-0.05866,8e-05,4.82794]
[1779778029696,37.75,76883.68,76.4,-0.05879,8e-05,4.83628]
[1779778031305,37.75,76882.57,76.4,-0.05888,8e-05,4.84182]
[1779778031310,37.75,76880.42,76.4,-0.05905,8e-05,4.85235]
[1779778036865,37.76,76878.86,76.4,-0.05921,8e-05,4.86284]
[1779778036880,37.76,76878.86,76.4,-0.05921,8e-05,4.86284]
[1779778036988,37.77,76879.19,76.4,-0.0592,8e-05,4.86195]
[1779778042866,37.77,76884.84,76.4,-0.05879,8e-05,4.83601]
[1779778048189,37.77,76886.16,76.4,-0.0587,8e-05,4.83031]
[1779778053945,37.78,76886.71,76.4,-0.05862,8e-05,4.82392]
[1779778058980,37.78,76886.64,76.4,-0.05865,8e-05,4.82537]
[1779778061662,37.78,76886.46,76.4,-0.05866,8e-05,4.82646]
[1779778062001,37.78,76886.53,76.4,-0.05867,8e-05,4.82656]
[1779778064959,37.79,76887.49,76.4,-0.0586,8e-05,4.82246]
[1779778065368,37.79,76887.49,76.4,-0.0586,8e-05,4.82246]
[1779778065395,37.79,76890.56,76.4,-0.05838,7e-05,4.80803]
[1779778068644,37.79,76897.07,76.4,-0.0579,7e-05,4.77783]
[1779778069050,37.79,76895.99,76.4,-0.05799,7e-05,4.78327]
[1779778074085,37.79,76892.36,76.4,-0.05825,7e-05,4.79977]
[1779778079518,37.79,76891.63,76.4,-0.05829,7e-05,4.80272]
[1779778085163,37.78,76891.61,76.4,-0.05827,7e-05,4.80134]
[1779778086914,37.78,76891.61,76.4,-0.05827,7e-05,4.80116]
[1779778094225,37.78,76890.0,76.4,-0.05837,7e-05,4.80738]
[1779778099261,37.77,76888.23,76.4,-0.05848,7e-05,4.81491]
[1779778104296,37.77,76888.78,76.4,-0.05843,7e-05,4.81137]
[1779778109331,37.77,76889.06,76.4,-0.0584,7e-05,4.80921]
[1779778114366,37.76,76888.7,76.4,-0.05835,7e-05,4.80472]
[1779778117151,37.76,76888.74,76.4,-0.05835,7e-05,4.80439]
[1779778122422,37.76,76890.58,76.4,-0.05819,7e-05,4.79466]
[1779778127457,37.76,76891.61,76.4,-0.05811,7e-05,4.78923]
[1779778130025,37.76,76888.55,76.4,-0.05833,7e-05,4.80363]
[1779778130385,37.76,76888.55,76.4,-0.05833,7e-05,4.80363]
[1779778130499,37.76,76888.55,76.4,-0.05833,7e-05,4.80363]
[1779778130518,37.76,76882.87,76.4,-0.05876,8e-05,4.83059]
[1779778135147,37.76,76876.59,76.4,-0.05924,8e-05,4.8615]
[1779778135513,37.76,76876.34,76.4,-0.05927,8e-05,4.86294]
[1779778140677,37.77,76876.43,76.4,-0.05931,8e-05,4.86615]
[1779778140702,37.77,76876.43,76.4,-0.05931,8e-05,4.86615]
[1779778141555,37.78,76867.66,76.4,-0.06001,8e-05,4.90991]
[1779778143500,37.78,76866.97,76.4,-0.06007,8e-05,4.91389]
[1779778144386,37.78,76866.83,76.4,-0.06009,8e-05,4.9152]
[1779778144924,37.78,76866.97,76.4,-0.06009,8e-05,4.91515]
[1779778146043,37.79,76867.13,76.4,-0.06009,8e-05,4.915]
[1779778146447,37.79,76867.13,76.4,-0.06009,8e-05,4.915]
[1779778146849,37.79,76866.92,76.4,-0.0601,8e-05,4.91612]
[1779778147596,37.79,76867.42,76.4,-0.06007,8e-05,4.9138]
[1779778147871,37.79,76867.42,76.4,-0.06007,8e-05,4.9138]
[1779778148604,37.79,76866.84,76.4,-0.06012,8e-05,4.91723]
[1779778150122,37.79,76866.74,76.4,-0.06014,8e-05,4.91834]
[1779778151110,37.79,76863.62,76.4,-0.06039,8e-05,4.93408]
[1779778156553,37.8,76863.74,76.4,-0.06042,8e-05,4.93645]
[1779778157243,37.8,76863.12,76.4,-0.06048,8e-05,4.94005]
[1779778162702,37.81,76866.25,76.4,-0.0603,8e-05,4.92839]
[1779778167737,37.82,76865.03,76.4,-0.06044,8e-05,4.93727]
[1779778173779,37.84,76865.58,76.4,-0.06039,8e-05,4.93259]
[1779778178814,37.85,76866.56,76.4,-0.06036,8e-05,4.93077]
[1779778184856,37.86,76868.68,76.4,-0.06025,8e-05,4.924]
[1779778189566,37.86,76869.75,76.4,-0.0602,8e-05,4.92062]
[1779778194926,37.88,76874.91,76.4,-0.05987,8e-05,4.90002]
[1779778200572,37.88,76875.23,76.4,-0.05986,8e-05,4.89971]
[1779778206003,37.9,76873.52,76.4,-0.06008,8e-05,4.91333]
[1779778213257,37.91,76873.83,76.4,-0.06009,8e-05,4.91414]
[1779778213471,37.91,76873.83,76.4,-0.06009,8e-05,4.91414]
[1779778219094,37.92,76873.8,76.4,-0.06017,8e-05,4.9194]
[1779778224129,37.93,76867.84,76.4,-0.06067,8e-05,4.95098]
[1779778228963,37.94,76865.94,76.4,-0.06085,8e-05,4.9622]
[1779778229090,37.94,76865.94,76.4,-0.06085,8e-05,4.9622]
[1779778234200,37.95,76866.22,76.4,-0.06081,8e-05,4.95827]
[1779778240242,37.96,76866.07,76.4,-0.06087,8e-05,4.962]
[1779778252329,37.98,76865.17,76.4,-0.06103,8e-05,4.97219]
[1779778257364,37.98,76865.82,76.4,-0.06102,8e-05,4.97143]
[1779778262400,37.99,76865.34,76.4,-0.0611,8e-05,4.97614]
[1779778267435,38.0,76865.65,76.4,-0.06111,8e-05,4.97698]
[1779778273266,38.0,76870.28,76.4,-0.06078,8e-05,4.95649]
[1779778278513,38.02,76873.81,76.4,-0.06057,8e-05,4.94301]
[1779778283548,38.02,76873.75,76.4,-0.06061,8e-05,4.94586]
[1779778288583,38.03,76870.88,76.4,-0.06087,8e-05,4.96219]
[1779778293618,38.04,76870.4,76.4,-0.06088,8e-05,4.96135]
[1779778298653,38.05,76871.03,76.4,-0.06087,8e-05,4.96067]
[1779778303688,38.06,76871.5,76.4,-0.06088,8e-05,4.96123]
[1779778308723,38.06,76875.66,76.4,-0.0606,8e-05,4.94357]
[1779778313758,38.07,76875.71,76.4,-0.06064,8e-05,4.94583]
[1779778318793,38.08,76875.13,76.4,-0.06072,8e-05,4.95111]
[1779778323383,38.09,76882.34,76.4,-0.0602,8e-05,4.91838]
[1779778326311,38.09,76877.3,76.4,-0.06061,8e-05,4.94423]
[1779778328191,38.1,76878.43,76.4,-0.06054,8e-05,4.93979]
[1779778328864,38.1,76878.61,76.4,-0.06052,8e-05,4.93891]
[1779778333900,38.1,76878.37,76.4,-0.06054,8e-05,4.93997]
[1779778337963,38.1,76875.96,76.4,-0.06072,8e-05,4.9515]
[1779778337969,38.1,76875.96,76.4,-0.06072,8e-05,4.9515]
[1779778338526,38.1,76875.96,76.4,-0.06072,8e-05,4.9515]
[1779778338652,38.1,76875.96,76.4,-0.06072,8e-05,4.9515]
[1779778338753,38.1,76875.96,76.4,-0.06073,8e-05,4.95198]
[1779778343972,38.1,76869.65,76.4,-0.06125,8e-05,4.98466]
[1779778349007,38.11,76866.84,76.4,-0.0615,8e-05,5.0004]
[1779778354821,38.12,76867.87,76.4,-0.06139,8e-05,4.9915]
[1779778360084,38.13,76863.9,76.4,-0.06174,8e-05,5.01355]
[1779778365119,38.13,76859.89,76.4,-0.06208,8e-05,5.03503]
[1779778370154,38.14,76859.2,76.4,-0.06216,8e-05,5.0402]
[1779778375189,38.14,76862.99,76.4,-0.0619,8e-05,5.02363]
[1779778380224,38.15,76861.62,76.4,-0.06204,8e-05,5.03227]
[1779778385259,38.16,76862.68,76.4,-0.06199,8e-05,5.0291]
[1779778391302,38.16,76862.81,76.4,-0.06201,8e-05,5.03089]
[1779778396337,38.17,76861.65,76.4,-0.06214,8e-05,5.03854]
[1779778401372,38.18,76861.23,76.4,-0.0622,8e-05,5.04256]
[1779778406407,38.18,76861.53,76.4,-0.06221,8e-05,5.04306]
[1779778413456,38.19,76862.14,76.4,-0.06214,8e-05,5.03729]
[1779778418491,38.2,76861.67,76.4,-0.06221,8e-05,5.04156]
[1779778423233,38.2,76861.99,76.4,-0.06221,8e-05,5.04161]
[1779778428561,38.21,76862.75,76.4,-0.06219,8e-05,5.04031]
[1779778433596,38.22,76856.3,76.4,-0.06272,8e-05,5.07371]
[1779778438631,38.22,76854.65,76.4,-0.06288,8e-05,5.08346]
[1779778439612,38.22,76854.65,76.4,-0.06288,8e-05,5.08346]
[1779778439630,38.22,76854.65,76.4,-0.06288,8e-05,5.08346]
[1779778442325,38.23,76859.11,76.4,-0.06255,8e-05,5.0627]
[1779778446633,38.23,76856.18,76.4,-0.0628,8e-05,5.07843]
[1779778451094,38.24,76856.34,76.4,-0.06281,8e-05,5.079]
[1779778455526,38.24,76856.24,76.4,-0.06284,8e-05,5.08114]
[1779778459304,38.25,76856.49,76.4,-0.06284,8e-05,5.0809]
[1779778464813,38.25,76855.75,76.4,-0.06293,8e-05,5.08677]
[1779778473876,38.26,76856.47,76.4,-0.06286,8e-05,5.08087]
[1779778478910,38.27,76853.85,76.4,-0.0631,8e-05,5.09527]
[1779778483946,38.27,76853.04,76.4,-0.06318,8e-05,5.10078]
[1779778484357,38.27,76853.04,76.4,-0.06318,8e-05,5.10078]
[1779778490995,38.28,76851.23,76.4,-0.06336,8e-05,5.11177]
[1779778491105,38.28,76851.23,76.4,-0.06336,8e-05,5.11177]
[1779778497037,38.29,76850.08,76.4,-0.06348,8e-05,5.11916]
[1779778502074,38.29,76849.94,76.4,-0.06351,8e-05,5.12126]
[1779778507109,38.29,76847.18,76.4,-0.06375,8e-05,5.13616]
[1779778511303,38.3,76846.91,76.4,-0.06379,8e-05,5.13852]
[1779778512271,38.3,76845.66,76.4,-0.06389,8e-05,5.14465]
[1779778515693,38.3,76839.91,76.4,-0.06436,8e-05,5.17337]
[1779778521208,38.31,76843.89,76.4,-0.06407,8e-05,5.15553]
[1779778526242,38.31,76842.23,76.4,-0.06422,8e-05,5.16488]
[1779778531278,38.31,76841.58,76.4,-0.06423,8e-05,5.16354]
[1779778534865,38.31,76841.63,76.4,-0.06423,8e-05,5.16373]
[1779778540526,38.32,76839.56,76.4,-0.06441,8e-05,5.17512]
[1779778546385,38.32,76846.49,76.4,-0.06388,8e-05,5.14255]
[1779778551420,38.33,76840.41,76.4,-0.06439,8e-05,5.17351]
[1779778561491,38.33,76840.44,76.4,-0.06441,8e-05,5.17523]
[1779778562498,38.33,76848.3,76.4,-0.06379,8e-05,5.13683]
[1779778567533,38.34,76850.54,76.4,-0.06364,8e-05,5.1272]
[1779778572568,38.34,76846.34,76.4,-0.06399,8e-05,5.14907]
[1779778579617,38.35,76846.49,76.4,-0.064,8e-05,5.14996]
[1779778584652,38.35,76846.85,76.4,-0.06399,8e-05,5.14934]
[1779778592708,38.36,76847.08,76.4,-0.06394,8e-05,5.1444]
[1779778597969,38.36,76846.89,76.4,-0.06396,8e-05,5.14555]
[1779778600063,38.36,76857.43,76.4,-0.06315,8e-05,5.09578]
[1779778605799,38.37,76863.5,76.4,-0.06271,8e-05,5.06801]
[1779778610834,38.37,76863.55,76.4,-0.06273,8e-05,5.06946]
[1779778617883,38.38,76864.04,76.4,-0.06273,8e-05,5.06943]
[1779778622918,38.39,76863.52,76.4,-0.0628,8e-05,5.07359]
[1779778631984,38.4,76862.35,76.4,-0.06293,8e-05,5.08213]
[1779778638026,38.4,76857.38,76.4,-0.06335,8e-05,5.10822]
[1779778644068,38.41,76856.88,76.4,-0.06342,8e-05,5.11217]
[1779778646313,38.41,76856.93,76.4,-0.06342,8e-05,5.11241]
[1779778650008,38.41,76856.93,76.4,-0.06342,8e-05,5.11241]
[1779778655203,38.42,76850.86,76.4,-0.06387,8e-05,5.13827]
[1779778664767,38.42,76851.63,76.4,-0.06384,8e-05,5.13651]
[1779778670250,38.43,76851.68,76.4,-0.06385,8e-05,5.1375]
[1779778675285,38.43,76851.99,76.4,-0.06384,8e-05,5.13701]
[1779778680320,38.43,76849.39,76.4,-0.06407,8e-05,5.1507]
[1779778685355,38.44,76846.86,76.4,-0.06428,8e-05,5.16396]
[1779778690390,38.44,76846.98,76.4,-0.06429,8e-05,5.16427]
[1779778695427,38.44,76846.54,76.4,-0.06434,8e-05,5.16734]
[1779778700465,38.44,76847.01,76.4,-0.06431,8e-05,5.16595]
[1779778703850,38.45,76845.86,76.4,-0.06441,8e-05,5.17196]
[1779778705184,38.45,76845.86,76.4,-0.06441,8e-05,5.17213]
[1779778710538,38.45,76852.13,76.4,-0.06394,8e-05,5.14291]
[1779778715575,38.45,76851.3,76.4,-0.06396,8e-05,5.14243]
[1779778720610,38.46,76851.29,76.4,-0.06398,8e-05,5.14354]
[1779778725645,38.46,76845.76,76.4,-0.06443,8e-05,5.17167]
[1779778730681,38.46,76841.34,76.4,-0.0648,8e-05,5.19415]
[1779778735715,38.47,76835.88,76.4,-0.06525,8e-05,5.22149]
[1779778740750,38.47,76831.09,76.4,-0.06563,8e-05,5.24533]
[1779778745785,38.47,76832.03,76.4,-0.06556,8e-05,5.24077]
[1779778750820,38.47,76831.42,76.4,-0.06561,8e-05,5.24386]
[1779778755869,38.47,76830.89,76.4,-0.06565,8e-05,5.24652]
[1779778760904,38.47,76830.68,76.4,-0.06567,8e-05,5.24756]
[1779778765939,38.47,76830.6,76.4,-0.06568,8e-05,5.24793]
[1779778772989,38.47,76830.83,76.4,-0.06559,8e-05,5.24109]
[1779778778062,38.47,76830.46,76.4,-0.06562,8e-05,5.24292]
[1779778778859,38.47,76829.98,76.4,-0.06566,8e-05,5.24529]
[1779778779041,38.47,76829.98,76.4,-0.06566,8e-05,5.24529]
[1779778786080,38.47,76829.82,76.4,-0.06568,8e-05,5.246]
[1779778789334,38.47,76829.71,76.4,-0.06568,8e-05,5.24652]
[1779778790536,38.47,76829.71,76.4,-0.06568,8e-05,5.24648]
[1779778796150,38.47,76829.97,76.4,-0.06566,8e-05,5.2451]
[1779778796580,38.47,76829.97,76.4,-0.06566,8e-05,5.2451]
[1779778797077,38.47,76829.97,76.4,-0.06566,8e-05,5.2451]
[1779778802524,38.47,76841.5,76.4,-0.06473,8e-05,5.18824]
[1779778809370,38.47,76836.3,76.4,-0.06516,8e-05,5.21442]
[1779778814393,38.47,76840.4,76.4,-0.06483,8e-05,5.19446]
[1779778818493,38.47,76839.21,76.4,-0.06493,8e-05,5.20057]
[1779778823700,38.47,76840.83,76.4,-0.06481,8e-05,5.19282]
[1779778829387,38.47,76839.34,76.4,-0.06493,8e-05,5.20038]
[1779778834421,38.47,76835.34,76.4,-0.06519,8e-05,5.21452]
[1779778835512,38.47,76835.39,76.4,-0.06519,8e-05,5.21428]
[1779778839962,38.47,76835.56,76.4,-0.06517,8e-05,5.21346]
[1779778840438,38.47,76835.56,76.4,-0.06517,8e-05,5.21346]
[1779778846506,38.47,76835.78,76.4,-0.06516,8e-05,5.21248]
[1779778852548,38.47,76835.57,76.4,-0.06517,8e-05,5.21359]
[1779778858589,38.47,76835.6,76.4,-0.06517,8e-05,5.21353]
[1779778863626,38.47,76840.58,76.4,-0.06478,8e-05,5.18912]
[1779778868663,38.47,76840.8,76.4,-0.06476,8e-05,5.18829]
[1779778873698,38.47,76842.84,76.4,-0.0646,8e-05,5.17853]
[1779778878733,38.47,76842.23,76.4,-0.06466,8e-05,5.18182]
[1779778883775,38.48,76843.77,76.4,-0.06454,8e-05,5.17461]
[1779778886608,38.48,76845.38,76.4,-0.06441,8e-05,5.16689]
[1779778891931,38.48,76844.18,76.4,-0.06445,8e-05,5.16764]
[1779778896966,38.48,76845.57,76.4,-0.06435,8e-05,5.16127]
[1779778902002,38.48,76843.97,76.4,-0.06448,8e-05,5.16952]
[1779778907407,38.48,76844.82,76.4,-0.06442,8e-05,5.16563]
[1779778912127,38.48,76838.14,76.4,-0.06496,8e-05,5.19865]
[1779778918114,38.48,76838.97,76.4,-0.06489,8e-05,5.19467]
[1779778923150,38.48,76841.09,76.4,-0.06473,8e-05,5.18439]
[1779778928185,38.48,76841.2,76.4,-0.06472,8e-05,5.18402]
[1779778929157,38.48,76841.2,76.4,-0.06472,8e-05,5.18402]
[1779778934227,38.49,76844.04,76.4,-0.0645,8e-05,5.17047]
[1779778939261,38.49,76840.66,76.4,-0.06477,8e-05,5.18738]
[1779778944297,38.49,76840.63,76.4,-0.06478,8e-05,5.18776]
[1779778946190,38.49,76840.62,76.4,-0.06478,8e-05,5.18786]
[1779778951345,38.49,76839.77,76.4,-0.06479,8e-05,5.18673]
[1779778956381,38.49,76840.03,76.4,-0.06478,8e-05,5.18571]
[1779778961416,38.49,76839.95,76.4,-0.06479,8e-05,5.18635]
[1779778966451,38.49,76839.99,76.4,-0.06479,8e-05,5.18641]
[1779778972498,38.49,76839.37,76.4,-0.06484,8e-05,5.18976]
[1779778977533,38.49,76831.91,76.4,-0.06545,8e-05,5.22673]
[1779778982568,38.49,76824.67,76.4,-0.06603,8e-05,5.2624]
[1779778986602,38.49,76812.31,76.4,-0.06704,8e-05,5.32364]
[1779778986916,38.49,76812.31,76.4,-0.06704,8e-05,5.32364]
[1779778987061,38.49,76812.31,76.4,-0.06704,8e-05,5.32364]
[1779778987108,38.49,76812.31,76.4,-0.06704,8e-05,5.32364]
[1779778987913,38.49,76812.31,76.4,-0.06704,8e-05,5.32364]
[1779778988740,38.49,76811.34,76.4,-0.06712,8e-05,5.32835]
[1779778994397,38.49,76812.51,76.4,-0.06701,8e-05,5.32197]
[1779778997623,38.49,76803.66,76.4,-0.06774,8e-05,5.36571]
[1779778997624,38.49,76803.66,76.4,-0.06774,8e-05,5.36571]
[1779778997627,38.49,76803.66,76.4,-0.06774,8e-05,5.36571]
[1779778998517,38.49,76803.66,76.4,-0.06774,8e-05,5.36571]
[1779778998568,38.49,76803.66,76.4,-0.06774,8e-05,5.36571]
[1779778999093,38.49,76802.29,76.4,-0.06784,8e-05,5.3722]
[1779778999254,38.49,76802.29,76.4,-0.06784,8e-05,5.3722]
[1779778999496,38.49,76802.29,76.4,-0.06784,8e-05,5.3722]
[1779778999510,38.49,76800.72,76.4,-0.06797,8e-05,5.37987]
[1779779003428,38.49,76800.79,76.4,-0.06797,8e-05,5.38007]
[1779779003433,38.49,76800.79,76.4,-0.06797,8e-05,5.38007]
[1779779003446,38.49,76800.79,76.4,-0.06797,8e-05,5.38007]
[1779779003490,38.49,76800.42,76.4,-0.06801,8e-05,5.38247]
[1779779004451,38.49,76800.42,76.4,-0.06801,8e-05,5.38247]
[1779779005054,38.49,76798.52,76.4,-0.06817,8e-05,5.39181]
[1779779005783,38.49,76799.3,76.4,-0.0681,8e-05,5.38789]
[1779779009547,38.49,76802.26,76.4,-0.06785,8e-05,5.37249]
[1779779011589,38.49,76802.59,76.4,-0.06782,8e-05,5.3705]
[1779779014741,38.48,76801.57,76.4,-0.06782,8e-05,5.36922]
[1779779018407,38.48,76801.65,76.4,-0.06781,8e-05,5.36833]
[1779779023854,38.48,76798.94,76.4,-0.06802,8e-05,5.38093]
[1779779023855,38.48,76798.94,76.4,-0.06802,8e-05,5.38093]
[1779779026525,38.48,76797.84,76.4,-0.06811,8e-05,5.38609]
[1779779026588,38.48,76797.84,76.4,-0.06811,8e-05,5.38609]
[1779779030741,38.48,76799.42,76.4,-0.06796,8e-05,5.37745]
[1779779035951,38.47,76793.05,76.4,-0.06847,8e-05,5.40814]
[1779779040986,38.47,76793.82,76.4,-0.06839,8e-05,5.4032]
[1779779046021,38.46,76794.76,76.4,-0.0683,8e-05,5.39751]
[1779779051056,38.46,76792.05,76.4,-0.06851,8e-05,5.41018]
[1779779056091,38.46,76791.63,76.4,-0.06853,8e-05,5.41127]
[1779779061126,38.45,76790.57,76.4,-0.0686,8e-05,5.4156]
[1779779063086,38.45,76790.74,76.4,-0.06858,8e-05,5.41454]
[1779779063787,38.45,76790.61,76.4,-0.06859,8e-05,5.415]
[1779779064684,38.45,76790.61,76.4,-0.06859,8e-05,5.415]
[1779779069580,38.45,76794.02,76.4,-0.06829,8e-05,5.39687]
[1779779076232,38.45,76795.46,76.4,-0.06809,8e-05,5.38296]
[1779779081572,38.45,76795.01,76.4,-0.06811,8e-05,5.38467]
[1779779087311,38.44,76793.98,76.4,-0.06818,8e-05,5.38885]
[1779779092346,38.44,76792.81,76.4,-0.06827,8e-05,5.39402]
[1779779093786,38.44,76787.45,76.4,-0.06872,8e-05,5.42087]
[1779779099514,38.44,76781.88,76.4,-0.06917,8e-05,5.44825]
[1779779100577,38.43,76780.03,76.4,-0.06932,8e-05,5.45691]
[1779779103381,38.43,76774.26,76.4,-0.0698,9e-05,5.48568]
[1779779103555,38.43,76774.26,76.4,-0.0698,9e-05,5.48568]
[1779779105037,38.43,76770.07,76.4,-0.07015,9e-05,5.50642]
[1779779105374,38.43,76770.07,76.4,-0.07015,9e-05,5.50642]
[1779779106280,38.43,76768.91,76.4,-0.07025,9e-05,5.51214]
[1779779106444,38.43,76768.76,76.4,-0.07025,9e-05,5.51269]
[1779779111479,38.43,76766.74,76.4,-0.07045,9e-05,5.5242]
[1779779116514,38.44,76761.6,76.4,-0.07091,9e-05,5.55166]
[1779779121549,38.44,76762.05,76.4,-0.07089,9e-05,5.55039]
[1779779125665,38.44,76752.89,76.4,-0.0717,9e-05,5.59827]
[1779779127593,38.45,76744.06,76.4,-0.07247,9e-05,5.64389]
[1779779130856,38.45,76743.39,76.4,-0.07253,9e-05,5.64751]
[1779779131621,38.45,76751.25,76.4,-0.07178,9e-05,5.60118]
[1779779136656,38.45,76758.52,76.4,-0.07115,9e-05,5.56419]
[1779779139677,38.45,76746.16,76.4,-0.07223,9e-05,5.62782]
[1779779140684,38.45,76737.84,76.4,-0.07296,9e-05,5.67071]
[1779779140797,38.45,76737.84,76.4,-0.07296,9e-05,5.67071]
[1779779145174,38.45,76727.17,76.4,-0.0739,9e-05,5.72583]
[1779779150327,38.45,76727.58,76.4,-0.07386,9e-05,5.72334]
[1779779152849,38.44,76726.89,76.4,-0.07392,9e-05,5.72672]
[1779779158498,38.45,76724.01,76.4,-0.07418,9e-05,5.74199]
[1779779158533,38.45,76724.01,76.4,-0.07418,9e-05,5.74199]
[1779779158552,38.45,76724.01,76.4,-0.07418,9e-05,5.74199]
[1779779158577,38.45,76724.43,76.4,-0.07414,9e-05,5.73986]
[1779779159803,38.45,76724.67,76.4,-0.07412,9e-05,5.73868]
[1779779161337,38.45,76724.49,76.4,-0.07414,9e-05,5.73981]
[1779779163991,38.45,76725.06,76.4,-0.0741,9e-05,5.73744]
[1779779166174,38.45,76725.52,76.4,-0.07407,9e-05,5.73544]
[1779779170292,38.45,76724.93,76.4,-0.07413,9e-05,5.7393]
[1779779175932,38.46,76722.98,76.4,-0.07432,9e-05,5.75042]
[1779779177208,38.46,76722.98,76.4,-0.07432,9e-05,5.75042]
[1779779182981,38.46,76723.62,76.4,-0.07428,9e-05,5.74774]
[1779779188019,38.46,76723.72,76.4,-0.07427,9e-05,5.74754]
[1779779193056,38.46,76725.57,76.4,-0.07405,9e-05,5.73231]
[1779779198442,38.46,76725.41,76.4,-0.07407,9e-05,5.7334]
[1779779198755,38.46,76725.41,76.4,-0.07407,9e-05,5.7334]
[1779779199459,38.46,76729.99,76.4,-0.07366,9e-05,5.70968]
[1779779199594,38.46,76729.99,76.4,-0.07366,9e-05,5.70968]
[1779779199695,38.47,76738.97,76.4,-0.07291,9e-05,5.66577]
[1779779200969,38.47,76741.12,76.4,-0.07272,9e-05,5.65467]
[1779779205202,38.47,76741.08,76.4,-0.07274,9e-05,5.65567]
[1779779205216,38.47,76741.08,76.4,-0.07274,9e-05,5.65567]
[1779779211182,38.48,76745.25,76.4,-0.0724,9e-05,5.63586]
[1779779216218,38.48,76745.04,76.4,-0.07244,9e-05,5.63837]
[1779779221253,38.49,76741.66,76.4,-0.07276,9e-05,5.65723]
[1779779226288,38.49,76743.17,76.4,-0.07265,9e-05,5.65094]
[1779779231323,38.5,76742.75,76.4,-0.07272,9e-05,5.65464]
[1779779236359,38.5,76742.83,76.4,-0.07274,9e-05,5.65582]
[1779779241393,38.51,76743.32,76.4,-0.07272,9e-05,5.65493]
[1779779246429,38.51,76743.55,76.4,-0.07273,9e-05,5.65545]
[1779779251465,38.52,76743.01,76.4,-0.07274,9e-05,5.6541]
[1779779254946,38.52,76742.06,76.4,-0.07284,9e-05,5.66006]
[1779779260528,38.53,76735.49,76.4,-0.07345,9e-05,5.69587]
[1779779265563,38.53,76735.53,76.4,-0.07347,9e-05,5.69718]
[1779779270825,38.54,76733.23,76.4,-0.0737,9e-05,5.71023]
[1779779280668,38.54,76731.67,76.4,-0.07387,9e-05,5.72048]
[1779779285703,38.55,76740.73,76.4,-0.07309,9e-05,5.67474]
[1779779290737,38.55,76743.31,76.4,-0.07288,9e-05,5.66256]
[1779779295377,38.55,76747.95,76.4,-0.07249,9e-05,5.6394]
[1779779295773,38.55,76747.98,76.4,-0.07249,9e-05,5.63937]
[1779779300283,38.55,76747.25,76.4,-0.07254,9e-05,5.64258]
[1779779300808,38.55,76740.52,76.4,-0.07314,9e-05,5.67748]
[1779779305843,38.56,76733.53,76.4,-0.07377,9e-05,5.71439]
[1779779310878,38.56,76727.18,76.4,-0.07434,9e-05,5.74771]
[1779779315913,38.56,76729.41,76.4,-0.07408,9e-05,5.73052]
[1779779320948,38.56,76728.64,76.4,-0.07415,9e-05,5.7348]
[1779779325984,38.56,76727.95,76.4,-0.07422,9e-05,5.7387]
[1779779331019,38.56,76726.86,76.4,-0.07432,9e-05,5.74467]
[1779779336054,38.56,76725.56,76.4,-0.07444,9e-05,5.7517]
[1779779341088,38.56,76725.7,76.4,-0.07443,9e-05,5.75128]
[1779779346124,38.56,76725.51,76.4,-0.07446,9e-05,5.75258]
[1779779349401,38.56,76725.16,76.4,-0.07449,9e-05,5.75453]
[1779779349430,38.56,76725.16,76.4,-0.07449,9e-05,5.75453]
[1779779349827,38.56,76725.16,76.4,-0.07449,9e-05,5.75453]
[1779779350690,38.56,76725.71,76.4,-0.07444,9e-05,5.75181]
[1779779350709,38.56,76715.79,76.4,-0.07533,9e-05,5.80344]
[1779779355304,38.56,76714.99,76.4,-0.0754,9e-05,5.8075]
[1779779355366,38.56,76714.99,76.4,-0.0754,9e-05,5.8075]
[1779779355704,38.56,76714.99,76.4,-0.0754,9e-05,5.8075]
[1779779355704,38.56,76714.99,76.4,-0.0754,9e-05,5.8075]
[1779779356161,38.56,76712.6,76.4,-0.07562,9e-05,5.81996]
[1779779361234,38.56,76709.0,76.4,-0.07594,9e-05,5.83839]
[1779779366269,38.56,76709.43,76.4,-0.07589,9e-05,5.83573]
[1779779371305,38.56,76708.7,76.4,-0.07588,9e-05,5.83314]
[1779779375675,38.56,76706.89,76.4,-0.07604,9e-05,5.84232]
[1779779376342,38.56,76693.37,76.4,-0.07727,9e-05,5.9131]
[1779779381377,38.55,76695.72,76.4,-0.07704,9e-05,5.89964]
[1779779384572,38.55,76694.27,76.4,-0.07716,9e-05,5.90684]
[1779779390440,38.55,76692.48,76.4,-0.0773,9e-05,5.91461]
[1779779392631,38.55,76692.52,76.4,-0.07729,9e-05,5.91416]
[1779779392662,38.55,76692.52,76.4,-0.07729,9e-05,5.91416]
[1779779392715,38.55,76690.04,76.4,-0.07752,9e-05,5.927]
[1779779393407,38.55,76690.04,76.4,-0.07752,9e-05,5.927]
[1779779393611,38.55,76681.75,76.4,-0.07829,9e-05,5.97098]
[1779779394659,38.55,76681.75,76.4,-0.07829,9e-05,5.97098]
[1779779394660,38.55,76681.75,76.4,-0.07829,9e-05,5.97098]
[1779779399503,38.55,76669.7,76.4,-0.07942,9e-05,6.03541]
[1779779404538,38.55,76673.55,76.4,-0.07905,9e-05,6.01469]
[1779779409574,38.55,76671.39,76.4,-0.07926,9e-05,6.02643]
[1779779414854,38.55,76669.1,76.4,-0.07948,9e-05,6.03872]
[1779779415616,38.55,76661.11,76.4,-0.08023,9e-05,6.08138]
[1779779416269,38.55,76661.11,76.4,-0.08023,9e-05,6.08138]
[1779779417417,38.55,76661.37,76.4,-0.0802,9e-05,6.07948]
[1779779417445,38.55,76661.37,76.4,-0.0802,9e-05,6.07948]
[1779779417630,38.54,76661.33,76.4,-0.08019,9e-05,6.07924]
[1779779422665,38.54,76660.87,76.4,-0.0802,9e-05,6.07942]
[1779779427700,38.53,76661.41,76.4,-0.08011,9e-05,6.07433]
[1779779432735,38.52,76666.42,76.4,-0.07953,9e-05,6.03944]
[1779779437770,38.52,76668.99,76.4,-0.07925,9e-05,6.02388]
[1779779442805,38.51,76673.26,76.4,-0.07883,9e-05,5.99951]
[1779779447840,38.51,76674.04,76.4,-0.07873,9e-05,5.99382]
[1779779450961,38.5,76674.51,76.4,-0.07867,9e-05,5.99073]
[1779779451474,38.5,76674.51,76.4,-0.07866,9e-05,5.99015]
[1779779455193,38.5,76673.6,76.4,-0.07873,9e-05,5.99389]
[1779779455216,38.5,76673.6,76.4,-0.07873,9e-05,5.99389]
[1779779460931,38.49,76673.8,76.4,-0.07868,9e-05,5.99139]
[1779779465966,38.49,76673.37,76.4,-0.07869,9e-05,5.99195]
[1779779471001,38.48,76673.48,76.4,-0.07866,9e-05,5.98996]
[1779779477043,38.48,76671.42,76.4,-0.07882,9e-05,5.99917]
[1779779480327,38.48,76666.85,76.4,-0.07924,9e-05,6.02262]
[1779779485232,38.47,76658.73,76.4,-0.07997,9e-05,6.06426]
[1779779485387,38.47,76658.73,76.4,-0.07997,9e-05,6.06426]
[1779779485438,38.47,76658.73,76.4,-0.07997,9e-05,6.06426]
[1779779485493,38.47,76658.73,76.4,-0.07997,9e-05,6.06426]
[1779779486120,38.47,76642.77,76.4,-0.08149,0.0001,6.14997]
[1779779488696,38.46,76637.78,76.4,-0.08193,0.0001,6.17441]
[1779779491629,38.46,76641.04,76.4,-0.0816,0.0001,6.15567]
[1779779492505,38.46,76640.07,76.4,-0.08161,0.0001,6.15442]
[1779779493453,38.45,76641.39,76.4,-0.08146,0.0001,6.14565]
[1779779493938,38.45,76641.39,76.4,-0.08146,0.0001,6.14565]
[1779779494783,38.45,76639.25,76.4,-0.08164,0.0001,6.15589]
[1779779494797,38.45,76639.25,76.4,-0.08164,0.0001,6.15589]
[1779779502894,38.43,76635.3,76.4,-0.08193,0.0001,6.17191]
[1779779505254,38.42,76621.59,76.4,-0.08322,0.0001,6.2439]
[1779779510563,38.42,76619.97,76.4,-0.08336,0.0001,6.25177]
[1779779513484,38.42,76619.26,76.4,-0.08342,0.0001,6.25491]
[1779779513722,38.42,76619.26,76.4,-0.08342,0.0001,6.25491]
[1779779513784,38.42,76618.11,76.4,-0.08353,0.0001,6.26092]
[1779779514411,38.42,76618.11,76.4,-0.08353,0.0001,6.26092]
[1779779514741,38.42,76609.93,76.4,-0.08434,0.0001,6.30583]
[1779779516335,38.42,76618.75,76.4,-0.08347,0.0001,6.25769]
[1779779518337,38.42,76619.89,76.4,-0.08336,0.0001,6.25186]
[1779779518340,38.42,76619.89,76.4,-0.08336,0.0001,6.25186]
[1779779522021,38.42,76620.22,76.4,-0.08336,0.0001,6.25146]
[1779779527412,38.42,76619.73,76.4,-0.08341,0.0001,6.2547]
[1779779532448,38.43,76621.04,76.4,-0.08329,0.0001,6.24775]
[1779779538042,38.43,76615.52,76.4,-0.08383,0.0001,6.27788]
[1779779538464,38.43,76614.42,76.4,-0.08394,0.0001,6.28378]
[1779779543526,38.42,76611.65,76.4,-0.08421,0.0001,6.29872]
[1779779548560,38.42,76612.97,76.4,-0.08408,0.0001,6.2914]
[1779779553597,38.42,76612.62,76.4,-0.08404,0.0001,6.28714]
[1779779558633,38.42,76610.63,76.4,-0.08423,0.0001,6.29792]
[1779779559625,38.42,76610.63,76.4,-0.08423,0.0001,6.29792]
[1779779560339,38.42,76605.06,76.4,-0.08478,0.0001,6.32833]
[1779779563474,38.42,76600.56,76.4,-0.08519,0.0001,6.35074]
[1779779565373,38.41,76610.7,76.4,-0.08417,0.0001,6.29425]
[1779779566453,38.41,76612.5,76.4,-0.08399,0.0001,6.28442]
[1779779571483,38.41,76612.25,76.4,-0.08401,0.0001,6.28578]
[1779779576421,38.41,76611.45,76.4,-0.08409,0.0001,6.29011]
[1779779581795,38.41,76610.14,76.4,-0.08422,0.0001,6.29714]
[1779779584816,38.41,76595.12,76.4,-0.08571,0.0001,6.37926]
[1779779588107,38.4,76597.93,76.4,-0.08538,0.0001,6.36104]
[1779779593879,38.38,76592.84,76.4,-0.08574,0.0001,6.38059]
[1779779598914,38.36,76592.1,76.4,-0.08573,0.0001,6.37991]
[1779779603949,38.35,76594.89,76.4,-0.0854,0.0001,6.36204]
[1779779605963,38.35,76603.64,76.4,-0.08453,0.0001,6.31389]
[1779779610998,38.35,76609.19,76.4,-0.08391,0.0001,6.2775]
[1779779613012,38.35,76601.39,76.4,-0.08468,0.0001,6.32026]
[1779779616723,38.35,76601.39,76.4,-0.08468,0.0001,6.32028]
[1779779617441,38.35,76601.05,76.4,-0.08472,0.0001,6.32212]
[1779779617646,38.35,76601.05,76.4,-0.08472,0.0001,6.32212]
[1779779619046,38.35,76601.5,76.4,-0.08467,0.0001,6.31964]
[1779779619575,38.35,76600.88,76.4,-0.08473,0.0001,6.32303]
[1779779625096,38.35,76601.73,76.4,-0.08465,0.0001,6.31833]
[1779779628653,38.35,76600.07,76.4,-0.08481,0.0001,6.32744]
[1779779629240,38.35,76600.07,76.4,-0.08481,0.0001,6.32744]
[1779779629782,38.35,76599.74,76.4,-0.08485,0.0001,6.32923]
[1779779635166,38.35,76599.96,76.4,-0.08482,0.0001,6.32795]
[1779779640241,38.35,76599.88,76.4,-0.08483,0.0001,6.32838]
[1779779645274,38.35,76602.33,76.4,-0.08459,0.0001,6.31497]
[1779779650215,38.35,76602.71,76.4,-0.08455,0.0001,6.31294]
[1779779655344,38.35,76602.11,76.4,-0.08461,0.0001,6.31631]
[1779779661386,38.35,76602.51,76.4,-0.08457,0.0001,6.3142]
[1779779667428,38.35,76601.73,76.4,-0.08465,0.0001,6.31854]
[1779779672463,38.35,76601.75,76.4,-0.08458,0.0001,6.31239]
[1779779679512,38.35,76601.38,76.4,-0.08462,0.0001,6.31453]
[1779779684547,38.35,76602.23,76.4,-0.08454,0.0001,6.30996]
[1779779689411,38.35,76602.43,76.4,-0.08452,0.0001,6.30895]
[1779779694689,38.35,76604.72,76.4,-0.08429,0.0001,6.29638]
[1779779700661,38.35,76607.33,76.4,-0.08404,0.0001,6.28247]
[1779779705697,38.36,76607.15,76.4,-0.08406,0.0001,6.28372]
[1779779710731,38.36,76598.11,76.4,-0.08496,0.0001,6.33339]
[1779779715766,38.36,76599.78,76.4,-0.08479,0.0001,6.32411]
[1779779720801,38.36,76600.18,76.4,-0.08475,0.0001,6.32187]
[1779779725216,38.36,76593.84,76.4,-0.08538,0.0001,6.35663]
[1779779725578,38.35,76588.05,76.4,-0.08596,0.0001,6.38832]
[1779779730875,38.35,76593.86,76.4,-0.08537,0.0001,6.35605]
[1779779735910,38.35,76596.29,76.4,-0.08506,0.0001,6.33642]
[1779779740945,38.35,76596.55,76.4,-0.08503,0.0001,6.33488]
[1779779745980,38.35,76595.5,76.4,-0.08513,0.0001,6.34056]
[1779779749771,38.35,76594.95,76.4,-0.08518,0.0001,6.34349]
[1779779750009,38.35,76584.88,76.4,-0.08619,0.0001,6.39884]
[1779779751625,38.35,76581.23,76.4,-0.08656,0.0001,6.41886]
[1779779752762,38.35,76581.35,76.4,-0.08652,0.0001,6.41672]
[1779779754847,38.35,76582.43,76.4,-0.08641,0.0001,6.41047]
[1779779755219,38.35,76582.43,76.4,-0.08641,0.0001,6.41047]
[1779779755391,38.35,76582.43,76.4,-0.08641,0.0001,6.41047]
[1779779761090,38.35,76588.05,76.4,-0.08584,0.0001,6.37928]
[1779779767260,38.35,76588.25,76.4,-0.08582,0.0001,6.37826]
[1779779773174,38.35,76587.04,76.4,-0.08594,0.0001,6.38511]
[1779779776487,38.35,76587.86,76.4,-0.08586,0.0001,6.38064]
[1779779777161,38.35,76587.86,76.4,-0.08586,0.0001,6.38064]
[1779779782195,38.35,76588.66,76.4,-0.08579,0.0001,6.37644]
[1779779788279,38.35,76588.74,76.4,-0.08578,0.0001,6.37636]
[1779779793315,38.35,76589.4,76.4,-0.08565,0.0001,6.36693]
[1779779798352,38.35,76588.21,76.4,-0.08578,0.0001,6.37384]
[1779779799286,38.35,76588.21,76.4,-0.08578,0.0001,6.37384]
[1779779802153,38.35,76583.41,76.4,-0.08626,0.0001,6.40044]
[1779779807415,38.35,76581.34,76.4,-0.08647,0.0001,6.41195]
[1779779812450,38.35,76580.28,76.4,-0.08658,0.0001,6.41779]
[1779779817485,38.35,76578.04,76.4,-0.0868,0.0001,6.42996]
[1779779818184,38.35,76578.04,76.4,-0.0868,0.0001,6.42996]
[1779779819898,38.35,76577.89,76.4,-0.08682,0.0001,6.43075]
[1779779821189,38.35,76575.52,76.4,-0.08706,0.0001,6.44374]
[1779779821258,38.35,76575.81,76.4,-0.08703,0.0001,6.44214]
[1779779826567,38.35,76572.7,76.4,-0.08737,0.0001,6.46088]
[1779779831591,38.36,76569.96,76.4,-0.08768,0.0001,6.47748]
[1779779836202,38.38,76562.73,76.4,-0.08852,0.0001,6.52317]
[1779779837122,38.38,76555.39,76.4,-0.08931,0.0001,6.566]
[1779779842669,38.41,76556.12,76.4,-0.08936,0.0001,6.56867]
[1779779848269,38.42,76554.98,76.4,-0.08953,0.0001,6.57771]
[1779779853746,38.43,76556.29,76.4,-0.08939,0.0001,6.56832]
[1779779858785,38.43,76547.62,76.4,-0.0903,0.0001,6.61728]
[1779779863821,38.42,76544.35,76.4,-0.0906,0.0001,6.63317]
[1779779866148,38.42,76544.32,76.4,-0.09059,0.0001,6.63236]
[1779779866780,38.42,76542.15,76.4,-0.09081,0.0001,6.6445]
[1779779866813,38.42,76542.15,76.4,-0.09081,0.0001,6.6445]
[1779779866914,38.42,76539.66,76.4,-0.09108,0.0001,6.65897]
[1779779869239,38.43,76535.01,76.4,-0.0916,0.00011,6.68669]
[1779779871767,38.44,76533.46,76.4,-0.09184,0.00011,6.6991]
[1779779873265,38.44,76529.44,76.4,-0.0923,0.00011,6.72353]
[1779779873293,38.44,76529.64,76.4,-0.09227,0.00011,6.7224]
[1779779879224,38.5,76531.65,76.4,-0.09239,0.00011,6.72873]
[1779779879230,38.5,76531.65,76.4,-0.09239,0.00011,6.72873]
[1779779879540,38.53,76531.74,76.4,-0.09253,0.00011,6.7363]
[1779779884464,38.53,76531.74,76.4,-0.09255,0.00011,6.73762]
[1779779885019,38.54,76531.74,76.4,-0.09257,0.00011,6.73849]
[1779779889728,38.54,76536.56,76.4,-0.09209,0.00011,6.71311]
[1779779890008,38.55,76539.61,76.4,-0.09179,0.00011,6.69689]
[1779779890852,38.55,76539.61,76.4,-0.09179,0.00011,6.69689]
[1779779891547,38.56,76540.08,76.4,-0.09184,0.00011,6.69993]
[1779779893027,38.56,76548.12,76.4,-0.091,0.0001,6.65517]
[1779779895871,38.57,76553.07,76.4,-0.09049,0.0001,6.62796]
[1779779896049,38.57,76545.36,76.4,-0.0913,0.0001,6.67117]
[1779779897026,38.57,76545.36,76.4,-0.0913,0.0001,6.67117]
[1779779897936,38.57,76541.25,76.4,-0.09174,0.00011,6.6944]
[1779779898628,38.57,76540.61,76.4,-0.09181,0.00011,6.69809]
[1779779898827,38.57,76540.61,76.4,-0.09181,0.00011,6.69809]
[1779779899044,38.57,76540.61,76.4,-0.09181,0.00011,6.69809]
[1779779904139,38.57,76538.93,76.4,-0.09199,0.00011,6.70801]
[1779779904389,38.57,76538.93,76.4,-0.09199,0.00011,6.70801]
[1779779907433,38.57,76539.94,76.4,-0.09189,0.00011,6.70278]
[1779779913103,38.58,76543.74,76.4,-0.09145,0.0001,6.67707]
[1779779913342,38.58,76543.74,76.4,-0.09145,0.0001,6.67707]
[1779779913481,38.58,76543.74,76.4,-0.09145,0.0001,6.67707]
[1779779913781,38.58,76546.6,76.4,-0.09116,0.0001,6.6614]
[1779779914041,38.58,76546.6,76.4,-0.09116,0.0001,6.6614]
[1779779914552,38.58,76558.3,76.4,-0.08994,0.0001,6.59625]
[1779779916515,38.58,76551.04,76.4,-0.09072,0.0001,6.63767]
[1779779922234,38.59,76553.94,76.4,-0.09044,0.0001,6.62321]
[1779779926262,38.59,76563.7,76.4,-0.08946,0.0001,6.57036]
[1779779928495,38.59,76563.7,76.4,-0.08947,0.0001,6.57076]
[1779779928524,38.59,76563.7,76.4,-0.08947,0.0001,6.57076]
[1779779928555,38.59,76563.7,76.4,-0.08947,0.0001,6.57076]
[1779779928778,38.6,76564.75,76.4,-0.08937,0.0001,6.56579]
[1779779929428,38.6,76580.22,76.4,-0.0878,0.0001,6.48062]
[1779779932730,38.6,76583.97,76.4,-0.08743,0.0001,6.4609]
[1779779938346,38.61,76585.89,76.4,-0.08729,0.0001,6.45321]
[1779779939602,38.61,76585.89,76.4,-0.08729,0.0001,6.45321]
[1779779945001,38.62,76590.32,76.4,-0.08689,0.0001,6.43164]
[1779779951327,38.63,76585.67,76.4,-0.08742,0.0001,6.4604]
[1779779952923,38.63,76586.61,76.4,-0.08734,0.0001,6.45607]
[1779779954378,38.63,76589.61,76.4,-0.08705,0.0001,6.44001]
[1779779954889,38.63,76590.15,76.4,-0.087,0.0001,6.43749]
[1779779955065,38.63,76590.15,76.4,-0.087,0.0001,6.43749]
[1779779955466,38.63,76592.18,76.4,-0.0868,0.0001,6.42642]
[1779779957433,38.63,76593.46,76.4,-0.08667,0.0001,6.41949]
[1779779962515,38.64,76595.27,76.4,-0.0865,0.0001,6.41015]
[1779779964427,38.64,76594.83,76.4,-0.08654,0.0001,6.41266]
[1779779969564,38.64,76598.44,76.4,-0.08619,0.0001,6.39357]
[1779779974599,38.64,76596.08,76.4,-0.08637,0.0001,6.40094]
[1779779975227,38.64,76596.08,76.4,-0.08637,0.0001,6.40094]
[1779779975606,38.64,76596.44,76.4,-0.08634,0.0001,6.39945]
[1779779980643,38.65,76592.96,76.4,-0.08673,0.0001,6.42084]
[1779779985678,38.66,76595.75,76.4,-0.0865,0.0001,6.40785]
[1779779990456,38.66,76596.07,76.4,-0.08649,0.0001,6.4075]
[1779779990506,38.66,76596.07,76.4,-0.08649,0.0001,6.4075]
[1779779990607,38.67,76596.17,76.4,-0.0865,0.0001,6.40789]
[1779779994177,38.67,76602.64,76.4,-0.08585,0.0001,6.37279]
[1779779995435,38.67,76603.99,76.4,-0.08572,0.0001,6.36557]
[1779780001415,38.67,76608.1,76.4,-0.08533,0.0001,6.34422]
[1779780001419,38.67,76608.1,76.4,-0.08533,0.0001,6.34422]
[1779780001422,38.67,76608.1,76.4,-0.08533,0.0001,6.34422]
[1779780003602,38.67,76608.0,76.4,-0.08535,0.0001,6.34516]
[1779780003602,38.67,76608.0,76.4,-0.08535,0.0001,6.34516]
[1779780004331,38.67,76607.4,76.4,-0.08541,0.0001,6.34882]
[1779780009693,38.67,76598.29,76.4,-0.08633,0.0001,6.39909]
[1779780011311,38.68,76598.27,76.4,-0.08634,0.0001,6.39944]
[1779780011570,38.68,76598.27,76.4,-0.08634,0.0001,6.39944]
[1779780014881,38.68,76589.72,76.4,-0.08721,0.0001,6.44677]
[1779780021560,38.68,76590.69,76.4,-0.08711,0.0001,6.44165]
[1779780021659,38.68,76591.19,76.4,-0.08707,0.0001,6.4391]
[1779780023477,38.68,76590.57,76.4,-0.08713,0.0001,6.4425]
[1779780023489,38.68,76588.45,76.4,-0.08735,0.0001,6.45457]
[1779780024426,38.68,76588.45,76.4,-0.08735,0.0001,6.45457]
[1779780025008,38.68,76587.25,76.4,-0.08748,0.0001,6.46157]
[1779780025052,38.68,76587.25,76.4,-0.08748,0.0001,6.46157]
[1779780025517,38.68,76586.69,76.4,-0.08754,0.0001,6.46467]
[1779780030741,38.69,76583.19,76.4,-0.08793,0.0001,6.4858]
[1779780031786,38.69,76582.67,76.4,-0.08799,0.0001,6.48904]
[1779780031786,38.69,76582.67,76.4,-0.08799,0.0001,6.48904]
[1779780037322,38.69,76572.75,76.4,-0.08895,0.0001,6.5391]
[1779780042424,38.7,76572.39,76.4,-0.08902,0.0001,6.54257]
[1779780048116,38.71,76570.64,76.4,-0.08924,0.0001,6.55427]
[1779780049608,38.71,76570.64,76.4,-0.08924,0.0001,6.55427]
[1779780055743,38.71,76571.07,76.4,-0.08922,0.0001,6.55333]
[1779780055778,38.71,76571.07,76.4,-0.08922,0.0001,6.55333]
[1779780055784,38.71,76571.07,76.4,-0.08922,0.0001,6.55333]
[1779780056065,38.71,76571.07,76.4,-0.08922,0.0001,6.55333]
[1779780061977,38.72,76571.11,76.4,-0.08925,0.0001,6.5551]
[1779780067249,38.72,76570.32,76.4,-0.08937,0.0001,6.56147]
[1779780072284,38.73,76570.07,76.4,-0.08942,0.0001,6.56422]
[1779780077319,38.73,76569.99,76.4,-0.08945,0.0001,6.56604]
[1779780082354,38.74,76570.01,76.4,-0.08947,0.0001,6.56729]
[1779780087389,38.74,76568.9,76.4,-0.08961,0.0001,6.57478]
[1779780093431,38.75,76567.58,76.4,-0.08971,0.0001,6.57748]
[1779780098467,38.75,76567.4,76.4,-0.08975,0.0001,6.57978]
[1779780103502,38.76,76568.11,76.4,-0.0897,0.0001,6.57717]
[1779780108538,38.76,76569.87,76.4,-0.08954,0.0001,6.56887]
[1779780113573,38.77,76570.35,76.4,-0.08953,0.0001,6.56787]
[1779780118608,38.77,76570.25,76.4,-0.08956,0.0001,6.56978]
[1779780123643,38.77,76566.66,76.4,-0.08996,0.0001,6.59097]
[1779780128678,38.78,76565.74,76.4,-0.09007,0.0001,6.59716]
[1779780133713,38.78,76565.34,76.4,-0.09013,0.0001,6.60049]
[1779780138748,38.79,76565.41,76.4,-0.09015,0.0001,6.6012]
[1779780143812,38.79,76566.44,76.4,-0.09006,0.0001,6.59664]
[1779780146833,38.79,76576.34,76.4,-0.08906,0.0001,6.54275]
[1779780146857,38.79,76576.34,76.4,-0.08906,0.0001,6.54275]
[1779780152875,38.8,76569.8,76.4,-0.08968,0.0001,6.57427]
[1779780155090,38.8,76569.83,76.4,-0.08969,0.0001,6.57436]
[1779780157150,38.8,76570.1,76.4,-0.08967,0.0001,6.57337]
[1779780160356,38.8,76570.61,76.4,-0.08963,0.0001,6.57131]
[1779780161265,38.8,76570.6,76.4,-0.08963,0.0001,6.57162]
[1779780163321,38.81,76571.75,76.4,-0.08953,0.0001,6.56578]
[1779780168463,38.81,76575.54,76.4,-0.08916,0.0001,6.54623]
[1779780170626,38.81,76576.58,76.4,-0.08907,0.0001,6.54105]
[1779780171173,38.81,76577.18,76.4,-0.08901,0.0001,6.53832]
[1779780173018,38.82,76587.49,76.4,-0.08798,0.0001,6.48232]
[1779780178479,38.82,76587.5,76.4,-0.088,0.0001,6.48374]
[1779780178509,38.82,76587.5,76.4,-0.088,0.0001,6.48374]
[1779780179343,38.82,76588.47,76.4,-0.08791,0.0001,6.47878]
[1779780179572,38.82,76588.47,76.4,-0.08791,0.0001,6.47878]
[1779780180224,38.82,76589.52,76.4,-0.08782,0.0001,6.47378]
[1779780180231,38.82,76589.52,76.4,-0.08782,0.0001,6.47378]
[1779780180291,38.82,76589.97,76.4,-0.08777,0.0001,6.47131]
[1779780180890,38.82,76589.97,76.4,-0.08777,0.0001,6.47131]
[1779780182127,38.82,76590.69,76.4,-0.0877,0.0001,6.46737]
[1779780183602,38.82,76591.77,76.4,-0.08759,0.0001,6.46146]
[1779780184179,38.82,76593.68,76.4,-0.0874,0.0001,6.45105]
[1779780189204,38.82,76595.44,76.4,-0.08722,0.0001,6.44158]
[1779780189306,38.82,76589.37,76.4,-0.08784,0.0001,6.47483]
[1779780192171,38.83,76583.84,76.4,-0.08841,0.0001,6.50582]
[1779780192319,38.83,76583.84,76.4,-0.08841,0.0001,6.50582]
[1779780192574,38.83,76583.84,76.4,-0.08841,0.0001,6.50582]
[1779780192602,38.83,76583.84,76.4,-0.08841,0.0001,6.50582]
[1779780192670,38.83,76583.49,76.4,-0.08845,0.0001,6.50805]
[1779780193624,38.83,76583.49,76.4,-0.08845,0.0001,6.50805]
[1779780195799,38.83,76587.36,76.4,-0.08806,0.0001,6.48708]
[1779780198753,38.83,76586.9,76.4,-0.08811,0.0001,6.48946]
[1779780198848,38.83,76587.04,76.4,-0.08809,0.0001,6.4886]
[1779780204239,38.83,76576.94,76.4,-0.08915,0.0001,6.54554]
[1779780208567,38.84,76574.37,76.4,-0.08942,0.0001,6.56037]
[1779780212686,38.84,76574.89,76.4,-0.08938,0.0001,6.55818]
[1779780218337,38.84,76581.78,76.4,-0.08864,0.0001,6.5161]
[1779780223372,38.85,76582.03,76.4,-0.08864,0.0001,6.51618]
[1779780231428,38.86,76581.98,76.4,-0.08869,0.0001,6.51873]
[1779780238477,38.86,76582.53,76.4,-0.08867,0.0001,6.51763]
[1779780243515,38.87,76582.32,76.4,-0.08871,0.0001,6.52012]
[1779780248550,38.87,76582.27,76.4,-0.08874,0.0001,6.52175]
[1779780253585,38.88,76589.29,76.4,-0.08806,0.0001,6.48467]
[1779780254183,38.88,76589.29,76.4,-0.08806,0.0001,6.48467]
[1779780257952,38.88,76592.53,76.4,-0.08775,0.0001,6.46792]
[1779780257961,38.88,76593.18,76.4,-0.08769,0.0001,6.46471]
[1779780258620,38.88,76594.8,76.4,-0.08753,0.0001,6.4562]
[1779780263655,38.88,76596.5,76.4,-0.08736,0.0001,6.44687]
[1779780267392,38.88,76597.09,76.4,-0.0873,0.0001,6.44364]
[1779780272718,38.88,76601.84,76.4,-0.08675,0.0001,6.41169]
[1779780274765,38.88,76604.85,76.4,-0.08645,0.0001,6.39534]
[1779780281782,38.89,76607.31,76.4,-0.08622,0.0001,6.38289]
[1779780286818,38.89,76607.39,76.4,-0.08622,0.0001,6.38294]
[1779780292694,38.89,76606.88,76.4,-0.08628,0.0001,6.3861]
[1779780294669,38.89,76606.88,76.4,-0.08628,0.0001,6.38629]
[1779780299922,38.89,76607.64,76.4,-0.08622,0.0001,6.38271]
[1779780301108,38.89,76606.92,76.4,-0.08629,0.0001,6.38672]
[1779780302934,38.89,76614.56,76.4,-0.08554,0.0001,6.34552]
[1779780307969,38.89,76618.73,76.4,-0.08514,0.0001,6.32381]
[1779780313004,38.9,76618.87,76.4,-0.08515,0.0001,6.32407]
[1779780318039,38.9,76618.86,76.4,-0.08517,0.0001,6.32518]
[1779780323074,38.91,76619.98,76.4,-0.08508,0.0001,6.32021]
[1779780330185,38.91,76619.57,76.4,-0.08513,0.0001,6.32333]
[1779780330378,38.91,76619.57,76.4,-0.08513,0.0001,6.32333]
[1779780337172,38.92,76622.19,76.4,-0.08485,0.0001,6.3055]
[1779780343215,38.92,76621.75,76.4,-0.08492,0.0001,6.3094]
[1779780344495,38.92,76621.75,76.4,-0.08492,0.0001,6.3094]
[1779780350264,38.93,76623.02,76.4,-0.08482,0.0001,6.30433]
[1779780355790,38.93,76621.9,76.4,-0.08495,0.0001,6.31145]
[1779780355846,38.93,76621.9,76.4,-0.08495,0.0001,6.31145]
[1779780355944,38.93,76621.9,76.4,-0.08495,0.0001,6.31145]
[1779780356128,38.93,76621.66,76.4,-0.08499,0.0001,6.31326]
[1779780356529,38.93,76621.66,76.4,-0.08499,0.0001,6.31326]
[1779780361867,38.94,76621.75,76.4,-0.085,0.0001,6.31405]
[1779780370141,38.94,76613.55,76.4,-0.08584,0.0001,6.36001]
[1779780375442,38.95,76614.21,76.4,-0.08579,0.0001,6.35759]
[1779780381484,38.95,76614.78,76.4,-0.08576,0.0001,6.35573]
[1779780386519,38.95,76614.78,76.4,-0.08578,0.0001,6.35678]
[1779780387182,38.95,76614.78,76.4,-0.08578,0.0001,6.35678]
[1779780392561,38.96,76619.13,76.4,-0.0853,0.0001,6.32844]
[1779780397597,38.96,76624.3,76.4,-0.08482,0.0001,6.30196]
[1779780402632,38.97,76624.78,76.4,-0.0848,0.0001,6.30084]
[1779780404199,38.97,76624.92,76.4,-0.08479,0.0001,6.30038]
[1779780409680,38.97,76631.34,76.4,-0.08419,0.0001,6.26763]
[1779780414716,38.98,76631.5,76.4,-0.08421,0.0001,6.26846]
[1779780419751,38.99,76631.74,76.4,-0.08421,0.0001,6.26877]
[1779780421260,38.99,76630.67,76.4,-0.08432,0.0001,6.27485]
[1779780426804,38.99,76630.24,76.4,-0.0844,0.0001,6.27899]
[1779780431839,39.0,76629.54,76.4,-0.08449,0.0001,6.28423]
[1779780436363,39.0,76625.55,76.4,-0.0849,0.0001,6.30687]
[1779780436446,39.0,76625.55,76.4,-0.0849,0.0001,6.30687]
[1779780436820,39.0,76625.55,76.4,-0.0849,0.0001,6.30687]
[1779780439423,39.0,76622.9,76.4,-0.08518,0.0001,6.32191]
[1779780444930,39.01,76624.18,76.4,-0.08508,0.0001,6.31666]
[1779780449965,39.01,76623.99,76.4,-0.08512,0.0001,6.31891]
[1779780455000,39.02,76623.34,76.4,-0.08514,0.0001,6.31756]
[1779780460036,39.02,76623.28,76.4,-0.08517,0.0001,6.31913]
[1779780466078,39.03,76623.87,76.4,-0.08514,0.0001,6.31745]
[1779780471113,39.03,76623.42,76.4,-0.0852,0.0001,6.32116]
[1779780476148,39.04,76624.69,76.4,-0.0851,0.0001,6.31558]
[1779780481183,39.04,76625.05,76.4,-0.08509,0.0001,6.31497]
[1779780486219,39.04,76624.1,76.4,-0.08521,0.0001,6.32141]
[1779780487541,39.04,76624.1,76.4,-0.08521,0.0001,6.32141]
[1779780487572,39.05,76614.36,76.4,-0.08617,0.0001,6.37427]
[1779780491332,39.05,76613.4,76.4,-0.08628,0.0001,6.37996]
[1779780496537,39.05,76612.01,76.4,-0.08643,0.0001,6.38829]
[1779780502165,39.05,76613.13,76.4,-0.08633,0.0001,6.38307]
[1779780506382,39.05,76612.88,76.4,-0.08637,0.0001,6.38497]
[1779780515421,39.06,76612.2,76.4,-0.08641,0.0001,6.38476]
[1779780520456,39.06,76606.24,76.4,-0.08702,0.0001,6.41788]
[1779780523416,39.07,76605.43,76.4,-0.0871,0.0001,6.42254]
[1779780528512,39.07,76602.53,76.4,-0.0874,0.0001,6.4389]
[1779780534554,39.07,76604.09,76.4,-0.08726,0.0001,6.43098]
[1779780540451,39.07,76604.06,76.4,-0.08727,0.0001,6.43147]
[1779780547646,39.07,76604.13,76.4,-0.08727,0.0001,6.43178]
[1779780552684,39.07,76605.6,76.4,-0.08713,0.0001,6.42416]
[1779780557719,39.08,76604.31,76.4,-0.08727,0.0001,6.43152]
[1779780563762,39.08,76604.23,76.4,-0.08728,0.0001,6.43229]
[1779780568797,39.08,76604.8,76.4,-0.08723,0.0001,6.42947]
[1779780573949,39.08,76604.94,76.4,-0.08715,0.0001,6.42277]
[1779780579875,39.08,76612.22,76.4,-0.08643,0.0001,6.38403]
[1779780584913,39.08,76615.69,76.4,-0.0861,0.0001,6.36581]
[1779780589948,39.08,76616.86,76.4,-0.08599,0.0001,6.36018]
[1779780594983,39.09,76615.14,76.4,-0.08618,0.0001,6.37017]
[1779780597998,39.09,76615.22,76.4,-0.08617,0.0001,6.37]
[1779780598095,39.09,76614.98,76.4,-0.0862,0.0001,6.37156]
[1779780603401,39.09,76611.44,76.4,-0.08654,0.0001,6.38988]
[1779780603655,39.09,76611.44,76.4,-0.08654,0.0001,6.38988]
[1779780604053,39.08,76611.39,76.4,-0.08654,0.0001,6.38992]
[1779780609089,39.09,76606.71,76.4,-0.08701,0.0001,6.41569]
[1779780609352,39.09,76606.71,76.4,-0.08701,0.0001,6.41569]
[1779780614631,39.09,76607.77,76.4,-0.08692,0.0001,6.41038]
[1779780620166,39.09,76609.77,76.4,-0.08672,0.0001,6.39999]
[1779780625201,39.09,76609.61,76.4,-0.08675,0.0001,6.40144]
[1779780630252,39.09,76609.83,76.4,-0.08674,0.0001,6.40063]
[1779780632280,39.09,76609.12,76.4,-0.08674,0.0001,6.39852]
[1779780632288,39.09,76609.12,76.4,-0.08674,0.0001,6.39852]
[1779780632290,39.09,76609.12,76.4,-0.08674,0.0001,6.39852]
[1779780632288,39.09,76597.83,76.4,-0.08787,0.0001,6.45981]
[1779780632436,39.09,76597.83,76.4,-0.08787,0.0001,6.45981]
[1779780632818,39.09,76597.83,76.4,-0.08787,0.0001,6.45981]
[1779780633257,39.09,76588.58,76.4,-0.08881,0.0001,6.51034]
[1779780636543,39.09,76588.45,76.4,-0.08882,0.0001,6.51086]
[1779780638870,39.09,76588.63,76.4,-0.0888,0.0001,6.50977]
[1779780645345,39.09,76588.2,76.4,-0.08884,0.0001,6.51177]
[1779780647399,39.09,76588.08,76.4,-0.08885,0.0001,6.51237]
[1779780648248,39.09,76588.08,76.4,-0.08885,0.0001,6.51237]
[1779780653368,39.09,76584.97,76.4,-0.08916,0.0001,6.52893]
[1779780653538,39.09,76584.97,76.4,-0.08916,0.0001,6.52893]
[1779780653925,39.09,76584.97,76.4,-0.08916,0.0001,6.52893]
[1779780655943,39.09,76579.79,76.4,-0.08968,0.0001,6.55709]
[1779780655961,39.09,76579.79,76.4,-0.08968,0.0001,6.55709]
[1779780659569,39.09,76578.46,76.4,-0.08981,0.0001,6.56397]
[1779780659609,39.09,76578.46,76.4,-0.08981,0.0001,6.56397]
[1779780665485,39.08,76582.33,76.4,-0.08939,0.0001,6.54166]
[1779780667492,39.08,76584.84,76.4,-0.08913,0.0001,6.52781]
[1779780668184,39.08,76584.84,76.4,-0.08913,0.0001,6.52781]
[1779780668596,39.08,76585.02,76.4,-0.08911,0.0001,6.52665]
[1779780668657,39.08,76585.02,76.4,-0.08911,0.0001,6.52665]
[1779780671487,39.08,76585.41,76.4,-0.08907,0.0001,6.52451]
[1779780672959,39.08,76585.41,76.4,-0.08907,0.0001,6.52425]
[1779780673503,39.08,76585.41,76.4,-0.08907,0.0001,6.52416]
[1779780684190,39.08,76583.25,76.4,-0.08928,0.0001,6.53548]
[1779780690660,39.08,76582.14,76.4,-0.08937,0.0001,6.54014]
[1779780696701,39.07,76584.27,76.4,-0.08907,0.0001,6.52178]
[1779780701255,39.07,76584.25,76.4,-0.08906,0.0001,6.52169]
[1779780706772,39.07,76587.22,76.4,-0.08875,0.0001,6.50505]
[1779780708133,39.07,76587.22,76.4,-0.08875,0.0001,6.50505]
[1779780711616,39.07,76597.09,76.4,-0.08775,0.0001,6.4512]
[1779780716621,39.07,76595.53,76.4,-0.08791,0.0001,6.45984]
[1779780724898,39.07,76593.47,76.4,-0.08812,0.0001,6.47097]
[1779780726871,39.07,76592.92,76.4,-0.08818,0.0001,6.47395]
[1779780731947,39.07,76592.23,76.4,-0.08824,0.0001,6.47759]
[1779780737989,39.07,76592.88,76.4,-0.08818,0.0001,6.47396]
[1779780740353,39.07,76591.41,76.4,-0.08833,0.0001,6.48195]
[1779780740819,39.07,76589.67,76.4,-0.0885,0.0001,6.49138]
[1779780741307,39.07,76589.67,76.4,-0.0885,0.0001,6.49138]
[1779780741320,39.07,76589.67,76.4,-0.0885,0.0001,6.49138]
[1779780741341,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780741681,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780741751,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780741862,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780741978,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780741995,39.07,76576.73,76.4,-0.08982,0.0001,6.56216]
[1779780742186,39.07,76557.62,76.4,-0.09179,0.0001,6.66717]
[1779780743632,39.07,76554.48,76.4,-0.09212,0.0001,6.68462]
[1779780744770,39.07,76553.69,76.4,-0.09221,0.0001,6.68899]
[1779780745656,39.07,76553.92,76.4,-0.09218,0.0001,6.68776]
[1779780747410,39.07,76554.31,76.4,-0.09214,0.0001,6.68569]
[1779780747726,39.07,76554.86,76.4,-0.09209,0.0001,6.68265]
[1779780750075,39.07,76553.98,76.4,-0.09218,0.0001,6.68767]
[1779780750076,39.07,76553.98,76.4,-0.09218,0.0001,6.68767]
[1779780750077,39.07,76562.82,76.4,-0.09126,0.0001,6.63888]
[1779780750842,39.07,76562.82,76.4,-0.09126,0.0001,6.63888]
[1779780751113,39.07,76562.82,76.4,-0.09126,0.0001,6.63888]
[1779780751833,39.07,76563.58,76.4,-0.09111,0.0001,6.62873]
[1779780752091,39.07,76572.91,76.4,-0.09015,0.0001,6.57742]
[1779780753358,39.07,76572.91,76.4,-0.09015,0.0001,6.57742]
[1779780758146,39.07,76580.62,76.4,-0.08934,0.0001,6.53432]
[1779780760726,39.07,76580.81,76.4,-0.08932,0.0001,6.53319]
[1779780761325,39.07,76580.81,76.4,-0.08932,0.0001,6.53319]
[1779780761364,39.07,76559.0,76.4,-0.09157,0.0001,6.65278]
[1779780761691,39.07,76559.0,76.4,-0.09157,0.0001,6.65278]
[1779780762374,39.07,76559.0,76.4,-0.09157,0.0001,6.65278]
[1779780762184,39.07,76548.68,76.4,-0.09264,0.00011,6.70983]
[1779780764185,39.07,76548.15,76.4,-0.0927,0.00011,6.71286]
[1779780769088,39.07,76552.29,76.4,-0.09227,0.0001,6.69]
[1779780769268,39.07,76552.29,76.4,-0.09227,0.0001,6.69]
[1779780769369,39.07,76560.95,76.4,-0.09137,0.0001,6.64221]
[1779780770249,39.07,76569.16,76.4,-0.09052,0.0001,6.59706]
[1779780771422,39.07,76569.16,76.4,-0.09052,0.0001,6.59706]
[1779780771840,39.07,76570.95,76.4,-0.09033,0.0001,6.58697]
[1779780772425,39.07,76570.95,76.4,-0.09033,0.0001,6.58697]
[1779780776184,39.07,76570.97,76.4,-0.09031,0.0001,6.58601]
[1779780779312,39.06,76560.54,76.4,-0.09138,0.0001,6.64269]
[1779780780825,39.06,76561.27,76.4,-0.0913,0.0001,6.63842]
[1779780781326,39.06,76557.25,76.4,-0.09172,0.0001,6.66074]
[1779780781752,39.06,76557.25,76.4,-0.09172,0.0001,6.66074]
[1779780781753,39.06,76557.25,76.4,-0.09172,0.0001,6.66074]
[1779780783723,39.06,76556.43,76.4,-0.09181,0.0001,6.66546]
[1779780787579,39.06,76545.49,76.4,-0.09296,0.00011,6.72618]
[1779780788734,39.06,76542.93,76.4,-0.09323,0.00011,6.74038]
[1779780790806,39.06,76543.71,76.4,-0.09314,0.00011,6.73602]
[1779780790824,39.06,76543.71,76.4,-0.09314,0.00011,6.73602]
[1779780792867,39.06,76539.82,76.4,-0.09356,0.00011,6.75785]
[1779780793496,39.06,76539.82,76.4,-0.09356,0.00011,6.75785]
[1779780799372,39.07,76530.6,76.4,-0.09455,0.00011,6.80966]
[1779780805113,39.07,76527.23,76.4,-0.09491,0.00011,6.82845]
[1779780811393,39.07,76528.34,76.4,-0.09479,0.00011,6.8222]
[1779780811399,39.07,76537.68,76.4,-0.09372,0.00011,6.76401]
[1779780814781,39.07,76538.93,76.4,-0.09359,0.00011,6.75724]
[1779780819505,39.07,76536.23,76.4,-0.09388,0.00011,6.77257]
[1779780820947,39.07,76548.47,76.4,-0.0926,0.00011,6.70489]
[1779780825762,39.07,76554.22,76.4,-0.09201,0.0001,6.67387]
[1779780825926,39.07,76554.22,76.4,-0.09201,0.0001,6.67387]
[1779780825983,39.07,76554.22,76.4,-0.09201,0.0001,6.67387]
[1779780826346,39.07,76554.22,76.4,-0.09201,0.0001,6.67387]
[1779780826408,39.07,76554.22,76.4,-0.09201,0.0001,6.67387]
[1779780826465,39.07,76556.83,76.4,-0.09173,0.0001,6.6594]
[1779780826650,39.07,76569.33,76.4,-0.09044,0.0001,6.59055]
[1779780828664,39.07,76576.8,76.4,-0.08966,0.0001,6.54925]
[1779780833308,39.07,76577.46,76.4,-0.08959,0.0001,6.54529]
[1779780836721,39.07,76586.15,76.4,-0.0887,0.0001,6.49737]
[1779780839224,39.07,76586.06,76.4,-0.08871,0.0001,6.49785]
[1779780842125,39.07,76586.24,76.4,-0.08869,0.0001,6.49683]
[1779780842568,39.07,76585.17,76.4,-0.0888,0.0001,6.50266]
[1779780843103,39.07,76585.17,76.4,-0.0888,0.0001,6.50266]
[1779780846160,39.07,76585.7,76.4,-0.08874,0.0001,6.49971]
[1779780847129,39.07,76585.61,76.4,-0.08875,0.0001,6.50015]
[1779780853013,39.07,76585.9,76.4,-0.08872,0.0001,6.49836]
[1779780855467,39.07,76584.92,76.4,-0.08881,0.0001,6.50364]
[1779780856357,39.07,76586.6,76.4,-0.08864,0.0001,6.49437]
[1779780861898,39.07,76584.88,76.4,-0.08881,0.0001,6.50351]
[1779780866933,39.06,76585.64,76.4,-0.08873,0.0001,6.49913]
[1779780871968,39.06,76585.84,76.4,-0.08863,0.0001,6.49161]
[1779780876253,39.06,76586.32,76.4,-0.08858,0.0001,6.48887]
[1779780882040,39.06,76593.98,76.4,-0.0878,0.0001,6.44704]
[1779780886353,39.06,76592.9,76.4,-0.08791,0.0001,6.45297]
[1779780892113,39.06,76591.41,76.4,-0.08807,0.0001,6.46118]
[1779780897148,39.06,76592.37,76.4,-0.08797,0.0001,6.45597]
[1779780902551,39.06,76589.17,76.4,-0.08829,0.0001,6.47338]
[1779780902587,39.06,76588.93,76.4,-0.08832,0.0001,6.47462]
[1779780903446,39.06,76578.95,76.4,-0.08934,0.0001,6.52942]
[1779780904103,39.06,76578.95,76.4,-0.08934,0.0001,6.52942]
[1779780904129,39.06,76578.95,76.4,-0.08934,0.0001,6.52942]
[1779780905609,39.06,76573.86,76.4,-0.08986,0.0001,6.55754]
[1779780907468,39.07,76564.46,76.4,-0.09084,0.0001,6.60937]
[1779780907517,39.07,76554.27,76.4,-0.0919,0.0001,6.66578]
[1779780913265,39.07,76552.72,76.4,-0.09207,0.0001,6.67461]
[1779780918314,39.07,76547.84,76.4,-0.09258,0.00011,6.70186]
[1779780923336,39.07,76548.44,76.4,-0.09252,0.0001,6.69864]
[1779780928371,39.07,76550.57,76.4,-0.0923,0.0001,6.68693]
[1779780931301,39.07,76550.72,76.4,-0.09228,0.0001,6.68615]
[1779780934935,39.07,76551.52,76.4,-0.09213,0.0001,6.67555]
[1779780934936,39.07,76551.52,76.4,-0.09213,0.0001,6.67555]
[1779780940514,39.07,76549.56,76.4,-0.09234,0.0001,6.68656]
[1779780946498,39.07,76548.88,76.4,-0.09241,0.0001,6.69047]
[1779780950526,39.07,76558.51,76.4,-0.09141,0.0001,6.63734]
[1779780955561,39.07,76560.82,76.4,-0.09118,0.0001,6.62517]
[1779780956004,39.07,76560.82,76.4,-0.09118,0.0001,6.62517]
[1779780956025,39.07,76560.82,76.4,-0.09118,0.0001,6.62517]
[1779780957662,39.07,76568.56,76.4,-0.09038,0.0001,6.58283]
[1779780960284,39.07,76571.6,76.4,-0.09007,0.0001,6.56654]
[1779780966641,39.08,76572.46,76.4,-0.09001,0.0001,6.56333]
[1779780971676,39.08,76572.65,76.4,-0.09001,0.0001,6.56343]
[1779780974845,39.08,76573.88,76.4,-0.0899,0.0001,6.55712]
[1779780974945,39.09,76583.28,76.4,-0.08894,0.0001,6.5059]
[1779780980883,39.09,76586.19,76.4,-0.08867,0.0001,6.4916]
[1779780984283,39.09,76579.53,76.4,-0.08937,0.0001,6.52897]
[1779780987949,39.1,76580.05,76.4,-0.08934,0.0001,6.52724]
[1779780990184,39.1,76573.51,76.4,-0.09002,0.0001,6.56362]
[1779780995847,39.1,76573.19,76.4,-0.09001,0.0001,6.56077]
[1779781000882,39.11,76574.03,76.4,-0.08994,0.0001,6.55734]
[1779781007931,39.11,76573.35,76.4,-0.09004,0.0001,6.56267]
[1779781012966,39.12,76573.2,76.4,-0.09008,0.0001,6.56461]
[1779781018001,39.12,76570.06,76.4,-0.09042,0.0001,6.58291]
[1779781021024,39.12,76561.38,76.4,-0.09133,0.0001,6.63115]
[1779781026059,39.13,76558.19,76.4,-0.09167,0.0001,6.6492]
[1779781031094,39.13,76560.1,76.4,-0.09148,0.0001,6.63911]
[1779781036130,39.13,76561.18,76.4,-0.09137,0.0001,6.63361]
[1779781041166,39.13,76559.32,76.4,-0.09158,0.0001,6.64429]
[1779781043237,39.13,76559.45,76.4,-0.09156,0.0001,6.64365]
[1779781043255,39.13,76559.45,76.4,-0.09156,0.0001,6.64365]
[1779781044187,39.13,76574.01,76.4,-0.09006,0.0001,6.56386]
[1779781046135,39.13,76574.7,76.4,-0.08999,0.0001,6.56028]
[1779781046139,39.13,76574.7,76.4,-0.08999,0.0001,6.56028]
[1779781046201,39.13,76574.21,76.4,-0.09005,0.0001,6.56318]
[1779781047778,39.13,76573.6,76.4,-0.09011,0.0001,6.56636]
[1779781048294,39.13,76573.6,76.4,-0.09011,0.0001,6.56636]
[1779781049221,39.13,76574.38,76.4,-0.09003,0.0001,6.56191]
[1779781049222,39.13,76572.37,76.4,-0.09023,0.0001,6.57276]
[1779781050584,39.13,76572.37,76.4,-0.09023,0.0001,6.57276]
[1779781056274,39.13,76566.44,76.4,-0.09079,0.0001,6.6002]
[1779781061603,39.14,76566.17,76.4,-0.09082,0.0001,6.60213]
[1779781061606,39.14,76566.17,76.4,-0.09082,0.0001,6.60213]
[1779781066808,39.14,76564.99,76.4,-0.09096,0.0001,6.6096]
[1779781072387,39.14,76562.85,76.4,-0.0912,0.0001,6.62215]
[1779781073203,39.14,76562.85,76.4,-0.0912,0.0001,6.62215]
[1779781078429,39.14,76556.13,76.4,-0.09191,0.0001,6.65964]
[1779781083464,39.14,76548.5,76.4,-0.09271,0.00011,6.70212]
[1779781090520,39.14,76558.8,76.4,-0.09164,0.0001,6.64539]
[1779781090822,39.14,76558.8,76.4,-0.09164,0.0001,6.64539]
[1779781091411,39.14,76558.8,76.4,-0.09164,0.0001,6.64539]
[1779781091456,39.14,76558.8,76.4,-0.09164,0.0001,6.64539]
[1779781091527,39.14,76564.91,76.4,-0.09101,0.0001,6.61178]
[1779781094541,39.14,76566.0,76.4,-0.09088,0.0001,6.60529]
[1779781094548,39.14,76566.46,76.4,-0.09083,0.0001,6.60254]
[1779781097441,39.14,76563.83,76.4,-0.0911,0.0001,6.61694]
[1779781102604,39.14,76556.89,76.4,-0.09184,0.0001,6.65594]
[1779781107639,39.15,76557.27,76.4,-0.09181,0.0001,6.65437]
[1779781112673,39.15,76556.0,76.4,-0.09188,0.0001,6.65558]
[1779781117770,39.15,76555.08,76.4,-0.09198,0.0001,6.66099]
[1779781119371,39.15,76548.53,76.4,-0.09267,0.00011,6.69741]
[1779781120057,39.15,76547.43,76.4,-0.09279,0.00011,6.70363]
[1779781121975,39.15,76546.86,76.4,-0.09285,0.00011,6.7069]
[1779781125474,39.15,76547.48,76.4,-0.09279,0.00011,6.70393]
[1779781130801,39.15,76547.92,76.4,-0.09276,0.00011,6.70217]
[1779781135836,39.16,76547.42,76.4,-0.09282,0.00011,6.70542]
[1779781140871,39.16,76547.78,76.4,-0.09279,0.00011,6.70386]
[1779781146182,39.16,76554.81,76.4,-0.09206,0.0001,6.6655]
[1779781149936,39.16,76547.02,76.4,-0.09289,0.00011,6.70916]
[1779781155353,39.16,76548.93,76.4,-0.0927,0.00011,6.69889]
[1779781161013,39.16,76549.74,76.4,-0.09262,0.0001,6.69501]
[1779781166048,39.17,76549.48,76.4,-0.09266,0.0001,6.69692]
[1779781171083,39.17,76550.27,76.4,-0.09251,0.0001,6.6868]
[1779781176118,39.17,76550.81,76.4,-0.09247,0.0001,6.68439]
[1779781181154,39.17,76555.9,76.4,-0.09194,0.0001,6.65695]
[1779781186189,39.17,76556.16,76.4,-0.09193,0.0001,6.65633]
[1779781191226,39.18,76555.3,76.4,-0.09204,0.0001,6.66185]
[1779781196259,39.18,76554.45,76.4,-0.09214,0.0001,6.66729]
[1779781201294,39.18,76553.41,76.4,-0.09226,0.0001,6.67372]
[1779781206329,39.18,76553.64,76.4,-0.09225,0.0001,6.67312]
[1779781213378,39.19,76553.9,76.4,-0.09224,0.0001,6.67266]
[1779781218413,39.19,76553.98,76.4,-0.09225,0.0001,6.6729]
[1779781223448,39.19,76554.21,76.4,-0.09223,0.0001,6.67229]
[1779781225463,39.19,76561.34,76.4,-0.0915,0.0001,6.63336]
[1779781230523,39.2,76562.29,76.4,-0.09141,0.0001,6.62896]
[1779781235537,39.2,76563.72,76.4,-0.09121,0.0001,6.61595]
[1779781235940,39.2,76563.72,76.4,-0.09121,0.0001,6.61595]
[1779781236449,39.2,76563.72,76.4,-0.09122,0.0001,6.61618]
[1779781236633,39.2,76563.72,76.4,-0.09122,0.0001,6.61618]
[1779781239581,39.2,76565.93,76.4,-0.09099,0.0001,6.60444]
[1779781240328,39.2,76566.01,76.4,-0.09099,0.0001,6.60415]
[1779781245604,39.21,76572.54,76.4,-0.09033,0.0001,6.5694]
[1779781250978,39.21,76574.75,76.4,-0.09012,0.0001,6.55832]
[1779781252121,39.21,76574.04,76.4,-0.0902,0.0001,6.56241]
[1779781254713,39.21,76564.97,76.4,-0.09115,0.0001,6.61255]
[1779781256030,39.21,76566.64,76.4,-0.09098,0.0001,6.6037]
[1779781256039,39.21,76566.64,76.4,-0.09098,0.0001,6.6037]
[1779781260290,39.21,76566.72,76.4,-0.09098,0.0001,6.60375]
[1779781260328,39.21,76566.72,76.4,-0.09098,0.0001,6.60375]
[1779781266109,39.22,76573.18,76.4,-0.09034,0.0001,6.56972]
[1779781271786,39.22,76573.29,76.4,-0.09035,0.0001,6.57056]
[1779781275428,39.23,76574.09,76.4,-0.09028,0.0001,6.56691]
[1779781275430,39.23,76574.09,76.4,-0.09028,0.0001,6.56691]
[1779781277581,39.23,76574.74,76.4,-0.09023,0.0001,6.56409]
[1779781278754,39.23,76574.98,76.4,-0.09021,0.0001,6.56278]
[1779781279562,39.23,76574.76,76.4,-0.09024,0.0001,6.56449]
[1779781283969,39.23,76574.89,76.4,-0.09024,0.0001,6.56478]
[1779781284331,39.23,76575.07,76.4,-0.09023,0.0001,6.56405]
[1779781288916,39.24,76575.06,76.4,-0.09025,0.0001,6.56509]
[1779781292132,39.24,76575.37,76.4,-0.09023,0.0001,6.56414]
[1779781293248,39.24,76575.65,76.4,-0.09014,0.0001,6.5569]
[1779781298976,39.25,76581.96,76.4,-0.08952,0.0001,6.52415]
[1779781305018,39.25,76582.06,76.4,-0.08954,0.0001,6.52531]
[1779781311357,39.26,76581.56,76.4,-0.08962,0.0001,6.52911]
[1779781317102,39.26,76582.74,76.4,-0.08953,0.0001,6.52472]
[1779781322136,39.27,76582.77,76.4,-0.08955,0.0001,6.52578]
[1779781327172,39.27,76582.85,76.4,-0.08957,0.0001,6.5265]
[1779781332207,39.28,76583.66,76.4,-0.0895,0.0001,6.52323]
[1779781338249,39.28,76584.02,76.4,-0.08949,0.0001,6.52263]
[1779781343382,39.28,76584.05,76.4,-0.08951,0.0001,6.52355]
[1779781345520,39.28,76584.05,76.4,-0.08951,0.0001,6.52355]
[1779781345540,39.28,76584.05,76.4,-0.08951,0.0001,6.52355]
[1779781345627,39.29,76584.85,76.4,-0.08944,0.0001,6.51963]
[1779781351340,39.28,76591.02,76.4,-0.08872,0.0001,6.47926]
[1779781356858,39.28,76590.98,76.4,-0.08872,0.0001,6.47917]
[1779781356893,39.28,76590.54,76.4,-0.08876,0.0001,6.48141]
[1779781362425,39.29,76595.17,76.4,-0.08832,0.0001,6.45784]
[1779781367460,39.29,76592.54,76.4,-0.08862,0.0001,6.47368]
[1779781372495,39.3,76586.75,76.4,-0.08923,0.0001,6.50657]
[1779781377530,39.3,76586.71,76.4,-0.08926,0.0001,6.50803]
[1779781382565,39.31,76586.81,76.4,-0.08927,0.0001,6.50879]
[1779781387600,39.31,76587.44,76.4,-0.08923,0.0001,6.50672]
[1779781393642,39.32,76586.96,76.4,-0.08931,0.0001,6.51098]
[1779781398677,39.32,76587.06,76.4,-0.08933,0.0001,6.51186]
[1779781400091,39.32,76587.06,76.4,-0.08933,0.0001,6.51186]
[1779781400192,39.32,76587.06,76.4,-0.08934,0.0001,6.51243]
[1779781406482,39.32,76587.11,76.4,-0.08933,0.0001,6.51192]
[1779781411769,39.32,76590.75,76.4,-0.08888,0.0001,6.4854]
[1779781416565,39.32,76587.93,76.4,-0.08916,0.0001,6.5005]
[1779781416804,39.32,76586.66,76.4,-0.08929,0.0001,6.50734]
[1779781421839,39.32,76587.76,76.4,-0.0892,0.0001,6.50281]
[1779781426874,39.33,76588.05,76.4,-0.0892,0.0001,6.50272]
[1779781431653,39.33,76587.58,76.4,-0.08927,0.0001,6.50648]
[1779781432142,39.33,76587.54,76.4,-0.08928,0.0001,6.50697]
[1779781437951,39.33,76582.67,76.4,-0.08977,0.0001,6.53321]
[1779781442986,39.33,76581.83,76.4,-0.08985,0.0001,6.5374]
[1779781443323,39.33,76581.83,76.4,-0.08985,0.0001,6.5374]
[1779781443326,39.33,76581.83,76.4,-0.08985,0.0001,6.5374]
[1779781443399,39.33,76581.83,76.4,-0.08985,0.0001,6.5374]
[1779781443993,39.33,76581.89,76.4,-0.08984,0.0001,6.53664]
[1779781447530,39.33,76581.74,76.4,-0.08984,0.0001,6.53659]
[1779781447775,39.33,76581.74,76.4,-0.08984,0.0001,6.53659]
[1779781448019,39.33,76581.74,76.4,-0.08984,0.0001,6.53659]
[1779781448023,39.33,76572.76,76.4,-0.09076,0.0001,6.58544]
[1779781448524,39.33,76572.76,76.4,-0.09076,0.0001,6.58544]
[1779781452894,39.33,76564.1,76.4,-0.09166,0.0001,6.63348]
[1779781453640,39.33,76564.0,76.4,-0.09168,0.0001,6.63416]
[1779781455421,39.33,76562.57,76.4,-0.09183,0.0001,6.64227]
[1779781461113,39.33,76563.98,76.4,-0.0917,0.0001,6.63526]
[1779781466148,39.34,76564.4,76.4,-0.09167,0.0001,6.63362]
[1779781468204,39.34,76564.05,76.4,-0.0917,0.0001,6.63567]
[1779781473515,39.34,76563.47,76.4,-0.09171,0.0001,6.63339]
[1779781473943,39.34,76563.47,76.4,-0.09171,0.0001,6.63339]
[1779781480246,39.34,76563.14,76.4,-0.09176,0.0001,6.6361]
[1779781481770,39.34,76563.14,76.4,-0.09176,0.0001,6.6361]
[1779781487432,39.34,76563.11,76.4,-0.09177,0.0001,6.63703]
[1779781493337,39.35,76563.18,76.4,-0.09178,0.0001,6.63753]
[1779781498595,39.35,76566.14,76.4,-0.09149,0.0001,6.62182]
[1779781498969,39.35,76566.14,76.4,-0.09149,0.0001,6.62182]
[1779781501958,39.35,76565.9,76.4,-0.09152,0.0001,6.62358]
[1779781502225,39.35,76567.13,76.4,-0.0914,0.0001,6.61714]
[1779781505284,39.35,76574.24,76.4,-0.09065,0.0001,6.57788]
[1779781505350,39.35,76574.24,76.4,-0.09065,0.0001,6.57788]
[1779781505728,39.35,76574.24,76.4,-0.09065,0.0001,6.57788]
[1779781506118,39.35,76575.91,76.4,-0.09047,0.0001,6.56829]
[1779781507183,39.35,76584.51,76.4,-0.08959,0.0001,6.52102]
[1779781507408,39.35,76584.51,76.4,-0.08959,0.0001,6.52102]
[1779781513477,39.34,76587.69,76.4,-0.08922,0.0001,6.50143]
[1779781516650,39.34,76588.63,76.4,-0.08911,0.0001,6.49556]
[1779781522543,39.33,76594.69,76.4,-0.08845,0.0001,6.46006]
[1779781527578,39.32,76593.09,76.4,-0.08858,0.0001,6.46695]
[1779781532613,39.32,76592.65,76.4,-0.08851,0.0001,6.46122]
[1779781537648,39.31,76587.4,76.4,-0.08901,0.0001,6.48777]
[1779781543691,39.3,76587.3,76.4,-0.08897,0.0001,6.4858]
[1779781548264,39.3,76586.71,76.4,-0.08903,0.0001,6.48861]
[1779781548366,39.29,76586.71,76.4,-0.089,0.0001,6.48699]
[1779781553715,39.29,76586.64,76.4,-0.089,0.0001,6.4873]
[1779781556497,39.29,76587.23,76.4,-0.08894,0.0001,6.48405]
[1779781556782,39.29,76585.44,76.4,-0.08912,0.0001,6.49378]
[1779781557299,39.29,76585.44,76.4,-0.08912,0.0001,6.49378]
[1779781557792,39.29,76576.62,76.4,-0.09002,0.0001,6.54143]
[1779781558560,39.29,76576.62,76.4,-0.09002,0.0001,6.54143]
[1779781558799,39.29,76575.45,76.4,-0.09013,0.0001,6.54736]
[1779781563834,39.29,76575.85,76.4,-0.09008,0.0001,6.54471]
[1779781569272,39.29,76576.07,76.4,-0.09005,0.0001,6.54316]
[1779781573166,39.29,76575.81,76.4,-0.09007,0.0001,6.54416]
[1779781573204,39.29,76575.81,76.4,-0.09007,0.0001,6.54416]
[1779781573248,39.29,76570.16,76.4,-0.09065,0.0001,6.5749]
[1779781575020,39.29,76565.22,76.4,-0.09116,0.0001,6.60194]
[1779781580838,39.29,76564.72,76.4,-0.09122,0.0001,6.605]
[1779781581199,39.29,76564.72,76.4,-0.09122,0.0001,6.605]
[1779781586995,39.29,76565.19,76.4,-0.0912,0.0001,6.60411]
[1779781592030,39.3,76568.66,76.4,-0.09078,0.0001,6.57965]
[1779781597485,39.3,76567.59,76.4,-0.09091,0.0001,6.58625]
[1779781603108,39.3,76567.47,76.4,-0.09094,0.0001,6.5882]
[1779781608143,39.31,76566.69,76.4,-0.09104,0.0001,6.59338]
[1779781613178,39.31,76566.58,76.4,-0.09107,0.0001,6.59506]
[1779781618213,39.31,76567.83,76.4,-0.09096,0.0001,6.58913]
[1779781623248,39.32,76572.87,76.4,-0.09046,0.0001,6.56258]
[1779781628282,39.32,76573.99,76.4,-0.09036,0.0001,6.55762]
[1779781633317,39.32,76574.38,76.4,-0.09035,0.0001,6.55669]
[1779781638352,39.33,76574.57,76.4,-0.09035,0.0001,6.55687]
[1779781643540,39.33,76574.58,76.4,-0.09036,0.0001,6.55777]
[1779781652450,39.34,76574.72,76.4,-0.09032,0.0001,6.55313]
[1779781657486,39.34,76574.15,76.4,-0.0904,0.0001,6.55744]
[1779781664539,39.35,76574.08,76.4,-0.09044,0.0001,6.55948]
[1779781670499,39.35,76574.03,76.4,-0.09046,0.0001,6.56045]
[1779781675619,39.36,76574.15,76.4,-0.09048,0.0001,6.56165]
[1779781680654,39.36,76574.18,76.4,-0.0905,0.0001,6.56263]
[1779781685804,39.36,76574.51,76.4,-0.09048,0.0001,6.56175]
[1779781691494,39.37,76573.76,76.4,-0.09058,0.0001,6.56718]
[1779781696766,39.37,76573.82,76.4,-0.0906,0.0001,6.56819]
[1779781701801,39.38,76573.51,76.4,-0.09065,0.0001,6.57097]
[1779781703716,39.38,76573.48,76.4,-0.09066,0.0001,6.57134]
[1779781709185,39.38,76572.96,76.4,-0.09073,0.0001,6.57482]
[1779781715899,39.39,76573.69,76.4,-0.09062,0.0001,6.5667]
[1779781722948,39.39,76574.26,76.4,-0.09059,0.0001,6.56511]
[1779781728991,39.4,76573.8,76.4,-0.09066,0.0001,6.56892]
[1779781737475,39.4,76574.58,76.4,-0.09061,0.0001,6.56641]
[1779781739587,39.4,76574.66,76.4,-0.09061,0.0001,6.56641]
[1779781739971,39.4,76574.66,76.4,-0.09061,0.0001,6.56641]
[1779781741068,39.41,76576.65,76.4,-0.09041,0.0001,6.55578]
[1779781741134,39.41,76576.65,76.4,-0.09041,0.0001,6.55578]
[1779781741138,39.41,76576.65,76.4,-0.09041,0.0001,6.55578]
[1779781741286,39.41,76579.51,76.4,-0.09012,0.0001,6.54044]
[1779781741491,39.41,76579.51,76.4,-0.09012,0.0001,6.54044]
[1779781742083,39.41,76588.06,76.4,-0.08924,0.0001,6.49391]
[1779781747118,39.4,76589.36,76.4,-0.08908,0.0001,6.485]
[1779781747512,39.4,76589.36,76.4,-0.08908,0.0001,6.485]
[1779781748127,39.4,76589.36,76.4,-0.08908,0.0001,6.485]
[1779781754167,39.39,76589.56,76.4,-0.08901,0.0001,6.48134]
[1779781758345,39.39,76587.91,76.4,-0.08916,0.0001,6.48918]
[1779781769272,39.37,76588.6,76.4,-0.089,0.0001,6.4809]
[1779781774307,39.36,76589.37,76.4,-0.08881,0.0001,6.46821]
[1779781780349,39.36,76589.3,76.4,-0.08878,0.0001,6.46636]
[1779781785384,39.35,76590.52,76.4,-0.08862,0.0001,6.4579]
[1779781790443,39.35,76595.82,76.4,-0.08806,0.0001,6.42776]
[1779781796462,39.34,76601.19,76.4,-0.08747,0.0001,6.39651]
[1779781802504,39.33,76602.37,76.4,-0.08732,0.0001,6.38837]
[1779781807539,39.33,76603.14,76.4,-0.08722,0.0001,6.38271]
[1779781809687,39.33,76603.21,76.4,-0.08721,0.0001,6.38203]
[1779781816602,39.32,76607.98,76.4,-0.08669,0.0001,6.35406]
[1779781821637,39.31,76608.09,76.4,-0.08665,0.0001,6.35214]
[1779781824740,39.31,76608.06,76.4,-0.08664,0.0001,6.35177]
[1779781830256,39.31,76609.39,76.4,-0.08649,0.0001,6.34332]
[1779781835735,39.3,76610.33,76.4,-0.08629,0.0001,6.33037]
[1779781840770,39.3,76610.17,76.4,-0.08629,0.0001,6.3301]
[1779781845805,39.29,76610.01,76.4,-0.08628,0.0001,6.32983]
[1779781850840,39.29,76610.16,76.4,-0.08625,0.0001,6.32789]
[1779781851589,39.29,76610.16,76.4,-0.08625,0.0001,6.32789]
[1779781856881,39.29,76611.34,76.4,-0.0861,0.0001,6.32022]
[1779781862606,39.28,76614.46,76.4,-0.08578,0.0001,6.30239]
[1779781862607,39.28,76614.46,76.4,-0.08578,0.0001,6.30239]
[1779781867959,39.28,76616.55,76.4,-0.08555,0.0001,6.29013]
[1779781872629,39.28,76617.22,76.4,-0.08547,0.0001,6.28588]
[1779781878029,39.27,76618.64,76.4,-0.08531,0.0001,6.27733]
[1779781882294,39.27,76618.31,96.4,-0.08534,0.0001,6.27867]
[1779781882295,39.27,76618.31,96.4,-0.08534,0.0001,6.27867]
[1779781882304,39.27,76618.31,96.4,-0.08534,0.0001,6.27867]
[1779781888099,39.27,76622.02,96.4,-0.08496,0.0001,6.2579]
[1779781893632,39.27,76621.73,96.4,-0.0849,0.0001,6.25273]
[1779781899178,39.26,76622.48,96.4,-0.08482,0.0001,6.24809]
[1779781904214,39.26,76620.95,96.4,-0.08496,0.0001,6.25575]
[1779781906305,39.26,76620.77,96.4,-0.08497,0.0001,6.2566]
[1779781912270,39.26,76623.35,96.4,-0.08471,0.0001,6.24206]
[1779781918312,39.26,76622.14,96.4,-0.08482,0.0001,6.24798]
[1779781923347,39.26,76622.13,96.4,-0.08481,0.0001,6.24758]
[1779781928381,39.25,76621.9,96.4,-0.08482,0.0001,6.2484]
[1779781928930,39.25,76621.9,96.4,-0.08482,0.0001,6.2484]
[1779781934147,39.25,76622.55,96.4,-0.08475,0.0001,6.2446]
[1779781935965,39.25,76622.43,96.4,-0.08476,0.0001,6.24502]
[1779781936517,39.25,76622.43,96.4,-0.08476,0.0001,6.24502]
[1779781938254,39.25,76622.43,96.4,-0.08476,0.0001,6.24489]
[1779781939411,39.25,76622.43,96.4,-0.08476,0.0001,6.24482]
[1779781940157,39.25,76622.36,96.4,-0.08476,0.0001,6.24513]
[1779781940642,39.25,76622.36,96.4,-0.08476,0.0001,6.24513]
[1779781941138,39.25,76622.09,96.4,-0.08479,0.0001,6.24651]
[1779781942580,39.25,76622.41,96.4,-0.08476,0.0001,6.24473]
[1779781943177,39.25,76622.36,96.4,-0.08476,0.0001,6.24488]
[1779781943925,39.25,76622.36,96.4,-0.08476,0.0001,6.24488]
[1779781949529,39.25,76619.75,96.4,-0.08501,0.0001,6.2584]
[1779781954564,39.25,76619.43,96.4,-0.08496,0.0001,6.25362]
[1779781962620,39.25,76622.21,96.4,-0.08468,0.0001,6.23827]
[1779781967655,39.25,76621.46,96.4,-0.08475,0.0001,6.24204]
[1779781972690,39.25,76622.01,96.4,-0.08469,0.0001,6.23883]
[1779781975716,39.25,76622.01,96.4,-0.08469,0.0001,6.23883]
[1779781981753,39.24,76622.17,96.4,-0.08466,0.0001,6.23745]
[1779781986788,39.24,76622.05,96.4,-0.08467,0.0001,6.23777]
[1779781991823,39.24,76622.98,96.4,-0.08457,0.0001,6.23247]
[1779781996864,39.24,76628.69,96.4,-0.08401,0.0001,6.20186]
[1779782002900,39.24,76632.29,96.4,-0.08366,0.0001,6.18273]
[1779782003748,39.24,76632.29,96.4,-0.08366,0.0001,6.18273]
[1779782007173,39.24,76636.11,96.4,-0.08329,0.0001,6.16249]
[1779782012974,39.24,76635.67,96.4,-0.08327,0.0001,6.15902]
[1779782018009,39.24,76637.19,96.4,-0.08313,0.0001,6.15122]
[1779782021955,39.24,76639.77,96.4,-0.08288,0.0001,6.13769]
[1779782027072,39.25,76642.99,96.4,-0.08258,0.0001,6.1211]
[1779782029688,39.25,76645.76,96.4,-0.08231,0.0001,6.10651]
[1779782030689,39.25,76650.35,96.4,-0.08187,0.0001,6.08223]
[1779782030977,39.25,76650.35,96.4,-0.08187,0.0001,6.08223]
[1779782036116,39.24,76655.49,96.4,-0.08136,0.0001,6.05419]
[1779782041170,39.24,76658.49,96.4,-0.08106,0.0001,6.03724]
[1779782046236,39.24,76657.87,96.4,-0.0811,0.0001,6.03979]
[1779782052408,39.23,76663.24,96.4,-0.08058,9e-05,6.01049]
[1779782058576,39.23,76663.73,96.4,-0.08052,9e-05,6.00716]
[1779782064744,39.23,76663.97,96.4,-0.08048,9e-05,6.0052]
[1779782070376,39.23,76662.89,96.4,-0.08057,9e-05,6.01008]
[1779782071003,39.23,76662.89,96.4,-0.08057,9e-05,6.01008]
[1779782071101,39.23,76662.89,96.4,-0.08057,9e-05,6.01008]
[1779782077092,39.22,76662.94,96.4,-0.08048,9e-05,6.00319]
[1779782082462,39.22,76663.81,96.4,-0.08039,9e-05,5.99797]
[1779782083990,39.22,76666.1,96.4,-0.08017,9e-05,5.98585]
[1779782085503,39.22,76668.99,96.4,-0.0799,9e-05,5.97061]
[1779782085506,39.22,76671.31,96.4,-0.07968,9e-05,5.95841]
[1779782090519,39.22,76673.72,96.4,-0.07943,9e-05,5.94425]
[1779782095610,39.21,76672.32,96.4,-0.07953,9e-05,5.95012]
[1779782096595,39.21,76672.63,96.4,-0.07949,9e-05,5.94775]
[1779782101779,39.2,76674.12,96.4,-0.07932,9e-05,5.93851]
[1779782107458,39.2,76669.79,96.4,-0.07969,9e-05,5.95896]
[1779782107483,39.2,76669.79,96.4,-0.07969,9e-05,5.95896]
[1779782107638,39.2,76669.91,96.4,-0.07967,9e-05,5.95795]
[1779782108864,39.2,76668.84,96.4,-0.07977,9e-05,5.96354]
[1779782109652,39.2,76668.39,96.4,-0.07981,9e-05,5.96588]
[1779782114687,39.19,76666.76,96.4,-0.07993,9e-05,5.9721]
[1779782119721,39.18,76666.76,96.4,-0.07989,9e-05,5.97011]
[1779782122142,39.18,76666.8,96.4,-0.07987,9e-05,5.96912]
[1779782122665,39.18,76666.8,96.4,-0.07987,9e-05,5.96912]
[1779782122743,39.18,76665.12,96.4,-0.08003,9e-05,5.97794]
[1779782123611,39.18,76665.12,96.4,-0.08003,9e-05,5.97794]
[1779782123750,39.18,76663.05,96.4,-0.08022,9e-05,5.98839]
[1779782124809,39.18,76663.05,96.4,-0.08022,9e-05,5.98839]
[1779782125764,39.17,76662.6,96.4,-0.08026,9e-05,5.99028]
[1779782130799,39.17,76662.43,96.4,-0.08027,9e-05,5.99088]
[1779782130869,39.17,76662.43,96.4,-0.08027,9e-05,5.99088]
[1779782131154,39.17,76662.43,96.4,-0.08027,9e-05,5.99088]
[1779782136399,39.17,76660.31,96.4,-0.08039,9e-05,5.99559]
[1779782142634,39.17,76659.12,96.4,-0.0805,9e-05,6.0016]
[1779782146020,39.17,76658.92,96.4,-0.08051,9e-05,6.00232]
[1779782151012,39.17,76657.38,96.4,-0.08065,0.0001,6.01006]
[1779782156964,39.17,76652.33,96.4,-0.08112,0.0001,6.03621]
[1779782161998,39.17,76652.23,96.4,-0.08112,0.0001,6.03618]
[1779782167256,39.16,76652.28,96.4,-0.08111,0.0001,6.03539]
[1779782173411,39.16,76652.16,96.4,-0.08111,0.0001,6.03552]
[1779782174104,39.16,76642.91,96.4,-0.08199,0.0001,6.08418]
[1779782177624,39.16,76631.6,96.4,-0.08308,0.0001,6.14369]
[1779782182500,39.16,76629.88,96.4,-0.08322,0.0001,6.15174]
[1779782182588,39.15,76629.43,96.4,-0.08326,0.0001,6.15385]
[1779782187756,39.16,76623.56,96.4,-0.08384,0.0001,6.18555]
[1779782193690,39.16,76624.12,96.4,-0.08372,0.0001,6.17668]
[1779782199289,39.16,76625.98,96.4,-0.08355,0.0001,6.16721]
[1779782204303,39.16,76623.43,96.4,-0.0838,0.0001,6.181]
[1779782205342,39.16,76612.5,96.4,-0.08487,0.0001,6.2396]
[1779782208228,39.16,76608.64,96.4,-0.08525,0.0001,6.26013]
[1779782209001,39.16,76608.09,96.4,-0.08531,0.0001,6.26309]
[1779782214405,39.16,76602.21,96.4,-0.08588,0.0001,6.29409]
[1779782219446,39.15,76599.44,96.4,-0.08614,0.0001,6.30812]
[1779782224692,39.15,76600.34,96.4,-0.08604,0.0001,6.30268]
[1779782230565,39.15,76601.41,96.4,-0.08592,0.0001,6.29598]
[1779782236565,39.14,76607.02,96.4,-0.08534,0.0001,6.26472]
[1779782241601,39.14,76608.21,96.4,-0.08521,0.0001,6.25775]
[1779782246025,39.14,76608.46,96.4,-0.08518,0.0001,6.25598]
[1779782251460,39.14,76610.31,96.4,-0.08499,0.0001,6.24558]
[1779782256706,39.14,76617.8,96.4,-0.08417,0.0001,6.19878]
[1779782261756,39.14,76620.33,96.4,-0.08392,0.0001,6.18516]
[1779782266984,39.14,76624.21,96.4,-0.08354,0.0001,6.1645]
[1779782267783,39.14,76625.1,96.4,-0.08345,0.0001,6.15979]
[1779782272818,39.13,76625.62,96.4,-0.08337,0.0001,6.1552]
[1779782275952,39.13,76626.01,96.4,-0.08332,0.0001,6.1524]
[1779782280950,39.12,76627.38,96.4,-0.08315,0.0001,6.14334]
[1779782281752,39.12,76633.46,96.4,-0.08255,0.0001,6.11026]
[1779782286917,39.12,76640.5,96.4,-0.08184,0.0001,6.0713]
[1779782291952,39.11,76639.83,96.4,-0.08188,0.0001,6.07363]
[1779782292967,39.11,76639.83,96.4,-0.08188,0.0001,6.07363]
[1779782298795,39.11,76639.83,96.4,-0.08186,0.0001,6.07263]
[1779782304036,39.1,76639.99,96.4,-0.08181,0.0001,6.0698]
[1779782307402,39.1,76639.99,96.4,-0.08181,0.0001,6.06955]
[1779782313102,39.1,76639.93,96.4,-0.08171,0.0001,6.06206]
[1779782319216,39.09,76640.11,96.4,-0.08167,0.0001,6.05973]
[1779782325324,39.09,76640.0,96.4,-0.08166,0.0001,6.05898]
[1779782331439,39.08,76639.59,96.4,-0.08167,0.0001,6.05981]
[1779782337553,39.08,76639.64,96.4,-0.08165,0.0001,6.05823]
[1779782341816,39.07,76639.59,96.4,-0.08163,0.0001,6.05763]
[1779782343586,39.07,76638.71,96.4,-0.08171,0.0001,6.06187]
[1779782349784,39.07,76638.65,96.4,-0.08169,0.0001,6.06076]
[1779782350916,39.07,76638.65,96.4,-0.08169,0.0001,6.06055]
[1779782356403,39.06,76639.17,96.4,-0.08161,0.0001,6.05633]
[1779782362079,39.06,76638.95,96.4,-0.08162,0.0001,6.05668]
[1779782368257,39.06,76638.98,96.4,-0.08159,0.0001,6.05529]
[1779782369178,39.05,76638.99,96.4,-0.08159,0.0001,6.05483]
[1779782369280,39.05,76638.99,96.4,-0.08158,0.0001,6.05462]
[1779782370216,39.05,76638.99,96.4,-0.08158,0.0001,6.05462]
[1779782370656,39.05,76638.99,96.4,-0.08158,0.0001,6.05462]
[1779782371113,39.05,76638.99,96.4,-0.08158,0.0001,6.05462]
[1779782370668,39.05,76638.99,96.4,-0.08157,0.0001,6.05406]
[1779782371406,39.05,76638.99,96.4,-0.08157,0.0001,6.05406]
[1779782371508,39.05,76639.03,96.4,-0.08149,0.0001,6.04751]
[1779782372439,39.05,76639.03,96.4,-0.08149,0.0001,6.04751]
[1779782372515,39.05,76639.06,96.4,-0.08148,0.0001,6.04679]
[1779782373326,39.05,76639.06,96.4,-0.08148,0.0001,6.04679]
[1779782373724,39.05,76639.06,96.4,-0.08148,0.0001,6.04679]
[1779782374646,39.05,76639.06,96.4,-0.08148,0.0001,6.0466]
[1779782374747,39.05,76639.03,96.4,-0.08148,0.0001,6.04656]
[1779782380146,39.04,76640.9,96.4,-0.08126,0.0001,6.03445]
[1779782380842,39.04,76641.14,96.4,-0.08122,0.0001,6.03264]
[1779782380943,39.04,76641.14,96.4,-0.08121,0.0001,6.03211]
[1779782385970,39.03,76642.77,96.4,-0.08104,0.0001,6.02225]
[1779782391648,39.03,76643.65,96.4,-0.08093,0.0001,6.01662]
[1779782392942,39.03,76643.65,96.4,-0.08093,0.0001,6.01662]
[1779782398096,39.03,76641.26,96.4,-0.08115,0.0001,6.0285]
[1779782400678,39.03,76639.88,96.4,-0.08127,0.0001,6.03529]
[1779782400096,39.03,76639.88,96.4,-0.08127,0.0001,6.03529]
[1779782410765,39.03,76639.88,96.4,-0.08127,0.0001,6.03529]
[1779782415896,39.02,76639.93,96.4,-0.08126,0.0001,6.03484]
[1779782421073,39.02,76638.82,96.4,-0.08137,0.0001,6.04073]
[1779782423385,39.02,76638.53,96.4,-0.0814,0.0001,6.04227]
[1779782423906,39.02,76639.35,96.4,-0.08132,0.0001,6.03792]
[1779782428942,39.02,76642.16,96.4,-0.08105,0.0001,6.02302]
[1779782433977,39.02,76641.24,96.4,-0.08107,0.0001,6.02177]
[1779782441027,39.02,76641.79,96.4,-0.08101,0.0001,6.01886]
[1779782447069,39.02,76640.8,96.4,-0.08109,0.0001,6.02327]
[1779782452104,39.01,76640.98,96.4,-0.08104,0.0001,6.02025]
[1779782459153,39.0,76641.22,96.4,-0.08097,0.0001,6.01606]
[1779782464239,39.0,76641.21,96.4,-0.08093,0.0001,6.01406]
[1779782464406,39.0,76641.21,96.4,-0.08093,0.0001,6.01406]
[1779782464478,39.0,76641.21,96.4,-0.08092,0.0001,6.01366]
[1779782470288,39.0,76636.37,96.4,-0.08139,0.0001,6.03937]
[1779782476323,39.0,76646.18,96.4,-0.08045,0.0001,5.98737]
[1779782481360,39.0,76649.7,96.4,-0.08012,0.0001,5.96924]
[1779782484441,39.0,76650.03,96.4,-0.08009,0.0001,5.96772]
[1779782485162,39.0,76650.03,96.4,-0.0801,0.0001,5.96784]
[1779782487318,39.0,76649.39,96.4,-0.08014,0.0001,5.97032]
[1779782487920,39.0,76649.39,96.4,-0.08014,0.0001,5.97032]
[1779782494273,38.99,76649.57,96.4,-0.0801,0.0001,5.96804]
[1779782494290,38.99,76649.57,96.4,-0.0801,0.0001,5.96804]
[1779782494450,38.98,76649.16,96.4,-0.08003,0.0001,5.96192]
[1779782498478,38.98,76637.93,96.4,-0.0811,0.0001,6.02106]
[1779782505842,38.98,76637.63,96.4,-0.08112,0.0001,6.0222]
[1779782508548,38.98,76629.73,96.4,-0.08186,0.0001,6.06305]
[1779782513583,38.97,76627.95,96.4,-0.08201,0.0001,6.07134]
[1779782519817,38.97,76627.95,96.4,-0.08199,0.0001,6.07039]
[1779782525822,38.97,76628.45,96.4,-0.08192,0.0001,6.06631]
[1779782529341,38.96,76628.54,96.4,-0.0819,0.0001,6.06537]
[1779782534730,38.96,76628.42,96.4,-0.08188,0.0001,6.06397]
[1779782536861,38.96,76628.41,96.4,-0.08187,0.0001,6.06381]
[1779782536955,38.96,76628.08,96.4,-0.0819,0.0001,6.06535]
[1779782538054,38.96,76628.08,96.4,-0.0819,0.0001,6.06535]
[1779782538150,38.95,76628.03,96.4,-0.0819,0.0001,6.06504]
[1779782543507,38.95,76628.17,96.4,-0.08187,0.0001,6.06364]
[1779782546814,38.95,76619.4,96.4,-0.0827,0.0001,6.10918]
[1779782548009,38.95,76619.4,96.4,-0.0827,0.0001,6.10918]
[1779782549835,38.95,76611.2,96.4,-0.08349,0.0001,6.15229]
[1779782550406,38.95,76611.2,96.4,-0.08349,0.0001,6.15229]
[1779782550961,38.95,76611.2,96.4,-0.08349,0.0001,6.15229]
[1779782556884,38.94,76605.46,96.4,-0.08394,0.0001,6.17442]
[1779782565051,38.93,76604.87,96.4,-0.08398,0.0001,6.17647]
[1779782567258,38.93,76604.87,96.4,-0.08393,0.0001,6.17422]
[1779782574717,38.92,76604.87,96.4,-0.08389,0.0001,6.17201]
[1779782580045,38.91,76604.28,96.4,-0.0839,0.0001,6.17231]
[1779782584076,38.9,76613.75,96.4,-0.08294,0.0001,6.12001]
[1779782588934,38.9,76615.65,96.4,-0.08274,0.0001,6.10875]
[1779782592131,38.9,76623.34,96.4,-0.08197,0.0001,6.06662]
[1779782597166,38.89,76625.82,96.4,-0.08171,0.0001,6.05241]
[1779782597603,38.89,76625.82,96.4,-0.08171,0.0001,6.05241]
[1779782601547,38.89,76627.21,96.4,-0.08157,0.0001,6.04448]
[1779782603952,38.89,76630.56,96.4,-0.08124,0.0001,6.02615]
[1779782603991,38.89,76630.56,96.4,-0.08124,0.0001,6.02615]
[1779782607997,38.89,76631.27,96.4,-0.08116,0.0001,6.02182]
[1779782608059,38.89,76631.27,96.4,-0.08115,0.0001,6.02168]
[1779782610959,38.88,76631.64,96.4,-0.0811,0.0001,6.01872]
[1779782616160,38.88,76638.56,96.4,-0.08032,0.0001,5.97344]
[1779782621334,38.87,76643.67,96.4,-0.07979,0.0001,5.9439]
[1779782622663,38.87,76644.96,96.4,-0.07966,0.0001,5.93668]
[1779782628383,38.86,76646.03,96.4,-0.07952,0.0001,5.92886]
[1779782631048,38.86,76648.41,96.4,-0.07928,9e-05,5.91555]
[1779782634192,38.85,76651.37,96.4,-0.07898,9e-05,5.8989]
[1779782635627,38.85,76651.38,96.4,-0.07897,9e-05,5.89853]
[1779782638181,38.85,76653.01,96.4,-0.07881,9e-05,5.88929]
[1779782640966,38.85,76652.94,96.4,-0.0788,9e-05,5.88875]
[1779782640995,38.85,76652.94,96.4,-0.0788,9e-05,5.88875]
[1779782641100,38.85,76652.94,96.4,-0.0788,9e-05,5.88875]
[1779782646510,38.83,76658.7,96.4,-0.07818,9e-05,5.85401]
[1779782651584,38.82,76658.46,96.4,-0.07815,9e-05,5.85232]
[1779782659601,38.79,76660.41,96.4,-0.07782,9e-05,5.83352]
[1779782665642,38.79,76659.93,96.4,-0.07784,9e-05,5.83503]
[1779782671308,38.79,76656.25,96.4,-0.07818,9e-05,5.8537]
[1779782676720,38.78,76649.93,96.4,-0.07868,9e-05,5.87956]
[1779782677465,38.78,76649.93,96.4,-0.07868,9e-05,5.87956]
[1779782677961,38.78,76649.83,96.4,-0.07868,9e-05,5.87986]
[1779782682974,38.77,76649.01,96.4,-0.07871,9e-05,5.88149]
[1779782685432,38.77,76649.26,96.4,-0.07867,9e-05,5.87882]
[1779782685476,38.77,76649.09,96.4,-0.07867,9e-05,5.87905]
[1779782691825,38.76,76649.07,96.4,-0.07864,9e-05,5.87714]
[1779782696860,38.76,76646.12,96.4,-0.0789,9e-05,5.89158]
[1779782700893,38.75,76644.29,96.4,-0.07906,9e-05,5.90049]
[1779782705025,38.75,76637.58,96.4,-0.07967,0.0001,5.93485]
[1779782711154,38.74,76637.49,96.4,-0.07965,0.0001,5.93339]
[1779782711155,38.74,76637.49,96.4,-0.07965,0.0001,5.93339]
[1779782717104,38.74,76637.47,96.4,-0.07962,0.0001,5.93192]
[1779782723498,38.73,76635.49,96.4,-0.07977,0.0001,5.94018]
[1779782723642,38.73,76635.77,96.4,-0.07974,0.0001,5.93836]
[1779782729084,38.72,76641.46,96.4,-0.07916,0.0001,5.90627]
[1779782729861,38.72,76641.46,96.4,-0.07916,0.0001,5.90627]
[1779782733463,38.71,76643.86,96.4,-0.07881,9e-05,5.88424]
[1779782743182,38.7,76643.24,96.4,-0.07881,9e-05,5.88463]
[1779782748218,38.7,76642.23,96.4,-0.07889,9e-05,5.88868]
[1779782753253,38.69,76642.04,96.4,-0.07888,9e-05,5.88835]
[1779782759295,38.69,76641.83,96.4,-0.07887,9e-05,5.88786]
[1779782760161,38.69,76641.83,96.4,-0.07887,9e-05,5.88786]
[1779782760320,38.69,76633.58,96.4,-0.07965,0.0001,5.93135]
[1779782765338,38.68,76631.14,96.4,-0.07986,0.0001,5.94264]
[1779782770255,38.68,76631.57,96.4,-0.07979,0.0001,5.93899]
[1779782770256,38.68,76631.57,96.4,-0.07979,0.0001,5.93899]
[1779782771074,38.68,76630.91,96.4,-0.07985,0.0001,5.94217]
[1779782771300,38.68,76630.91,96.4,-0.07985,0.0001,5.94217]
[1779782771348,38.68,76630.91,96.4,-0.07985,0.0001,5.94217]
[1779782773781,38.67,76627.6,96.4,-0.08015,0.0001,5.95875]
[1779782773903,38.67,76627.6,96.4,-0.08015,0.0001,5.95875]
[1779782780320,38.67,76629.16,96.4,-0.07997,0.0001,5.94869]
[1779782785477,38.66,76628.85,96.4,-0.07996,0.0001,5.94799]
[1779782787684,38.66,76629.23,96.4,-0.07991,0.0001,5.9453]
[1779782790157,38.65,76629.76,96.4,-0.07985,0.0001,5.94183]
[1779782790185,38.65,76629.76,96.4,-0.07985,0.0001,5.94183]
[1779782795778,38.65,76633.0,96.4,-0.07945,0.0001,5.91753]
[1779782801814,38.64,76639.25,96.4,-0.07878,0.0001,5.8802]
[1779782808303,38.63,76636.73,96.4,-0.07899,0.0001,5.89215]
[1779782813242,38.63,76638.12,96.4,-0.07883,0.0001,5.88332]
[1779782813462,38.63,76638.12,96.4,-0.07883,0.0001,5.88308]
[1779782814396,38.63,76638.12,96.4,-0.07883,0.0001,5.88308]
[1779782814431,38.62,76640.3,96.4,-0.07861,9e-05,5.87084]
[1779782816211,38.62,76641.15,96.4,-0.07853,9e-05,5.86612]
[1779782821729,38.62,76637.39,96.4,-0.07885,0.0001,5.88445]
[1779782823983,38.62,76638.27,96.4,-0.07877,0.0001,5.87956]
[1779782824771,38.62,76638.27,96.4,-0.07876,0.0001,5.87934]
[1779782830561,38.61,76640.89,96.4,-0.0785,9e-05,5.86444]
[1779782833085,38.61,76641.08,96.4,-0.07844,9e-05,5.86139]
[1779782833148,38.61,76641.08,96.4,-0.07844,9e-05,5.86139]
[1779782834075,38.61,76641.08,96.4,-0.07844,9e-05,5.86103]
[1779782839133,38.6,76647.64,96.4,-0.0778,9e-05,5.8256]
[1779782845897,38.6,76649.81,96.4,-0.07758,9e-05,5.81314]
[1779782847911,38.6,76641.92,96.4,-0.07832,9e-05,5.85456]
[1779782853047,38.6,76639.82,96.4,-0.07843,9e-05,5.8588]
[1779782857990,38.59,76640.78,96.4,-0.07833,9e-05,5.8528]
[1779782863054,38.59,76637.4,96.4,-0.07863,0.0001,5.8697]
[1779782868830,38.59,76638.93,96.4,-0.07846,9e-05,5.86033]
[1779782874094,38.58,76639.2,96.4,-0.07841,9e-05,5.85763]
[1779782879129,38.58,76637.95,96.4,-0.07851,9e-05,5.86314]
[1779782884659,38.57,76636.56,96.4,-0.07863,0.0001,5.86957]
[1779782893767,38.57,76636.43,96.4,-0.0786,0.0001,5.86781]
[1779782901233,38.56,76636.0,96.4,-0.07861,0.0001,5.86836]
[1779782906318,38.56,76633.61,96.4,-0.07881,0.0001,5.8795]
[1779782911352,38.55,76638.37,96.4,-0.07826,9e-05,5.84698]
[1779782916388,38.55,76637.56,96.4,-0.07832,9e-05,5.85019]
[1779782921423,38.54,76637.08,96.4,-0.07835,9e-05,5.85161]
[1779782926458,38.54,76637.31,96.4,-0.0783,9e-05,5.84927]
[1779782931493,38.54,76639.11,96.4,-0.07812,9e-05,5.83865]
[1779782934131,38.54,76637.64,96.4,-0.07825,9e-05,5.846]
[1779782940456,38.53,76639.24,96.4,-0.07808,9e-05,5.83646]
[1779782941531,38.53,76640.85,96.4,-0.07792,9e-05,5.82752]
[1779782942296,38.53,76645.62,96.4,-0.07746,9e-05,5.8021]
[1779782942965,38.53,76647.95,96.4,-0.07724,9e-05,5.78965]
[1779782948613,38.51,76649.31,96.4,-0.07703,9e-05,5.77748]
[1779782953648,38.51,76650.35,96.4,-0.0769,9e-05,5.77048]
[1779782958683,38.51,76649.33,96.4,-0.07699,9e-05,5.77541]
[1779782963725,38.5,76649.33,96.4,-0.07698,9e-05,5.77501]
[1779782966272,38.5,76650.24,96.4,-0.07689,9e-05,5.77006]
[1779782971463,38.5,76653.51,96.4,-0.07658,9e-05,5.75258]
[1779782971564,38.5,76655.2,96.4,-0.07635,9e-05,5.73756]
[1779782974802,38.5,76665.92,96.4,-0.07534,9e-05,5.68007]
[1779782975804,38.5,76665.92,96.4,-0.07534,9e-05,5.68007]
[1779782976101,38.5,76665.92,96.4,-0.07534,9e-05,5.68007]
[1779782976118,38.5,76665.66,96.4,-0.07535,9e-05,5.68067]
[1779782979000,38.49,76667.81,96.4,-0.07512,9e-05,5.66793]
[1779782979755,38.49,76667.81,96.4,-0.07512,9e-05,5.66793]
[1779782979087,38.49,76666.97,96.4,-0.07519,9e-05,5.67158]
[1779782980005,38.49,76666.97,96.4,-0.07519,9e-05,5.67158]
[1779782985880,38.46,76667.85,96.4,-0.07494,9e-05,5.65718]
[1779782987178,38.46,76667.85,96.4,-0.07494,9e-05,5.65718]
[1779782987774,38.46,76666.7,96.4,-0.07504,9e-05,5.66287]
[1779782991784,38.45,76674.43,96.4,-0.07428,9e-05,5.61974]
[1779782996957,38.4,76674.56,96.4,-0.074,9e-05,5.6038]
[1779783001992,38.38,76674.42,96.4,-0.07396,9e-05,5.60137]
[1779783007030,38.37,76673.0,96.4,-0.07404,9e-05,5.60565]
[1779783012066,38.36,76671.2,96.4,-0.07415,9e-05,5.61182]
[1779783017101,38.35,76671.43,96.4,-0.07407,9e-05,5.60743]
[1779783019357,38.35,76671.31,96.4,-0.07407,9e-05,5.60742]
[1779783022305,38.34,76671.15,96.4,-0.07405,9e-05,5.60636]
[1779783022404,38.34,76671.78,96.4,-0.07398,9e-05,5.60244]
[1779783031201,38.34,76671.84,96.4,-0.07387,9e-05,5.59405]
[1779783036314,38.33,76671.91,96.4,-0.07385,9e-05,5.59279]
[1779783042278,38.33,76672.86,96.4,-0.07374,9e-05,5.58635]
[1779783044265,38.33,76672.86,96.4,-0.07374,9e-05,5.58635]
[1779783045770,38.33,76672.86,96.4,-0.07373,9e-05,5.58594]
[1779783053765,38.32,76672.84,96.4,-0.07371,9e-05,5.58447]
[1779783059054,38.32,76676.23,96.4,-0.07338,9e-05,5.56574]
[1779783059505,38.32,76676.23,96.4,-0.07338,9e-05,5.56574]
[1779783065444,38.31,76683.5,96.4,-0.0727,9e-05,5.52709]
[1779783069576,38.31,76685.72,96.4,-0.0725,9e-05,5.5154]
[1779783069594,38.31,76685.72,96.4,-0.0725,9e-05,5.5154]
[1779783075513,38.31,76693.43,96.4,-0.07178,9e-05,5.47406]
[1779783075951,38.31,76693.43,96.4,-0.07178,9e-05,5.47406]
[1779783076521,38.31,76697.03,96.4,-0.07146,9e-05,5.45549]
[1779783081371,38.3,76698.31,96.4,-0.07132,9e-05,5.44737]
[1779783082720,38.3,76698.75,96.4,-0.07128,9e-05,5.44473]
[1779783084194,38.3,76703.08,96.4,-0.07088,9e-05,5.4218]
[1779783084435,38.3,76703.08,96.4,-0.07088,9e-05,5.4218]
[1779783084594,38.3,76703.08,96.4,-0.07088,9e-05,5.4218]
[1779783085509,38.3,76702.92,96.4,-0.07089,9e-05,5.42229]
[1779783090622,38.29,76703.57,96.4,-0.0708,9e-05,5.41704]
[1779783094650,38.29,76710.59,96.4,-0.07009,9e-05,5.37408]
[1779783100624,38.29,76712.75,96.4,-0.06989,9e-05,5.36212]
[1779783104378,38.28,76715.83,96.4,-0.0696,9e-05,5.34539]
[1779783109828,38.28,76715.18,96.4,-0.06964,9e-05,5.34779]
[1779783109829,38.28,76715.18,96.4,-0.06964,9e-05,5.34779]
[1779783115797,38.28,76714.76,96.4,-0.06966,9e-05,5.34867]
[1779783116969,38.27,76715.64,96.4,-0.06958,9e-05,5.344]
[1779783117428,38.27,76715.64,96.4,-0.06958,9e-05,5.344]
[1779783117459,38.27,76715.64,96.4,-0.06958,9e-05,5.344]
[1779783120283,38.27,76718.83,96.4,-0.06929,9e-05,5.3274]
[1779783125870,38.26,76721.79,96.4,-0.06895,9e-05,5.30722]
[1779783126829,38.26,76721.79,96.4,-0.06895,9e-05,5.30722]
[1779783127457,38.26,76722.88,96.4,-0.06885,9e-05,5.30157]
[1779783132920,38.25,76717.28,96.4,-0.06933,9e-05,5.32931]
[1779783138962,38.25,76719.25,96.4,-0.06914,9e-05,5.31843]
[1779783143997,38.25,76719.69,96.4,-0.06909,9e-05,5.31542]
[1779783149032,38.25,76720.01,96.4,-0.06905,9e-05,5.31319]
[1779783154067,38.24,76720.57,96.4,-0.06893,9e-05,5.304]
[1779783159101,38.24,76722.95,96.4,-0.06871,9e-05,5.29134]
[1779783164138,38.24,76724.79,96.4,-0.06855,9e-05,5.28164]
[1779783166077,38.24,76725.04,96.4,-0.06852,9e-05,5.2803]
[1779783171483,38.24,76725.3,96.4,-0.0685,9e-05,5.27879]
[1779783176678,38.24,76725.77,96.4,-0.06845,9e-05,5.27589]
[1779783178513,38.24,76725.77,96.4,-0.06845,9e-05,5.27582]
[1779783184820,38.24,76726.65,96.4,-0.06836,9e-05,5.271]
[1779783187987,38.24,76727.32,96.4,-0.0683,9e-05,5.26731]
[1779783189855,38.24,76731.39,96.4,-0.06795,9e-05,5.24664]
[1779783191920,38.24,76731.6,96.4,-0.06793,9e-05,5.24521]
[1779783197323,38.23,76725.67,96.4,-0.0684,9e-05,5.27314]
[1779783202871,38.22,76720.72,96.4,-0.06877,9e-05,5.29468]
[1779783206136,38.21,76720.42,96.4,-0.06877,9e-05,5.29494]
[1779783211469,38.21,76720.22,96.4,-0.06871,9e-05,5.28948]
[1779783212385,38.21,76720.22,96.4,-0.06871,9e-05,5.28948]
[1779783217512,38.21,76720.36,96.4,-0.06868,9e-05,5.28766]
[1779783222414,38.21,76719.54,96.4,-0.06875,9e-05,5.29157]
[1779783227581,38.2,76719.12,96.4,-0.06878,9e-05,5.2931]
[1779783229578,38.2,76718.81,96.4,-0.0688,9e-05,5.29459]
[1779783234630,38.2,76719.06,96.4,-0.06877,9e-05,5.29281]
[1779783237577,38.2,76718.81,96.4,-0.06879,9e-05,5.29391]
[1779783242686,38.2,76712.16,96.4,-0.06936,9e-05,5.32705]
[1779783245402,38.2,76712.02,96.4,-0.06937,9e-05,5.3275]
[1779783247721,38.2,76704.28,96.4,-0.07004,9e-05,5.3666]
[1779783252128,38.19,76704.3,96.4,-0.07003,9e-05,5.36593]
[1779783257791,38.19,76705.51,96.4,-0.0699,9e-05,5.35844]
[1779783264841,38.19,76705.26,96.4,-0.0699,9e-05,5.35849]
[1779783269875,38.18,76703.43,96.4,-0.07004,9e-05,5.36692]
[1779783270117,38.18,76703.43,96.4,-0.07004,9e-05,5.36692]
[1779783270256,38.18,76703.43,96.4,-0.07004,9e-05,5.36692]
[1779783273733,38.18,76703.68,96.4,-0.07002,9e-05,5.36545]
[1779783275477,38.18,76703.68,96.4,-0.06994,9e-05,5.35896]
[1779783278719,38.18,76703.7,96.4,-0.06993,9e-05,5.35815]
[1779783283916,38.18,76702.92,96.4,-0.06998,9e-05,5.36145]
[1779783285218,38.17,76703.21,96.4,-0.06995,9e-05,5.35962]
[1779783291023,38.17,76703.2,96.4,-0.06993,9e-05,5.35853]
[1779783296058,38.17,76702.99,96.4,-0.06994,9e-05,5.3588]
[1779783297348,38.17,76702.28,96.4,-0.07,9e-05,5.36227]
[1779783303110,38.16,76702.91,96.4,-0.06993,9e-05,5.35805]
[1779783304473,38.16,76702.81,96.4,-0.06993,9e-05,5.35841]
[1779783308537,38.16,76699.53,96.4,-0.07021,9e-05,5.37474]
[1779783314187,38.16,76699.99,96.4,-0.07015,9e-05,5.3709]
[1779783317530,38.16,76700.06,96.4,-0.07013,9e-05,5.37019]
[1779783323250,38.15,76699.95,96.4,-0.07012,9e-05,5.3695]
[1779783328285,38.15,76700.94,96.4,-0.07002,9e-05,5.36356]
[1779783330068,38.15,76700.94,96.4,-0.07002,9e-05,5.36356]
[1779783331214,38.15,76703.49,96.4,-0.06979,9e-05,5.35019]
[1779783332672,38.15,76701.25,96.4,-0.06992,9e-05,5.35559]
[1779783338547,38.14,76700.53,96.4,-0.06996,9e-05,5.35833]
[1779783345145,38.14,76700.18,96.4,-0.06999,9e-05,5.3598]
[1779783346411,38.14,76691.7,96.4,-0.07072,9e-05,5.40221]
[1779783347417,38.14,76684.11,96.4,-0.07139,9e-05,5.44112]
[1779783352454,38.13,76673.28,96.4,-0.07234,9e-05,5.49571]
[1779783353865,38.13,76673.28,96.4,-0.07234,9e-05,5.49571]
[1779783353897,38.12,76672.1,96.4,-0.07238,9e-05,5.49804]
[1779783354794,38.12,76672.1,96.4,-0.07238,9e-05,5.49804]
[1779783355424,38.12,76670.15,96.4,-0.07256,9e-05,5.50822]
[1779783355475,38.12,76669.07,96.4,-0.07266,9e-05,5.51372]
[1779783356220,38.12,76669.07,96.4,-0.07266,9e-05,5.51372]
[1779783356482,38.11,76665.21,96.4,-0.07294,9e-05,5.52972]
[1779783361551,38.1,76658.71,96.4,-0.07351,9e-05,5.5625]
[1779783365670,38.1,76658.73,96.4,-0.0735,9e-05,5.56195]
[1779783368636,38.1,76656.4,96.4,-0.07371,9e-05,5.57383]
[1779783372596,38.1,76643.92,96.4,-0.07485,9e-05,5.63869]
[1779783377631,38.1,76643.46,96.4,-0.07487,9e-05,5.63996]
[1779783381659,38.09,76651.34,96.4,-0.07413,9e-05,5.59764]
[1779783384709,38.09,76653.2,96.4,-0.07395,9e-05,5.58758]
[1779783390723,38.09,76653.42,96.4,-0.07392,9e-05,5.58541]
[1779783394936,38.09,76653.22,96.4,-0.07386,9e-05,5.57999]
[1779783399033,38.08,76642.76,96.4,-0.07481,9e-05,5.63417]
[1779783404944,38.08,76643.52,96.4,-0.07471,9e-05,5.62879]
[1779783410673,38.07,76641.2,96.4,-0.07491,9e-05,5.63972]
[1779783416907,38.07,76640.39,96.4,-0.07496,9e-05,5.64239]
[1779783418562,38.07,76640.74,96.4,-0.07492,9e-05,5.64031]
[1779783423151,38.07,76645.2,96.4,-0.07449,9e-05,5.61592]
[1779783424973,38.06,76649.71,96.4,-0.07407,9e-05,5.59186]
[1779783425058,38.06,76650.35,96.4,-0.074,9e-05,5.58835]
[1779783427503,38.07,76650.7,96.4,-0.07398,9e-05,5.58714]
[1779783427986,38.07,76650.74,96.4,-0.07398,9e-05,5.58724]
[1779783429115,38.07,76650.74,96.4,-0.07398,9e-05,5.58724]
[1779783431199,38.07,76650.85,96.4,-0.07397,9e-05,5.58652]
[1779783437049,38.06,76651.82,96.4,-0.07386,9e-05,5.58029]
[1779783442083,38.06,76652.17,96.4,-0.07382,9e-05,5.57773]
[1779783446106,38.06,76652.57,96.4,-0.07377,9e-05,5.57519]
[1779783446112,38.06,76652.53,96.4,-0.07377,9e-05,5.57526]
[1779783451147,38.05,76656.37,96.4,-0.07331,9e-05,5.54655]
[1779783458196,38.04,76663.24,96.4,-0.07262,9e-05,5.50728]
[1779783460731,38.04,76663.0,96.4,-0.07263,9e-05,5.50763]
[1779783467876,38.03,76663.41,96.4,-0.07255,9e-05,5.50331]
[1779783468958,38.02,76664.12,96.4,-0.07247,9e-05,5.49831]
[1779783470618,38.02,76659.2,96.4,-0.0729,9e-05,5.52313]
[1779783476297,38.02,76658.85,96.4,-0.07291,9e-05,5.5236]
[1779783481603,38.01,76659.99,96.4,-0.07274,9e-05,5.51393]
[1779783481832,38.01,76659.99,96.4,-0.07274,9e-05,5.51393]
[1779783481833,38.01,76659.99,96.4,-0.07274,9e-05,5.51393]
[1779783482271,38.01,76659.99,96.4,-0.07274,9e-05,5.51393]
[1779783482304,38.01,76659.99,96.4,-0.07274,9e-05,5.51393]
[1779783483415,38.0,76665.11,96.4,-0.07226,9e-05,5.48631]
[1779783484501,38.0,76669.27,96.4,-0.07187,9e-05,5.46424]
[1779783485198,38.0,76669.27,96.4,-0.07187,9e-05,5.46424]
[1779783490997,37.99,76669.57,96.4,-0.07181,9e-05,5.46046]
[1779783492434,37.99,76677.1,96.4,-0.07111,9e-05,5.42031]
[1779783497930,37.99,76678.51,96.4,-0.07097,9e-05,5.41184]
[1779783502104,37.98,76686.96,96.4,-0.07019,9e-05,5.36676]
[1779783508923,37.98,76687.46,96.4,-0.07013,9e-05,5.36316]
[1779783514588,37.97,76687.19,96.4,-0.07006,9e-05,5.35708]
[1779783516168,37.97,76687.19,96.4,-0.07006,9e-05,5.35708]
[1779783516465,37.97,76687.65,96.4,-0.07001,9e-05,5.35454]
[1779783525462,37.97,76687.99,96.4,-0.06997,9e-05,5.35214]
[1779783530700,37.96,76687.57,96.4,-0.06998,9e-05,5.35264]
[1779783536742,37.96,76688.15,96.4,-0.06991,9e-05,5.34885]
[1779783537365,37.96,76688.15,96.4,-0.06991,9e-05,5.34885]
[1779783538040,37.96,76688.15,96.4,-0.06991,9e-05,5.34885]
[1779783543791,37.96,76692.54,96.4,-0.06951,9e-05,5.32552]
[1779783548826,37.96,76691.51,96.4,-0.0696,9e-05,5.33035]
[1779783553444,37.96,76693.82,96.4,-0.06939,9e-05,5.31815]
[1779783556453,37.96,76694.42,96.4,-0.06933,9e-05,5.31486]
[1779783556792,37.96,76694.42,96.4,-0.06933,9e-05,5.31486]
[1779783558555,37.96,76697.46,96.4,-0.06906,9e-05,5.29916]
[1779783559440,37.96,76699.49,96.4,-0.06888,9e-05,5.28872]
[1779783559987,37.96,76699.49,96.4,-0.06888,9e-05,5.28872]
[1779783560361,37.96,76699.49,96.4,-0.06888,9e-05,5.28872]
[1779783560661,37.96,76699.49,96.4,-0.06888,9e-05,5.2887]
[1779783562360,37.96,76699.74,96.4,-0.06886,9e-05,5.28739]
[1779783563479,37.96,76699.9,96.4,-0.06884,9e-05,5.28653]
[1779783566159,37.96,76701.96,96.4,-0.06866,9e-05,5.27595]
[1779783570655,37.96,76703.34,96.4,-0.06854,9e-05,5.26884]
[1779783576080,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783576764,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783577120,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783577307,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783577322,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783577326,37.96,76702.83,96.4,-0.06852,9e-05,5.26553]
[1779783577325,37.95,76701.92,96.4,-0.0686,9e-05,5.27017]
[1779783580850,37.95,76701.39,96.4,-0.06863,9e-05,5.27181]
[1779783586094,37.94,76701.31,96.4,-0.06858,9e-05,5.26897]
[1779783590471,37.94,76701.31,96.4,-0.06856,9e-05,5.26787]
[1779783593850,37.93,76702.78,96.4,-0.06838,9e-05,5.2576]
[1779783600192,37.92,76702.94,96.4,-0.06831,9e-05,5.25295]
[1779783604721,37.91,76703.0,96.4,-0.06826,9e-05,5.25042]
[1779783605227,37.91,76702.91,96.4,-0.06826,9e-05,5.25033]
[1779783610262,37.89,76702.74,96.4,-0.0682,9e-05,5.24639]
[1779783622348,37.85,76702.78,96.4,-0.068,9e-05,5.2349]
[1779783623820,37.85,76702.79,96.4,-0.06799,9e-05,5.23393]
[1779783629719,37.84,76702.85,96.4,-0.06793,9e-05,5.23087]
[1779783633043,37.82,76702.94,96.4,-0.06777,9e-05,5.2191]
[1779783635549,37.82,76703.0,96.4,-0.06775,9e-05,5.2179]
[1779783639698,37.81,76703.0,96.4,-0.06767,9e-05,5.2135]
[1779783640680,37.8,76705.19,96.4,-0.06745,9e-05,5.20059]
[1779783646268,37.79,76701.5,96.4,-0.0677,9e-05,5.2151]
[1779783649982,37.77,76701.62,96.4,-0.06763,9e-05,5.21101]
[1779783657593,37.75,76701.06,96.4,-0.06755,9e-05,5.20621]
[1779783662628,37.74,76697.74,96.4,-0.06777,9e-05,5.21891]
[1779783670684,37.71,76697.33,96.4,-0.06769,9e-05,5.21415]
[1779783678598,37.71,76697.33,96.4,-0.06768,9e-05,5.2133]
[1779783685427,37.68,76697.33,96.4,-0.06755,9e-05,5.20576]
[1779783690847,37.66,76697.6,96.4,-0.0674,9e-05,5.19703]
[1779783691134,37.66,76697.6,96.4,-0.0674,9e-05,5.19703]
[1779783691139,37.66,76697.6,96.4,-0.0674,9e-05,5.19703]
[1779783691159,37.66,76695.88,96.4,-0.06747,9e-05,5.19914]
[1779783696864,37.65,76690.97,96.4,-0.06786,9e-05,5.22222]
[1779783700981,37.65,76690.99,96.4,-0.06784,9e-05,5.22089]
[1779783701028,37.65,76690.99,96.4,-0.06784,9e-05,5.22089]
[1779783701069,37.64,76691.46,96.4,-0.06779,9e-05,5.21766]
[1779783702233,37.64,76691.46,96.4,-0.06779,9e-05,5.21766]
[1779783703153,37.64,76691.3,96.4,-0.06779,9e-05,5.21765]
[1779783709208,37.63,76692.78,96.4,-0.06758,9e-05,5.20512]
[1779783709489,37.63,76692.78,96.4,-0.06758,9e-05,5.20512]
[1779783714114,37.61,76695.32,96.4,-0.06729,9e-05,5.18815]
[1779783721043,37.59,76695.35,96.4,-0.06718,9e-05,5.1818]
[1779783727085,37.58,76695.39,96.4,-0.0671,9e-05,5.177]
[1779783727957,37.58,76695.39,96.4,-0.0671,9e-05,5.177]
[1779783728202,37.58,76695.39,96.4,-0.0671,9e-05,5.177]
[1779783737155,37.55,76695.39,96.4,-0.06697,9e-05,5.16944]
[1779783743196,37.54,76695.22,96.4,-0.06691,9e-05,5.16583]
[1779783745558,37.54,76695.22,96.4,-0.06691,9e-05,5.16583]
[1779783751253,37.48,76695.39,96.4,-0.06652,9e-05,5.14025]
[1779783758886,37.48,76695.39,96.4,-0.06652,9e-05,5.14025]
[1779783758887,37.48,76695.39,96.4,-0.06652,9e-05,5.14025]
[1779783764344,37.23,76699.15,96.4,-0.06494,9e-05,5.04575]
[1779783768362,37.23,76698.44,96.4,-0.06497,9e-05,5.04781]
[1779783769287,37.22,76698.43,96.4,-0.06497,9e-05,5.04733]
[1779783774414,37.21,76697.84,96.4,-0.06496,9e-05,5.04719]
[1779783779449,37.2,76697.74,96.4,-0.06493,9e-05,5.04508]
[1779783785490,37.19,76697.95,96.4,-0.06486,9e-05,5.0409]
[1779783791533,37.18,76698.02,96.4,-0.0648,9e-05,5.03746]
[1779783796568,37.18,76698.09,96.4,-0.06475,9e-05,5.03457]
[1779783801623,37.17,76700.28,96.4,-0.06453,9e-05,5.02093]
[1779783801624,37.17,76700.28,96.4,-0.06453,9e-05,5.02093]
[1779783807645,37.16,76697.99,96.4,-0.06467,9e-05,5.02922]
[1779783812680,37.15,76697.95,96.4,-0.06456,9e-05,5.02117]
[1779783817715,37.14,76697.98,96.4,-0.06452,9e-05,5.01863]
[1779783822750,37.13,76698.78,96.4,-0.06441,9e-05,5.01221]
[1779783827785,37.13,76699.14,96.4,-0.06434,9e-05,5.00807]
[1779783833185,37.13,76699.14,96.4,-0.06434,9e-05,5.00807]
[1779783833385,37.13,76699.14,96.4,-0.06434,9e-05,5.00807]
[1779783839869,37.1,76701.68,96.4,-0.06397,8e-05,4.98578]
[1779783844904,37.09,76704.83,96.4,-0.06367,8e-05,4.96782]
[1779783846918,37.09,76713.48,96.4,-0.06293,8e-05,4.92339]
[1779783848234,37.09,76713.48,96.5,-0.06293,8e-05,4.92339]
[1779783848849,37.09,76713.89,97.8,-0.06289,8e-05,4.92101]
[1779783854974,37.08,76711.91,97.8,-0.06302,8e-05,4.92865]
[1779783865045,37.07,76708.43,97.8,-0.06326,8e-05,4.94286]
[1779783870079,37.06,76707.39,97.8,-0.06332,8e-05,4.94626]
[1779783875115,37.06,76707.11,97.8,-0.06324,8e-05,4.94009]
[1779783880150,37.05,76705.89,97.8,-0.06332,8e-05,4.94443]
[1779783885187,37.04,76705.33,97.8,-0.06333,8e-05,4.94545]
[1779783892236,37.04,76705.58,97.8,-0.06327,8e-05,4.94165]
[1779783897271,37.03,76705.96,97.8,-0.06321,8e-05,4.93796]
[1779783902306,37.02,76705.94,97.8,-0.06318,8e-05,4.93633]
[1779783909356,37.02,76706.46,97.8,-0.0631,8e-05,4.9313]
[1779783914682,37.01,76707.55,97.8,-0.06299,8e-05,4.92446]
[1779783920434,37.0,76707.57,97.8,-0.06295,8e-05,4.92209]
[1779783927483,37.0,76708.05,97.8,-0.06287,8e-05,4.91745]
[1779783932518,36.99,76707.89,97.8,-0.06279,8e-05,4.91094]
[1779783937552,36.99,76708.05,97.8,-0.06275,8e-05,4.90861]
[1779783941817,36.97,76712.33,97.8,-0.06233,8e-05,4.88321]
[1779783948629,36.97,76721.21,97.8,-0.06157,8e-05,4.83719]
[1779783951301,36.97,76721.03,97.8,-0.06158,8e-05,4.8377]
[1779783951731,36.97,76721.03,97.8,-0.06158,8e-05,4.8377]
[1779783957848,36.96,76722.2,97.8,-0.06146,8e-05,4.83047]
[1779783958105,36.96,76722.2,97.8,-0.06146,8e-05,4.83047]
[1779783960421,36.96,76728.53,97.8,-0.06093,8e-05,4.79848]
[1779783965749,36.96,76731.72,97.8,-0.06066,8e-05,4.7818]
[1779783969163,36.96,76732.38,97.8,-0.0606,8e-05,4.77821]
[1779783974819,36.96,76729.12,97.8,-0.06086,8e-05,4.79385]
[1779783977434,36.96,76729.03,97.8,-0.06086,8e-05,4.79418]
[1779783983496,36.95,76729.58,97.8,-0.06081,8e-05,4.79072]
[1779783984396,36.95,76729.24,97.8,-0.06083,8e-05,4.79217]
[1779783989924,36.94,76725.34,97.8,-0.06109,8e-05,4.80787]
[1779783994959,36.94,76725.91,97.8,-0.06097,8e-05,4.79854]
[1779784000805,36.94,76724.5,97.8,-0.06107,8e-05,4.80498]
[1779784008051,36.91,76715.83,97.8,-0.06167,8e-05,4.84127]
[1779784013086,36.91,76716.82,97.8,-0.06157,8e-05,4.83528]
[1779784019128,36.91,76716.57,97.8,-0.06157,8e-05,4.83532]
[1779784022589,36.91,76716.57,97.8,-0.06157,8e-05,4.83512]
[1779784023156,36.89,76702.06,97.8,-0.06268,8e-05,4.90228]
[1779784028191,36.87,76697.88,97.8,-0.06296,8e-05,4.91896]
[1779784031212,36.87,76689.5,97.8,-0.06366,9e-05,4.96057]
[1779784033655,36.87,76688.63,97.8,-0.06372,9e-05,4.96461]
[1779784040275,36.86,76688.09,97.8,-0.06372,9e-05,4.96427]
[1779784041806,36.86,76695.86,97.8,-0.06305,8e-05,4.92435]
[1779784041858,36.86,76695.86,97.8,-0.06305,8e-05,4.92435]
[1779784048333,36.85,76702.23,97.8,-0.06248,8e-05,4.88996]
[1779784052166,36.85,76702.26,97.8,-0.0624,8e-05,4.88325]
[1779784057397,36.84,76703.12,97.8,-0.0623,8e-05,4.87734]
[1779784060710,36.84,76703.12,97.8,-0.0623,8e-05,4.87734]
[1779784066460,36.83,76703.39,97.8,-0.06224,8e-05,4.87375]
[1779784070198,36.83,76703.46,97.8,-0.06223,8e-05,4.87267]
[1779784070208,36.83,76703.46,97.8,-0.06223,8e-05,4.87267]
[1779784070512,36.83,76703.46,97.8,-0.06223,8e-05,4.87267]
[1779784072464,36.83,76703.94,97.8,-0.06218,8e-05,4.87001]
[1779784077537,36.81,76711.79,97.8,-0.06142,8e-05,4.82359]
[1779784080588,36.81,76711.65,97.8,-0.06142,8e-05,4.82397]
[1779784080589,36.81,76711.65,97.8,-0.06142,8e-05,4.82397]
[1779784080669,36.81,76711.65,97.8,-0.06142,8e-05,4.82397]
[1779784081535,36.81,76711.44,97.8,-0.06144,8e-05,4.82486]
[1779784083842,36.8,76711.2,97.8,-0.0614,8e-05,4.82273]
[1779784091635,36.77,76711.75,97.8,-0.0612,8e-05,4.81035]
[1779784097677,36.75,76710.82,97.8,-0.06122,8e-05,4.81162]
[1779784098302,36.75,76710.82,97.8,-0.06122,8e-05,4.81162]
[1779784103886,36.75,76709.18,97.8,-0.06135,8e-05,4.8191]
[1779784104525,36.75,76709.18,97.8,-0.06135,8e-05,4.8191]
[1779784106740,36.75,76696.86,97.8,-0.06236,8e-05,4.8806]
[1779784111775,36.75,76703.45,97.8,-0.06172,8e-05,4.84027]
[1779784114698,36.74,76704.09,97.8,-0.06167,8e-05,4.83668]
[1779784119136,36.74,76704.09,97.8,-0.06165,8e-05,4.8358]
[1779784124866,36.74,76705.05,97.8,-0.06155,8e-05,4.82996]
[1779784129550,36.74,76708.61,97.8,-0.06125,8e-05,4.81139]
[1779784134938,36.72,76711.59,97.8,-0.06093,8e-05,4.79219]
[1779784140224,36.72,76716.4,97.8,-0.06053,8e-05,4.76766]
[1779784143465,36.72,76717.35,97.8,-0.06045,8e-05,4.76277]
[1779784146523,36.72,76720.56,97.8,-0.06018,8e-05,4.74661]
[1779784147174,36.72,76721.16,97.8,-0.06013,8e-05,4.74352]
[1779784149151,36.72,76724.35,97.8,-0.05987,8e-05,4.7276]
[1779784149662,36.72,76724.35,97.8,-0.05987,8e-05,4.7276]
[1779784150228,36.72,76724.34,97.8,-0.05988,8e-05,4.72776]
[1779784151352,36.72,76724.71,97.8,-0.05985,8e-05,4.72599]
[1779784156450,36.72,76725.72,97.8,-0.05977,8e-05,4.7214]
[1779784162140,36.73,76723.24,97.8,-0.05999,8e-05,4.73471]
[1779784167148,36.73,76722.95,97.8,-0.06001,8e-05,4.73618]
[1779784173218,36.73,76720.19,97.8,-0.06017,8e-05,4.74422]
[1779784178253,36.72,76719.38,97.8,-0.06024,8e-05,4.74817]
[1779784181538,36.72,76719.77,97.8,-0.0602,8e-05,4.74618]
[1779784187510,36.72,76721.61,97.8,-0.06005,8e-05,4.73693]
[1779784192700,36.72,76720.41,97.8,-0.06015,8e-05,4.74277]
[1779784195252,36.72,76718.12,97.8,-0.06033,8e-05,4.75409]
[1779784200409,36.72,76721.13,97.8,-0.06009,8e-05,4.73892]
[1779784201283,36.72,76721.13,97.8,-0.06009,8e-05,4.73892]
[1779784204390,36.72,76713.32,97.8,-0.06072,8e-05,4.7778]
[1779784207183,36.72,76710.81,97.8,-0.06093,8e-05,4.79007]
[1779784212493,36.72,76710.9,97.8,-0.06091,8e-05,4.78894]
[1779784217529,36.72,76709.45,97.8,-0.06102,8e-05,4.79561]
[1779784222565,36.72,76710.1,97.8,-0.06095,8e-05,4.79175]
[1779784231628,36.71,76709.81,97.8,-0.0609,8e-05,4.78645]
[1779784236663,36.71,76709.46,97.8,-0.06092,8e-05,4.78763]
[1779784242834,36.71,76709.43,97.8,-0.06091,8e-05,4.78733]
[1779784243358,36.71,76709.42,97.8,-0.06091,8e-05,4.78715]
[1779784249276,36.71,76709.37,97.8,-0.0609,8e-05,4.78684]
[1779784250866,36.71,76709.64,90.4,-0.06088,8e-05,4.78526]
[1779784259285,36.7,76709.63,90.4,-0.06087,8e-05,4.78488]
[1779784265963,36.7,76709.63,90.4,-0.06085,8e-05,4.78379]
[1779784265981,36.7,76709.63,90.4,-0.06085,8e-05,4.78379]
[1779784266064,36.7,76709.63,90.4,-0.06085,8e-05,4.78358]
[1779784270405,36.7,76707.9,90.4,-0.06101,8e-05,4.79357]
[1779784270406,36.7,76707.9,90.4,-0.06101,8e-05,4.79357]
[1779784275937,36.71,76707.06,90.4,-0.06111,8e-05,4.79956]
[1779784278320,36.71,76705.63,90.4,-0.06124,8e-05,4.80735]
[1779784278324,36.71,76705.63,90.4,-0.06125,8e-05,4.80765]
[1779784283994,36.71,76705.86,90.4,-0.06122,8e-05,4.80579]
[1779784289029,36.71,76705.76,90.4,-0.06121,8e-05,4.80563]
[1779784296077,36.71,76705.93,90.4,-0.06112,8e-05,4.79817]
[1779784301112,36.7,76705.75,90.4,-0.06112,8e-05,4.79849]
[1779784304028,36.7,76705.75,90.4,-0.06112,8e-05,4.79849]
[1779784304223,36.7,76705.75,90.4,-0.06112,8e-05,4.79814]
[1779784304768,36.7,76705.75,90.4,-0.06112,8e-05,4.79814]
[1779784309719,36.7,76705.56,90.4,-0.06113,8e-05,4.79862]
[1779784315696,36.7,76705.61,90.4,-0.06111,8e-05,4.79759]
[1779784320083,36.7,76705.85,90.4,-0.06108,8e-05,4.79596]
[1779784320690,36.7,76705.8,90.4,-0.06109,8e-05,4.7961]
[1779784321624,36.7,76714.86,90.4,-0.06033,8e-05,4.75049]
[1779784322650,36.7,76722.73,90.4,-0.05969,8e-05,4.71122]
[1779784323267,36.7,76732.04,90.4,-0.05894,8e-05,4.66507]
[1779784328302,36.7,76732.32,90.4,-0.05892,8e-05,4.66421]
[1779784333602,36.7,76729.32,90.4,-0.05917,8e-05,4.67944]
[1779784341394,36.7,76724.47,90.4,-0.05957,8e-05,4.70404]
[1779784342598,36.7,76724.47,90.4,-0.05957,8e-05,4.70404]
[1779784348443,36.7,76725.74,90.4,-0.05948,8e-05,4.69808]
[1779784351201,36.7,76725.34,90.4,-0.05952,8e-05,4.70062]
[1779784356865,36.7,76726.39,90.4,-0.05937,8e-05,4.69002]
[1779784362545,36.71,76725.48,90.4,-0.05946,8e-05,4.69571]
[1779784367581,36.71,76724.84,90.4,-0.05954,8e-05,4.70039]
[1779784372616,36.72,76724.66,90.4,-0.05958,8e-05,4.70253]
[1779784377653,36.72,76719.36,90.4,-0.06003,8e-05,4.7302]
[1779784379547,36.72,76717.4,90.4,-0.06019,8e-05,4.73998]
[1779784385764,36.72,76716.81,90.4,-0.06024,8e-05,4.74284]
[1779784389616,36.72,76716.81,90.4,-0.06023,8e-05,4.74272]
[1779784393559,36.72,76716.58,90.4,-0.06025,8e-05,4.74369]
[1779784393560,36.72,76716.58,90.4,-0.06025,8e-05,4.74369]
[1779784400294,36.72,76716.46,90.4,-0.06026,8e-05,4.74405]
[1779784402253,36.72,76716.46,90.4,-0.06025,8e-05,4.74395]
[1779784402263,36.72,76716.46,90.4,-0.06025,8e-05,4.74395]
[1779784411128,36.72,76715.11,90.4,-0.06036,8e-05,4.75013]
[1779784416928,36.71,76716.69,90.4,-0.06014,8e-05,4.73533]
[1779784418494,36.71,76716.57,90.4,-0.06015,8e-05,4.73587]
[1779784424984,36.71,76711.4,90.4,-0.06056,8e-05,4.76074]
[1779784435446,36.71,76710.33,90.4,-0.06064,8e-05,4.76537]
[1779784436419,36.7,76711.2,90.4,-0.06054,8e-05,4.75971]
[1779784442106,36.7,76710.68,90.4,-0.06058,8e-05,4.76166]
[1779784447140,36.7,76708.72,90.4,-0.06073,8e-05,4.77098]
[1779784452176,36.7,76707.88,90.4,-0.06079,8e-05,4.77464]
[1779784457211,36.7,76707.74,90.4,-0.06079,8e-05,4.77479]
[1779784462247,36.69,76706.97,90.4,-0.06085,8e-05,4.77811]
[1779784468289,36.69,76707.9,90.4,-0.06076,8e-05,4.77284]
[1779784473303,36.69,76695.67,90.4,-0.0617,8e-05,4.82817]
[1779784473305,36.69,76695.67,90.4,-0.0617,8e-05,4.82817]
[1779784473404,36.69,76685.15,90.4,-0.06259,8e-05,4.88128]
[1779784479366,36.68,76684.98,90.4,-0.06254,8e-05,4.87841]
[1779784484514,36.68,76684.98,90.4,-0.06252,8e-05,4.87735]
[1779784484520,36.68,76684.98,90.4,-0.06252,8e-05,4.87735]
[1779784484523,36.68,76684.98,90.4,-0.06252,8e-05,4.87735]
[1779784489572,36.67,76685.41,90.4,-0.06246,8e-05,4.87358]
[1779784496326,36.66,76687.69,90.4,-0.06224,8e-05,4.86013]
[1779784501522,36.66,76686.68,90.4,-0.0623,8e-05,4.86375]
[1779784505014,36.66,76679.02,90.4,-0.06293,9e-05,4.90195]
[1779784510589,36.65,76681.11,90.4,-0.06272,8e-05,4.88936]
[1779784515624,36.65,76678.21,90.4,-0.06294,9e-05,4.90266]
[1779784520659,36.64,76680.29,90.4,-0.06274,8e-05,4.89054]
[1779784525694,36.64,76679.11,90.4,-0.06282,9e-05,4.89513]
[1779784531755,36.63,76679.27,90.4,-0.06271,8e-05,4.88687]
[1779784536790,36.63,76676.06,90.4,-0.06296,9e-05,4.90186]
[1779784541825,36.62,76673.57,90.4,-0.06315,9e-05,4.91305]
[1779784546860,36.62,76673.09,90.4,-0.06317,9e-05,4.91397]
[1779784551895,36.61,76672.82,90.4,-0.06316,9e-05,4.91385]
[1779784557383,36.61,76672.82,90.4,-0.06315,9e-05,4.91297]
[1779784566850,36.6,76677.26,90.4,-0.06272,9e-05,4.88737]
[1779784572050,36.59,76679.06,90.4,-0.06254,8e-05,4.87668]
[1779784578092,36.59,76685.91,90.4,-0.06195,8e-05,4.84072]
[1779784585132,36.59,76686.55,90.4,-0.06188,8e-05,4.83679]
[1779784591183,36.58,76686.65,90.4,-0.06178,8e-05,4.82901]
[1779784598232,36.58,76685.87,90.4,-0.06183,8e-05,4.83175]
[1779784603267,36.58,76690.46,90.4,-0.06143,8e-05,4.80763]
[1779784608302,36.57,76694.0,90.4,-0.06112,8e-05,4.78913]
[1779784613337,36.57,76694.23,90.4,-0.06109,8e-05,4.78744]
[1779784614769,36.57,76693.27,90.4,-0.06117,8e-05,4.79218]
[1779784620386,36.57,76691.72,90.4,-0.06129,8e-05,4.79939]
[1779784620871,36.57,76691.72,90.4,-0.06129,8e-05,4.79939]
[1779784628202,36.57,76691.45,90.4,-0.06131,8e-05,4.80041]
[1779784628441,36.57,76691.45,90.4,-0.06131,8e-05,4.80041]
[1779784633477,36.57,76691.45,90.4,-0.06129,8e-05,4.79925]
[1779784635642,36.57,76691.45,90.4,-0.06129,8e-05,4.79925]
[1779784639149,36.56,76691.45,90.4,-0.06129,8e-05,4.79892]
[1779784639433,36.56,76691.45,90.4,-0.06129,8e-05,4.79892]
[1779784648582,36.56,76691.47,90.4,-0.06126,8e-05,4.79744]
[1779784656638,36.56,76691.92,90.4,-0.06114,8e-05,4.78864]
[1779784662680,36.56,76691.91,90.4,-0.06114,8e-05,4.78815]
[1779784669729,36.55,76694.73,90.4,-0.06089,8e-05,4.77332]
[1779784671815,36.55,76695.71,90.4,-0.06081,8e-05,4.76832]
[1779784672720,36.55,76700.63,90.4,-0.0604,8e-05,4.74353]
[1779784672740,36.55,76700.63,90.4,-0.0604,8e-05,4.74353]
[1779784673236,36.55,76700.63,90.4,-0.0604,8e-05,4.74353]
[1779784673277,36.55,76711.36,90.4,-0.05952,8e-05,4.68982]
[1779784673661,36.55,76711.36,90.4,-0.05952,8e-05,4.68982]
[1779784674073,36.55,76719.87,90.4,-0.05883,8e-05,4.64756]
[1779784679955,36.57,76727.42,90.4,-0.05831,8e-05,4.61621]
[1779784683260,36.57,76726.56,90.4,-0.05839,8e-05,4.62097]
[1779784685507,36.58,76725.21,90.4,-0.05851,8e-05,4.62797]
[1779784685600,36.58,76725.41,90.4,-0.05851,8e-05,4.62846]
[1779784685805,36.58,76725.41,90.4,-0.05851,8e-05,4.62846]
[1779784685989,36.58,76727.28,90.4,-0.05837,8e-05,4.61936]
[1779784690877,36.57,76735.88,90.4,-0.05761,8e-05,4.57289]
[1779784696919,36.56,76735.54,90.4,-0.05762,8e-05,4.57322]
[1779784704135,36.56,76736.93,90.4,-0.0575,8e-05,4.56575]
[1779784705520,36.56,76736.0,90.4,-0.05756,8e-05,4.56951]
[1779784706238,36.56,76736.34,90.4,-0.05753,8e-05,4.56763]
[1779784708226,36.55,76736.4,90.4,-0.05746,8e-05,4.56339]
[1779784708325,36.54,76736.3,90.4,-0.05744,8e-05,4.562]
[1779784713661,36.58,76737.37,90.4,-0.05747,8e-05,4.5625]
[1779784714399,36.58,76737.37,90.4,-0.05747,8e-05,4.5625]
[1779784714499,36.58,76737.35,90.4,-0.05748,8e-05,4.56288]
[1779784716191,36.58,76737.39,90.4,-0.05747,8e-05,4.56249]
[1779784716292,36.58,76737.22,90.4,-0.05748,8e-05,4.56314]
[1779784717082,36.58,76737.22,90.4,-0.05748,8e-05,4.56314]
[1779784717422,36.57,76737.85,90.4,-0.05742,8e-05,4.55926]
[1779784723108,36.57,76738.25,90.4,-0.05737,8e-05,4.55624]
[1779784731164,36.57,76737.77,90.4,-0.05738,8e-05,4.55724]
[1779784737218,36.56,76737.79,90.4,-0.05737,8e-05,4.55646]
[1779784743100,36.56,76738.16,90.4,-0.05732,8e-05,4.5535]
[1779784749290,36.56,76739.03,90.4,-0.05724,8e-05,4.54809]
[1779784754325,36.55,76739.36,90.4,-0.0572,8e-05,4.54574]
[1779784756520,36.55,76739.5,90.4,-0.05719,8e-05,4.54491]
[1779784757197,36.55,76743.75,90.4,-0.05685,8e-05,4.52399]
[1779784757228,36.55,76743.75,90.4,-0.05685,8e-05,4.52399]
[1779784757245,36.55,76743.75,90.4,-0.05685,8e-05,4.52399]
[1779784757346,36.55,76750.24,90.4,-0.05633,8e-05,4.49166]
[1779784760367,36.51,76758.24,90.4,-0.0555,8e-05,4.43985]
[1779784766409,36.4,76759.85,90.4,-0.05486,8e-05,4.39997]
[1779784771676,36.34,76759.83,90.4,-0.05456,8e-05,4.38055]
[1779784777486,36.27,76759.78,90.4,-0.0542,8e-05,4.35589]
[1779784785542,36.26,76761.21,90.4,-0.05403,8e-05,4.34565]
[1779784790577,36.26,76761.36,90.4,-0.05399,8e-05,4.34285]
[1779784794864,36.25,76765.1,90.4,-0.05368,8e-05,4.32328]
[1779784795151,36.25,76765.1,90.4,-0.05368,8e-05,4.32328]
[1779784795289,36.25,76765.1,90.4,-0.05368,8e-05,4.32328]
[1779784795289,36.25,76765.1,90.4,-0.05368,8e-05,4.32328]
[1779784798403,36.24,76768.44,90.4,-0.05336,8e-05,4.30317]
[1779784799707,36.22,76768.46,90.4,-0.05325,8e-05,4.29615]
[1779784799708,36.22,76768.46,90.4,-0.05325,8e-05,4.29615]
[1779784805683,36.14,76763.1,90.4,-0.0533,8e-05,4.29911]
[1779784808846,36.12,76763.24,90.4,-0.05319,8e-05,4.29205]
[1779784809426,36.12,76763.24,90.4,-0.05319,8e-05,4.29205]
[1779784811961,36.09,76762.81,90.4,-0.05308,8e-05,4.2851]
[1779784815509,36.06,76758.83,90.4,-0.05325,8e-05,4.29543]
[1779784817201,36.06,76751.04,90.4,-0.05384,8e-05,4.3326]
[1779784817474,36.06,76751.04,90.4,-0.05384,8e-05,4.3326]
[1779784820365,36.04,76748.59,90.4,-0.0539,8e-05,4.33646]
[1779784825822,36.01,76743.98,90.4,-0.05411,8e-05,4.34954]
[1779784831543,36.0,76744.0,90.4,-0.05409,8e-05,4.34828]
[1779784833692,36.0,76743.91,90.4,-0.05401,8e-05,4.34167]
[1779784840139,35.99,76746.31,90.4,-0.0538,8e-05,4.32828]
[1779784840486,35.99,76746.31,90.4,-0.0538,8e-05,4.32828]
[1779784845961,35.98,76746.54,90.4,-0.05374,8e-05,4.32437]
[1779784853013,35.97,76745.73,90.4,-0.05376,8e-05,4.32588]
[1779784858300,35.97,76742.76,90.4,-0.05397,8e-05,4.33881]
[1779784859760,35.97,76743.25,90.4,-0.05392,8e-05,4.33571]
[1779784865097,35.96,76744.66,90.4,-0.05378,8e-05,4.32676]
[1779784878188,35.95,76744.84,90.4,-0.05369,8e-05,4.3215]
[1779784883226,35.94,76744.15,90.4,-0.05372,8e-05,4.32315]
[1779784892288,35.93,76744.17,90.4,-0.05361,8e-05,4.31457]
[1779784897323,35.93,76744.19,90.4,-0.05358,8e-05,4.31287]
[1779784905380,35.92,76744.16,90.4,-0.05354,8e-05,4.31048]
[1779784910415,35.91,76744.65,90.4,-0.05348,8e-05,4.30657]
[1779784915450,35.91,76744.64,90.4,-0.05346,8e-05,4.3051]
[1779784920485,35.9,76744.74,90.4,-0.05343,8e-05,4.30312]
[1779784921073,35.9,76744.74,90.4,-0.05343,8e-05,4.30312]
[1779784927534,35.9,76744.79,90.4,-0.05339,8e-05,4.30079]
[1779784929087,35.9,76744.83,90.4,-0.05338,8e-05,4.30031]
[1779784937604,35.89,76746.78,90.4,-0.0532,8e-05,4.28841]
[1779784942564,35.89,76746.78,90.4,-0.0532,8e-05,4.28841]
[1779784947674,35.88,76746.78,90.4,-0.05316,8e-05,4.28577]
[1779784948678,35.88,76746.78,90.4,-0.05316,8e-05,4.28577]
[1779784949961,35.88,76746.96,90.4,-0.05313,8e-05,4.2844]
[1779784951061,35.88,76747.02,90.4,-0.05313,8e-05,4.28386]
[1779784956738,35.87,76744.28,90.4,-0.05325,8e-05,4.29003]
[1779784961773,35.87,76745.61,90.4,-0.05313,8e-05,4.28232]
[1779784966735,35.86,76745.72,90.4,-0.05311,8e-05,4.28103]
[1779784972349,35.86,76746.1,121.0,-0.05305,8e-05,4.27768]
[1779784978953,35.86,76746.04,121.0,-0.05304,8e-05,4.27672]
[1779784985941,35.85,76746.69,121.0,-0.05295,8e-05,4.27086]
[1779784990976,35.84,76746.64,121.0,-0.05293,8e-05,4.26989]
[1779784998026,35.84,76745.67,121.0,-0.05298,8e-05,4.27278]
[1779785003062,35.83,76745.98,121.0,-0.05293,8e-05,4.26995]
[1779785008097,35.83,76745.58,121.0,-0.05294,8e-05,4.2705]
[1779785013132,35.82,76745.53,121.0,-0.05286,8e-05,4.26387]
[1779785018166,35.82,76745.47,121.0,-0.05285,8e-05,4.26278]
[1779785025937,35.82,76745.48,121.0,-0.05283,8e-05,4.2619]
[1779785032264,35.81,76744.49,121.0,-0.05286,8e-05,4.26374]
[1779785037299,35.8,76745.43,121.0,-0.05277,8e-05,4.25788]
[1779785042335,35.8,76745.98,121.0,-0.05271,8e-05,4.254]
[1779785045239,35.8,76746.37,121.0,-0.05267,8e-05,4.25189]
[1779785048614,35.8,76746.37,121.0,-0.05267,8e-05,4.25142]
[1779785053766,35.79,76746.76,121.0,-0.05261,8e-05,4.24797]
[1779785061468,35.78,76746.73,121.0,-0.05259,8e-05,4.24625]
[1779785066503,35.78,76746.77,121.0,-0.05257,8e-05,4.24507]
[1779785070114,35.78,76746.81,121.0,-0.05256,8e-05,4.24449]
[1779785075383,35.78,76746.89,121.0,-0.05248,8e-05,4.23766]
[1779785081609,35.77,76746.86,121.0,-0.05245,8e-05,4.23625]
[1779785087651,35.77,76746.83,121.0,-0.05244,8e-05,4.23522]
[1779785092686,35.77,76746.88,121.0,-0.05242,8e-05,4.23399]
[1779785098415,35.76,76746.88,121.0,-0.05241,8e-05,4.23339]
[1779785103813,35.76,76746.91,121.0,-0.05238,8e-05,4.23184]
[1779785104633,35.76,76746.84,121.0,-0.05239,8e-05,4.23198]
[1779785105968,35.76,76752.27,121.0,-0.05197,8e-05,4.20559]
[1779785108784,35.76,76752.13,121.0,-0.05198,8e-05,4.20594]
[1779785112618,35.75,76752.13,121.0,-0.05193,8e-05,4.20278]
[1779785119878,35.71,76754.36,121.0,-0.05158,7e-05,4.18041]
[1779785124913,35.69,76752.9,121.0,-0.05162,7e-05,4.18287]
[1779785129948,35.68,76750.8,121.0,-0.05173,8e-05,4.18995]
[1779785134983,35.68,76750.66,121.0,-0.05167,8e-05,4.18468]
[1779785140023,35.68,76750.7,121.0,-0.05166,8e-05,4.18405]
[1779785147072,35.68,76751.06,121.0,-0.05163,8e-05,4.18174]
[1779785153114,35.68,76751.38,121.0,-0.05159,7e-05,4.17963]
[1779785158149,35.68,76750.71,121.0,-0.05164,8e-05,4.18251]
[1779785166204,35.67,76750.48,121.0,-0.05164,8e-05,4.1829]
[1779785168948,35.67,76750.48,121.0,-0.05164,8e-05,4.1829]
[1779785174542,35.67,76750.53,121.0,-0.05163,8e-05,4.18219]
[1779785179763,35.67,76750.29,121.0,-0.05164,8e-05,4.18291]
[1779785184324,35.67,76749.49,121.0,-0.0517,8e-05,4.18655]
[1779785188194,35.67,76749.49,121.0,-0.05169,8e-05,4.18607]
[1779785190388,35.67,76739.32,121.0,-0.05245,8e-05,4.23434]
[1779785194550,35.66,76738.01,121.0,-0.05248,8e-05,4.23445]
[1779785201020,35.66,76732.2,121.0,-0.0529,8e-05,4.26121]
[1779785209336,35.65,76738.2,121.0,-0.05241,8e-05,4.2302]
[1779785211826,35.65,76738.19,121.0,-0.05241,8e-05,4.22984]
[1779785219582,35.65,76738.15,121.0,-0.05238,8e-05,4.22819]
[1779785226468,35.65,76738.15,121.0,-0.05238,8e-05,4.22819]
[1779785231666,35.64,76738.12,121.0,-0.05235,8e-05,4.22579]
[1779785236098,35.63,76735.92,121.0,-0.0525,8e-05,4.2355]
[1779785236794,35.63,76735.92,121.0,-0.0525,8e-05,4.2355]
[1779785236890,35.63,76726.12,121.0,-0.05325,8e-05,4.28269]
[1779785242742,35.63,76726.78,121.0,-0.05317,8e-05,4.27768]
[1779785247778,35.62,76726.28,121.0,-0.05318,8e-05,4.27861]
[1779785252813,35.62,76725.62,121.0,-0.05315,8e-05,4.27482]
[1779785257848,35.61,76727.51,121.0,-0.05298,8e-05,4.26423]
[1779785262883,35.61,76727.92,121.0,-0.05293,8e-05,4.26092]
[1779785270939,35.6,76731.52,121.0,-0.05262,8e-05,4.24163]
[1779785275578,35.6,76731.67,121.0,-0.0526,8e-05,4.24001]
[1779785282016,35.6,76731.49,121.0,-0.05259,8e-05,4.23934]
[1779785288060,35.59,76730.87,121.0,-0.05261,8e-05,4.24099]
[1779785294102,35.59,76729.17,121.0,-0.05272,8e-05,4.24786]
[1779785299136,35.58,76723.8,121.0,-0.05312,8e-05,4.27273]
[1779785301679,35.58,76723.8,121.0,-0.05312,8e-05,4.27273]
[1779785307192,35.58,76722.01,121.0,-0.05322,8e-05,4.27919]
[1779785312227,35.57,76718.48,121.0,-0.05341,8e-05,4.28945]
[1779785314241,35.57,76708.28,121.0,-0.05419,8e-05,4.33871]
[1779785316256,35.57,76700.0,121.0,-0.05483,8e-05,4.37839]
[1779785321298,35.56,76697.67,121.0,-0.05498,8e-05,4.38763]
[1779785326333,35.55,76708.17,121.0,-0.05411,8e-05,4.33369]
[1779785331559,35.55,76713.28,121.0,-0.05369,8e-05,4.30729]
[1779785337409,35.54,76714.37,121.0,-0.05357,8e-05,4.29979]
[1779785342445,35.54,76716.62,121.0,-0.05337,8e-05,4.28731]
[1779785347480,35.53,76719.71,121.0,-0.05312,8e-05,4.27096]
[1779785352713,35.53,76719.52,121.0,-0.05311,8e-05,4.27085]
[1779785358557,35.52,76713.07,121.0,-0.05358,8e-05,4.30048]
[1779785363592,35.52,76711.18,121.0,-0.05371,8e-05,4.3082]
[1779785366613,35.51,76703.28,121.0,-0.05431,8e-05,4.34597]
[1779785371874,35.51,76702.73,121.0,-0.05433,8e-05,4.34721]
[1779785374771,35.51,76692.27,121.0,-0.05508,8e-05,4.39209]
[1779785379043,35.5,76692.06,121.0,-0.05506,8e-05,4.39136]
[1779785379117,35.5,76692.06,121.0,-0.05506,8e-05,4.39136]
[1779785384899,35.49,76689.98,121.0,-0.05519,8e-05,4.39908]
[1779785391461,35.48,76692.96,121.0,-0.05492,8e-05,4.38216]
[1779785396825,35.47,76692.13,121.0,-0.05493,8e-05,4.38293]
[1779785398241,35.47,76692.13,121.0,-0.05493,8e-05,4.38293]
[1779785398588,35.47,76690.14,121.0,-0.05508,8e-05,4.39237]
[1779785398931,35.47,76679.99,121.0,-0.05589,8e-05,4.44243]
[1779785405042,35.46,76680.3,121.0,-0.05582,8e-05,4.43827]
[1779785405940,35.46,76680.3,121.0,-0.05581,8e-05,4.43774]
[1779785408675,35.46,76680.41,121.0,-0.0558,8e-05,4.43667]
[1779785413944,35.45,76676.45,121.0,-0.05605,8e-05,4.45222]
[1779785415560,35.44,76674.34,121.0,-0.05621,8e-05,4.46222]
[1779785415992,35.44,76674.34,121.0,-0.05621,8e-05,4.46222]
[1779785417968,35.44,76671.4,121.0,-0.05643,8e-05,4.47582]
[1779785418108,35.44,76663.24,121.0,-0.05709,8e-05,4.5163]
[1779785424052,35.43,76664.31,121.0,-0.05695,8e-05,4.50769]
[1779785428361,35.42,76663.28,121.0,-0.05698,8e-05,4.50981]
[1779785428896,35.42,76663.28,121.0,-0.05698,8e-05,4.50981]
[1779785429764,35.42,76663.24,121.0,-0.05697,8e-05,4.5094]
[1779785431105,35.41,76663.38,121.0,-0.05695,8e-05,4.50808]
[1779785435092,35.4,76651.18,121.0,-0.05785,8e-05,4.56123]
[1779785435303,35.4,76651.18,121.0,-0.05785,8e-05,4.56123]
[1779785436099,35.4,76643.13,121.0,-0.05851,8e-05,4.60157]
[1779785439865,35.4,76641.34,121.0,-0.05862,8e-05,4.60848]
[1779785446169,35.38,76642.63,121.0,-0.05843,8e-05,4.59665]
[1779785449588,35.37,76641.84,121.0,-0.05846,8e-05,4.59846]
[1779785454346,35.36,76642.56,121.0,-0.05835,8e-05,4.59182]
[1779785456696,35.36,76642.33,121.0,-0.05833,8e-05,4.5908]
[1779785460411,35.29,76647.21,121.0,-0.05757,8e-05,4.54389]
[1779785465462,35.26,76651.53,121.0,-0.05706,8e-05,4.51267]
[1779785466309,35.24,76661.44,121.0,-0.05616,8e-05,4.45654]
[1779785467312,35.24,76661.44,121.0,-0.05616,8e-05,4.45654]
[1779785467360,35.24,76661.44,121.0,-0.05616,8e-05,4.45654]
[1779785472634,35.19,76663.55,121.0,-0.05573,8e-05,4.42988]
[1779785478412,35.13,76665.95,121.0,-0.05524,8e-05,4.39923]
[1779785483447,35.12,76666.39,121.0,-0.05517,8e-05,4.39467]
[1779785486785,35.12,76666.82,121.0,-0.05512,8e-05,4.39174]
[1779785487940,35.12,76667.13,121.0,-0.05509,8e-05,4.3898]
[1779785487952,35.1,76678.71,121.0,-0.0541,8e-05,4.32826]
[1779785489489,35.09,76687.53,121.0,-0.05336,8e-05,4.2816]
[1779785494524,35.09,76684.89,121.0,-0.05349,8e-05,4.28806]
[1779785499559,35.09,76685.03,121.0,-0.05346,8e-05,4.28626]
[1779785504594,35.08,76684.82,121.0,-0.05346,8e-05,4.28619]
[1779785509629,35.06,76683.72,121.0,-0.05343,8e-05,4.28451]
[1779785515671,35.05,76684.15,121.0,-0.05335,8e-05,4.27915]
[1779785521130,35.04,76681.8,121.0,-0.05345,8e-05,4.28575]
[1779785522376,35.03,76689.54,121.0,-0.05281,8e-05,4.24516]
[1779785527708,35.03,76690.94,121.0,-0.05269,8e-05,4.23751]
[1779785532791,35.02,76692.74,121.0,-0.05253,8e-05,4.22783]
[1779785537826,35.01,76694.81,121.0,-0.05229,8e-05,4.21257]
[1779785542861,35.0,76695.16,121.0,-0.05226,8e-05,4.21029]
[1779785549242,35.0,76694.61,121.0,-0.05229,8e-05,4.21254]
[1779785552881,35.0,76693.87,121.0,-0.05228,8e-05,4.2101]
[1779785557966,35.0,76692.74,121.0,-0.05234,8e-05,4.21383]
[1779785560960,34.99,76692.9,121.0,-0.05232,8e-05,4.2128]
[1779785562066,34.99,76692.21,121.0,-0.05237,8e-05,4.21606]
[1779785569043,34.99,76694.65,121.0,-0.05217,8e-05,4.20326]
[1779785575085,34.99,76694.16,121.0,-0.0522,8e-05,4.205]
[1779785580231,34.99,76694.83,121.0,-0.05214,8e-05,4.20139]
[1779785586162,34.99,76694.63,121.0,-0.05215,8e-05,4.20154]
[1779785591197,34.98,76694.83,121.0,-0.05212,8e-05,4.20003]
[1779785600260,34.98,76694.72,121.0,-0.05212,8e-05,4.19962]
[1779785605295,34.98,76690.76,121.0,-0.05241,8e-05,4.21851]
[1779785610330,34.98,76689.14,121.0,-0.05253,8e-05,4.22577]
[1779785615354,34.98,76690.06,121.0,-0.05239,8e-05,4.21523]
[1779785620400,34.97,76689.92,121.0,-0.05239,8e-05,4.2152]
[1779785627449,34.97,76689.82,121.0,-0.05238,8e-05,4.21483]
[1779785632484,34.97,76690.03,121.0,-0.05236,8e-05,4.2132]
[1779785637846,34.97,76689.79,121.0,-0.05237,8e-05,4.214]
[1779785642519,34.96,76690.16,121.0,-0.05233,8e-05,4.21144]
[1779785648815,34.96,76692.17,121.0,-0.05216,8e-05,4.20104]
[1779785654060,34.96,76691.63,121.0,-0.0522,8e-05,4.20321]
[1779785659673,34.96,76689.76,121.0,-0.05233,8e-05,4.21151]
[1779785665716,34.96,76690.0,121.0,-0.0523,8e-05,4.20969]
[1779785670751,34.96,76691.07,121.0,-0.05221,8e-05,4.20389]
[1779785675786,34.95,76693.31,121.0,-0.05197,8e-05,4.18694]
[1779785680822,34.95,76696.36,121.0,-0.05172,8e-05,4.17164]
[1779785684901,34.95,76695.91,121.0,-0.05176,8e-05,4.17366]
[1779785689976,34.95,76700.92,121.0,-0.05137,8e-05,4.14898]
[1779785690492,34.95,76700.92,121.0,-0.05137,8e-05,4.14898]
[1779785697941,34.95,76701.76,121.0,-0.0513,8e-05,4.14475]
[1779785701897,34.95,76701.48,121.0,-0.05132,8e-05,4.14607]
[1779785703924,34.95,76701.66,121.0,-0.05131,8e-05,4.14515]
[1779785706119,34.95,76701.37,121.0,-0.05133,8e-05,4.14649]
[1779785711576,34.95,76701.37,121.0,-0.05133,8e-05,4.14646]
[1779785717075,34.95,76700.78,121.0,-0.05137,8e-05,4.14907]
[1779785722111,34.95,76700.83,121.0,-0.05136,8e-05,4.14874]
[1779785725206,34.95,76700.73,121.0,-0.05137,8e-05,4.1492]
[1779785729163,34.95,76692.78,121.0,-0.05198,8e-05,4.18778]
[1779785732376,34.95,76692.53,121.0,-0.05194,8e-05,4.1834]
[1779785738226,34.95,76692.72,121.0,-0.05191,8e-05,4.18203]
[1779785743377,34.95,76692.46,121.0,-0.05193,8e-05,4.18325]
[1779785749303,34.94,76690.93,121.0,-0.05204,8e-05,4.19012]
[1779785751877,34.94,76690.95,121.0,-0.05204,8e-05,4.18989]
[1779785757359,34.94,76691.03,121.0,-0.05203,8e-05,4.1891]
[1779785762393,34.94,76693.46,121.0,-0.05183,8e-05,4.17693]
[1779785767429,34.94,76693.43,121.0,-0.05183,8e-05,4.17682]
[1779785771034,34.94,76699.55,121.0,-0.05136,8e-05,4.14684]
[1779785772835,34.94,76701.73,121.0,-0.05119,8e-05,4.13623]
[1779785774986,34.94,76701.9,121.0,-0.05118,8e-05,4.13543]
[1779785780726,34.94,76701.91,121.0,-0.05118,8e-05,4.13547]
[1779785787551,34.94,76701.91,121.0,-0.05118,8e-05,4.13561]
[1779785787687,34.94,76701.91,121.0,-0.05119,8e-05,4.13586]
[1779785791076,34.94,76702.04,121.0,-0.05118,8e-05,4.13536]
[1779785796196,34.94,76700.99,121.0,-0.0512,8e-05,4.13543]
[1779785801669,34.95,76701.96,121.0,-0.05114,8e-05,4.13124]
[1779785806026,34.95,76701.78,121.0,-0.05115,8e-05,4.1322]
[1779785806473,34.95,76701.78,121.0,-0.05115,8e-05,4.1322]
[1779785810970,34.95,76702.17,121.0,-0.05113,8e-05,4.13096]
[1779785810979,34.95,76702.17,121.0,-0.05113,8e-05,4.13096]
[1779785816777,34.95,76703.64,121.0,-0.05103,8e-05,4.12466]
[1779785821812,34.95,76703.72,121.0,-0.05104,8e-05,4.12483]
[1779785826850,34.95,76702.31,121.0,-0.05115,8e-05,4.13223]
[1779785830752,34.95,76702.72,121.0,-0.05113,8e-05,4.13057]
[1779785836919,34.96,76702.02,121.0,-0.05119,8e-05,4.13476]
[1779785839939,34.96,76694.08,121.0,-0.05181,8e-05,4.17368]
[1779785845982,34.96,76693.89,121.0,-0.05182,8e-05,4.17477]
[1779785851029,34.96,76695.08,121.0,-0.05167,8e-05,4.16363]
[1779785852536,34.96,76695.08,121.0,-0.05167,8e-05,4.16363]
[1779785860092,34.96,76696.87,121.0,-0.05154,8e-05,4.15522]
[1779785864810,34.96,76696.81,121.0,-0.05154,8e-05,4.15558]
[1779785870162,34.96,76696.81,121.0,-0.05155,8e-05,4.15568]
[1779785871649,34.96,76696.81,121.0,-0.05155,8e-05,4.15568]
[1779785875293,34.96,76693.99,121.0,-0.05176,8e-05,4.16947]
[1779785875458,34.96,76693.99,121.0,-0.05176,8e-05,4.16947]
[1779785875474,34.96,76682.22,121.0,-0.05268,8e-05,4.22717]
[1779785881089,34.96,76678.41,121.0,-0.05297,8e-05,4.24528]
[1779785884663,34.96,76678.09,121.0,-0.05299,8e-05,4.24671]
[1779785895351,34.95,76675.36,121.0,-0.05317,8e-05,4.25792]
[1779785901393,34.95,76677.58,121.0,-0.05298,8e-05,4.24593]
[1779785903661,34.95,76677.58,121.0,-0.05298,8e-05,4.24593]
[1779785903707,34.95,76668.22,121.0,-0.05371,8e-05,4.29202]
[1779785904200,34.95,76668.22,121.0,-0.05371,8e-05,4.29202]
[1779785904277,34.95,76668.22,121.0,-0.05371,8e-05,4.29202]
[1779785904414,34.95,76654.21,121.0,-0.05483,8e-05,4.36182]
[1779785907552,34.94,76651.42,121.0,-0.05504,8e-05,4.37515]
[1779785910197,34.94,76655.6,121.0,-0.05469,8e-05,4.35313]
[1779785913685,34.94,76659.08,121.0,-0.05433,8e-05,4.32923]
[1779785913726,34.94,76659.08,121.0,-0.05433,8e-05,4.32923]
[1779785914192,34.94,76661.56,121.0,-0.05413,8e-05,4.31657]
[1779785915985,34.94,76669.85,121.0,-0.05346,8e-05,4.27485]
[1779785921853,34.93,76670.66,121.0,-0.05338,8e-05,4.26979]
[1779785922139,34.93,76670.66,121.0,-0.05338,8e-05,4.26979]
[1779785925598,34.93,76671.5,121.0,-0.05331,8e-05,4.26514]
[1779785931603,34.93,76670.63,121.0,-0.05336,8e-05,4.26839]
[1779785939043,34.93,76668.04,121.0,-0.05356,8e-05,4.28062]
[1779785944694,34.92,76668.37,121.0,-0.05351,8e-05,4.27749]
[1779785947141,34.92,76665.75,121.0,-0.05371,8e-05,4.29019]
[1779785947144,34.92,76665.75,121.0,-0.05371,8e-05,4.29019]
[1779785947599,34.92,76665.75,121.0,-0.05371,8e-05,4.29019]
[1779785951141,34.92,76658.26,121.0,-0.05429,8e-05,4.3267]
[1779785956777,34.91,76655.58,121.0,-0.05449,8e-05,4.33868]
[1779785960944,34.91,76655.46,121.0,-0.05448,8e-05,4.33833]
[1779785966848,34.9,76655.0,121.0,-0.0545,8e-05,4.33925]
[1779785971882,34.9,76655.15,121.0,-0.0544,8e-05,4.33182]
[1779785973582,34.9,76655.15,121.0,-0.0544,8e-05,4.33182]
[1779785979939,34.89,76649.3,121.0,-0.05484,8e-05,4.3589]
[1779785982634,34.89,76649.24,121.0,-0.05484,8e-05,4.35893]
[1779785987995,34.89,76649.02,121.0,-0.05483,8e-05,4.35806]
[1779785993030,34.88,76649.61,121.0,-0.05476,8e-05,4.3537]
[1779785993855,34.88,76649.61,121.0,-0.05476,8e-05,4.3537]
[1779785999072,34.88,76647.04,121.0,-0.05493,8e-05,4.36484]
[1779786004428,34.87,76650.48,121.0,-0.05464,8e-05,4.34627]
[1779786005202,34.87,76650.48,121.0,-0.05463,8e-05,4.34598]
[1779786005783,34.87,76650.48,121.0,-0.05463,8e-05,4.34598]
[1779786009233,34.87,76651.33,121.0,-0.05455,8e-05,4.34061]
[1779786012427,34.87,76651.36,121.0,-0.05453,8e-05,4.3396]
[1779786019216,34.86,76650.95,121.0,-0.05453,8e-05,4.33933]
[1779786024335,34.85,76650.94,121.0,-0.05451,8e-05,4.3382]
[1779786030294,34.85,76651.01,121.0,-0.05447,8e-05,4.3358]
[1779786035134,34.84,76651.1,121.0,-0.05438,8e-05,4.32867]
[1779786040257,34.84,76652.58,121.0,-0.05424,8e-05,4.31987]
[1779786040775,34.84,76652.58,121.0,-0.05424,8e-05,4.31987]
[1779786042502,34.84,76661.85,121.0,-0.05349,8e-05,4.2733]
[1779786048423,34.83,76662.58,121.0,-0.05341,8e-05,4.26823]
[1779786052305,34.83,76662.32,121.0,-0.05343,8e-05,4.26921]
[1779786063529,34.83,76661.46,121.0,-0.05347,8e-05,4.2715]
[1779786065589,34.83,76661.64,121.0,-0.05345,8e-05,4.27046]
[1779786071585,34.82,76661.14,121.0,-0.05347,8e-05,4.2719]
[1779786073571,34.82,76661.43,121.0,-0.05345,8e-05,4.2703]
[1779786077188,34.82,76649.67,121.0,-0.05438,8e-05,4.32829]
[1779786077676,34.82,76649.67,121.0,-0.05438,8e-05,4.32829]
[1779786081045,34.82,76647.63,121.0,-0.05453,8e-05,4.33754]
[1779786081075,34.82,76647.63,121.0,-0.05453,8e-05,4.33754]
[1779786083669,34.81,76636.52,121.0,-0.05542,8e-05,4.39276]
[1779786086573,34.81,76635.36,121.0,-0.0555,8e-05,4.39828]
[1779786086575,34.81,76635.36,121.0,-0.0555,8e-05,4.39828]
[1779786091724,34.8,76632.62,121.0,-0.05562,8e-05,4.40381]
[1779786096638,34.8,76631.9,121.0,-0.05566,8e-05,4.40594]
[1779786100965,34.8,76632.26,121.0,-0.0556,8e-05,4.40261]
[1779786106830,34.79,76632.27,121.0,-0.05556,8e-05,4.40001]
[1779786107195,34.79,76632.27,121.0,-0.05556,8e-05,4.40001]
[1779786107837,34.79,76622.88,121.0,-0.05633,8e-05,4.44749]
[1779786108502,34.79,76622.88,121.0,-0.05633,8e-05,4.44749]
[1779786109198,34.78,76620.94,121.0,-0.05648,8e-05,4.45698]
[1779786109252,34.78,76620.94,121.0,-0.05648,8e-05,4.45698]
[1779786111239,34.78,76620.76,121.0,-0.05648,8e-05,4.45697]
[1779786114886,34.78,76608.35,121.0,-0.0575,8e-05,4.51893]
[1779786115162,34.78,76608.35,121.0,-0.0575,8e-05,4.51893]
[1779786117438,34.77,76609.52,121.0,-0.05738,8e-05,4.51178]
[1779786122945,34.76,76608.47,121.0,-0.05742,8e-05,4.51396]
[1779786127980,34.75,76607.26,121.0,-0.05747,8e-05,4.51745]
[1779786128836,34.75,76607.26,121.0,-0.05747,8e-05,4.51745]
[1779786134025,34.74,76606.81,121.0,-0.05746,8e-05,4.51644]
[1779786138015,34.74,76607.32,121.0,-0.05739,8e-05,4.51215]
[1779786138053,34.74,76607.35,121.0,-0.05738,8e-05,4.51144]
[1779786144095,34.74,76606.39,121.0,-0.05745,8e-05,4.51618]
[1779786145306,34.74,76606.39,121.0,-0.05745,8e-05,4.51618]
[1779786151144,34.74,76600.83,121.0,-0.05786,9e-05,4.53944]
[1779786152222,34.74,76600.83,121.0,-0.05786,9e-05,4.53944]
[1779786152521,34.74,76600.83,121.0,-0.05786,9e-05,4.53944]
[1779786153582,34.74,76604.78,121.0,-0.05753,8e-05,4.51901]
[1779786155589,34.74,76609.34,121.0,-0.05714,8e-05,4.4956]
[1779786155591,34.74,76609.34,121.0,-0.05714,8e-05,4.4956]
[1779786155901,34.74,76609.95,121.0,-0.05709,8e-05,4.49256]
[1779786157109,34.74,76616.23,121.0,-0.05656,8e-05,4.45976]
[1779786157480,34.74,76616.23,121.0,-0.05656,8e-05,4.45976]
[1779786157569,34.73,76625.09,121.0,-0.05582,8e-05,4.414]
[1779786158618,34.73,76625.09,121.0,-0.05582,8e-05,4.414]
[1779786164810,34.73,76620.7,121.0,-0.05614,8e-05,4.43395]
[1779786169712,34.72,76620.63,121.0,-0.05611,8e-05,4.43216]
[1779786171960,34.72,76620.25,121.0,-0.05613,8e-05,4.43325]
[1779786172405,34.72,76620.25,121.0,-0.05612,8e-05,4.43281]
[1779786176986,34.71,76621.56,121.0,-0.05599,8e-05,4.42446]
[1779786182365,34.7,76625.03,121.0,-0.05566,8e-05,4.40393]
[1779786186833,34.7,76625.38,121.0,-0.05561,8e-05,4.40101]
[1779786190359,34.69,76624.0,121.0,-0.0557,8e-05,4.40656]
[1779786197470,34.68,76624.02,121.0,-0.05565,8e-05,4.40358]
[1779786202505,34.68,76623.04,121.0,-0.0557,8e-05,4.40678]
[1779786207539,34.67,76623.7,121.0,-0.05562,8e-05,4.40173]
[1779786212924,34.67,76624.7,121.0,-0.05545,8e-05,4.38972]
[1779786215080,34.67,76623.48,121.0,-0.05554,8e-05,4.3953]
[1779786221001,34.66,76627.26,121.0,-0.05521,8e-05,4.37432]
[1779786226191,34.66,76628.57,121.0,-0.05507,8e-05,4.36602]
[1779786231710,34.65,76629.44,121.0,-0.05498,8e-05,4.36009]
[1779786236424,34.65,76629.35,121.0,-0.05497,8e-05,4.35957]
[1779786236425,34.65,76629.35,121.0,-0.05497,8e-05,4.35957]
[1779786241820,34.64,76623.7,121.0,-0.05541,8e-05,4.38706]
[1779786247822,34.63,76629.34,121.0,-0.05488,8e-05,4.354]
[1779786252857,34.63,76628.77,121.0,-0.05491,8e-05,4.35573]
[1779786260913,34.62,76628.68,121.0,-0.05488,8e-05,4.35432]
[1779786267413,34.62,76628.93,121.0,-0.05485,8e-05,4.35213]
[1779786269740,34.62,76630.1,121.0,-0.05474,8e-05,4.34529]
[1779786269741,34.62,76630.1,121.0,-0.05474,8e-05,4.34529]
[1779786274739,34.61,76632.92,121.0,-0.05443,8e-05,4.32463]
[1779786280047,34.61,76633.33,121.0,-0.05438,8e-05,4.32126]
[1779786283370,34.61,76632.97,121.0,-0.0544,8e-05,4.32254]
[1779786289110,34.6,76633.09,121.0,-0.05437,8e-05,4.32089]
[1779786296159,34.6,76632.92,121.0,-0.05437,8e-05,4.3206]
[1779786299556,34.6,76632.87,121.0,-0.05437,8e-05,4.32053]
[1779786305224,34.6,76626.27,121.0,-0.05489,8e-05,4.35285]
[1779786309113,34.59,76626.17,121.0,-0.05489,8e-05,4.35297]
[1779786317311,34.58,76618.36,121.0,-0.05546,8e-05,4.38811]
[1779786322346,34.55,76618.89,121.0,-0.05528,8e-05,4.37719]
[1779786327381,34.54,76618.47,121.0,-0.05522,8e-05,4.37339]
[1779786332416,34.52,76618.47,121.0,-0.05506,8e-05,4.3617]
[1779786341479,34.51,76618.55,121.0,-0.05502,8e-05,4.35896]
[1779786349536,34.5,76621.32,121.0,-0.05472,8e-05,4.34047]
[1779786354441,34.48,76619.22,121.0,-0.05484,8e-05,4.34773]
[1779786361620,34.48,76619.69,121.0,-0.05477,8e-05,4.34324]
[1779786367662,34.47,76619.35,121.0,-0.05477,8e-05,4.34342]
[1779786373705,34.47,76619.09,121.0,-0.05477,8e-05,4.34318]
[1779786376792,34.47,76619.09,121.0,-0.05477,8e-05,4.34318]
[1779786382964,34.46,76612.08,121.0,-0.05531,8e-05,4.37659]
[1779786385027,34.46,76611.97,121.0,-0.05531,8e-05,4.37683]
[1779786388430,34.45,76607.54,121.0,-0.05565,8e-05,4.39786]
[1779786389199,34.45,76607.54,121.0,-0.05565,8e-05,4.39786]
[1779786394852,34.45,76603.08,121.0,-0.05592,8e-05,4.41256]
[1779786399888,34.44,76603.19,121.0,-0.05588,8e-05,4.41013]
[1779786406937,34.43,76603.31,121.0,-0.05583,8e-05,4.40696]
[1779786411972,34.43,76602.98,121.0,-0.05583,8e-05,4.40688]
[1779786418014,34.42,76602.89,121.0,-0.0558,8e-05,4.40526]
[1779786423050,34.42,76611.46,121.0,-0.05506,8e-05,4.35964]
[1779786428235,34.41,76616.28,121.0,-0.05465,8e-05,4.33402]
[1779786430296,34.41,76616.17,121.0,-0.05465,8e-05,4.33412]
[1779786433857,34.41,76621.15,121.0,-0.05423,8e-05,4.30788]
[1779786436467,34.41,76626.84,121.0,-0.05376,8e-05,4.27857]
[1779786440580,34.4,76626.92,121.0,-0.05374,8e-05,4.27761]
[1779786451254,34.4,76626.49,121.0,-0.05369,8e-05,4.27281]
[1779786456289,34.4,76620.91,121.0,-0.05413,8e-05,4.30038]
[1779786460317,34.4,76612.78,121.0,-0.05479,8e-05,4.34104]
[1779786465351,34.39,76609.04,121.0,-0.05508,8e-05,4.35902]
[1779786470387,34.39,76610.02,121.0,-0.05498,8e-05,4.35277]
[1779786475422,34.38,76609.64,121.0,-0.05499,8e-05,4.35346]
[1779786478221,34.38,76607.01,121.0,-0.0552,8e-05,4.36667]
[1779786482522,34.38,76592.94,121.0,-0.05635,8e-05,4.43733]
[1779786483796,34.38,76592.94,121.0,-0.05635,8e-05,4.43733]
[1779786490528,34.37,76588.12,121.0,-0.0567,8e-05,4.45868]
[1779786495563,34.36,76587.45,121.0,-0.05672,8e-05,4.46004]
[1779786500598,34.35,76592.59,121.0,-0.05625,8e-05,4.43131]
[1779786504356,34.35,76591.91,121.0,-0.0563,8e-05,4.43407]
[1779786512682,34.34,76590.33,121.0,-0.05631,8e-05,4.43281]
[1779786517719,34.33,76587.73,121.0,-0.05649,8e-05,4.44429]
[1779786522754,34.33,76586.57,121.0,-0.05656,8e-05,4.44827]
[1779786527789,34.32,76584.49,121.0,-0.0567,8e-05,4.45699]
[1779786532824,34.31,76586.55,121.0,-0.05649,8e-05,4.44424]
[1779786537859,34.31,76587.24,121.0,-0.0564,8e-05,4.43871]
[1779786542895,34.3,76591.99,121.0,-0.05597,8e-05,4.41222]
[1779786544356,34.3,76591.99,121.0,-0.05597,8e-05,4.41222]
[1779786552092,34.29,76590.83,121.0,-0.05603,8e-05,4.41538]
[1779786552381,34.29,76590.83,121.0,-0.05603,8e-05,4.41538]
[1779786560026,34.28,76589.53,121.0,-0.05608,8e-05,4.41884]
[1779786567065,34.28,76591.92,121.0,-0.05584,8e-05,4.40406]
[1779786570238,34.27,76591.3,121.0,-0.05588,8e-05,4.40658]
[1779786577209,34.27,76590.72,121.0,-0.05584,8e-05,4.40223]
[1779786577290,34.27,76590.72,121.0,-0.05582,8e-05,4.40121]
[1779786583177,34.27,76586.96,121.0,-0.05616,8e-05,4.42211]
[1779786588163,34.27,76586.49,121.0,-0.05622,8e-05,4.42551]
[1779786588171,34.27,76586.49,121.0,-0.05622,8e-05,4.42551]
[1779786588212,34.27,76588.94,121.0,-0.05602,8e-05,4.41306]
[1779786588761,34.27,76588.94,121.0,-0.05602,8e-05,4.41306]
[1779786589219,34.27,76591.48,121.0,-0.0558,8e-05,4.39957]
[1779786590829,34.27,76591.23,121.0,-0.05582,8e-05,4.40115]
[1779786590928,34.27,76591.23,121.0,-0.05583,8e-05,4.40143]
[1779786597275,34.27,76591.07,121.0,-0.05581,8e-05,4.40023]
[1779786599066,34.27,76590.77,121.0,-0.05583,8e-05,4.40145]
[1779786599289,34.27,76590.05,121.0,-0.05588,8e-05,4.40483]
[1779786605503,34.27,76589.91,121.0,-0.05591,8e-05,4.40637]
[1779786605504,34.27,76589.91,121.0,-0.05591,8e-05,4.40637]
[1779786608803,34.27,76598.12,121.0,-0.05525,8e-05,4.36568]
[1779786608807,34.27,76598.12,121.0,-0.05525,8e-05,4.36568]
[1779786608810,34.27,76598.12,121.0,-0.05525,8e-05,4.36568]
[1779786608815,34.27,76598.12,121.0,-0.05525,8e-05,4.36568]
[1779786608912,34.27,76598.12,121.0,-0.05525,8e-05,4.36568]
[1779786609359,34.27,76600.84,121.0,-0.05503,8e-05,4.35204]
[1779786614394,34.27,76609.11,121.0,-0.05432,8e-05,4.30849]
[1779786616988,34.27,76610.56,121.0,-0.0542,8e-05,4.30073]
[1779786622450,34.27,76611.88,121.0,-0.05407,8e-05,4.293]
[1779786627485,34.26,76603.39,121.0,-0.05476,8e-05,4.33548]
[1779786632520,34.26,76602.51,121.0,-0.05475,8e-05,4.33327]
[1779786637555,34.26,76597.17,121.0,-0.05517,8e-05,4.35955]
[1779786642591,34.25,76595.05,121.0,-0.05533,8e-05,4.36916]
[1779786643882,34.25,76595.05,121.0,-0.05533,8e-05,4.36916]
[1779786644649,34.25,76594.89,121.0,-0.05534,8e-05,4.36945]
[1779786650647,34.24,76585.67,121.0,-0.05608,8e-05,4.41512]
[1779786651567,34.24,76585.67,121.0,-0.05608,8e-05,4.41512]
[1779786652664,34.24,76597.3,121.0,-0.05509,8e-05,4.35442]
[1779786657699,34.24,76598.35,121.0,-0.05498,8e-05,4.34747]
[1779786658896,34.24,76598.35,121.0,-0.05498,8e-05,4.34747]
[1779786662149,34.24,76601.34,121.0,-0.05472,8e-05,4.33144]
[1779786668459,34.23,76611.22,121.0,-0.05389,8e-05,4.2801]
[1779786672267,34.23,76610.93,121.0,-0.05391,8e-05,4.28107]
[1779786673304,34.23,76610.86,121.0,-0.05391,8e-05,4.28129]
[1779786679858,34.23,76610.57,121.0,-0.05392,8e-05,4.2817]
[1779786684893,34.23,76610.97,121.0,-0.05388,8e-05,4.27899]
[1779786689928,34.22,76611.06,121.0,-0.05386,8e-05,4.27787]
[1779786693771,34.22,76611.3,121.0,-0.05377,8e-05,4.27069]
[1779786696515,34.22,76610.99,121.0,-0.05379,8e-05,4.27214]
[1779786708182,34.22,76611.02,121.0,-0.05378,8e-05,4.27112]
[1779786714098,34.21,76610.73,121.0,-0.05377,8e-05,4.27093]
[1779786718279,34.21,76610.73,121.0,-0.05377,8e-05,4.27053]
[1779786721150,34.21,76618.59,121.0,-0.05312,8e-05,4.23023]
[1779786726185,34.21,76621.34,121.0,-0.05289,8e-05,4.21607]
[1779786731220,34.21,76620.55,121.0,-0.05295,8e-05,4.21989]
[1779786739276,34.21,76616.56,121.0,-0.05327,8e-05,4.23986]
[1779786745318,34.21,76616.64,121.0,-0.05326,8e-05,4.23908]
[1779786748339,34.21,76624.52,121.0,-0.05262,8e-05,4.19914]
[1779786753503,34.21,76626.61,121.0,-0.05239,8e-05,4.18316]
[1779786755625,34.21,76627.2,121.0,-0.05235,8e-05,4.18026]
[1779786761431,34.21,76628.0,121.0,-0.05229,8e-05,4.17656]
[1779786766466,34.21,76627.01,121.0,-0.05237,8e-05,4.1818]
[1779786771500,34.21,76625.91,121.0,-0.05246,8e-05,4.18758]
[1779786776536,34.21,76625.85,121.0,-0.05247,8e-05,4.18814]
[1779786781575,34.21,76633.09,121.0,-0.0519,8e-05,4.15221]
[1779786781911,34.21,76633.09,121.0,-0.0519,8e-05,4.15221]
[1779786782480,34.21,76633.09,121.0,-0.0519,8e-05,4.15221]
[1779786782959,34.21,76633.63,121.0,-0.05186,8e-05,4.14963]
[1779786783394,34.21,76633.63,121.0,-0.05186,8e-05,4.14963]
[1779786792653,34.22,76626.97,121.0,-0.0524,8e-05,4.18383]
[1779786796136,34.22,76634.23,121.0,-0.05183,8e-05,4.14769]
[1779786796681,34.22,76644.97,121.0,-0.05098,8e-05,4.09437]
[1779786801718,34.22,76642.95,121.0,-0.05116,8e-05,4.10535]
[1779786806752,34.22,76637.02,121.0,-0.05164,8e-05,4.13573]
[1779786812793,34.22,76637.89,121.0,-0.05152,8e-05,4.12685]
[1779786817843,34.23,76637.02,121.0,-0.0516,8e-05,4.13198]
[1779786818938,34.23,76637.02,121.0,-0.0516,8e-05,4.13198]
[1779786819785,34.23,76631.48,121.0,-0.05205,8e-05,4.15994]
[1779786819863,34.23,76619.81,121.0,-0.05299,8e-05,4.21867]
[1779786820836,34.23,76619.81,121.0,-0.05299,8e-05,4.21867]
[1779786825905,34.23,76616.73,121.0,-0.05323,8e-05,4.23412]
[1779786829074,34.23,76617.07,121.0,-0.0532,8e-05,4.23234]
[1779786835975,34.23,76617.88,121.0,-0.05313,8e-05,4.228]
[1779786840632,34.23,76616.85,121.0,-0.05322,8e-05,4.23308]
[1779786845553,34.23,76610.89,121.0,-0.0537,8e-05,4.26293]
[1779786850799,34.22,76610.14,121.0,-0.05375,8e-05,4.26611]
[1779786854569,34.22,76610.1,121.0,-0.05375,8e-05,4.26609]
[1779786858713,34.22,76605.3,121.0,-0.05413,8e-05,4.28994]
[1779786859096,34.22,76605.3,121.0,-0.05413,8e-05,4.28979]
[1779786859799,34.22,76606.77,121.0,-0.054,8e-05,4.28215]
[1779786862716,34.22,76607.52,121.0,-0.05394,8e-05,4.27807]
[1779786865364,34.22,76608.49,121.0,-0.05386,8e-05,4.27301]
[1779786867745,34.22,76608.49,121.0,-0.05385,8e-05,4.27264]
[1779786868557,34.22,76612.38,121.0,-0.05353,8e-05,4.25264]
[1779786874243,34.22,76611.45,121.0,-0.05353,8e-05,4.25121]
[1779786880285,34.21,76611.28,121.0,-0.05354,8e-05,4.25155]
[1779786883475,34.21,76611.62,121.0,-0.05351,8e-05,4.24965]
[1779786887041,34.21,76607.35,121.0,-0.05385,8e-05,4.27093]
[1779786893379,34.21,76607.35,121.0,-0.05384,8e-05,4.27009]
[1779786898012,34.21,76607.35,121.0,-0.05383,8e-05,4.26985]
[1779786903450,34.21,76602.14,121.0,-0.05425,8e-05,4.29546]
[1779786905317,34.21,76601.44,121.0,-0.0543,8e-05,4.29888]
[1779786908669,34.2,76599.29,121.0,-0.05447,8e-05,4.30938]
[1779786908671,34.2,76599.29,121.0,-0.05447,8e-05,4.30938]
[1779786910800,34.2,76601.5,121.0,-0.05428,8e-05,4.29774]
[1779786918555,34.2,76600.63,121.0,-0.05433,8e-05,4.30078]
[1779786918824,34.2,76600.63,121.0,-0.05433,8e-05,4.30078]
[1779786920503,34.2,76601.13,121.0,-0.05429,8e-05,4.29808]
[1779786922183,34.2,76600.8,121.0,-0.05431,8e-05,4.29947]
[1779786922276,34.2,76600.8,121.0,-0.05431,8e-05,4.29947]
[1779786923490,34.2,76600.8,121.0,-0.05431,8e-05,4.29932]
[1779786923590,34.2,76600.19,121.0,-0.05436,8e-05,4.30229]
[1779786927858,34.2,76595.99,121.0,-0.05473,8e-05,4.32557]
[1779786928642,34.2,76596.45,121.0,-0.0547,8e-05,4.32365]
[1779786929368,34.2,76596.45,121.0,-0.0547,8e-05,4.32365]
[1779786929650,34.21,76596.7,121.0,-0.0547,8e-05,4.32328]
[1779786930684,34.21,76596.7,121.0,-0.0547,8e-05,4.32328]
[1779786930785,34.21,76596.0,121.0,-0.05476,8e-05,4.32731]
[1779786931967,34.21,76595.77,121.0,-0.05471,8e-05,4.3227]
[1779786932352,34.21,76595.77,121.0,-0.05471,8e-05,4.3227]
[1779786932749,34.21,76595.77,121.0,-0.05471,8e-05,4.3227]
[1779786932453,34.21,76595.77,121.0,-0.05471,8e-05,4.32252]
[1779786933258,34.21,76595.77,121.0,-0.05471,8e-05,4.32252]
[1779786933334,34.21,76595.77,121.0,-0.05471,8e-05,4.32234]
[1779786938825,34.2,76595.9,121.0,-0.05469,8e-05,4.32098]
[1779786940082,34.2,76595.64,121.0,-0.0547,8e-05,4.32197]
[1779786941214,34.2,76595.85,121.0,-0.05466,8e-05,4.31921]
[1779786941736,34.19,76595.68,121.0,-0.05464,8e-05,4.31845]
[1779786947777,34.27,76596.13,121.0,-0.05502,8e-05,4.34212]
[1779786948435,34.27,76596.13,121.0,-0.05502,8e-05,4.34212]
[1779786948438,34.27,76596.13,121.0,-0.05502,8e-05,4.34212]
[1779786948785,34.29,76595.82,121.0,-0.05511,8e-05,4.34777]
[1779786952549,34.37,76595.47,121.0,-0.05556,8e-05,4.37527]
[1779786952557,34.37,76595.47,121.0,-0.05556,8e-05,4.37527]
[1779786957848,34.51,76594.41,121.0,-0.0564,8e-05,4.4277]
[1779786963781,34.58,76591.62,121.0,-0.05698,8e-05,4.46332]
[1779786968926,34.68,76592.62,121.0,-0.05744,9e-05,4.4917]
[1779786974881,34.69,76591.56,121.0,-0.05758,9e-05,4.50021]
[1779786974884,34.69,76591.56,121.0,-0.05758,9e-05,4.50021]
[1779786978483,34.7,76587.72,121.0,-0.05795,9e-05,4.52252]
[1779786984036,34.71,76588.17,121.0,-0.05797,9e-05,4.52398]
[1779786992093,34.73,76590.15,121.0,-0.05781,9e-05,4.51234]
[1779786998135,34.74,76592.17,121.0,-0.05769,9e-05,4.50524]
[1779787003170,34.75,76592.16,121.0,-0.05774,9e-05,4.50804]
[1779787008205,34.76,76592.22,121.0,-0.05777,9e-05,4.51043]
[1779787013241,34.76,76591.1,121.0,-0.05791,9e-05,4.51885]
[1779787014810,34.76,76591.1,121.0,-0.05791,9e-05,4.51885]
[1779787014892,34.77,76591.87,121.0,-0.05786,9e-05,4.51538]
[1779787015258,34.77,76599.49,121.0,-0.05721,8e-05,4.47605]
[1779787016113,34.77,76599.49,121.0,-0.05721,8e-05,4.47605]
[1779787016335,34.77,76599.49,121.0,-0.05721,8e-05,4.47605]
[1779787016774,34.77,76599.49,121.0,-0.05721,8e-05,4.47605]
[1779787016875,34.77,76600.87,121.0,-0.05709,8e-05,4.46904]
[1779787017635,34.77,76600.87,121.0,-0.05709,8e-05,4.46904]
[1779787019658,34.76,76603.36,121.0,-0.05687,8e-05,4.45525]
[1779787024834,34.75,76609.83,121.0,-0.05629,8e-05,4.41974]
[1779787024874,34.75,76609.83,121.0,-0.05629,8e-05,4.41974]
[1779787030362,34.75,76606.2,121.0,-0.05654,8e-05,4.43531]
[1779787031890,34.75,76606.2,121.0,-0.05654,8e-05,4.43531]
[1779787036095,34.74,76605.18,121.0,-0.05659,8e-05,4.43832]
[1779787036443,34.74,76605.18,121.0,-0.05659,8e-05,4.43832]
[1779787036604,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037013,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037188,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037194,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037289,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037666,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037750,34.74,76634.08,121.0,-0.0542,8e-05,4.29112]
[1779787037809,34.74,76651.43,121.0,-0.0528,8e-05,4.20425]
[1779787038055,34.74,76651.43,121.0,-0.0528,8e-05,4.20425]
[1779787040956,34.74,76656.69,121.0,-0.05238,8e-05,4.17809]
[1779787046842,34.74,76664.02,121.0,-0.05181,8e-05,4.14183]
[1779787046924,34.74,76664.02,121.0,-0.05181,8e-05,4.14183]
[1779787047272,34.74,76665.62,121.0,-0.05168,8e-05,4.134]
[1779787047821,34.74,76688.41,121.0,-0.04993,8e-05,4.02307]
[1779787048885,34.74,76701.12,121.0,-0.04897,7e-05,3.96223]
[1779787049008,34.74,76701.12,121.0,-0.04897,7e-05,3.96223]
[1779787050993,34.75,76707.79,121.0,-0.04853,7e-05,3.93399]
[1779787053776,34.76,76712.58,121.0,-0.04819,7e-05,3.91033]
[1779787058651,34.83,76715.97,121.0,-0.04826,7e-05,3.9152]
[1779787059084,34.84,76718.03,121.0,-0.04817,7e-05,3.9094]
[1779787059760,34.84,76718.03,121.0,-0.04817,7e-05,3.9094]
[1779787065407,34.89,76714.53,121.0,-0.04863,7e-05,3.93945]
[1779787065647,34.89,76714.53,121.0,-0.04863,7e-05,3.93945]
[1779787071731,34.94,76716.86,121.0,-0.04872,7e-05,3.94507]
[1779787077055,35.01,76716.66,121.0,-0.04904,7e-05,3.96586]
[1779787077218,35.01,76716.66,121.0,-0.04904,7e-05,3.96586]
[1779787082185,35.04,76717.23,121.0,-0.04915,7e-05,3.97296]
[1779787087767,35.04,76717.16,121.0,-0.04918,7e-05,3.97509]
[1779787090994,35.05,76717.08,121.0,-0.0492,7e-05,3.97607]
[1779787091795,35.05,76725.17,121.0,-0.04861,7e-05,3.93837]
[1779787094473,35.05,76726.25,121.0,-0.04854,7e-05,3.93401]
[1779787099851,35.06,76725.95,121.0,-0.0486,7e-05,3.93759]
[1779787104886,35.06,76725.98,121.0,-0.04862,7e-05,3.93922]
[1779787109921,35.07,76727.01,121.0,-0.04857,7e-05,3.93613]
[1779787114956,35.08,76722.77,121.0,-0.04885,7e-05,3.95256]
[1779787116971,35.08,76713.73,121.0,-0.04953,7e-05,3.99611]
[1779787122006,35.08,76712.18,121.0,-0.04967,7e-05,4.0047]
[1779787125404,35.08,76712.16,121.0,-0.04968,7e-05,4.00553]
[1779787127808,35.09,76711.71,121.0,-0.04972,7e-05,4.00817]
[1779787134370,35.09,76712.61,121.0,-0.04967,7e-05,4.00509]
[1779787140135,35.1,76709.46,121.0,-0.04994,8e-05,4.02206]
[1779787145170,35.1,76710.48,121.0,-0.04988,8e-05,4.01835]
[1779787148658,35.1,76710.3,121.0,-0.0499,8e-05,4.01967]
[1779787154233,35.11,76709.95,121.0,-0.04996,8e-05,4.02314]
[1779787159268,35.11,76704.08,121.0,-0.05042,8e-05,4.0523]
[1779787164304,35.11,76706.45,121.0,-0.05025,8e-05,4.04188]
[1779787169867,35.12,76711.05,121.0,-0.04992,8e-05,4.02071]
[1779787175384,35.12,76708.54,121.0,-0.05007,8e-05,4.02891]
[1779787180419,35.12,76707.15,121.0,-0.05019,8e-05,4.03661]
[1779787185454,35.13,76706.76,121.0,-0.05024,8e-05,4.03952]
[1779787190489,35.13,76713.63,121.0,-0.04974,7e-05,4.00786]
[1779787195525,35.14,76710.07,121.0,-0.05003,8e-05,4.02606]
[1779787198518,35.14,76704.45,121.0,-0.05046,8e-05,4.05338]
[1779787198546,35.14,76704.78,121.0,-0.05043,8e-05,4.05198]
[1779787200581,35.14,76704.61,121.0,-0.05044,8e-05,4.05245]
[1779787200593,35.14,76704.94,121.0,-0.05041,8e-05,4.05052]
[1779787202445,35.14,76704.17,121.0,-0.05047,8e-05,4.0544]
[1779787202574,35.14,76705.38,121.0,-0.05038,8e-05,4.04878]
[1779787203243,35.14,76705.38,121.0,-0.05038,8e-05,4.04878]
[1779787203581,35.14,76705.55,121.0,-0.05037,8e-05,4.04763]
[1779787212644,35.14,76704.99,121.0,-0.05044,8e-05,4.05207]
[1779787218686,35.14,76705.34,121.0,-0.05043,8e-05,4.05153]
[1779787224728,35.15,76703.85,121.0,-0.05056,8e-05,4.05985]
[1779787229763,35.15,76702.44,121.0,-0.05068,8e-05,4.06749]
[1779787234798,35.15,76702.5,121.0,-0.05063,8e-05,4.06263]
[1779787239833,35.16,76702.94,121.0,-0.05061,8e-05,4.06142]
[1779787244868,35.16,76707.9,121.0,-0.05025,8e-05,4.03858]
[1779787249903,35.16,76702.67,121.0,-0.05066,8e-05,4.0646]
[1779787255945,35.17,76702.69,121.0,-0.05067,8e-05,4.06551]
[1779787260980,35.17,76699.59,121.0,-0.05092,8e-05,4.08115]
[1779787266015,35.17,76695.58,121.0,-0.05123,8e-05,4.10105]
[1779787271050,35.17,76695.55,121.0,-0.05124,8e-05,4.10158]
[1779787276085,35.17,76695.15,121.0,-0.05128,8e-05,4.10384]
[1779787280755,35.17,76694.82,121.0,-0.05131,8e-05,4.10565]
[1779787283134,35.17,76680.54,121.0,-0.05241,8e-05,4.1751]
[1779787288169,35.17,76682.6,121.0,-0.05225,8e-05,4.16466]
[1779787290862,35.17,76682.31,121.0,-0.05227,8e-05,4.16597]
[1779787297740,35.17,76682.03,121.0,-0.05222,8e-05,4.1616]
[1779787304287,35.17,76685.35,121.0,-0.05196,8e-05,4.14495]
[1779787309322,35.17,76680.65,121.0,-0.05232,8e-05,4.16757]
[1779787314357,35.17,76679.42,121.0,-0.05241,8e-05,4.17326]
[1779787319737,35.17,76679.86,121.0,-0.05237,8e-05,4.17075]
[1779787321406,35.17,76670.79,121.0,-0.05308,8e-05,4.2149]
[1779787324427,35.17,76678.48,121.0,-0.05247,8e-05,4.17681]
[1779787329462,35.16,76678.01,121.0,-0.0525,8e-05,4.17868]
[1779787336511,35.16,76676.46,121.0,-0.05261,8e-05,4.18566]
[1779787341546,35.16,76674.18,121.0,-0.05278,8e-05,4.19643]
[1779787349661,35.16,76673.83,121.0,-0.0528,8e-05,4.19738]
[1779787354696,35.16,76673.77,121.0,-0.05273,8e-05,4.19164]
[1779787359732,35.15,76671.55,121.0,-0.0529,8e-05,4.20202]
[1779787364767,35.15,76671.83,121.0,-0.05287,8e-05,4.20007]
[1779787365594,35.15,76671.83,121.0,-0.05287,8e-05,4.20007]
[1779787370809,35.15,76671.87,121.0,-0.05285,8e-05,4.19919]
[1779787375844,35.15,76668.5,121.0,-0.05311,8e-05,4.21512]
[1779787378476,35.15,76667.85,121.0,-0.05315,8e-05,4.21802]
[1779787378717,35.15,76667.85,121.0,-0.05315,8e-05,4.21802]
[1779787381800,35.15,76667.88,121.0,-0.05315,8e-05,4.21772]
[1779787382436,35.15,76666.02,121.0,-0.05329,8e-05,4.22643]
[1779787383535,35.15,76662.33,121.0,-0.05358,8e-05,4.24446]
[1779787384681,35.14,76662.33,121.0,-0.05358,8e-05,4.24427]
[1779787384718,35.14,76662.33,121.0,-0.05358,8e-05,4.24427]
[1779787384972,35.14,76662.33,121.0,-0.05358,8e-05,4.24427]
[1779787388492,35.14,76663.01,121.0,-0.05351,8e-05,4.24013]
[1779787393375,35.14,76663.75,121.0,-0.05344,8e-05,4.23559]
[1779787393541,35.14,76663.75,121.0,-0.05344,8e-05,4.23559]
[1779787393962,35.14,76663.75,121.0,-0.05344,8e-05,4.23559]
[1779787394054,35.14,76651.7,121.0,-0.0544,8e-05,4.29512]
[1779787395163,35.14,76651.7,121.0,-0.0544,8e-05,4.29512]
[1779787395221,35.14,76651.7,121.0,-0.0544,8e-05,4.29512]
[1779787395467,35.14,76650.74,121.0,-0.05447,8e-05,4.29962]
[1779787395793,35.14,76650.74,121.0,-0.05447,8e-05,4.29962]
[1779787395819,35.14,76650.74,121.0,-0.05447,8e-05,4.29962]
[1779787401095,35.13,76643.87,121.0,-0.055,8e-05,4.33237]
[1779787407231,35.13,76642.76,121.0,-0.05507,8e-05,4.33621]
[1779787410966,35.13,76642.76,121.0,-0.05505,8e-05,4.33553]
[1779787411260,35.13,76642.76,121.0,-0.05505,8e-05,4.33553]
[1779787411426,35.12,76644.19,121.0,-0.05485,8e-05,4.32139]
[1779787412943,35.12,76644.06,121.0,-0.05486,8e-05,4.32171]
[1779787413298,35.12,76644.06,121.0,-0.05486,8e-05,4.32171]
[1779787413344,35.12,76635.73,121.0,-0.05553,8e-05,4.36316]
[1779787413448,35.12,76635.73,121.0,-0.05553,8e-05,4.36316]
[1779787413498,35.12,76635.73,121.0,-0.05553,8e-05,4.36316]
[1779787413801,35.12,76635.73,121.0,-0.05553,8e-05,4.36316]
[1779787415749,35.12,76624.75,121.0,-0.05642,8e-05,4.41778]
[1779787417572,35.11,76619.2,121.0,-0.05687,8e-05,4.44497]
[1779787423183,35.1,76618.43,121.0,-0.05688,8e-05,4.44577]
[1779787424789,35.1,76615.37,121.0,-0.05713,8e-05,4.46083]
[1779787427879,35.1,76613.39,121.0,-0.05727,8e-05,4.46929]
[1779787433253,35.09,76612.06,121.0,-0.05733,8e-05,4.47268]
[1779787435720,35.08,76612.06,121.0,-0.05732,8e-05,4.47211]
[1779787437286,35.08,76596.36,121.0,-0.05863,9e-05,4.55106]
[1779787443319,35.07,76591.78,121.0,-0.05897,9e-05,4.57188]
[1779787443441,35.06,76591.84,121.0,-0.05894,9e-05,4.57012]
[1779787444346,35.06,76586.98,121.0,-0.05935,9e-05,4.59461]
[1779787450130,35.06,76586.48,121.0,-0.05938,9e-05,4.59659]
[1779787453549,35.06,76584.5,121.0,-0.05955,9e-05,4.60627]
[1779787455426,35.06,76572.76,121.0,-0.06056,9e-05,4.66711]
[1779787456558,35.06,76572.76,121.0,-0.06056,9e-05,4.66711]
[1779787456572,35.04,76572.92,121.0,-0.06047,9e-05,4.66144]
[1779787459565,35.05,76574.48,121.0,-0.06037,9e-05,4.65552]
[1779787459666,35.05,76574.48,121.0,-0.06038,9e-05,4.656]
[1779787464546,35.05,76573.87,121.0,-0.06042,9e-05,4.65849]
[1779787464569,35.05,76573.96,121.0,-0.0604,9e-05,4.65755]
[1779787470536,35.05,76571.69,121.0,-0.06062,9e-05,4.67068]
[1779787475571,35.05,76573.53,121.0,-0.06042,9e-05,4.6566]
[1779787480606,35.06,76566.8,121.0,-0.06106,9e-05,4.69467]
[1779787485642,35.07,76573.75,121.0,-0.06046,9e-05,4.65911]
[1779787490744,35.07,76580.79,121.0,-0.05986,9e-05,4.6234]
[1779787497725,35.08,76584.9,121.0,-0.05954,9e-05,4.60446]
[1779787502760,35.08,76584.42,121.0,-0.05961,9e-05,4.60864]
[1779787507795,35.09,76582.42,121.0,-0.05981,9e-05,4.62065]
[1779787512830,35.09,76584.49,121.0,-0.05966,9e-05,4.61144]
[1779787518871,35.1,76584.06,121.0,-0.05973,9e-05,4.6156]
[1779787523907,35.1,76583.65,121.0,-0.05979,9e-05,4.61927]
[1779787528942,35.11,76586.84,121.0,-0.05954,9e-05,4.6042]
[1779787533957,35.11,76589.45,121.0,-0.05927,9e-05,4.58625]
[1779787534270,35.11,76589.45,121.0,-0.05927,9e-05,4.58625]
[1779787534305,35.11,76590.78,121.0,-0.05916,9e-05,4.57971]
[1779787534822,35.11,76590.78,121.0,-0.05916,9e-05,4.57971]
[1779787535412,35.11,76590.78,121.0,-0.05916,9e-05,4.57971]
[1779787535991,35.11,76602.77,121.0,-0.05813,9e-05,4.51766]
[1779787536952,35.11,76602.77,121.0,-0.05813,9e-05,4.51766]
[1779787536954,35.11,76602.77,121.0,-0.05813,9e-05,4.51766]
[1779787542037,35.11,76609.55,121.0,-0.05755,8e-05,4.48302]
[1779787547241,35.11,76607.01,121.0,-0.05777,8e-05,4.49604]
[1779787553120,35.11,76607.34,121.0,-0.05774,8e-05,4.49428]
[1779787558458,35.11,76608.05,121.0,-0.05768,8e-05,4.49057]
[1779787565205,35.11,76608.23,121.0,-0.05766,8e-05,4.48955]
[1779787569613,35.11,76608.67,121.0,-0.05762,8e-05,4.48727]
[1779787570240,35.11,76607.74,121.0,-0.0577,8e-05,4.49203]
[1779787575275,35.12,76610.14,121.0,-0.05754,8e-05,4.48213]
[1779787575747,35.12,76610.14,121.0,-0.05754,8e-05,4.48213]
[1779787576046,35.12,76610.14,121.0,-0.05754,8e-05,4.48213]
[1779787576336,35.12,76610.14,121.0,-0.05754,8e-05,4.48213]
[1779787576398,35.12,76609.48,121.0,-0.0576,8e-05,4.486]
[1779787579317,35.12,76612.92,121.0,-0.05729,8e-05,4.46724]
[1779787580376,35.12,76613.38,121.0,-0.05725,8e-05,4.46433]
[1779787580390,35.12,76613.38,121.0,-0.05725,8e-05,4.46433]
[1779787582338,35.11,76623.59,121.0,-0.05637,8e-05,4.41079]
[1779787587514,35.11,76624.25,121.0,-0.05628,8e-05,4.4056]
[1779787593420,35.1,76629.86,121.0,-0.05571,8e-05,4.36909]
[1779787601741,35.09,76630.28,121.0,-0.05564,8e-05,4.36472]
[1779787607513,35.08,76629.95,121.0,-0.05561,8e-05,4.36312]
[1779787610471,35.08,76629.81,121.0,-0.05562,8e-05,4.36347]
[1779787616576,35.07,76630.22,121.0,-0.05554,8e-05,4.35862]
[1779787621611,35.06,76630.11,121.0,-0.05552,8e-05,4.35749]
[1779787625160,35.06,76630.11,121.0,-0.05551,8e-05,4.35649]
[1779787630675,35.05,76630.43,121.0,-0.05545,8e-05,4.35293]
[1779787633746,35.05,76630.43,121.0,-0.05545,8e-05,4.35293]
[1779787635270,35.05,76630.45,121.0,-0.05543,8e-05,4.35156]
[1779787641752,35.04,76630.76,121.0,-0.05536,8e-05,4.3475]
[1779787649808,35.04,76630.3,121.0,-0.05536,8e-05,4.34738]
[1779787650840,35.04,76630.3,121.0,-0.05536,8e-05,4.34738]
[1779787657863,35.03,76630.32,121.0,-0.05526,8e-05,4.3393]
[1779787660846,35.03,76631.19,121.0,-0.05517,8e-05,4.33435]
[1779787668941,35.02,76631.17,121.0,-0.05514,8e-05,4.33198]
[1779787673976,35.01,76631.47,121.0,-0.05509,8e-05,4.32911]
[1779787676316,35.01,76632.35,121.0,-0.05501,8e-05,4.32443]
[1779787676586,35.01,76632.35,121.0,-0.05501,8e-05,4.32443]
[1779787676929,35.01,76631.23,121.0,-0.0551,8e-05,4.3298]
[1779787676997,35.01,76639.82,121.0,-0.0544,8e-05,4.28649]
[1779787678812,35.01,76646.36,121.0,-0.05387,8e-05,4.2537]
[1779787679049,35.01,76646.36,121.0,-0.05387,8e-05,4.2537]
[1779787682226,35.01,76646.33,121.0,-0.05386,8e-05,4.25341]
[1779787682227,35.01,76646.33,121.0,-0.05386,8e-05,4.25341]
[1779787683707,35.01,76649.39,121.0,-0.05361,8e-05,4.23794]
[1779787688364,35.01,76652.1,121.0,-0.05339,8e-05,4.22406]
[1779787694118,35.0,76647.99,121.0,-0.0537,8e-05,4.24357]
[1779787696133,35.0,76640.32,121.0,-0.05432,8e-05,4.28147]
[1779787699975,35.0,76642.03,121.0,-0.05417,8e-05,4.27237]
[1779787700304,35.0,76642.03,121.0,-0.05417,8e-05,4.27237]
[1779787710231,34.99,76642.14,121.0,-0.05413,8e-05,4.26982]
[1779787713877,34.99,76641.72,121.0,-0.05409,8e-05,4.26576]
[1779787719294,34.99,76636.94,121.0,-0.05446,8e-05,4.2884]
[1779787724329,34.99,76636.66,121.0,-0.05446,8e-05,4.28872]
[1779787728412,34.98,76637.39,121.0,-0.05439,8e-05,4.28443]
[1779787734400,34.98,76638.02,121.0,-0.05432,8e-05,4.27981]
[1779787739436,34.98,76639.58,121.0,-0.05418,8e-05,4.27102]
[1779787741236,34.97,76642.06,121.0,-0.05397,8e-05,4.25847]
[1779787746485,34.97,76650.66,121.0,-0.05327,8e-05,4.21501]
[1779787752871,34.97,76650.86,121.0,-0.05325,8e-05,4.21364]
[1779787758569,34.97,76651.33,121.0,-0.0532,8e-05,4.21057]
[1779787763604,34.97,76651.75,121.0,-0.05316,8e-05,4.20804]
[1779787763816,34.97,76651.75,121.0,-0.05316,8e-05,4.20804]
[1779787763931,34.97,76651.75,121.0,-0.05316,8e-05,4.20804]
[1779787769646,34.97,76651.84,121.0,-0.05314,8e-05,4.2071]
[1779787774681,34.96,76653.39,121.0,-0.05295,8e-05,4.19352]
[1779787778410,34.96,76653.03,121.0,-0.05298,8e-05,4.19512]
[1779787783744,34.96,76659.09,121.0,-0.05249,8e-05,4.1649]
[1779787783830,34.96,76659.09,121.0,-0.05249,8e-05,4.1649]
[1779787793471,34.96,76658.24,121.0,-0.05256,8e-05,4.16896]
[1779787793778,34.96,76658.37,121.0,-0.05254,8e-05,4.1682]
[1779787798849,34.96,76652.81,121.0,-0.05298,8e-05,4.19542]
[1779787803884,34.96,76655.64,121.0,-0.05275,8e-05,4.1812]
[1779787812477,34.96,76655.76,121.0,-0.05274,8e-05,4.18055]
[1779787817049,34.96,76657.02,121.0,-0.05264,8e-05,4.17411]
[1779787822315,34.96,76667.07,121.0,-0.05185,8e-05,4.12505]
[1779787824556,34.96,76668.01,121.0,-0.05178,8e-05,4.1206]
[1779787827083,34.96,76668.29,121.0,-0.05176,8e-05,4.1194]
[1779787827226,34.96,76668.29,121.0,-0.05176,8e-05,4.1194]
[1779787833089,34.96,76673.74,121.0,-0.05129,8e-05,4.08801]
[1779787835666,34.96,76673.79,121.0,-0.05128,8e-05,4.08788]
[1779787837749,34.96,76673.23,121.0,-0.05133,8e-05,4.09083]
[1779787848646,34.97,76675.98,121.0,-0.05113,8e-05,4.07825]
[1779787848729,34.97,76675.98,121.0,-0.05113,8e-05,4.07825]
[1779787852570,34.97,76670.42,121.0,-0.05157,8e-05,4.10607]
[1779787853675,34.97,76665.4,121.0,-0.05197,8e-05,4.13064]
[1779787855507,34.97,76663.28,121.0,-0.05213,8e-05,4.14102]
[1779787855541,34.97,76673.47,121.0,-0.05134,8e-05,4.09128]
[1779787860585,34.97,76677.27,121.0,-0.05105,8e-05,4.07333]
[1779787863299,34.97,76686.84,121.0,-0.05032,8e-05,4.02745]
[1779787867327,34.98,76695.22,121.0,-0.0497,8e-05,3.98795]
[1779787870548,34.98,76700.75,121.0,-0.04929,8e-05,3.96203]
[1779787876520,34.98,76703.09,121.0,-0.04913,7e-05,3.95223]
[1779787876521,34.98,76703.09,121.0,-0.04913,7e-05,3.95223]
[1779787880516,34.99,76698.82,121.0,-0.04948,8e-05,3.974]
[1779787886462,34.99,76689.2,121.0,-0.05023,8e-05,4.02181]
[1779787889459,34.99,76685.37,121.0,-0.05053,8e-05,4.04059]
[1779787893284,34.99,76686.0,121.0,-0.05043,8e-05,4.03268]
[1779787893300,34.99,76686.0,121.0,-0.05043,8e-05,4.03268]
[1779787895553,35.0,76694.19,121.0,-0.04981,8e-05,3.99373]
[1779787900561,35.0,76694.16,121.0,-0.04983,8e-05,3.99502]
[1779787906603,35.0,76691.95,121.0,-0.05002,8e-05,4.00716]
[1779787907526,35.0,76691.95,121.0,-0.05002,8e-05,4.00716]
[1779787907537,35.0,76691.95,121.0,-0.05002,8e-05,4.00716]
[1779787910283,35.01,76686.32,121.0,-0.05046,8e-05,4.03478]
[1779787910475,35.01,76686.32,121.0,-0.05046,8e-05,4.03478]
[1779787913452,35.01,76684.32,121.0,-0.05062,8e-05,4.04487]
[1779787918687,35.01,76676.79,121.0,-0.05121,8e-05,4.08197]
[1779787920246,35.01,76677.11,121.0,-0.05119,8e-05,4.08049]
[1779787925514,35.01,76676.5,121.0,-0.05124,8e-05,4.08382]
[1779787925816,35.01,76676.5,121.0,-0.05124,8e-05,4.08382]
[1779787926017,35.01,76673.95,121.0,-0.05144,8e-05,4.09628]
[1779787926473,35.01,76673.95,121.0,-0.05144,8e-05,4.09628]
[1779787930472,35.01,76667.68,121.0,-0.05193,8e-05,4.12687]
[1779787932469,35.01,76667.47,121.0,-0.05194,8e-05,4.12789]
[1779787934068,35.01,76667.47,121.0,-0.05194,8e-05,4.12789]
[1779787936478,35.01,76667.47,121.0,-0.05194,8e-05,4.12788]
[1779787936505,35.01,76667.47,121.0,-0.05194,8e-05,4.12788]
[1779787937261,35.01,76665.75,121.0,-0.05208,8e-05,4.13628]
[1779787942474,35.01,76662.87,121.0,-0.0523,8e-05,4.15018]
[1779787946475,35.01,76662.12,121.0,-0.05236,8e-05,4.1537]
[1779787951870,35.01,76666.85,121.0,-0.05199,8e-05,4.13047]
[1779787957646,35.01,76661.04,121.0,-0.05238,8e-05,4.1533]
[1779787957714,35.01,76661.04,121.0,-0.05238,8e-05,4.1533]
[1779787957927,35.01,76661.04,121.0,-0.05238,8e-05,4.1533]
[1779787957964,35.01,76661.09,121.0,-0.05237,8e-05,4.15297]
[1779787958773,35.01,76661.09,121.0,-0.05237,8e-05,4.15297]
[1779787958795,35.01,76661.09,121.0,-0.05237,8e-05,4.15297]
[1779787960378,35.01,76655.71,121.0,-0.0528,8e-05,4.17936]
[1779787961933,35.01,76656.7,121.0,-0.05272,8e-05,4.17433]
[1779787962005,35.01,76661.79,121.0,-0.05231,8e-05,4.14926]
[1779787962008,35.01,76661.79,121.0,-0.05231,8e-05,4.14926]
[1779787963814,35.01,76665.52,121.0,-0.05202,8e-05,4.131]
[1779787969457,35.01,76666.55,121.0,-0.05194,8e-05,4.12592]
[1779787975789,35.01,76666.21,121.0,-0.05196,8e-05,4.12757]
[1779787981397,35.01,76660.44,121.0,-0.05242,8e-05,4.1557]
[1779787981409,35.01,76660.44,121.0,-0.05242,8e-05,4.1557]
[1779787987662,35.01,76653.51,121.0,-0.05296,8e-05,4.18945]
[1779787991592,35.01,76653.49,121.0,-0.05295,8e-05,4.18892]
[1779787997238,35.0,76658.54,121.0,-0.05254,8e-05,4.16339]
[1779788003497,35.0,76657.6,121.0,-0.05261,8e-05,4.16779]
[1779788004958,35.0,76657.6,121.0,-0.05261,8e-05,4.16756]
[1779788005167,35.0,76656.81,121.0,-0.05267,8e-05,4.17137]
[1779788006017,35.0,76657.58,121.0,-0.05261,8e-05,4.1675]
[1779788012342,35.0,76656.62,121.0,-0.05261,8e-05,4.16613]
[1779788017378,35.0,76655.17,121.0,-0.05272,8e-05,4.17285]
[1779788020534,35.0,76655.27,121.0,-0.05271,8e-05,4.17227]
[1779788025548,35.0,76656.23,121.0,-0.05262,8e-05,4.16699]
[1779788036511,34.99,76658.27,121.0,-0.05245,8e-05,4.15616]
[1779788037555,34.99,76658.27,121.0,-0.05245,8e-05,4.15616]
[1779788043560,34.99,76658.86,121.0,-0.0524,8e-05,4.15289]
[1779788048595,34.99,76652.15,121.0,-0.05292,8e-05,4.18556]
[1779788053630,34.99,76651.41,121.0,-0.05297,8e-05,4.18874]
[1779788054662,34.99,76651.41,121.0,-0.05297,8e-05,4.18874]
[1779788057499,34.99,76643.93,121.0,-0.05357,8e-05,4.22542]
[1779788059555,34.99,76643.24,121.0,-0.05362,8e-05,4.22852]
[1779788059902,34.99,76642.29,121.0,-0.05369,8e-05,4.23308]
[1779788065734,34.99,76642.44,121.0,-0.05371,8e-05,4.23452]
[1779788065742,34.99,76642.44,121.0,-0.05371,8e-05,4.23452]
[1779788065834,35.0,76641.8,121.0,-0.05377,8e-05,4.23813]
[1779788069843,34.99,76642.13,121.0,-0.05374,8e-05,4.2363]
[1779788069913,34.99,76643.76,121.0,-0.0536,8e-05,4.22765]
[1779788075784,35.0,76643.6,121.0,-0.05359,8e-05,4.22545]
[1779788083839,35.03,76644.2,121.0,-0.05366,8e-05,4.2299]
[1779788088875,35.03,76644.92,121.0,-0.05364,8e-05,4.22855]
[1779788097070,35.04,76644.32,121.0,-0.0537,8e-05,4.23241]
[1779788100131,35.05,76643.4,121.0,-0.05384,8e-05,4.24092]
[1779788105995,35.09,76635.54,121.0,-0.05467,8e-05,4.29212]
[1779788111030,35.1,76635.12,121.0,-0.05478,8e-05,4.29894]
[1779788117073,35.11,76633.19,121.0,-0.05497,8e-05,4.31062]
[1779788118682,35.11,76631.66,121.0,-0.0551,8e-05,4.31862]
[1779788119204,35.11,76632.34,121.0,-0.05505,8e-05,4.31554]
[1779788120439,35.12,76632.16,121.0,-0.05512,8e-05,4.31947]
[1779788127666,35.15,76632.56,121.0,-0.05523,8e-05,4.3266]
[1779788134193,35.17,76632.05,121.0,-0.05532,8e-05,4.33038]
[1779788136452,35.17,76632.06,121.0,-0.05532,8e-05,4.33058]
[1779788138039,35.18,76632.06,121.0,-0.05536,8e-05,4.33323]
[1779788138304,35.18,76630.67,121.0,-0.05548,8e-05,4.34044]
[1779788138324,35.18,76631.67,121.0,-0.0554,8e-05,4.33565]
[1779788144263,35.19,76629.52,121.0,-0.05564,8e-05,4.34988]
[1779788149298,35.21,76630.1,121.0,-0.05565,8e-05,4.35099]
[1779788154333,35.22,76630.19,121.0,-0.0557,8e-05,4.35387]
[1779788168431,35.25,76629.45,121.0,-0.05591,8e-05,4.36658]
[1779788173467,35.26,76628.68,121.0,-0.05602,8e-05,4.37354]
[1779788178502,35.27,76633.16,121.0,-0.0557,8e-05,4.35412]
[1779788184544,35.28,76635.4,121.0,-0.05558,8e-05,4.34681]
[1779788190586,35.29,76637.65,121.0,-0.05546,8e-05,4.33951]
[1779788195828,35.3,76642.96,121.0,-0.055,8e-05,4.30944]
[1779788195899,35.3,76642.98,121.0,-0.05502,8e-05,4.31077]
[1779788201069,35.31,76644.11,121.0,-0.05494,8e-05,4.30616]
[1779788207928,35.31,76637.52,121.0,-0.0555,8e-05,4.34031]
[1779788213444,35.32,76639.6,121.0,-0.05535,8e-05,4.33133]
[1779788219214,35.32,76640.5,121.0,-0.05529,8e-05,4.32764]
[1779788223834,35.32,76649.46,121.0,-0.05459,8e-05,4.28462]
[1779788228868,35.33,76643.04,121.0,-0.05513,8e-05,4.3179]
[1779788234911,35.33,76642.66,121.0,-0.05518,8e-05,4.32114]
[1779788239946,35.34,76644.7,121.0,-0.05504,8e-05,4.31209]
[1779788241214,35.34,76644.7,121.0,-0.05504,8e-05,4.31209]
[1779788241960,35.34,76644.66,121.0,-0.05505,8e-05,4.31277]
[1779788245257,35.34,76644.81,121.0,-0.05507,8e-05,4.31415]
[1779788245525,35.34,76644.81,121.0,-0.05507,8e-05,4.31415]
[1779788246139,35.34,76644.81,121.0,-0.05507,8e-05,4.31415]
[1779788246240,35.35,76644.79,121.0,-0.05508,8e-05,4.31497]
[1779788247016,35.35,76644.79,121.0,-0.05508,8e-05,4.31497]
[1779788247118,35.35,76644.79,121.0,-0.05509,8e-05,4.3152]
[1779788250862,35.35,76644.82,121.0,-0.05512,8e-05,4.31718]
[1779788250912,35.35,76644.82,121.0,-0.05512,8e-05,4.31718]
[1779788251901,35.36,76644.82,121.0,-0.05513,8e-05,4.31789]
[1779788251972,35.36,76644.82,121.0,-0.05513,8e-05,4.31789]
[1779788258790,35.37,76644.2,121.0,-0.05517,8e-05,4.31887]
[1779788258885,35.38,76644.2,121.0,-0.05521,8e-05,4.32099]
[1779788260436,35.38,76644.2,121.0,-0.05521,8e-05,4.32099]
[1779788260537,35.38,76644.2,121.0,-0.05521,8e-05,4.32118]
[1779788262789,35.37,76644.3,121.0,-0.0552,8e-05,4.32031]
[1779788269149,35.37,76638.61,121.0,-0.05562,8e-05,4.34617]
[1779788274184,35.36,76637.85,121.0,-0.05565,8e-05,4.34784]
[1779788276296,35.36,76637.74,121.0,-0.05565,8e-05,4.34796]
[1779788276673,35.36,76637.74,121.0,-0.05565,8e-05,4.34796]
[1779788277731,35.36,76632.74,121.0,-0.05605,8e-05,4.37214]
[1779788278212,35.35,76629.24,121.0,-0.05633,8e-05,4.38926]
[1779788281676,35.35,76628.11,121.0,-0.05643,8e-05,4.39528]
[1779788282240,35.36,76628.17,121.0,-0.05642,8e-05,4.39508]
[1779788287275,35.36,76626.85,121.0,-0.05658,8e-05,4.40461]
[1779788290545,35.37,76622.26,121.0,-0.05699,8e-05,4.42945]
[1779788296437,35.38,76620.26,121.0,-0.0572,8e-05,4.44215]
[1779788296537,35.38,76620.26,121.0,-0.05722,8e-05,4.44315]
[1779788301565,35.38,76620.53,121.0,-0.0572,8e-05,4.44186]
[1779788310268,35.38,76620.53,121.0,-0.0572,8e-05,4.44197]
[1779788315471,35.38,76618.42,121.0,-0.05731,8e-05,4.44724]
[1779788321512,35.38,76618.87,121.0,-0.05728,8e-05,4.44513]
[1779788326548,35.38,76621.94,121.0,-0.05702,8e-05,4.42977]
[1779788330193,35.38,76621.48,121.0,-0.05706,8e-05,4.43221]
[1779788330294,35.38,76620.96,121.0,-0.05711,8e-05,4.43488]
[1779788335611,35.39,76621.31,121.0,-0.05713,8e-05,4.43623]
[1779788340646,35.4,76621.57,121.0,-0.05715,8e-05,4.43748]
[1779788346476,35.41,76621.35,121.0,-0.05719,8e-05,4.44013]
[1779788347962,35.41,76621.35,121.0,-0.05722,8e-05,4.44165]
[1779788348633,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788348683,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788348815,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788349016,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788349055,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788349108,35.41,76621.35,121.0,-0.05723,8e-05,4.44216]
[1779788349171,35.42,76596.33,121.0,-0.05936,9e-05,4.57029]
[1779788350013,35.42,76596.33,121.0,-0.05936,9e-05,4.57029]
[1779788350037,35.42,76596.33,121.0,-0.05936,9e-05,4.57029]
[1779788350434,35.42,76597.74,121.0,-0.05924,9e-05,4.56334]
[1779788351319,35.42,76597.74,121.0,-0.05924,9e-05,4.56334]
[1779788352122,35.42,76608.82,121.0,-0.05831,8e-05,4.50726]
[1779788352576,35.42,76608.82,121.0,-0.05831,8e-05,4.50726]
[1779788353029,35.42,76608.82,121.0,-0.05831,8e-05,4.50726]
[1779788362294,35.43,76613.84,121.0,-0.05795,8e-05,4.48559]
[1779788368014,35.44,76614.34,121.0,-0.05795,8e-05,4.48566]
[1779788368110,35.44,76614.0,121.0,-0.05798,8e-05,4.48782]
[1779788368399,35.44,76614.0,121.0,-0.05798,8e-05,4.48782]
[1779788374884,35.44,76614.11,121.0,-0.05789,8e-05,4.48033]
[1779788376652,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377007,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377191,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377196,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377254,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377463,35.44,76613.97,121.0,-0.0579,8e-05,4.48088]
[1779788377292,35.44,76633.43,121.0,-0.05627,8e-05,4.38248]
[1779788378214,35.44,76633.43,121.0,-0.05627,8e-05,4.38248]
[1779788378266,35.44,76633.43,121.0,-0.05627,8e-05,4.38248]
[1779788378281,35.44,76633.43,121.0,-0.05627,8e-05,4.38248]
[1779788378324,35.44,76639.88,121.0,-0.05573,8e-05,4.34973]
[1779788378548,35.44,76639.88,121.0,-0.05573,8e-05,4.34973]
[1779788378912,35.44,76634.9,121.0,-0.05614,8e-05,4.37468]
[1779788380590,35.43,76634.75,121.0,-0.05614,8e-05,4.37497]
[1779788381698,35.43,76634.06,121.0,-0.05619,8e-05,4.37796]
[1779788383587,35.43,76634.28,121.0,-0.05616,8e-05,4.37592]
[1779788386592,35.43,76634.19,121.0,-0.05614,8e-05,4.37498]
[1779788393012,35.41,76629.68,121.0,-0.05646,8e-05,4.39422]
[1779788397649,35.41,76628.8,121.0,-0.0565,8e-05,4.39662]
[1779788398168,35.41,76628.8,121.0,-0.0565,8e-05,4.39662]
[1779788399147,35.41,76628.44,121.0,-0.05652,8e-05,4.39792]
[1779788399511,35.4,76628.18,121.0,-0.05654,8e-05,4.39872]
[1779788402602,35.4,76627.82,121.0,-0.05654,8e-05,4.39897]
[1779788404072,35.4,76627.98,121.0,-0.05652,8e-05,4.39765]
[1779788405201,35.4,76627.31,121.0,-0.05657,8e-05,4.4005]
[1779788407484,35.39,76627.31,121.0,-0.05654,8e-05,4.39893]
[1779788413151,35.38,76624.33,121.0,-0.05674,8e-05,4.41076]
[1779788418187,35.37,76625.25,121.0,-0.05662,8e-05,4.40343]
[1779788425236,35.36,76624.94,121.0,-0.05658,8e-05,4.40127]
[1779788427486,35.36,76624.94,121.0,-0.05658,8e-05,4.40127]
[1779788428500,35.35,76624.94,121.0,-0.05656,8e-05,4.39967]
[1779788430264,35.35,76624.94,121.0,-0.05655,8e-05,4.39914]
[1779788432163,35.35,76618.13,121.0,-0.05703,8e-05,4.42674]
[1779788432669,35.35,76612.73,121.0,-0.05748,8e-05,4.45353]
[1779788433589,35.35,76612.45,121.0,-0.05749,8e-05,4.45433]
[1779788434700,35.34,76612.41,121.0,-0.05748,8e-05,4.45392]
[1779788434749,35.34,76612.41,121.0,-0.05748,8e-05,4.45392]
[1779788438861,35.34,76611.69,121.0,-0.0575,8e-05,4.4551]
[1779788440348,35.33,76611.51,121.0,-0.05751,8e-05,4.4554]
[1779788440410,35.33,76611.51,121.0,-0.05751,8e-05,4.4554]
[1779788440443,35.33,76611.43,121.0,-0.0575,8e-05,4.4552]
[1779788441351,35.33,76601.6,121.0,-0.05834,9e-05,4.50518]
[1779788441923,35.33,76601.6,121.0,-0.05834,9e-05,4.50518]
[1779788442357,35.33,76600.56,121.0,-0.05842,9e-05,4.51029]
[1779788442644,35.33,76600.56,121.0,-0.05842,9e-05,4.51029]
[1779788442976,35.33,76600.56,121.0,-0.05842,9e-05,4.51029]
[1779788445518,35.33,76596.21,121.0,-0.05881,9e-05,4.53369]
[1779788451424,35.34,76598.19,121.0,-0.05868,9e-05,4.5257]
[1779788459480,35.35,76598.04,121.0,-0.05874,9e-05,4.52949]
[1779788462488,35.35,76597.25,121.0,-0.05882,9e-05,4.5343]
[1779788464646,35.36,76597.09,121.0,-0.05885,9e-05,4.53588]
[1779788466152,35.36,76597.0,121.0,-0.05887,9e-05,4.5371]
[1779788473172,35.36,76597.35,121.0,-0.05887,9e-05,4.53719]
[1779788478615,35.37,76595.98,121.0,-0.05904,9e-05,4.54729]
[1779788483650,35.38,76596.01,121.0,-0.05907,9e-05,4.54937]
[1779788486341,35.38,76596.37,121.0,-0.05904,9e-05,4.54752]
[1779788486822,35.38,76596.97,121.0,-0.059,9e-05,4.54518]
[1779788488232,35.38,76596.94,121.0,-0.05901,9e-05,4.54571]
[1779788491706,35.39,76603.71,121.0,-0.05839,9e-05,4.50709]
[1779788496741,35.4,76603.48,121.0,-0.05845,9e-05,4.51032]
[1779788500570,35.4,76603.23,121.0,-0.05849,9e-05,4.51281]
[1779788505804,35.41,76603.28,121.0,-0.05852,9e-05,4.51491]
[1779788510839,35.41,76603.82,121.0,-0.05851,9e-05,4.51404]
[1779788515909,35.42,76604.0,121.0,-0.05852,9e-05,4.51461]
[1779788519081,35.42,76610.68,121.0,-0.05797,8e-05,4.48172]
[1779788524937,35.43,76601.63,121.0,-0.05879,9e-05,4.5309]
[1779788529972,35.44,76606.64,121.0,-0.05839,9e-05,4.50723]
[1779788536015,35.45,76606.93,121.0,-0.05841,9e-05,4.50813]
[1779788542066,35.45,76605.69,121.0,-0.05855,9e-05,4.51682]
[1779788547105,35.46,76603.88,121.0,-0.05874,9e-05,4.52795]
[1779788552137,35.47,76604.41,121.0,-0.05865,9e-05,4.52128]
[1779788557172,35.47,76604.36,121.0,-0.05869,9e-05,4.52342]
[1779788562207,35.48,76605.28,121.0,-0.05864,9e-05,4.52059]
[1779788567242,35.49,76606.91,121.0,-0.05853,9e-05,4.51418]
[1779788574116,35.49,76608.08,121.0,-0.05846,9e-05,4.5098]
[1779788579613,35.5,76608.08,121.0,-0.05851,9e-05,4.51257]
[1779788579703,35.5,76608.08,121.0,-0.05851,9e-05,4.51257]
[1779788580341,35.5,76630.9,121.0,-0.0566,8e-05,4.39792]
[1779788580666,35.5,76630.9,121.0,-0.0566,8e-05,4.39792]
[1779788580749,35.5,76630.9,121.0,-0.0566,8e-05,4.39792]
[1779788581243,35.5,76630.9,121.0,-0.0566,8e-05,4.39792]
[1779788581367,35.5,76630.9,121.0,-0.0566,8e-05,4.39792]
[1779788581633,35.5,76623.22,121.0,-0.05725,8e-05,4.43714]
[1779788581707,35.5,76623.22,121.0,-0.05725,8e-05,4.43714]
[1779788581968,35.5,76623.22,121.0,-0.05725,8e-05,4.43714]
[1779788582319,35.5,76623.22,121.0,-0.05725,8e-05,4.43714]
[1779788587388,35.51,76619.68,121.0,-0.0576,8e-05,4.45791]
[1779788592423,35.52,76619.98,121.0,-0.05761,8e-05,4.45872]
[1779788598465,35.53,76620.13,121.0,-0.05764,8e-05,4.46071]
[1779788603500,35.54,76619.79,121.0,-0.05771,8e-05,4.46468]
[1779788608535,35.54,76617.47,121.0,-0.05794,8e-05,4.4786]
[1779788613673,35.55,76616.25,121.0,-0.05801,8e-05,4.4811]
[1779788615960,35.55,76616.71,121.0,-0.05798,8e-05,4.47958]
[1779788616253,35.55,76616.71,121.0,-0.05798,8e-05,4.47958]
[1779788626551,35.56,76616.86,121.0,-0.05802,8e-05,4.4821]
[1779788632703,35.58,76617.56,121.0,-0.05802,8e-05,4.48219]
[1779788639272,35.58,76618.0,121.0,-0.05801,8e-05,4.48156]
[1779788639273,35.58,76618.0,121.0,-0.05801,8e-05,4.48156]
[1779788646801,35.59,76618.18,121.0,-0.05806,8e-05,4.48458]
[1779788651836,35.6,76617.24,121.0,-0.05818,8e-05,4.49167]
[1779788656860,35.6,76617.47,121.0,-0.05818,8e-05,4.49165]
[1779788663920,35.62,76617.3,121.0,-0.05825,8e-05,4.49589]
[1779788669179,35.62,76617.11,121.0,-0.05828,8e-05,4.49796]
[1779788676011,35.63,76617.3,121.0,-0.05826,8e-05,4.49451]
[1779788677038,35.63,76617.3,121.0,-0.05826,8e-05,4.49451]
[1779788680549,35.63,76611.03,121.0,-0.0588,9e-05,4.5274]
[1779788680756,35.63,76610.66,121.0,-0.05884,9e-05,4.5296]
[1779788687098,35.64,76607.93,121.0,-0.05911,9e-05,4.54558]
[1779788693290,35.65,76607.93,121.0,-0.05913,9e-05,4.54675]
[1779788698237,35.65,76607.93,121.0,-0.05914,9e-05,4.54734]
[1779788710315,35.66,76608.61,121.0,-0.05913,9e-05,4.5468]
[1779788717987,35.67,76608.61,121.0,-0.05918,9e-05,4.54978]
[1779788722634,35.67,76616.83,121.0,-0.05852,8e-05,4.51053]
[1779788729917,35.68,76616.9,121.0,-0.05855,8e-05,4.51233]
[1779788737452,35.69,76617.51,121.0,-0.05849,8e-05,4.50704]
[1779788742487,35.7,76619.25,121.0,-0.05837,8e-05,4.50005]
[1779788747523,35.71,76618.31,121.0,-0.05848,8e-05,4.50664]
[1779788752558,35.71,76618.72,121.0,-0.05848,8e-05,4.50639]
[1779788757593,35.72,76619.07,121.0,-0.05848,8e-05,4.50642]
[1779788762628,35.72,76619.42,121.0,-0.05848,8e-05,4.50647]
[1779788767663,35.73,76617.43,121.0,-0.05868,8e-05,4.51834]
[1779788772698,35.73,76613.13,121.0,-0.05907,9e-05,4.54187]
[1779788775393,35.74,76612.77,121.0,-0.05911,9e-05,4.54431]
[1779788783775,35.75,76613.31,121.0,-0.05911,9e-05,4.54426]
[1779788787282,35.75,76616.97,121.0,-0.05881,8e-05,4.52657]
[1779788792718,35.75,76617.49,121.0,-0.05873,8e-05,4.51979]
[1779788794887,35.76,76617.47,121.0,-0.05874,8e-05,4.52056]
[1779788800896,35.76,76620.61,121.0,-0.05852,8e-05,4.50707]
[1779788805931,35.77,76620.64,121.0,-0.05854,8e-05,4.5087]
[1779788810966,35.78,76621.18,121.0,-0.05853,8e-05,4.50773]
[1779788816001,35.78,76620.63,121.0,-0.05861,8e-05,4.5126]
[1779788819149,35.78,76619.55,121.0,-0.05871,8e-05,4.51875]
[1779788825286,35.79,76612.8,121.0,-0.05931,9e-05,4.55478]
[1779788827250,35.79,76612.74,121.2,-0.05933,9e-05,4.55564]
[1779788834129,35.8,76610.29,121.2,-0.05957,9e-05,4.57027]
[1779788838131,35.8,76610.22,121.2,-0.05959,9e-05,4.57113]
[1779788839951,35.8,76609.52,121.2,-0.05966,9e-05,4.57545]
[1779788845206,35.81,76609.27,121.2,-0.05971,9e-05,4.57817]
[1779788850011,35.81,76608.61,121.2,-0.05977,9e-05,4.58201]
[1779788858297,35.82,76608.88,121.2,-0.05972,9e-05,4.57739]
[1779788860668,35.82,76608.88,121.2,-0.05972,9e-05,4.57739]
[1779788867360,35.82,76606.63,121.2,-0.05995,9e-05,4.59097]
[1779788872185,35.83,76600.3,121.2,-0.06051,9e-05,4.6241]
[1779788877431,35.83,76595.15,121.2,-0.06097,9e-05,4.65146]
[1779788878040,35.83,76595.15,121.2,-0.06097,9e-05,4.65146]
[1779788882545,35.83,76593.11,121.2,-0.06116,9e-05,4.66227]
[1779788882554,35.83,76593.11,121.2,-0.06116,9e-05,4.66227]
[1779788882555,35.83,76593.11,121.2,-0.06116,9e-05,4.66227]
[1779788882560,35.83,76593.11,121.2,-0.06116,9e-05,4.66227]
[1779788883473,35.83,76584.5,121.2,-0.06192,9e-05,4.70703]
[1779788890522,35.83,76582.8,121.2,-0.06207,9e-05,4.71594]
[1779788896564,35.83,76582.1,121.2,-0.06213,9e-05,4.71963]
[1779788897739,35.83,76582.1,121.2,-0.06213,9e-05,4.71963]
[1779788904972,35.83,76579.99,121.2,-0.06232,9e-05,4.73061]
[1779788905161,35.83,76579.99,121.2,-0.06232,9e-05,4.73061]
[1779788906755,35.83,76580.4,121.2,-0.06228,9e-05,4.72848]
[1779788907148,35.83,76577.56,121.2,-0.06254,9e-05,4.74325]
[1779788907184,35.83,76577.56,121.2,-0.06254,9e-05,4.74325]
[1779788908038,35.83,76573.24,121.2,-0.06292,9e-05,4.76575]
[1779788908168,35.83,76573.24,121.2,-0.06292,9e-05,4.76575]
[1779788913683,35.83,76572.93,121.2,-0.06288,9e-05,4.76115]
[1779788920732,35.83,76572.38,121.2,-0.06292,9e-05,4.76375]
[1779788925769,35.83,76567.31,121.2,-0.06337,9e-05,4.78987]
[1779788930804,35.83,76567.27,121.2,-0.06337,9e-05,4.78965]
[1779788935839,35.83,76568.86,121.2,-0.06322,9e-05,4.78095]
[1779788941003,35.83,76568.12,121.2,-0.06328,9e-05,4.78461]
[1779788941191,35.83,76568.12,121.2,-0.06328,9e-05,4.78461]
[1779788946916,35.82,76571.08,121.2,-0.06301,9e-05,4.7687]
[1779788951951,35.82,76571.32,121.2,-0.06298,9e-05,4.76728]
[1779788952254,35.82,76571.32,121.9,-0.06298,9e-05,4.76728]
[1779788952820,35.82,76571.32,121.9,-0.06298,9e-05,4.76728]
[1779788957993,35.82,76571.11,121.9,-0.063,9e-05,4.7682]
[1779788964035,35.82,76571.41,121.9,-0.06297,9e-05,4.76649]
[1779788971084,35.82,76572.44,121.9,-0.0628,9e-05,4.75506]
[1779788977126,35.82,76571.76,121.9,-0.06286,9e-05,4.75856]
[1779788984175,35.82,76571.83,121.9,-0.06286,9e-05,4.75812]
[1779788986668,35.82,76571.64,131.9,-0.06287,9e-05,4.75911]
[1779788986707,35.82,76571.64,131.9,-0.06287,9e-05,4.75911]
[1779788992231,35.82,76572.22,131.9,-0.06282,9e-05,4.75598]
[1779788997266,35.82,76572.15,131.9,-0.06282,9e-05,4.7563]
[1779789002302,35.82,76572.52,131.9,-0.06279,9e-05,4.75431]
[1779789007337,35.82,76572.21,131.9,-0.06282,9e-05,4.75588]
[1779789012824,35.82,76571.1,131.9,-0.06292,9e-05,4.76161]
[1779789018414,35.82,76571.58,131.9,-0.06287,9e-05,4.75898]
[1779789023514,35.82,76572.18,131.9,-0.06282,9e-05,4.75579]
[1779789033560,35.82,76576.41,131.9,-0.06244,9e-05,4.73383]
[1779789040506,35.82,76576.51,131.9,-0.06237,9e-05,4.72773]
[1779789044575,35.82,76576.63,131.9,-0.06236,9e-05,4.72725]
[1779789047252,35.82,76576.13,131.9,-0.0624,9e-05,4.72994]
[1779789050705,35.82,76575.78,131.9,-0.06244,9e-05,4.73185]
[1779789058696,35.82,76575.69,131.9,-0.06245,9e-05,4.73258]
[1779789063731,35.82,76576.16,131.9,-0.06241,9e-05,4.73028]
[1779789068992,35.82,76576.12,131.9,-0.06241,9e-05,4.73052]
[1779789074807,35.83,76577.08,131.9,-0.06233,9e-05,4.72583]
[1779789081215,35.83,76577.59,131.9,-0.06229,9e-05,4.72329]
[1779789081339,35.83,76577.59,131.9,-0.06229,9e-05,4.72329]
[1779789084878,35.83,76588.63,131.9,-0.06132,9e-05,4.66647]
[1779789089913,35.83,76594.39,131.9,-0.06083,9e-05,4.63743]
[1779789094948,35.83,76594.88,131.9,-0.06073,9e-05,4.62985]
[1779789098974,35.83,76595.29,131.9,-0.0607,9e-05,4.62826]
[1779789109049,35.84,76595.89,131.9,-0.06068,9e-05,4.62711]
[1779789114084,35.84,76594.84,131.9,-0.06079,9e-05,4.63337]
[1779789120126,35.85,76595.05,131.9,-0.06079,9e-05,4.63333]
[1779789125161,35.85,76594.89,131.9,-0.06082,9e-05,4.63503]
[1779789133216,35.85,76594.37,131.9,-0.06088,9e-05,4.63909]
[1779789138252,35.86,76591.45,131.9,-0.06115,9e-05,4.65496]
[1779789144537,35.86,76593.0,131.9,-0.06103,9e-05,4.6476]
[1779789150026,35.86,76592.94,131.9,-0.06105,9e-05,4.64887]
[1779789151915,35.86,76592.32,131.9,-0.06111,9e-05,4.65237]
[1779789157972,35.87,76590.18,131.9,-0.06124,9e-05,4.65855]
[1779789164435,35.87,76590.24,131.9,-0.06126,9e-05,4.65933]
[1779789174504,35.87,76590.24,131.9,-0.06128,9e-05,4.66059]
[1779789182561,35.88,76590.05,131.9,-0.06131,9e-05,4.66247]
[1779789187595,35.88,76589.94,131.9,-0.06133,9e-05,4.66354]
[1779789188373,35.88,76589.94,131.9,-0.06133,9e-05,4.66354]
[1779789193637,35.88,76586.84,131.9,-0.06161,9e-05,4.68012]
[1779789194432,35.88,76586.84,131.9,-0.06161,9e-05,4.68012]
[1779789199679,35.88,76579.45,131.9,-0.06227,9e-05,4.71858]
[1779789208741,35.88,76580.1,131.9,-0.06221,9e-05,4.71537]
[1779789213777,35.88,76580.19,131.9,-0.06214,9e-05,4.70911]
[1779789220826,35.88,76579.42,131.9,-0.06221,9e-05,4.71334]
[1779789224836,35.88,76579.4,131.9,-0.06221,9e-05,4.7135]
[1779789226959,35.88,76579.4,131.9,-0.06221,9e-05,4.71357]
[1779789227506,35.88,76579.4,131.9,-0.06221,9e-05,4.71364]
[1779789235933,35.88,76581.68,131.9,-0.06202,9e-05,4.70214]
[1779789240968,35.88,76581.8,131.9,-0.06201,9e-05,4.70179]
[1779789248021,35.89,76582.63,131.9,-0.06195,9e-05,4.6979]
[1779789253056,35.89,76583.09,131.9,-0.06191,9e-05,4.69583]
[1779789258090,35.89,76582.51,131.9,-0.06197,9e-05,4.69913]
[1779789263125,35.89,76583.02,131.9,-0.06193,9e-05,4.69679]
[1779789271182,35.89,76581.78,131.9,-0.06197,9e-05,4.69775]
[1779789276217,35.89,76581.5,131.9,-0.062,9e-05,4.69946]
[1779789281251,35.89,76581.7,131.9,-0.06199,9e-05,4.69869]
[1779789286287,35.89,76588.62,131.9,-0.06138,9e-05,4.66324]
[1779789292330,35.9,76591.32,131.9,-0.06116,9e-05,4.65009]
[1779789303406,35.9,76592.55,131.9,-0.06108,9e-05,4.64515]
[1779789310733,35.9,76592.58,131.9,-0.06108,9e-05,4.64512]
[1779789316062,35.9,76592.58,131.9,-0.06109,9e-05,4.64628]
[1779789321533,35.91,76592.77,131.9,-0.06109,9e-05,4.64616]
[1779789326891,35.91,76592.85,131.9,-0.06109,9e-05,4.64616]
[1779789328216,35.91,76593.34,131.9,-0.06105,9e-05,4.64374]
[1779789334210,35.91,76593.45,131.9,-0.06098,9e-05,4.63779]
[1779789336562,35.91,76598.57,131.9,-0.06054,9e-05,4.61199]
[1779789340126,35.91,76604.58,131.9,-0.06003,9e-05,4.58185]
[1779789347716,35.92,76601.44,131.9,-0.06033,9e-05,4.5995]
[1779789352751,35.92,76597.43,131.9,-0.06069,9e-05,4.62078]
[1779789357786,35.92,76597.4,131.9,-0.0607,9e-05,4.62161]
[1779789362821,35.93,76597.99,131.9,-0.06066,9e-05,4.61923]
[1779789367856,35.93,76598.25,131.9,-0.06065,9e-05,4.61854]
[1779789372891,35.93,76598.0,131.9,-0.06068,9e-05,4.62044]
[1779789377926,35.93,76595.58,131.9,-0.0609,9e-05,4.63339]
[1779789382960,35.93,76595.53,131.9,-0.06092,9e-05,4.63413]
[1779789392025,35.94,76595.97,131.9,-0.06082,9e-05,4.62683]
[1779789397060,35.94,76596.33,131.9,-0.0608,9e-05,4.6255]
[1779789402094,35.94,76598.54,131.9,-0.06062,9e-05,4.61474]
[1779789408137,35.94,76599.52,131.9,-0.06054,9e-05,4.61047]
[1779789413173,35.94,76599.61,131.9,-0.06055,9e-05,4.61063]
[1779789418208,35.95,76599.74,131.9,-0.06055,9e-05,4.61058]
[1779789425257,35.95,76600.01,131.9,-0.06054,9e-05,4.61006]
[1779789429201,35.95,76600.01,131.9,-0.06054,9e-05,4.61006]
[1779789429605,35.95,76600.01,131.9,-0.06055,9e-05,4.61055]
[1779789435328,35.95,76598.39,131.9,-0.0607,9e-05,4.6196]
[1779789441369,35.96,76598.08,131.9,-0.06074,9e-05,4.62196]
[1779789446405,35.96,76598.08,131.9,-0.06075,9e-05,4.62263]
[1779789451440,35.96,76597.68,131.9,-0.06073,9e-05,4.6195]
[1779789460516,35.96,76597.52,131.9,-0.06075,9e-05,4.62092]
[1779789466546,35.97,76597.77,131.9,-0.06076,9e-05,4.62131]
[1779789468116,35.97,76598.07,131.9,-0.06073,9e-05,4.61993]
[1779789473594,35.97,76597.26,131.9,-0.06082,9e-05,4.62504]
[1779789480159,35.97,76597.81,131.9,-0.06078,9e-05,4.62271]
[1779789485679,35.98,76595.19,131.9,-0.06104,9e-05,4.63765]
[1779789492864,35.98,76595.15,131.9,-0.06105,9e-05,4.63843]
[1779789499776,35.98,76595.43,131.9,-0.06105,9e-05,4.63847]
[1779789504812,35.99,76595.04,131.9,-0.0611,9e-05,4.64122]
[1779789510854,35.99,76595.08,131.9,-0.06111,9e-05,4.6419]
[1779789516455,35.99,76595.54,131.9,-0.06101,9e-05,4.63424]
[1779789522938,36.0,76595.99,131.9,-0.06099,9e-05,4.63325]
[1779789528980,36.0,76596.04,131.9,-0.061,9e-05,4.63397]
[1779789534015,36.0,76595.63,131.9,-0.06105,9e-05,4.63687]
[1779789539050,36.0,76596.02,131.9,-0.06103,9e-05,4.63567]
[1779789545092,36.01,76596.11,131.9,-0.06104,9e-05,4.63617]
[1779789553149,36.01,76596.0,131.9,-0.06107,9e-05,4.63801]
[1779789562212,36.02,76596.18,131.9,-0.06108,9e-05,4.6385]
[1779789563971,36.02,76596.26,131.9,-0.06107,9e-05,4.63824]
[1779789569261,36.02,76596.02,131.9,-0.06111,9e-05,4.64041]
[1779789574296,36.02,76595.04,131.9,-0.06114,9e-05,4.64028]
[1779789580337,36.03,76594.97,131.9,-0.06116,9e-05,4.64155]
[1779789585373,36.03,76595.17,131.9,-0.06116,9e-05,4.64128]
[1779789592421,36.03,76592.44,131.9,-0.06141,9e-05,4.65621]
[1779789593921,36.03,76592.43,131.9,-0.06141,9e-05,4.65638]
[1779789601351,36.03,76592.24,131.9,-0.06144,9e-05,4.65782]
[1779789602496,36.03,76574.66,131.9,-0.063,9e-05,4.74911]
[1779789603144,36.03,76574.66,131.9,-0.063,9e-05,4.74911]
[1779789603547,36.03,76574.66,131.9,-0.063,9e-05,4.74911]
[1779789603618,36.03,76567.31,131.9,-0.06366,9e-05,4.78732]
[1779789604314,36.03,76567.31,131.9,-0.06366,9e-05,4.78732]
[1779789604555,36.03,76567.31,131.9,-0.06366,9e-05,4.78732]
[1779789604764,36.03,76567.31,131.9,-0.06366,9e-05,4.78732]
[1779789604806,36.03,76563.14,131.9,-0.06404,9e-05,4.809]
[1779789604907,36.03,76563.14,131.9,-0.06404,9e-05,4.809]
[1779789605517,36.03,76559.3,131.9,-0.06439,9e-05,4.82923]
[1779789609456,36.04,76557.5,131.9,-0.06457,9e-05,4.8394]
[1779789612379,36.04,76561.46,131.9,-0.06422,9e-05,4.81938]
[1779789612385,36.04,76561.46,131.9,-0.06422,9e-05,4.81938]
[1779789612566,36.04,76561.89,131.9,-0.06418,9e-05,4.81739]
[1779789614444,36.04,76561.88,131.9,-0.0642,9e-05,4.81823]
[1779789614450,36.04,76561.88,131.9,-0.0642,9e-05,4.81823]
[1779789614580,36.05,76561.75,131.9,-0.06422,9e-05,4.81969]
[1779789614726,36.05,76561.75,131.9,-0.06422,9e-05,4.81969]
[1779789620622,36.05,76560.16,131.9,-0.06439,9e-05,4.82952]
[1779789625657,36.05,76555.65,131.9,-0.06483,9e-05,4.85431]
[1779789628110,36.06,76555.65,131.9,-0.06483,9e-05,4.85471]
[1779789630906,36.06,76556.43,131.9,-0.06477,9e-05,4.85121]
[1779789631699,36.06,76556.46,131.9,-0.0647,9e-05,4.84525]
[1779789636961,36.07,76557.18,131.9,-0.06467,9e-05,4.84363]
[1779789643146,36.08,76560.16,131.9,-0.06449,9e-05,4.83312]
[1779789646749,36.09,76561.68,131.9,-0.06439,9e-05,4.82736]
[1779789646785,36.09,76561.54,131.9,-0.06441,9e-05,4.82884]
[1779789646808,36.09,76561.84,131.9,-0.0644,9e-05,4.82801]
[1779789649830,36.1,76571.0,131.9,-0.06359,9e-05,4.78141]
[1779789654922,36.1,76571.15,131.9,-0.0636,9e-05,4.7821]
[1779789662356,36.11,76576.58,131.9,-0.06315,9e-05,4.7558]
[1779789665018,36.11,76575.01,131.9,-0.06331,9e-05,4.76528]
[1779789665034,36.11,76575.01,131.9,-0.06331,9e-05,4.76528]
[1779789670977,36.12,76564.06,131.9,-0.06433,9e-05,4.82418]
[1779789676012,36.12,76565.39,131.9,-0.06423,9e-05,4.81833]
[1779789679214,36.12,76565.81,131.9,-0.0642,9e-05,4.8166]
[1779789685075,36.13,76565.72,131.9,-0.06423,9e-05,4.81868]
[1779789690110,36.13,76565.54,131.9,-0.06427,9e-05,4.82075]
[1779789695145,36.14,76567.5,131.9,-0.06404,9e-05,4.80572]
[1779789700180,36.14,76567.03,131.9,-0.06411,9e-05,4.80946]
[1779789705216,36.15,76567.2,131.9,-0.06411,9e-05,4.80983]
[1779789710250,36.15,76566.78,131.9,-0.06417,9e-05,4.81324]
[1779789715287,36.15,76566.6,131.9,-0.06421,9e-05,4.81532]
[1779789720322,36.16,76568.61,131.9,-0.06404,9e-05,4.80599]
[1779789725357,36.16,76569.68,131.9,-0.06397,9e-05,4.80165]
[1779789731399,36.17,76570.57,131.9,-0.06392,9e-05,4.79857]
[1779789743265,36.17,76570.09,131.9,-0.06397,9e-05,4.80158]
[1779789744491,36.18,76576.63,131.9,-0.06342,9e-05,4.7701]
[1779789749537,36.18,76571.3,131.9,-0.06393,9e-05,4.79941]
[1779789754572,36.19,76569.46,131.9,-0.06404,9e-05,4.80424]
[1779789759271,36.19,76568.74,131.9,-0.06413,9e-05,4.80892]
[1779789764643,36.19,76565.48,131.9,-0.06444,9e-05,4.82727]
[1779789769108,36.2,76563.15,131.9,-0.06467,9e-05,4.84022]
[1779789770895,36.2,76559.94,131.9,-0.06497,9e-05,4.85736]
[1779789771691,36.2,76559.85,131.9,-0.06498,9e-05,4.85798]
[1779789776725,36.21,76559.61,131.9,-0.06506,9e-05,4.86252]
[1779789778531,36.21,76559.5,131.9,-0.06508,9e-05,4.86375]
[1779789779099,36.21,76557.22,131.9,-0.0653,9e-05,4.87636]
[1779789779385,36.21,76557.22,131.9,-0.0653,9e-05,4.87636]
[1779789784783,36.22,76558.82,131.9,-0.06522,9e-05,4.87163]
[1779789789400,36.23,76558.92,131.9,-0.06525,9e-05,4.87368]
[1779789789881,36.23,76558.92,131.9,-0.06525,9e-05,4.87368]
[1779789797248,36.25,76557.01,131.9,-0.0655,9e-05,4.88811]
[1779789800760,36.26,76557.67,131.9,-0.06548,9e-05,4.88711]
[1779789805937,36.27,76553.08,131.9,-0.06597,9e-05,4.91484]
[1779789808340,36.27,76553.08,131.9,-0.06597,9e-05,4.91484]
[1779789815468,36.28,76553.96,131.9,-0.06588,9e-05,4.90816]
[1779789816530,36.29,76554.26,131.9,-0.06589,9e-05,4.90831]
[1779789817546,36.29,76554.36,131.9,-0.06589,9e-05,4.90836]
[1779789823058,36.3,76555.62,131.9,-0.06584,9e-05,4.90579]
[1779789827325,36.31,76555.26,131.9,-0.0659,9e-05,4.90943]
[1779789827588,36.31,76555.26,131.9,-0.0659,9e-05,4.90943]
[1779789828511,36.31,76555.33,131.9,-0.06591,9e-05,4.90964]
[1779789829213,36.31,76554.23,131.9,-0.06602,9e-05,4.916]
[1779789833380,36.32,76553.71,131.9,-0.06611,9e-05,4.92098]
[1779789834163,36.32,76553.95,131.9,-0.06609,9e-05,4.92028]
[1779789837963,36.33,76553.95,131.9,-0.06612,9e-05,4.92195]
[1779789839125,36.33,76553.95,131.9,-0.06614,9e-05,4.92306]
[1779789839184,36.33,76553.95,131.9,-0.06614,9e-05,4.92306]
[1779789843467,36.34,76553.85,131.9,-0.06619,9e-05,4.92579]
[1779789845188,36.34,76553.72,131.9,-0.06622,9e-05,4.92757]
[1779789846273,36.34,76553.7,131.9,-0.06623,9e-05,4.92822]
[1779789852214,36.35,76552.92,131.9,-0.06636,9e-05,4.93556]
[1779789853170,36.36,76548.61,131.9,-0.06677,9e-05,4.95881]
[1779789858366,36.36,76545.23,131.9,-0.06713,9e-05,4.97904]
[1779789860167,36.37,76544.99,131.9,-0.06716,9e-05,4.98125]
[1779789860180,36.37,76544.99,131.9,-0.06716,9e-05,4.98125]
[1779789860412,36.37,76544.99,131.9,-0.06716,9e-05,4.98125]
[1779789862179,36.37,76544.94,131.9,-0.06719,9e-05,4.98245]
[1779789867376,36.38,76544.94,131.9,-0.06722,9e-05,4.98432]
[1779789873416,36.39,76549.29,131.9,-0.06681,9e-05,4.95913]
[1779789878451,36.4,76549.72,131.9,-0.06681,9e-05,4.95942]
[1779789879980,36.4,76549.72,131.9,-0.06681,9e-05,4.95942]
[1779789886154,36.4,76546.41,131.9,-0.06716,9e-05,4.9794]
[1779789886607,36.4,76546.41,131.9,-0.06716,9e-05,4.9794]
[1779789892551,36.42,76543.3,131.9,-0.06753,9e-05,5.00012]
[1779789897586,36.43,76543.94,131.9,-0.06751,9e-05,4.999]
[1779789899822,36.43,76541.21,131.9,-0.06777,9e-05,5.01391]
[1779789899966,36.43,76541.21,131.9,-0.06777,9e-05,5.01391]
[1779789901229,36.43,76534.85,131.9,-0.06839,9e-05,5.04853]
[1779789905831,36.44,76527.78,131.9,-0.06909,0.0001,5.08799]
[1779789906090,36.44,76527.78,131.9,-0.06909,0.0001,5.08799]
[1779789906092,36.44,76527.78,131.9,-0.06909,0.0001,5.08799]
[1779789906093,36.44,76527.78,131.9,-0.06909,0.0001,5.08799]
[1779789911684,36.44,76523.84,131.9,-0.0695,0.0001,5.11078]
[1779789913292,36.44,76523.84,131.9,-0.0695,0.0001,5.11078]
[1779789918733,36.45,76522.54,131.9,-0.06966,0.0001,5.1198]
[1779789919314,36.45,76522.54,131.9,-0.06966,0.0001,5.1198]
[1779789920768,36.45,76520.98,131.9,-0.06981,0.0001,5.12845]
[1779789921249,36.45,76518.72,131.9,-0.07003,0.0001,5.14086]
[1779789926500,36.46,76518.56,131.9,-0.07007,0.0001,5.14302]
[1779789926950,36.46,76518.56,131.9,-0.07007,0.0001,5.14302]
[1779789926971,36.46,76505.71,131.9,-0.07132,0.0001,5.21254]
[1779789927322,36.46,76505.71,131.9,-0.07132,0.0001,5.21254]
[1779789931261,36.46,76499.49,131.9,-0.07194,0.0001,5.24668]
[1779789932236,36.46,76505.34,131.9,-0.07129,0.0001,5.20887]
[1779789934893,36.46,76506.15,131.9,-0.07122,0.0001,5.20476]
[1779789936103,36.46,76509.48,131.9,-0.0709,0.0001,5.18706]
[1779789943910,36.46,76510.89,131.9,-0.07079,0.0001,5.18083]
[1779789946931,36.47,76523.46,131.9,-0.06959,0.0001,5.1139]
[1779789947938,36.47,76531.16,131.9,-0.06886,0.0001,5.07305]
[1779789948085,36.47,76531.16,131.9,-0.06886,0.0001,5.07305]
[1779789948723,36.47,76531.16,131.9,-0.06886,0.0001,5.07305]
[1779789953980,36.47,76533.27,131.9,-0.06869,9e-05,5.06399]
[1779789956366,36.48,76533.36,131.9,-0.06869,9e-05,5.06388]
[1779789961516,36.48,76531.56,131.9,-0.0689,0.0001,5.07556]
[1779789967076,36.49,76527.2,131.9,-0.06935,0.0001,5.1009]
[1779789972112,36.49,76528.94,131.9,-0.06921,0.0001,5.09318]
[1779789977146,36.5,76527.78,131.9,-0.06935,0.0001,5.10096]
[1779789981258,36.5,76527.69,131.9,-0.06938,0.0001,5.1027]
[1779789981412,36.5,76527.69,131.9,-0.06938,0.0001,5.1027]
[1779789981535,36.5,76527.69,131.9,-0.06938,0.0001,5.1027]
[1779789982185,36.5,76528.53,131.9,-0.06931,0.0001,5.09853]
[1779789990240,36.51,76529.07,131.9,-0.06931,0.0001,5.09854]
[1779789996470,36.51,76529.07,131.9,-0.06931,0.0001,5.09854]
[1779789996473,36.51,76529.07,131.9,-0.06931,0.0001,5.09854]
[1779789996696,36.51,76529.07,131.9,-0.06931,0.0001,5.09854]
[1779789997295,36.52,76540.22,131.9,-0.06822,9e-05,5.03533]
[1779790000940,36.52,76545.23,131.9,-0.06776,9e-05,5.00965]
[1779790006358,36.53,76549.26,131.9,-0.06744,9e-05,4.99155]
[1779790011614,36.54,76549.35,131.9,-0.06745,9e-05,4.99246]
[1779790020142,36.55,76549.5,131.9,-0.06752,9e-05,4.99616]
[1779790021175,36.56,76549.46,131.9,-0.06753,9e-05,4.99681]
[1779790028849,36.56,76535.86,131.9,-0.06885,9e-05,5.07092]
[1779790036569,36.57,76536.02,131.9,-0.06889,9e-05,5.07325]
[1779790041604,36.58,76536.01,131.9,-0.06892,9e-05,5.0749]
[1779790046640,36.58,76538.7,131.9,-0.06869,9e-05,5.0623]
[1779790051675,36.59,76540.27,131.9,-0.0685,9e-05,5.04957]
[1779790057718,36.6,76539.24,131.9,-0.06863,9e-05,5.05713]
[1779790062753,36.6,76542.39,131.9,-0.06837,9e-05,5.04223]
[1779790065245,36.61,76543.48,131.9,-0.06828,9e-05,5.03719]
[1779790065258,36.61,76543.48,131.9,-0.06828,9e-05,5.03719]
[1779790065260,36.61,76543.48,131.9,-0.06828,9e-05,5.03719]
[1779790070814,36.61,76547.08,131.9,-0.06798,9e-05,5.02054]
[1779790075846,36.62,76547.12,131.9,-0.06801,9e-05,5.0223]
[1779790080881,36.63,76546.83,131.9,-0.06807,9e-05,5.02577]
[1779790086538,36.63,76546.72,131.9,-0.0681,9e-05,5.02749]
[1779790092903,36.64,76546.78,131.9,-0.06815,9e-05,5.03016]
[1779790100024,36.65,76547.13,131.9,-0.06817,9e-05,5.0312]
[1779790102887,36.65,76548.58,131.9,-0.06805,9e-05,5.02427]
[1779790109079,36.66,76546.39,131.9,-0.0683,9e-05,5.03862]
[1779790114114,36.67,76546.28,131.9,-0.06827,9e-05,5.03481]
[1779790114240,36.67,76546.28,131.9,-0.06827,9e-05,5.03481]
[1779790122346,36.68,76546.47,131.9,-0.0683,9e-05,5.03655]
[1779790125442,36.68,76547.18,131.9,-0.06825,9e-05,5.03383]
[1779790132240,36.69,76547.69,131.9,-0.06824,9e-05,5.03354]
[1779790137275,36.69,76548.12,131.9,-0.06823,9e-05,5.03299]
[1779790142310,36.7,76547.87,131.9,-0.06829,9e-05,5.03602]
[1779790152380,36.71,76547.87,131.9,-0.06835,9e-05,5.03975]
[1779790159429,36.72,76547.9,131.9,-0.06839,9e-05,5.04192]
[1779790167488,36.73,76547.33,131.9,-0.06849,9e-05,5.04756]
[1779790177559,36.74,76549.98,131.9,-0.06822,9e-05,5.03063]
[1779790181535,36.74,76553.28,131.9,-0.06793,9e-05,5.01433]
[1779790183222,36.74,76552.97,131.9,-0.06797,9e-05,5.01633]
[1779790182617,36.74,76561.56,131.9,-0.06717,9e-05,4.97125]
[1779790183623,36.74,76562.81,131.9,-0.06706,9e-05,4.96508]
[1779790188660,36.74,76567.18,131.9,-0.06666,9e-05,4.94237]
[1779790193698,36.75,76565.94,131.9,-0.06678,9e-05,4.94903]
[1779790196551,36.75,76565.77,131.9,-0.06679,9e-05,4.94998]
[1779790196633,36.75,76565.77,131.9,-0.06679,9e-05,4.95001]
[1779790198859,36.75,76565.77,131.9,-0.06679,9e-05,4.95001]
[1779790201296,36.74,76567.24,131.9,-0.06663,9e-05,4.9409]
[1779790201756,36.74,76570.19,131.9,-0.06635,9e-05,4.92461]
[1779790206791,36.74,76570.63,131.9,-0.06631,9e-05,4.92268]
[1779790212833,36.74,76571.47,131.9,-0.06624,9e-05,4.9188]
[1779790218444,36.74,76571.76,131.9,-0.06622,9e-05,4.91763]
[1779790223444,36.74,76571.65,131.9,-0.06624,9e-05,4.9187]
[1779790230961,36.75,76573.48,131.9,-0.06609,9e-05,4.90991]
[1779790233076,36.75,76574.36,131.9,-0.06594,9e-05,4.89938]
[1779790233175,36.75,76575.14,131.9,-0.06587,9e-05,4.89545]
[1779790239027,36.74,76578.83,131.9,-0.0655,9e-05,4.87459]
[1779790239047,36.74,76587.11,131.9,-0.06475,9e-05,4.83149]
[1779790244053,36.74,76584.93,131.9,-0.06492,9e-05,4.84144]
[1779790249088,36.73,76585.34,131.9,-0.06486,9e-05,4.83799]
[1779790254134,36.73,76585.93,131.9,-0.06479,9e-05,4.83366]
[1779790259171,36.72,76578.31,131.9,-0.06545,9e-05,4.87176]
[1779790261185,36.72,76570.23,131.9,-0.06618,9e-05,4.91308]
[1779790262408,36.72,76569.18,131.9,-0.06627,9e-05,4.91818]
[1779790263198,36.72,76567.86,131.9,-0.06638,9e-05,4.92468]
[1779790268234,36.72,76566.34,131.9,-0.06653,9e-05,4.93323]
[1779790273269,36.72,76570.59,131.9,-0.06615,9e-05,4.91169]
[1779790278304,36.72,76570.63,131.9,-0.06616,9e-05,4.91221]
[1779790283339,36.73,76570.7,131.9,-0.06617,9e-05,4.91264]
[1779790288373,36.73,76569.59,131.9,-0.06629,9e-05,4.91915]
[1779790293409,36.73,76569.58,131.9,-0.06623,9e-05,4.91389]
[1779790298444,36.73,76569.69,131.9,-0.06623,9e-05,4.91415]
[1779790300284,36.73,76569.69,131.9,-0.06623,9e-05,4.91415]
[1779790300330,36.74,76572.29,131.9,-0.066,9e-05,4.90097]
[1779790300932,36.74,76572.29,131.9,-0.066,9e-05,4.90097]
[1779790301019,36.74,76574.78,131.9,-0.06577,9e-05,4.88771]
[1779790301644,36.74,76574.78,131.9,-0.06577,9e-05,4.88771]
[1779790301745,36.74,76574.21,131.9,-0.06582,9e-05,4.89088]
[1779790306500,36.73,76582.28,131.9,-0.06507,9e-05,4.8479]
[1779790307441,36.73,76582.28,131.9,-0.06507,9e-05,4.8479]
[1779790314396,36.73,76582.48,134.2,-0.06502,9e-05,4.84522]
[1779790314403,36.73,76582.48,134.2,-0.06502,9e-05,4.84522]
[1779790314417,36.73,76582.48,134.2,-0.06502,9e-05,4.84522]
[1779790314418,36.73,76582.48,134.2,-0.06502,9e-05,4.84522]
[1779790314879,36.73,76582.56,134.2,-0.06501,9e-05,4.84481]
[1779790314976,36.73,76582.56,134.2,-0.06501,9e-05,4.84477]
[1779790320459,36.73,76584.82,134.2,-0.06483,9e-05,4.83411]
[1779790320599,36.73,76584.83,134.2,-0.06483,9e-05,4.83427]
[1779790325710,36.73,76585.05,134.2,-0.06479,9e-05,4.83226]
[1779790332684,36.72,76588.36,134.2,-0.06447,9e-05,4.81353]
[1779790339732,36.72,76588.81,134.2,-0.0644,9e-05,4.80991]
[1779790345774,36.71,76587.78,134.2,-0.06448,9e-05,4.81405]
[1779790350810,36.71,76588.36,134.2,-0.06441,9e-05,4.81007]
[1779790355844,36.71,76587.74,134.2,-0.06437,9e-05,4.80626]
[1779790362894,36.7,76588.9,134.2,-0.06425,9e-05,4.79895]
[1779790367929,36.7,76591.9,134.2,-0.06396,9e-05,4.78269]
[1779790372942,36.7,76594.87,134.2,-0.06369,9e-05,4.767]
[1779790379444,36.69,76596.67,134.2,-0.06352,9e-05,4.75686]
[1779790380532,36.69,76598.31,134.2,-0.06337,9e-05,4.74823]
[1779790380755,36.69,76598.31,134.2,-0.06337,9e-05,4.74823]
[1779790386321,36.69,76603.66,134.2,-0.06288,9e-05,4.72042]
[1779790388242,36.69,76606.7,134.2,-0.06261,9e-05,4.70481]
[1779790389139,36.69,76613.8,134.2,-0.06199,9e-05,4.66873]
[1779790394179,36.69,76618.67,134.2,-0.06157,9e-05,4.64419]
[1779790395710,36.69,76620.8,134.2,-0.06139,9e-05,4.6335]
[1779790397154,36.69,76622.96,134.2,-0.0612,9e-05,4.62266]
[1779790397296,36.69,76622.96,134.2,-0.0612,9e-05,4.62266]
[1779790402460,36.69,76626.04,134.2,-0.06094,9e-05,4.60753]
[1779790408108,36.7,76627.58,134.2,-0.06082,9e-05,4.6003]
[1779790416272,36.7,76629.99,134.2,-0.06055,9e-05,4.58318]
[1779790421307,36.7,76631.97,134.2,-0.06039,9e-05,4.57381]
[1779790423574,36.7,76630.36,134.2,-0.06054,9e-05,4.58211]
[1779790425513,36.7,76629.89,134.2,-0.06058,9e-05,4.58457]
[1779790425585,36.7,76629.93,134.2,-0.06058,9e-05,4.58448]
[1779790427282,36.7,76630.18,134.2,-0.06056,9e-05,4.58333]
[1779790431699,36.7,76624.59,134.2,-0.06104,9e-05,4.61179]
[1779790437419,36.7,76624.56,134.2,-0.06105,9e-05,4.61233]
[1779790443461,36.71,76624.55,134.2,-0.06106,9e-05,4.61278]
[1779790445492,36.71,76624.87,134.2,-0.06103,9e-05,4.61124]
[1779790448960,36.71,76624.68,134.2,-0.06106,9e-05,4.61247]
[1779790449266,36.71,76624.68,134.2,-0.06106,9e-05,4.61247]
[1779790455545,36.71,76625.03,134.2,-0.06103,9e-05,4.61116]
[1779790460580,36.71,76628.91,134.2,-0.06071,9e-05,4.59203]
[1779790466623,36.71,76629.08,134.2,-0.0607,9e-05,4.59171]
[1779790471658,36.71,76629.05,134.2,-0.06064,9e-05,4.58633]
[1779790476869,36.71,76629.68,134.2,-0.06059,9e-05,4.58346]
[1779790482863,36.72,76629.56,134.2,-0.06061,9e-05,4.58455]
[1779790488777,36.72,76628.17,134.2,-0.06073,9e-05,4.59186]
[1779790493812,36.72,76628.31,134.2,-0.06072,9e-05,4.59138]
[1779790499873,36.72,76628.8,134.2,-0.06069,9e-05,4.58909]
[1779790504298,36.72,76636.02,134.2,-0.06007,9e-05,4.55327]
[1779790504596,36.72,76636.02,134.2,-0.06007,9e-05,4.55327]
[1779790510206,36.72,76638.75,134.2,-0.05985,8e-05,4.54034]
[1779790510259,36.72,76638.75,134.2,-0.05985,8e-05,4.54034]
[1779790511938,36.72,76649.97,134.2,-0.05892,8e-05,4.48514]
[1779790516974,36.73,76651.03,134.2,-0.05885,8e-05,4.48105]
[1779790518176,36.73,76651.03,134.2,-0.05885,8e-05,4.48105]
[1779790526037,36.73,76651.13,134.2,-0.05887,8e-05,4.48267]
[1779790531435,36.74,76651.12,134.2,-0.05889,8e-05,4.4837]
[1779790533166,36.74,76651.26,134.2,-0.05882,8e-05,4.47764]
[1779790533993,36.74,76654.7,134.2,-0.05853,8e-05,4.46093]
[1779790539548,36.74,76660.36,134.2,-0.05809,8e-05,4.43461]
[1779790540630,36.75,76661.32,134.2,-0.05802,8e-05,4.43024]
[1779790540692,36.75,76668.55,134.2,-0.05743,8e-05,4.39522]
[1779790540821,36.75,76668.55,134.2,-0.05743,8e-05,4.39522]
[1779790541505,36.75,76674.08,134.2,-0.05698,8e-05,4.36868]
[1779790542623,36.75,76682.95,134.2,-0.05626,8e-05,4.32566]
[1779790545171,36.75,76690.52,134.2,-0.05566,8e-05,4.2894]
[1779790550206,36.75,76695.57,134.2,-0.05526,8e-05,4.26577]
[1779790554236,36.75,76703.55,134.2,-0.05464,8e-05,4.22832]
[1779790556115,36.75,76703.79,134.2,-0.05463,8e-05,4.22739]
[1779790556167,36.75,76703.79,134.2,-0.05463,8e-05,4.22739]
[1779790556250,36.76,76703.83,134.2,-0.05463,8e-05,4.22741]
[1779790558408,36.75,76705.41,134.2,-0.0545,8e-05,4.21951]
[1779790562493,36.75,76705.06,134.2,-0.0545,8e-05,4.21977]
[1779790562538,36.75,76705.19,134.2,-0.05449,8e-05,4.2188]
[1779790566326,36.75,76697.06,134.2,-0.05514,8e-05,4.25851]
[1779790571361,36.75,76692.64,134.2,-0.05551,8e-05,4.28056]
[1779790576397,36.76,76701.1,134.2,-0.05485,8e-05,4.24083]
[1779790580424,36.76,76692.15,134.2,-0.05558,8e-05,4.28453]
[1779790585460,36.76,76693.08,134.2,-0.05551,8e-05,4.28074]
[1779790590494,36.76,76693.15,134.2,-0.05552,8e-05,4.28118]
[1779790595533,36.77,76676.23,134.2,-0.05683,8e-05,4.3578]
[1779790598437,36.77,76675.51,134.2,-0.05689,8e-05,4.36136]
[1779790598554,36.77,76668.84,134.2,-0.05743,8e-05,4.39386]
[1779790599199,36.77,76668.84,134.2,-0.05743,8e-05,4.39386]
[1779790600649,36.77,76667.33,134.2,-0.05756,8e-05,4.40167]
[1779790606756,36.78,76668.0,134.2,-0.05756,8e-05,4.40134]
[1779790612652,36.79,76667.42,134.2,-0.05765,8e-05,4.40663]
[1779790614359,36.79,76667.8,134.2,-0.05762,8e-05,4.40518]
[1779790617239,36.79,76667.62,134.2,-0.05766,8e-05,4.40725]
[1779790619907,36.8,76668.32,134.2,-0.05762,8e-05,4.40502]
[1779790625743,36.8,76666.15,134.2,-0.05783,8e-05,4.41787]
[1779790631303,36.81,76670.89,134.2,-0.05748,8e-05,4.39664]
[1779790631389,36.81,76670.89,134.2,-0.05748,8e-05,4.39664]
[1779790636978,36.82,76670.92,134.2,-0.05751,8e-05,4.39855]
[1779790637367,36.82,76670.92,134.2,-0.05751,8e-05,4.39855]
[1779790642872,36.83,76671.62,134.2,-0.0575,8e-05,4.398]
[1779790648417,36.83,76674.49,134.2,-0.0573,8e-05,4.3861]
[1779790653751,36.84,76673.43,134.2,-0.05735,8e-05,4.38754]
[1779790658984,36.85,76673.01,134.2,-0.05743,8e-05,4.39248]
[1779790665454,36.86,76672.38,134.2,-0.05751,8e-05,4.39715]
[1779790671064,36.86,76671.3,134.2,-0.05764,8e-05,4.40474]
[1779790678767,36.87,76671.19,134.2,-0.05768,8e-05,4.40752]
[1779790684162,36.88,76671.12,134.2,-0.05775,8e-05,4.41115]
[1779790689197,36.89,76665.03,134.2,-0.05827,8e-05,4.4425]
[1779790695798,36.89,76670.35,134.2,-0.05786,8e-05,4.41783]
[1779790696968,36.9,76670.62,134.2,-0.05785,8e-05,4.41723]
[1779790702288,36.9,76671.03,134.2,-0.05785,8e-05,4.41772]
[1779790707323,36.91,76670.14,134.2,-0.05796,8e-05,4.42384]
[1779790712819,36.92,76671.78,134.2,-0.05778,8e-05,4.4114]
[1779790717563,36.92,76678.53,134.2,-0.05726,8e-05,4.38056]
[1779790719408,36.93,76686.39,134.2,-0.05664,8e-05,4.34381]
[1779790722430,36.93,76677.41,134.2,-0.05739,8e-05,4.38867]
[1779790727465,36.94,76677.61,134.2,-0.05741,8e-05,4.38967]
[1779790730002,36.94,76678.65,134.2,-0.05734,8e-05,4.38541]
[1779790734205,36.95,76680.78,134.2,-0.05719,8e-05,4.37672]
[1779790739891,36.96,76687.93,134.2,-0.05665,8e-05,4.34468]
[1779790742432,36.96,76688.07,134.2,-0.05666,8e-05,4.34492]
[1779790742436,36.96,76688.07,134.2,-0.05666,8e-05,4.34492]
[1779790743318,36.96,76689.86,134.2,-0.05652,8e-05,4.33675]
[1779790743835,36.96,76704.87,134.2,-0.05533,8e-05,4.26528]
[1779790743990,36.96,76704.87,134.2,-0.05533,8e-05,4.26528]
[1779790744591,36.96,76710.87,134.2,-0.05486,8e-05,4.23731]
[1779790749626,36.97,76717.71,134.2,-0.05434,8e-05,4.20587]
[1779790752647,36.97,76726.21,134.2,-0.0537,8e-05,4.16655]
[1779790757681,36.97,76717.44,134.2,-0.0544,8e-05,4.20932]
[1779790763095,36.98,76719.57,134.2,-0.05425,8e-05,4.20016]
[1779790763732,36.98,76737.84,134.2,-0.05285,8e-05,4.1149]
[1779790764526,36.98,76737.84,134.2,-0.05285,8e-05,4.1149]
[1779790764739,36.98,76743.23,134.2,-0.05244,8e-05,4.09018]
[1779790765570,36.98,76743.23,134.2,-0.05244,8e-05,4.09018]
[1779790765629,36.98,76743.23,134.2,-0.05244,8e-05,4.09018]
[1779790765638,36.98,76743.23,134.2,-0.05244,8e-05,4.09018]
[1779790767640,36.98,76733.24,134.2,-0.0532,8e-05,4.13633]
[1779790767786,36.98,76733.24,134.2,-0.0532,8e-05,4.13633]
[1779790770034,36.98,76738.77,134.2,-0.05276,8e-05,4.1098]
[1779790771365,36.98,76740.46,134.2,-0.05263,8e-05,4.10171]
[1779790771748,36.98,76740.46,134.2,-0.05263,8e-05,4.10171]
[1779790772459,36.97,76741.25,134.2,-0.0525,8e-05,4.09217]
[1779790772796,36.97,76751.98,134.2,-0.05169,8e-05,4.04229]
[1779790774601,36.97,76753.13,134.2,-0.0516,7e-05,4.03688]
[1779790776240,36.97,76755.64,134.2,-0.05141,7e-05,4.02513]
[1779790781860,36.97,76757.06,134.2,-0.0513,7e-05,4.01817]
[1779790785415,36.97,76758.24,134.2,-0.05121,7e-05,4.01261]
[1779790786272,36.97,76758.24,134.2,-0.05121,7e-05,4.01257]
[1779790786937,36.97,76778.29,134.2,-0.04973,7e-05,3.92115]
[1779790787260,36.97,76778.29,134.2,-0.04973,7e-05,3.92115]
[1779790787558,36.97,76778.29,134.2,-0.04973,7e-05,3.92115]
[1779790787762,36.97,76778.29,134.2,-0.04973,7e-05,3.92115]
[1779790787781,36.97,76778.29,134.2,-0.04973,7e-05,3.92115]
[1779790788155,36.97,76779.57,134.2,-0.04964,7e-05,3.91538]
[1779790790498,36.98,76788.96,134.2,-0.04899,7e-05,3.87534]
[1779790791321,36.98,76788.96,134.2,-0.04902,7e-05,3.87698]
[1779790792453,36.99,76796.15,134.2,-0.04853,7e-05,3.84655]
[1779790792553,37.0,76806.36,134.2,-0.04785,7e-05,3.80335]
[1779790793478,37.0,76806.36,134.2,-0.04785,7e-05,3.80335]
[1779790793481,37.0,76814.5,134.2,-0.04728,7e-05,3.76767]
[1779790794123,37.0,76814.5,134.2,-0.04728,7e-05,3.76767]
[1779790794466,37.0,76814.5,134.2,-0.04728,7e-05,3.76767]
[1779790795216,37.0,76815.09,134.2,-0.04724,7e-05,3.76542]
[1779790799525,37.01,76814.49,134.2,-0.04731,7e-05,3.76949]
[1779790799539,37.01,76814.49,134.2,-0.04731,7e-05,3.76949]
[1779790800671,37.01,76813.54,134.2,-0.04738,7e-05,3.77404]
[1779790801139,37.01,76808.7,134.2,-0.04772,7e-05,3.79578]
[1779790801332,37.01,76808.7,134.2,-0.04772,7e-05,3.79578]
[1779790801874,37.01,76808.7,134.2,-0.04772,7e-05,3.79578]
[1779790801899,37.01,76808.7,134.2,-0.04772,7e-05,3.79578]
[1779790801919,37.01,76822.18,134.2,-0.04679,7e-05,3.73672]
[1779790802056,37.01,76833.87,134.2,-0.04599,7e-05,3.68571]
[1779790802996,37.01,76833.87,134.2,-0.04599,7e-05,3.68571]
[1779790807999,37.09,76836.46,134.2,-0.04617,7e-05,3.69745]
[1779790812273,37.1,76834.43,134.2,-0.04634,7e-05,3.70855]
[1779790812796,37.1,76834.43,134.2,-0.04634,7e-05,3.70855]
[1779790813487,37.1,76833.02,134.2,-0.04645,7e-05,3.71513]
[1779790813735,37.1,76833.02,134.2,-0.04645,7e-05,3.71513]
[1779790813821,37.12,76820.04,134.2,-0.04741,7e-05,3.77625]
[1779790814953,37.12,76820.04,134.2,-0.04741,7e-05,3.77625]
[1779790814549,37.13,76808.99,134.2,-0.04824,7e-05,3.82836]
[1779790815594,37.13,76808.99,134.2,-0.04824,7e-05,3.82836]
[1779790816501,37.14,76808.58,134.2,-0.0483,7e-05,3.83264]
[1779790818878,37.15,76813.28,134.2,-0.04801,7e-05,3.81444]
[1779790818960,37.15,76813.28,134.2,-0.04801,7e-05,3.81444]
[1779790820949,37.16,76807.68,134.2,-0.04846,7e-05,3.84213]
[1779790820191,37.16,76799.52,134.2,-0.04904,7e-05,3.87871]
[1779790822205,37.16,76808.62,134.2,-0.0484,7e-05,3.83848]
[1779790825933,37.16,76809.69,134.2,-0.04833,7e-05,3.83416]
[1779790826458,37.16,76809.34,134.2,-0.04836,7e-05,3.83593]
[1779790826838,37.16,76809.34,134.2,-0.04836,7e-05,3.83593]
[1779790830280,37.16,76810.05,134.2,-0.04832,7e-05,3.83362]
[1779790832927,37.17,76804.27,134.2,-0.04867,7e-05,3.85419]
[1779790838317,37.17,76798.94,134.2,-0.04907,7e-05,3.87903]
[1779790843353,37.17,76797.52,134.2,-0.04918,7e-05,3.88603]
[1779790844980,37.17,76797.52,134.2,-0.04918,7e-05,3.88603]
[1779790850865,37.17,76798.49,134.2,-0.04912,7e-05,3.88238]
[1779790856444,37.18,76798.79,134.2,-0.04911,7e-05,3.88178]
[1779790861483,37.18,76801.29,134.2,-0.04894,7e-05,3.87118]
[1779790862898,37.18,76801.29,134.2,-0.04894,7e-05,3.87118]
[1779790869364,37.18,76802.72,134.2,-0.04886,7e-05,3.86573]
[1779790872560,37.18,76810.89,134.2,-0.04828,7e-05,3.82999]
[1779790874456,37.19,76813.15,134.2,-0.04813,7e-05,3.82017]
[1779790877745,37.19,76820.37,134.2,-0.04763,7e-05,3.78904]
[1779790877787,37.19,76820.37,134.2,-0.04763,7e-05,3.78904]
[1779790878403,37.19,76827.04,134.2,-0.04717,7e-05,3.76002]
[1779790878472,37.19,76827.04,134.2,-0.04717,7e-05,3.76002]
[1779790878610,37.19,76836.96,134.2,-0.04649,7e-05,3.71705]
[1779790880914,37.19,76837.85,134.2,-0.04644,7e-05,3.71356]
[1779790882079,37.19,76838.65,134.2,-0.04639,7e-05,3.71048]
[1779790885361,37.2,76839.34,134.2,-0.04637,7e-05,3.70907]
[1779790885664,37.2,76839.34,134.2,-0.04637,7e-05,3.70907]
[1779790885997,37.2,76852.69,134.2,-0.04547,7e-05,3.65183]
[1779790886785,37.2,76852.69,134.2,-0.04547,7e-05,3.65183]
[1779790887085,37.2,76867.48,134.2,-0.04449,7e-05,3.58914]
[1779790888133,37.2,76867.48,134.2,-0.04449,7e-05,3.58914]
[1779790888951,37.2,76870.28,134.2,-0.04432,7e-05,3.57785]
[1779790889687,37.21,76856.8,134.2,-0.04523,7e-05,3.63647]
[1779790892844,37.21,76862.01,134.2,-0.04484,7e-05,3.60989]
[1779790893950,37.21,76860.69,134.2,-0.04493,7e-05,3.61608]
[1779790898750,37.23,76870.58,134.2,-0.04433,7e-05,3.57738]
[1779790900814,37.23,76872.4,134.2,-0.04422,7e-05,3.57028]
[1779790901479,37.23,76877.7,134.2,-0.04388,7e-05,3.54851]
[1779790905124,37.24,76880.07,134.2,-0.04376,7e-05,3.54054]
[1779790905132,37.24,76880.07,134.2,-0.04376,7e-05,3.54054]
[1779790906562,37.24,76880.39,134.2,-0.04376,7e-05,3.54052]
[1779790907774,37.24,76879.53,134.2,-0.04382,7e-05,3.5448]
[1779790912848,37.26,76874.29,134.2,-0.04422,7e-05,3.57057]
[1779790914344,37.26,76874.77,134.2,-0.0442,7e-05,3.56916]
[1779790919059,37.27,76863.95,134.2,-0.04496,7e-05,3.61812]
[1779790924932,37.28,76860.79,134.2,-0.04522,7e-05,3.63472]
[1779790926121,37.28,76860.79,134.2,-0.04522,7e-05,3.63472]
[1779790926146,37.28,76860.79,134.2,-0.04522,7e-05,3.63472]
[1779790927804,37.29,76866.54,134.2,-0.04485,7e-05,3.61124]
[1779790928088,37.29,76866.54,134.2,-0.04485,7e-05,3.61124]
[1779790928158,37.29,76866.54,134.2,-0.04485,7e-05,3.61124]
[1779790928767,37.29,76859.99,134.2,-0.0453,7e-05,3.63973]
[1779790929017,37.29,76859.99,134.2,-0.0453,7e-05,3.63973]
[1779790929094,37.29,76851.49,134.2,-0.04588,7e-05,3.67671]
[1779790929778,37.29,76851.49,134.2,-0.04588,7e-05,3.67671]
[1779790930521,37.29,76847.61,134.2,-0.04615,7e-05,3.69388]
[1779790930977,37.29,76861.28,134.2,-0.04523,7e-05,3.63556]
[1779790934781,37.3,76860.82,134.2,-0.04529,7e-05,3.63906]
[1779790938547,37.31,76856.88,134.2,-0.04558,7e-05,3.65788]
[1779790938555,37.31,76856.88,134.2,-0.04558,7e-05,3.65788]
[1779790944073,37.32,76862.65,134.2,-0.04524,7e-05,3.63604]
[1779790949112,37.32,76857.92,134.2,-0.04559,7e-05,3.65873]
[1779790950060,37.32,76857.92,134.2,-0.04559,7e-05,3.65873]
[1779790952558,37.33,76854.13,134.2,-0.04581,7e-05,3.67097]
[1779790952994,37.33,76854.13,134.2,-0.04581,7e-05,3.67097]
[1779790955154,37.33,76837.48,134.2,-0.04696,7e-05,3.74415]
[1779790960189,37.34,76837.99,134.2,-0.04695,7e-05,3.74353]
[1779790965087,37.34,76832.31,134.2,-0.04736,7e-05,3.76954]
[1779790967161,37.35,76832.27,134.2,-0.04737,7e-05,3.77027]
[1779790972273,37.35,76828.0,134.2,-0.0477,7e-05,3.79051]
[1779790977314,37.36,76834.17,134.2,-0.04729,7e-05,3.76481]
[1779790983125,37.36,76841.26,134.2,-0.04682,7e-05,3.73517]
[1779790986446,37.37,76845.63,134.2,-0.04654,7e-05,3.71761]
[1779790986605,37.37,76845.63,134.2,-0.04654,7e-05,3.71761]
[1779790987426,37.37,76842.11,134.2,-0.04679,7e-05,3.7336]
[1779790993431,37.38,76843.88,134.2,-0.0467,7e-05,3.72794]
[1779790995435,37.38,76843.94,134.2,-0.0467,7e-05,3.72802]
[1779791001904,37.39,76838.67,134.2,-0.0471,7e-05,3.75318]
[1779791007531,37.39,76839.13,134.2,-0.0471,7e-05,3.7533]
[1779791012567,37.4,76838.89,134.2,-0.04708,7e-05,3.75039]
[1779791017602,37.4,76842.48,134.2,-0.04686,7e-05,3.73634]
[1779791022637,37.41,76838.58,134.2,-0.04715,7e-05,3.75493]
[1779791027672,37.42,76838.74,134.2,-0.04716,7e-05,3.75573]
[1779791032707,37.42,76840.41,134.2,-0.04707,7e-05,3.74995]
[1779791037742,37.43,76835.17,134.2,-0.04746,7e-05,3.77428]
[1779791042779,37.43,76834.2,134.2,-0.04755,7e-05,3.77979]
[1779791049828,37.44,76833.75,134.2,-0.0476,7e-05,3.78354]
[1779791052608,37.44,76833.75,134.2,-0.0476,7e-05,3.78354]
[1779791056879,37.44,76841.77,134.2,-0.04708,7e-05,3.75039]
[1779791059961,37.45,76842.52,134.2,-0.04704,7e-05,3.74774]
[1779791060219,37.45,76842.52,134.2,-0.04704,7e-05,3.74774]
[1779791066675,37.45,76847.48,134.2,-0.04673,7e-05,3.72841]
[1779791066922,37.45,76847.48,134.2,-0.04673,7e-05,3.72841]
[1779791067009,37.45,76847.48,134.2,-0.04673,7e-05,3.72841]
[1779791067197,37.45,76847.48,134.2,-0.04673,7e-05,3.72841]
[1779791067298,37.45,76859.48,134.2,-0.04592,7e-05,3.67704]
[1779791067911,37.45,76859.48,134.2,-0.04592,7e-05,3.67704]
[1779791069652,37.46,76870.26,134.2,-0.04521,7e-05,3.63187]
[1779791073050,37.46,76870.28,134.2,-0.04517,7e-05,3.62786]
[1779791073953,37.46,76872.58,134.2,-0.04503,7e-05,3.61858]
[1779791076985,37.47,76881.42,134.2,-0.04447,7e-05,3.5828]
[1779791080121,37.48,76884.62,134.2,-0.04428,7e-05,3.57102]
[1779791082599,37.48,76884.79,134.2,-0.0443,7e-05,3.57204]
[1779791083069,37.49,76871.8,134.2,-0.04517,7e-05,3.62753]
[1779791083524,37.49,76871.8,134.2,-0.04517,7e-05,3.62753]
[1779791087684,37.49,76870.5,134.2,-0.04528,7e-05,3.63497]
[1779791087755,37.49,76870.5,134.2,-0.04528,7e-05,3.63497]
[1779791092513,37.5,76869.39,134.2,-0.04539,7e-05,3.64203]
[1779791098404,37.51,76869.46,134.2,-0.04543,7e-05,3.64449]
[1779791101364,37.51,76868.55,134.2,-0.04551,7e-05,3.64927]
[1779791101626,37.52,76864.03,134.2,-0.04582,7e-05,3.66901]
[1779791102512,37.52,76859.95,134.2,-0.0461,7e-05,3.6869]
[1779791102640,37.52,76859.95,134.2,-0.0461,7e-05,3.6869]
[1779791103661,37.52,76860.29,134.2,-0.04608,7e-05,3.68583]
[1779791106229,37.52,76851.76,134.2,-0.04668,7e-05,3.7237]
[1779791111264,37.53,76847.31,134.2,-0.047,7e-05,3.74448]
[1779791113077,37.53,76847.3,134.2,-0.04701,7e-05,3.74482]
[1779791113268,37.53,76847.3,134.2,-0.04701,7e-05,3.74482]
[1779791115519,37.53,76848.87,134.2,-0.04692,7e-05,3.73889]
[1779791115546,37.53,76848.87,134.2,-0.04692,7e-05,3.73889]
[1779791115752,37.53,76848.87,134.2,-0.04692,7e-05,3.73889]
[1779791116914,37.53,76854.57,134.2,-0.04653,7e-05,3.71459]
[1779791117312,37.54,76853.55,134.2,-0.04661,7e-05,3.71934]
[1779791117526,37.54,76853.55,134.2,-0.04661,7e-05,3.71934]
[1779791123354,37.53,76859.66,134.2,-0.04616,7e-05,3.69105]
[1779791125733,37.53,76863.68,134.2,-0.04588,7e-05,3.6732]
[1779791131412,37.52,76867.52,134.2,-0.04554,7e-05,3.6498]
[1779791134138,37.52,76873.9,134.2,-0.0451,7e-05,3.62219]
[1779791134346,37.52,76873.9,134.2,-0.0451,7e-05,3.62219]
[1779791134433,37.52,76881.55,134.2,-0.0446,7e-05,3.58964]
[1779791134583,37.52,76881.55,134.2,-0.0446,7e-05,3.58964]
[1779791139428,37.51,76888.27,134.2,-0.04413,7e-05,3.55952]
[1779791139428,37.51,76888.27,134.2,-0.04413,7e-05,3.55952]
[1779791146055,37.49,76885.6,134.2,-0.04424,7e-05,3.56653]
[1779791149792,37.49,76890.65,134.2,-0.04387,6e-05,3.54299]
[1779791149873,37.49,76890.65,134.2,-0.04387,6e-05,3.54299]
[1779791150158,37.49,76890.65,134.2,-0.04387,6e-05,3.54299]
[1779791150306,37.48,76892.65,134.2,-0.04372,6e-05,3.53349]
[1779791150931,37.48,76892.65,134.2,-0.04372,6e-05,3.53349]
[1779791151415,37.48,76892.65,134.2,-0.04372,6e-05,3.53349]
[1779791151295,37.48,76907.23,134.2,-0.04279,6e-05,3.4729]
[1779791152057,37.48,76923.24,134.2,-0.04178,6e-05,3.40726]
[1779791153289,37.48,76923.24,134.2,-0.04178,6e-05,3.40726]
[1779791153350,37.48,76923.24,134.2,-0.04178,6e-05,3.40726]
[1779791153361,37.48,76933.8,134.2,-0.04113,6e-05,3.36455]
[1779791154237,37.48,76933.8,134.2,-0.04113,6e-05,3.36455]
[1779791154383,37.48,76933.8,134.2,-0.04113,6e-05,3.36455]
[1779791154798,37.48,76922.39,134.2,-0.04184,6e-05,3.41134]
[1779791155582,37.48,76913.8,134.2,-0.04238,6e-05,3.44651]
[1779791158927,37.49,76906.9,134.2,-0.04282,6e-05,3.47519]
[1779791159082,37.49,76906.9,134.2,-0.04282,6e-05,3.47519]
[1779791159342,37.49,76906.9,134.2,-0.04282,6e-05,3.47519]
[1779791159369,37.49,76906.9,134.2,-0.04282,6e-05,3.47519]
[1779791159847,37.49,76898.15,134.2,-0.04338,6e-05,3.5116]
[1779791162182,37.49,76894.89,134.2,-0.04359,6e-05,3.52516]
[1779791162276,37.49,76893.04,134.2,-0.04371,6e-05,3.53284]
[1779791164867,37.49,76892.23,134.2,-0.04379,6e-05,3.53751]
[1779791164942,37.49,76892.07,134.2,-0.04381,6e-05,3.53882]
[1779791165685,37.49,76892.07,134.2,-0.04381,6e-05,3.53882]
[1779791166393,37.49,76892.07,134.2,-0.04381,6e-05,3.53882]
[1779791169363,37.49,76898.41,134.2,-0.04339,6e-05,3.51226]
[1779791173940,37.49,76900.3,134.2,-0.04327,6e-05,3.50431]
[1779791174011,37.49,76900.3,134.2,-0.04327,6e-05,3.50431]
[1779791176207,37.49,76909.43,134.2,-0.04269,6e-05,3.46651]
[1779791176401,37.49,76909.43,134.2,-0.04269,6e-05,3.46651]
[1779791179193,37.49,76914.87,134.2,-0.04235,6e-05,3.44429]
[1779791184801,37.49,76910.76,134.2,-0.04261,6e-05,3.46146]
[1779791186880,37.49,76911.0,134.2,-0.0426,6e-05,3.46052]
[1779791187262,37.49,76911.0,134.2,-0.0426,6e-05,3.46052]
[1779791192857,37.49,76898.74,134.2,-0.04332,6e-05,3.50596]
[1779791197892,37.49,76901.19,134.2,-0.04316,6e-05,3.4957]
[1779791201921,37.49,76912.6,134.2,-0.04243,6e-05,3.44866]
[1779791206960,37.5,76913.83,134.2,-0.04236,6e-05,3.44402]
[1779791208975,37.5,76921.63,134.2,-0.04188,6e-05,3.41227]
[1779791212950,37.5,76924.05,134.2,-0.04173,6e-05,3.40281]
[1779791213231,37.5,76924.05,134.2,-0.04173,6e-05,3.40281]
[1779791213244,37.5,76924.05,134.2,-0.04173,6e-05,3.40281]
[1779791213401,37.5,76924.05,134.2,-0.04173,6e-05,3.40281]
[1779791213472,37.5,76926.85,134.2,-0.04156,6e-05,3.39157]
[1779791213525,37.5,76926.85,134.2,-0.04156,6e-05,3.39157]
[1779791213678,37.5,76926.85,134.2,-0.04156,6e-05,3.39157]
[1779791213997,37.5,76926.85,134.2,-0.04156,6e-05,3.39157]
[1779791214161,37.5,76926.85,134.2,-0.04156,6e-05,3.39157]
[1779791214212,37.5,76952.76,134.2,-0.03998,6e-05,3.2875]
[1779791215035,37.5,76952.76,134.2,-0.03998,6e-05,3.2875]
[1779791215488,37.5,76952.76,134.2,-0.03998,6e-05,3.2875]
[1779791217041,37.5,76934.06,134.2,-0.04113,6e-05,3.36335]
[1779791222076,37.5,76929.68,134.2,-0.04141,6e-05,3.38181]
[1779791224090,37.51,76941.58,134.2,-0.04068,6e-05,3.3341]
[1779791226409,37.51,76941.99,134.2,-0.04066,6e-05,3.33268]
[1779791226412,37.51,76941.99,134.2,-0.04066,6e-05,3.33268]
[1779791226932,37.51,76941.99,134.2,-0.04066,6e-05,3.33291]
[1779791226934,37.51,76941.99,134.2,-0.04066,6e-05,3.33291]
[1779791227807,37.51,76939.39,134.2,-0.04083,6e-05,3.34359]
[1779791228118,37.51,76948.06,134.2,-0.0403,6e-05,3.30903]
[1779791228754,37.51,76948.06,134.2,-0.0403,6e-05,3.30903]
[1779791229977,37.51,76949.86,134.2,-0.0402,6e-05,3.30211]
[1779791230706,37.51,76950.49,134.2,-0.04016,6e-05,3.29988]
[1779791230987,37.51,76950.49,134.2,-0.04016,6e-05,3.29988]
[1779791231679,37.51,76952.52,134.2,-0.04005,6e-05,3.29207]
[1779791232689,37.51,76957.44,134.2,-0.03975,6e-05,3.27281]
[1779791232701,37.51,76957.44,134.2,-0.03975,6e-05,3.27281]
[1779791232873,37.51,76957.44,134.2,-0.03975,6e-05,3.27281]
[1779791233113,37.51,76957.44,134.2,-0.03975,6e-05,3.27281]
[1779791233486,37.51,76957.44,134.2,-0.03975,6e-05,3.27281]
[1779791233533,37.51,76968.62,134.2,-0.03909,6e-05,3.22855]
[1779791233575,37.51,76968.62,134.2,-0.03909,6e-05,3.22855]
[1779791234306,37.51,76968.62,134.2,-0.03909,6e-05,3.22855]
[1779791234401,37.51,76993.51,134.2,-0.03764,6e-05,3.1317]
[1779791234785,37.51,76993.51,134.2,-0.03764,6e-05,3.1317]
[1779791235489,37.51,77023.02,134.2,-0.03598,6e-05,3.01966]
[1779791236176,37.51,77023.02,134.2,-0.03598,6e-05,3.01966]
[1779791236227,37.51,77023.02,134.2,-0.03598,6e-05,3.01966]
[1779791236496,37.51,77053.5,134.2,-0.03434,5e-05,2.90708]
[1779791237149,37.51,77053.5,134.2,-0.03434,5e-05,2.90708]
[1779791237247,37.52,77062.4,134.2,-0.03387,5e-05,2.87515]
[1779791239235,37.52,77078.99,134.2,-0.03303,5e-05,2.81688]
[1779791240248,37.52,77111.55,134.2,-0.03141,5e-05,2.70309]
[1779791240590,37.52,77111.55,134.2,-0.03141,5e-05,2.70309]
[1779791240990,37.52,77111.55,134.2,-0.03141,5e-05,2.70309]
[1779791241822,37.53,77108.97,134.2,-0.03155,5e-05,2.71306]
[1779791242265,37.53,77100.8,134.2,-0.03197,5e-05,2.74236]
[1779791243323,37.53,77100.8,134.2,-0.03197,5e-05,2.74236]
[1779791243602,37.54,77098.84,134.2,-0.03208,5e-05,2.75042]
[1779791244464,37.54,77098.84,134.2,-0.03208,5e-05,2.75042]
[1779791245365,37.54,77099.11,134.2,-0.03208,5e-05,2.75056]
[1779791245547,37.54,77099.11,134.2,-0.03208,5e-05,2.75056]
[1779791245376,37.55,77089.66,134.2,-0.03257,5e-05,2.78497]
[1779791245570,37.55,77089.66,134.2,-0.03257,5e-05,2.78497]
[1779791245965,37.55,77089.66,134.2,-0.03257,5e-05,2.78497]
[1779791246592,37.55,77089.66,134.2,-0.03257,5e-05,2.78497]
[1779791247363,37.57,77088.51,134.2,-0.03273,5e-05,2.79559]
[1779791248751,37.6,77091.48,134.2,-0.03268,5e-05,2.7923]
[1779791248846,37.6,77091.48,134.2,-0.03268,5e-05,2.7923]
[1779791249427,37.6,77091.48,134.2,-0.03268,5e-05,2.7923]
[1779791249490,37.6,77108.15,134.2,-0.03185,5e-05,2.73432]
[1779791249866,37.6,77108.15,134.2,-0.03185,5e-05,2.73432]
[1779791251635,37.61,77115.93,134.2,-0.03144,5e-05,2.70413]
[1779791253128,37.61,77110.44,134.2,-0.03172,5e-05,2.72398]
[1779791254182,37.62,77102.56,134.2,-0.03212,5e-05,2.75226]
[1779791254527,37.62,77102.56,134.2,-0.03212,5e-05,2.75226]
[1779791254986,37.62,77096.69,134.2,-0.03243,5e-05,2.77361]
[1779791255007,37.62,77096.69,134.2,-0.03243,5e-05,2.77361]
[1779791255563,37.62,77096.69,134.2,-0.03243,5e-05,2.77361]
[1779791255607,37.62,77096.69,134.2,-0.03243,5e-05,2.77361]
[1779791255496,37.65,77086.83,134.2,-0.03302,5e-05,2.81525]
[1779791255755,37.65,77086.83,134.2,-0.03302,5e-05,2.81525]
[1779791255986,37.65,77086.83,134.2,-0.03302,5e-05,2.81525]
[1779791257033,37.67,77080.95,134.2,-0.03341,5e-05,2.84226]
[1779791258433,37.69,77075.84,134.2,-0.03375,5e-05,2.86616]
[1779791260226,37.71,77068.55,134.2,-0.03422,5e-05,2.8981]
[1779791263617,37.72,77059.06,134.2,-0.03474,5e-05,2.93443]
[1779791264461,37.72,77059.06,134.2,-0.03474,5e-05,2.93443]
[1779791265196,37.72,77057.75,134.2,-0.03482,5e-05,2.93963]
[1779791266298,37.72,77057.32,134.2,-0.03485,5e-05,2.94159]
[1779791266316,37.72,77057.32,134.2,-0.03485,5e-05,2.94159]
[1779791271479,37.73,77055.47,134.2,-0.03498,5e-05,2.95062]
[1779791275134,37.74,77056.71,134.2,-0.03493,5e-05,2.94716]
[1779791278117,37.74,77060.58,134.2,-0.03474,5e-05,2.93413]
[1779791279584,37.74,77074.77,134.2,-0.034,5e-05,2.88339]
[1779791279707,37.74,77074.77,134.2,-0.034,5e-05,2.88339]
[1779791280024,37.74,77074.77,134.2,-0.034,5e-05,2.88339]
[1779791280049,37.74,77074.77,134.2,-0.034,5e-05,2.88339]
[1779791280542,37.75,77082.78,134.2,-0.03359,5e-05,2.85504]
[1779791281854,37.75,77078.57,134.2,-0.03382,5e-05,2.87068]
[1779791282556,37.75,77068.82,134.2,-0.03434,5e-05,2.90642]
[1779791285538,37.75,77062.69,134.2,-0.03467,5e-05,2.92958]
[1779791290612,37.76,77055.34,134.2,-0.0351,5e-05,2.9588]
[1779791294222,37.77,77055.68,134.2,-0.03509,5e-05,2.95825]
[1779791294546,37.77,77055.68,134.2,-0.03509,5e-05,2.95825]
[1779791295522,37.77,77055.53,134.2,-0.03511,5e-05,2.9595]
[1779791294875,37.77,77069.49,134.2,-0.03437,5e-05,2.9085]
[1779791295649,37.77,77103.81,134.2,-0.0326,5e-05,2.78611]
[1779791296749,37.77,77103.81,134.2,-0.0326,5e-05,2.78611]
[1779791298157,37.77,77105.97,134.2,-0.0325,5e-05,2.77894]
[1779791298407,37.77,77105.97,134.2,-0.0325,5e-05,2.77894]
[1779791298671,37.78,77085.52,134.2,-0.03356,5e-05,2.85277]
[1779791300471,37.78,77085.52,134.2,-0.03356,5e-05,2.85277]
[1779791301196,37.8,77083.62,134.2,-0.03375,5e-05,2.86646]
[1779791301793,37.81,77087.08,134.2,-0.03358,5e-05,2.85455]
[1779791302494,37.81,77098.99,134.2,-0.03298,5e-05,2.81266]
[1779791302699,37.81,77108.43,134.2,-0.0325,5e-05,2.77937]
[1779791303945,37.81,77108.43,134.2,-0.0325,5e-05,2.77937]
[1779791306535,37.82,77096.9,134.2,-0.03311,5e-05,2.82192]
[1779791307734,37.82,77088.03,134.2,-0.03358,5e-05,2.85467]
[1779791309623,37.82,77088.03,134.2,-0.03358,5e-05,2.85467]
[1779791313147,37.83,77089.04,134.2,-0.03351,5e-05,2.84837]
[1779791313936,37.83,77088.76,134.2,-0.03354,5e-05,2.85039]
[1779791319834,37.84,77085.36,134.2,-0.03376,5e-05,2.86555]
[1779791323128,37.85,77083.91,134.2,-0.03385,5e-05,2.87222]
[1779791328607,37.86,77092.21,134.2,-0.03346,5e-05,2.84506]
[1779791328761,37.86,77094.09,134.2,-0.03337,5e-05,2.83888]
[1779791329138,37.86,77094.09,134.2,-0.03337,5e-05,2.83888]
[1779791329462,37.86,77110.46,134.2,-0.03255,5e-05,2.78153]
[1779791330025,37.86,77110.46,134.2,-0.03255,5e-05,2.78153]
[1779791330244,37.87,77124.23,134.2,-0.03187,5e-05,2.73412]
[1779791331399,37.87,77124.23,134.2,-0.03187,5e-05,2.73412]
[1779791331925,37.87,77125.74,134.2,-0.0318,5e-05,2.72959]
[1779791334178,37.88,77130.41,134.2,-0.03159,5e-05,2.71489]
[1779791334508,37.88,77130.41,134.2,-0.03159,5e-05,2.71489]
[1779791335376,37.88,77131.83,134.2,-0.03153,5e-05,2.71072]
[1779791335604,37.88,77154.78,134.2,-0.03044,5e-05,2.63321]
[1779791336182,37.88,77176.18,134.2,-0.02944,5e-05,2.56226]
[1779791337098,37.88,77176.18,134.2,-0.02944,5e-05,2.56226]
[1779791337112,37.88,77176.18,134.2,-0.02944,5e-05,2.56226]
[1779791337666,37.88,77176.18,134.2,-0.02944,5e-05,2.56226]
[1779791337678,37.89,77178.32,134.2,-0.02935,5e-05,2.55583]
[1779791337853,37.89,77178.32,134.2,-0.02935,5e-05,2.55583]
[1779791338229,37.89,77178.32,134.2,-0.02935,5e-05,2.55583]
[1779791338669,37.89,77168.21,134.2,-0.02983,5e-05,2.58996]
[1779791339140,37.89,77168.21,134.2,-0.02983,5e-05,2.58996]
[1779791339681,37.93,77159.35,134.2,-0.03037,5e-05,2.62878]
[1779791339931,37.93,77159.35,134.2,-0.03037,5e-05,2.62878]
[1779791340225,37.93,77159.35,134.2,-0.03037,5e-05,2.62878]
[1779791341775,37.95,77165.19,134.2,-0.03018,5e-05,2.61514]
[1779791342042,37.95,77165.19,134.2,-0.03018,5e-05,2.61514]
[1779791342222,37.95,77165.19,134.2,-0.03018,5e-05,2.61514]
[1779791342434,37.95,77165.19,134.2,-0.03018,5e-05,2.61514]
[1779791342703,37.95,77173.37,134.2,-0.0298,5e-05,2.58839]
[1779791343735,37.95,77173.97,134.2,-0.02978,5e-05,2.5864]
[1779791343749,37.95,77173.97,134.2,-0.02978,5e-05,2.5864]
[1779791344112,37.95,77173.97,134.2,-0.02978,5e-05,2.5864]
[1779791344169,37.98,77164.24,134.2,-0.03032,5e-05,2.6254]
[1779791345719,38.02,77153.56,134.2,-0.03095,5e-05,2.67001]
[1779791346236,38.02,77153.56,134.2,-0.03095,5e-05,2.67001]
[1779791347305,38.02,77146.98,134.2,-0.03128,5e-05,2.6932]
[1779791347721,38.02,77135.46,134.2,-0.03185,5e-05,2.7335]
[1779791352569,38.03,77128.86,134.2,-0.03222,5e-05,2.75898]
[1779791353201,38.04,77127.94,134.2,-0.03227,5e-05,2.76282]
[1779791353222,38.06,77115.06,134.2,-0.03301,5e-05,2.81411]
[1779791353760,38.06,77115.06,134.2,-0.03301,5e-05,2.81411]
[1779791355458,38.08,77109.77,134.2,-0.03335,5e-05,2.83816]
[1779791355715,38.08,77109.77,134.2,-0.03335,5e-05,2.83816]
[1779791356669,38.1,77109.55,134.2,-0.03343,5e-05,2.8439]
[1779791357915,38.12,77098.84,134.2,-0.03406,5e-05,2.88735]
[1779791358031,38.12,77098.84,134.2,-0.03406,5e-05,2.88735]
[1779791358670,38.12,77098.84,134.2,-0.03406,5e-05,2.88735]
[1779791363862,38.13,77101.96,134.2,-0.03394,5e-05,2.87874]
[1779791369304,38.14,77097.11,134.2,-0.03422,5e-05,2.89824]
[1779791370168,38.15,77098.78,134.2,-0.03414,5e-05,2.89266]
[1779791370589,38.15,77098.78,134.2,-0.03414,5e-05,2.89266]
[1779791370611,38.15,77111.24,134.2,-0.0335,5e-05,2.8487]
[1779791371232,38.17,77121.21,134.2,-0.03301,5e-05,2.81362]
[1779791373757,38.19,77122.04,134.2,-0.03305,5e-05,2.81609]
[1779791374869,38.19,77117.35,134.2,-0.0333,5e-05,2.83364]
[1779791375651,38.19,77117.35,134.2,-0.0333,5e-05,2.83364]
[1779791375654,38.19,77117.35,134.2,-0.0333,5e-05,2.83364]
[1779791375692,38.19,77117.35,134.2,-0.0333,5e-05,2.83364]
[1779791375702,38.19,77131.22,134.2,-0.03261,5e-05,2.78554]
[1779791376125,38.19,77131.22,134.2,-0.03261,5e-05,2.78554]
[1779791376267,38.2,77144.79,134.2,-0.03194,5e-05,2.73914]
[1779791379688,38.2,77147.15,134.2,-0.03185,5e-05,2.73237]
[1779791384064,38.22,77141.51,134.2,-0.03217,5e-05,2.75507]
[1779791386981,38.22,77143.59,134.2,-0.03209,5e-05,2.74972]
[1779791387109,38.22,77143.59,134.2,-0.03209,5e-05,2.74972]
[1779791391372,38.24,77134.09,134.2,-0.03261,5e-05,2.78576]
[1779791392876,38.24,77132.9,134.2,-0.03268,5e-05,2.79048]
[1779791395284,38.24,77125.56,134.2,-0.03306,5e-05,2.81721]
[1779791396550,38.24,77126.66,134.2,-0.03301,5e-05,2.81388]
[1779791396633,38.24,77126.66,134.2,-0.03301,5e-05,2.81388]
[1779791397221,38.25,77128.4,134.2,-0.03293,5e-05,2.80831]
[1779791397706,38.25,77128.4,134.2,-0.03293,5e-05,2.80831]
[1779791397414,38.25,77140.98,134.2,-0.03231,5e-05,2.76508]
[1779791400330,38.25,77147.21,134.2,-0.03202,5e-05,2.74481]
[1779791400736,38.25,77147.21,134.2,-0.03202,5e-05,2.74481]
[1779791404463,38.27,77161.76,134.2,-0.03136,5e-05,2.69824]
[1779791406713,38.27,77166.79,134.2,-0.03113,5e-05,2.68189]
[1779791407150,38.27,77166.67,134.2,-0.03114,5e-05,2.68303]
[1779791407490,38.28,77155.0,134.2,-0.03172,5e-05,2.72346]
[1779791408426,38.28,77155.0,134.2,-0.03172,5e-05,2.72346]
[1779791409651,38.28,77167.71,134.2,-0.03112,5e-05,2.68159]
[1779791411518,38.29,77178.52,134.2,-0.03063,5e-05,2.6467]
[1779791412707,38.29,77178.52,134.2,-0.03063,5e-05,2.6467]
[1779791414498,38.29,77179.35,134.2,-0.03061,5e-05,2.64548]
[1779791417812,38.3,77170.97,134.2,-0.03104,5e-05,2.67601]
[1779791418839,38.31,77171.54,134.2,-0.03104,5e-05,2.67557]
[1779791419069,38.31,77171.54,134.2,-0.03104,5e-05,2.67557]
[1779791419581,38.31,77161.69,134.2,-0.03152,5e-05,2.7097]
[1779791420589,38.32,77153.08,134.2,-0.03195,5e-05,2.73982]
[1779791423566,38.32,77149.04,134.2,-0.03217,5e-05,2.75497]
[1779791424960,38.33,77150.15,134.2,-0.03213,5e-05,2.75236]
[1779791430528,38.34,77144.24,134.2,-0.03246,5e-05,2.77593]
[1779791430549,38.34,77144.24,134.2,-0.03246,5e-05,2.77593]
[1779791430615,38.34,77144.24,134.2,-0.03246,5e-05,2.77593]
[1779791432438,38.34,77140.13,134.2,-0.03263,5e-05,2.78662]
[1779791432442,38.34,77140.13,134.2,-0.03263,5e-05,2.78662]
[1779791434542,38.35,77141.1,134.2,-0.0326,5e-05,2.78438]
[1779791434696,38.35,77153.43,134.2,-0.032,5e-05,2.7424]
[1779791435335,38.35,77153.43,134.2,-0.032,5e-05,2.7424]
[1779791438036,38.36,77146.31,134.2,-0.03238,5e-05,2.7687]
[1779791438311,38.36,77146.31,134.2,-0.03238,5e-05,2.7687]
[1779791442753,38.37,77145.5,134.2,-0.03245,5e-05,2.7739]
[1779791444241,38.37,77152.49,134.2,-0.03212,5e-05,2.75096]
[1779791447414,38.38,77158.66,134.2,-0.03185,5e-05,2.73166]
[1779791448642,38.38,77158.86,134.2,-0.03185,5e-05,2.73161]
[1779791448805,38.39,77170.17,134.2,-0.03131,5e-05,2.69377]
[1779791450276,38.39,77170.78,134.2,-0.03129,5e-05,2.69241]
[1779791451140,38.39,77169.48,134.2,-0.03136,5e-05,2.69751]
[1779791452645,38.39,77172.15,134.2,-0.03124,5e-05,2.68917]
[1779791452651,38.39,77172.15,134.2,-0.03124,5e-05,2.68917]
[1779791456830,38.4,77182.56,134.2,-0.03078,5e-05,2.65638]
[1779791456898,38.41,77180.74,134.2,-0.03087,5e-05,2.66324]
[1779791457426,38.41,77180.74,134.2,-0.03087,5e-05,2.66324]
[1779791457586,38.41,77172.11,134.2,-0.03131,5e-05,2.69375]
[1779791458012,38.41,77172.11,134.2,-0.03131,5e-05,2.69375]
[1779791458025,38.41,77150.01,134.2,-0.03238,5e-05,2.76923]
[1779791458952,38.41,77150.01,134.2,-0.03238,5e-05,2.76923]
[1779791459169,38.41,77150.01,134.2,-0.03238,5e-05,2.76923]
[1779791459174,38.41,77150.01,134.2,-0.03238,5e-05,2.76923]
[1779791461460,38.42,77137.98,134.2,-0.033,5e-05,2.81223]
[1779791462206,38.42,77138.16,134.2,-0.033,5e-05,2.81265]
[1779791462847,38.42,77147.46,134.2,-0.03255,5e-05,2.78085]
[1779791463913,38.43,77160.38,134.2,-0.03192,5e-05,2.73698]
[1779791465654,38.43,77160.38,134.2,-0.03192,5e-05,2.73698]
[1779791467541,38.43,77156.12,134.2,-0.03215,5e-05,2.7534]
[1779791469489,38.44,77159.99,134.2,-0.03198,5e-05,2.7413]
[1779791473373,38.45,77154.1,134.2,-0.0323,5e-05,2.76339]
[1779791473375,38.45,77154.1,134.2,-0.0323,5e-05,2.76339]
[1779791474767,38.45,77160.18,134.2,-0.03202,5e-05,2.74372]
[1779791474784,38.45,77168.36,134.2,-0.03163,5e-05,2.71645]
[1779791475710,38.45,77168.36,134.2,-0.03163,5e-05,2.71645]
[1779791477839,38.46,77160.71,134.2,-0.03202,5e-05,2.74384]
[1779791480598,38.47,77159.68,134.2,-0.03209,5e-05,2.74929]
[1779791481041,38.47,77157.69,134.2,-0.0322,5e-05,2.75673]
[1779791481936,38.47,77155.76,134.2,-0.0323,5e-05,2.76336]
[1779791482066,38.47,77163.82,134.2,-0.03191,5e-05,2.73636]
[1779791484464,38.48,77162.89,134.2,-0.03197,5e-05,2.74078]
[1779791485219,38.48,77149.46,134.2,-0.03264,5e-05,2.7876]
[1779791486736,38.48,77149.46,134.2,-0.03264,5e-05,2.7876]
[1779791487870,38.49,77148.07,134.2,-0.03273,5e-05,2.7936]
[1779791488020,38.49,77143.12,134.2,-0.03298,5e-05,2.81134]
[1779791492860,38.5,77139.66,134.2,-0.03313,5e-05,2.82066]
[1779791492918,38.5,77139.82,134.2,-0.03313,5e-05,2.82061]
[1779791493022,38.5,77139.82,134.2,-0.03313,5e-05,2.82061]
[1779791493910,38.5,77145.3,134.2,-0.03287,5e-05,2.80204]
[1779791496762,38.5,77147.97,134.2,-0.03275,5e-05,2.79385]
[1779791496878,38.5,77147.97,134.2,-0.03275,5e-05,2.79385]
[1779791497035,38.51,77149.5,134.2,-0.03268,5e-05,2.7891]
[1779791499579,38.51,77143.93,134.2,-0.03296,5e-05,2.80896]
[1779791499580,38.51,77143.93,134.2,-0.03296,5e-05,2.80896]
[1779791500058,38.51,77142.54,134.2,-0.03305,5e-05,2.81485]
[1779791501258,38.52,77130.73,134.2,-0.03365,5e-05,2.85668]
[1779791502624,38.52,77130.73,134.2,-0.03365,5e-05,2.85668]
[1779791503062,38.52,77127.14,134.2,-0.03385,5e-05,2.87026]
[1779791505596,38.52,77122.16,134.2,-0.03412,5e-05,2.88869]
[1779791506079,38.52,77117.94,134.2,-0.03434,5e-05,2.90405]
[1779791507227,38.53,77116.33,134.2,-0.03443,5e-05,2.91013]
[1779791508792,38.53,77115.91,134.2,-0.03445,5e-05,2.91197]
[1779791509097,38.53,77111.94,134.2,-0.03467,5e-05,2.92648]
[1779791512052,38.53,77121.46,134.2,-0.03419,5e-05,2.89353]
[1779791512264,38.53,77121.46,134.2,-0.03419,5e-05,2.89353]
[1779791512621,38.53,77121.46,134.2,-0.03419,5e-05,2.89353]
[1779791512648,38.53,77137.05,134.2,-0.0334,5e-05,2.83896]
[1779791514724,38.54,77139.93,134.2,-0.03326,5e-05,2.82935]
[1779791515873,38.54,77139.4,134.2,-0.03329,5e-05,2.83167]
[1779791515878,38.54,77139.4,134.2,-0.03329,5e-05,2.83167]
[1779791516312,38.54,77150.34,134.2,-0.03276,5e-05,2.79455]
[1779791517529,38.54,77150.34,134.2,-0.03276,5e-05,2.79455]
[1779791517617,38.56,77177.27,134.2,-0.03151,5e-05,2.70759]
[1779791517975,38.56,77177.27,134.2,-0.03151,5e-05,2.70759]
[1779791518318,38.56,77177.27,134.2,-0.03151,5e-05,2.70759]
[1779791519136,38.57,77171.77,134.2,-0.03179,5e-05,2.7269]
[1779791520828,38.57,77173.94,134.2,-0.03169,5e-05,2.72016]
[1779791521430,38.57,77172.88,134.2,-0.03175,5e-05,2.7244]
[1779791521659,38.57,77172.88,134.2,-0.03175,5e-05,2.7244]
[1779791521685,38.57,77160.25,134.2,-0.03238,5e-05,2.76816]
[1779791523094,38.58,77166.03,134.2,-0.0321,5e-05,2.74893]
[1779791523447,38.58,77166.03,134.2,-0.0321,5e-05,2.74893]
[1779791523655,38.58,77166.03,134.2,-0.0321,5e-05,2.74893]
[1779791523692,38.58,77156.15,134.2,-0.0326,5e-05,2.78344]
[1779791524370,38.58,77147.33,134.2,-0.03304,5e-05,2.8145]
[1779791525394,38.58,77147.33,134.2,-0.03304,5e-05,2.8145]
[1779791525457,38.58,77147.33,134.2,-0.03304,5e-05,2.8145]
[1779791525620,38.58,77147.33,134.2,-0.03304,5e-05,2.8145]
[1779791525668,38.58,77147.33,134.2,-0.03304,5e-05,2.8145]
[1779791525717,38.6,77134.59,134.2,-0.03375,5e-05,2.86391]
[1779791526663,38.6,77134.59,134.2,-0.03375,5e-05,2.86391]
[1779791526887,38.6,77134.59,134.2,-0.03375,5e-05,2.86391]
[1779791527675,38.6,77129.23,134.2,-0.03403,5e-05,2.88321]
[1779791533004,38.61,77122.6,134.2,-0.03441,5e-05,2.90882]
[1779791533747,38.61,77122.6,134.2,-0.03441,5e-05,2.90882]
[1779791533786,38.61,77113.35,134.2,-0.03489,5e-05,2.94215]
[1779791534301,38.61,77113.35,134.2,-0.03489,5e-05,2.94215]
[1779791534766,38.61,77113.35,134.2,-0.03489,5e-05,2.94215]
[1779791536420,38.61,77109.96,134.2,-0.03508,5e-05,2.95487]
[1779791536539,38.61,77109.96,134.2,-0.03508,5e-05,2.95487]
[1779791537009,38.62,77111.19,134.2,-0.03502,5e-05,2.95072]
[1779791537137,38.62,77111.19,134.2,-0.03502,5e-05,2.95072]
[1779791537414,38.62,77111.19,134.2,-0.03502,5e-05,2.95072]
[1779791538254,38.62,77106.01,134.2,-0.03529,5e-05,2.96962]
[1779791538302,38.62,77106.01,134.2,-0.03529,5e-05,2.96962]
[1779791538669,38.62,77106.01,134.2,-0.03529,5e-05,2.96962]
[1779791540032,38.62,77103.26,134.2,-0.03545,5e-05,2.98003]
[1779791540057,38.62,77103.26,134.2,-0.03545,5e-05,2.98003]
[1779791540490,38.62,77099.72,134.2,-0.03564,5e-05,2.99307]
[1779791543969,38.63,77091.06,134.2,-0.03614,5e-05,3.02722]
[1779791550561,38.71,77089.61,134.2,-0.03651,5e-05,3.05268]
[1779791555596,38.73,77089.03,134.2,-0.03655,5e-05,3.05382]
[1779791557339,38.73,77089.12,134.2,-0.03655,5e-05,3.05427]
[1779791557707,38.73,77089.12,134.2,-0.03655,5e-05,3.05427]
[1779791558056,38.73,77089.99,134.2,-0.03652,5e-05,3.05187]
[1779791558405,38.73,77089.99,134.2,-0.03652,5e-05,3.05187]
[1779791559358,38.74,77087.21,134.2,-0.03668,5e-05,3.06286]
[1779791559689,38.74,77087.21,134.2,-0.03668,5e-05,3.06286]
[1779791562097,38.75,77095.77,134.2,-0.03625,5e-05,3.0339]
[1779791562537,38.75,77095.77,134.2,-0.03625,5e-05,3.0339]
[1779791563750,38.75,77095.02,134.2,-0.0363,5e-05,3.03746]
[1779791564265,38.75,77095.12,134.2,-0.03631,5e-05,3.03791]
[1779791564768,38.75,77095.12,134.2,-0.03631,5e-05,3.03791]
[1779791565880,38.76,77095.09,134.2,-0.03633,5e-05,3.0392]
[1779791567042,38.76,77094.24,134.2,-0.0364,5e-05,3.04428]
[1779791567467,38.76,77094.24,134.2,-0.0364,5e-05,3.04428]
[1779791567524,38.76,77094.24,134.2,-0.0364,5e-05,3.04428]
[1779791567528,38.76,77094.24,134.2,-0.0364,5e-05,3.04428]
[1779791567686,38.77,77093.43,134.2,-0.03646,5e-05,3.04841]
[1779791572900,38.77,77093.31,134.2,-0.03648,5e-05,3.04932]
[1779791573250,38.77,77092.41,134.2,-0.03653,5e-05,3.05273]
[1779791574638,38.77,77093.14,134.2,-0.0365,5e-05,3.05054]
[1779791576456,38.77,77095.96,134.2,-0.03635,5e-05,3.04046]
[1779791580496,38.78,77095.53,134.2,-0.03638,5e-05,3.04254]
[1779791581861,38.78,77095.92,134.2,-0.03636,5e-05,3.04124]
[1779791581866,38.78,77104.26,134.2,-0.03591,5e-05,3.01103]
[1779791586524,38.78,77104.35,134.2,-0.03592,5e-05,3.01142]
[1779791591840,38.78,77104.76,134.2,-0.03591,5e-05,3.0108]
[1779791592508,38.78,77106.5,134.2,-0.03582,5e-05,3.00467]
[1779791594283,38.79,77105.3,134.2,-0.03589,5e-05,3.0094]
[1779791594889,38.79,77097.13,134.2,-0.03633,5e-05,3.03928]
[1779791598433,38.79,77093.3,134.2,-0.03654,5e-05,3.05362]
[1779791603593,38.79,77092.23,134.2,-0.03661,5e-05,3.05804]
[1779791604443,38.79,77091.59,134.2,-0.03664,5e-05,3.06048]
[1779791606219,38.79,77089.33,134.2,-0.03677,5e-05,3.06892]
[1779791609022,38.79,77089.3,134.2,-0.03677,5e-05,3.06918]
[1779791608989,38.79,77103.59,134.2,-0.036,5e-05,3.0171]
[1779791610585,38.79,77107.23,134.2,-0.03581,5e-05,3.00407]
[1779791612011,38.79,77118.39,134.2,-0.03517,5e-05,2.95937]
[1779791616545,38.8,77116.76,134.2,-0.03527,5e-05,2.96617]
[1779791622413,38.8,77109.66,134.2,-0.03566,5e-05,2.99275]
[1779791627531,38.81,77109.29,134.2,-0.03569,5e-05,2.995]
[1779791633160,38.81,77107.58,134.2,-0.0358,5e-05,3.00239]
[1779791639202,38.81,77102.5,134.2,-0.03609,5e-05,3.02172]
[1779791640530,38.81,77102.5,134.2,-0.03609,5e-05,3.02172]
[1779791642699,38.82,77102.12,134.2,-0.03611,5e-05,3.02337]
[1779791642829,38.82,77102.12,134.2,-0.03611,5e-05,3.02337]
[1779791643674,38.82,77103.11,134.2,-0.03606,5e-05,3.02004]
[1779791645702,38.82,77102.67,134.2,-0.03609,5e-05,3.02177]
[1779791648265,38.82,77113.77,134.2,-0.03551,5e-05,2.98224]
[1779791653337,38.82,77118.81,134.2,-0.03525,5e-05,2.96498]
[1779791659688,38.83,77118.86,134.2,-0.03527,5e-05,2.96635]
[1779791660037,38.83,77118.86,134.2,-0.03527,5e-05,2.96635]
[1779791660043,38.83,77118.86,134.2,-0.03527,5e-05,2.96635]
[1779791660292,38.83,77119.8,134.2,-0.03523,5e-05,2.9632]
[1779791660293,38.83,77119.8,134.2,-0.03523,5e-05,2.9632]
[1779791660296,38.83,77119.8,134.2,-0.03523,5e-05,2.9632]
[1779791660947,38.83,77119.8,134.2,-0.03523,5e-05,2.9632]
[1779791660991,38.83,77145.19,134.2,-0.03392,5e-05,2.87349]
[1779791663300,38.83,77146.7,134.2,-0.03385,5e-05,2.86895]
[1779791664693,38.84,77143.11,134.2,-0.03404,5e-05,2.88191]
[1779791670961,38.84,77138.17,134.2,-0.03432,5e-05,2.90095]
[1779791671028,38.84,77138.17,134.2,-0.03432,5e-05,2.90095]
[1779791672102,38.85,77137.79,134.2,-0.0343,5e-05,2.89842]
[1779791677518,38.85,77141.82,134.2,-0.03412,5e-05,2.88616]
[1779791681136,38.86,77149.13,134.2,-0.03376,5e-05,2.86162]
[1779791686094,38.86,77154.06,134.2,-0.03354,5e-05,2.84601]
[1779791686646,38.87,77158.15,134.2,-0.03334,5e-05,2.83223]
[1779791686923,38.87,77158.15,134.2,-0.03334,5e-05,2.83223]
[1779791686936,38.87,77166.56,134.2,-0.03292,5e-05,2.80362]
[1779791692623,38.88,77172.43,134.2,-0.03268,5e-05,2.7865]
[1779791696523,38.89,77172.31,134.2,-0.0327,5e-05,2.7884]
[1779791696652,38.89,77178.38,134.2,-0.03241,5e-05,2.76817]
[1779791698124,38.89,77178.38,134.2,-0.03241,5e-05,2.76817]
[1779791701915,38.89,77186.99,134.2,-0.032,5e-05,2.73902]
[1779791703702,38.89,77203.14,134.2,-0.03123,5e-05,2.68496]
[1779791705833,38.89,77189.47,134.2,-0.03188,5e-05,2.73115]
[1779791706731,38.89,77173.34,134.2,-0.03267,5e-05,2.78605]
[1779791708100,38.89,77173.34,134.2,-0.03267,5e-05,2.78605]
[1779791708745,38.89,77162.28,134.2,-0.03322,5e-05,2.82459]
[1779791709221,38.89,77162.28,134.2,-0.03322,5e-05,2.82459]
[1779791709752,38.9,77156.14,134.2,-0.03354,5e-05,2.84634]
[1779791710256,38.9,77156.14,134.2,-0.03354,5e-05,2.84634]
[1779791710759,38.9,77154.59,134.2,-0.03362,5e-05,2.8516]
[1779791715794,38.9,77153.33,134.2,-0.03371,5e-05,2.85807]
[1779791719568,38.91,77153.32,134.2,-0.03373,5e-05,2.85933]
[1779791724856,38.92,77149.66,134.2,-0.03395,5e-05,2.87445]
[1779791729892,38.93,77147.84,134.2,-0.03406,5e-05,2.88269]
[1779791731906,38.93,77155.06,134.2,-0.03366,5e-05,2.85346]
[1779791736071,38.94,77163.91,134.2,-0.03324,5e-05,2.82452]
[1779791736946,38.94,77154.78,134.2,-0.0337,5e-05,2.85666]
[1779791741981,38.95,77160.59,134.2,-0.03344,5e-05,2.83866]
[1779791747016,38.96,77161.3,134.2,-0.03344,5e-05,2.83844]
[1779791752051,38.97,77160.56,134.2,-0.03351,5e-05,2.84323]
[1779791755072,38.97,77181.78,134.2,-0.03248,5e-05,2.77166]
[1779791756594,38.97,77185.09,134.2,-0.03232,5e-05,2.76097]
[1779791757086,38.98,77186.43,134.2,-0.03227,5e-05,2.757]
[1779791759216,38.98,77187.36,134.2,-0.03222,5e-05,2.75389]
[1779791760107,38.98,77187.93,134.2,-0.0322,5e-05,2.75259]
[1779791765142,38.99,77189.21,134.2,-0.03218,5e-05,2.75115]
[1779791766827,38.99,77190.45,134.2,-0.03213,5e-05,2.74754]
[1779791767139,38.99,77190.45,134.2,-0.03213,5e-05,2.74754]
[1779791767157,39.0,77204.42,134.2,-0.03147,5e-05,2.70117]
[1779791771714,39.01,77209.2,134.2,-0.03128,5e-05,2.68798]
[1779791772206,39.01,77222.56,134.2,-0.03066,5e-05,2.64447]
[1779791777227,39.03,77221.0,134.2,-0.03079,5e-05,2.65342]
[1779791782263,39.04,77221.37,134.2,-0.03082,5e-05,2.65596]
[1779791784597,39.05,77205.98,134.2,-0.03158,5e-05,2.70918]
[1779791786302,39.05,77216.81,134.2,-0.03108,5e-05,2.67381]
[1779791789484,39.06,77235.11,134.2,-0.03026,5e-05,2.61582]
[1779791791686,39.07,77244.25,134.2,-0.02982,5e-05,2.58399]
[1779791796033,39.16,77262.9,134.2,-0.02925,4e-05,2.54324]
[1779791796817,39.16,77262.9,134.2,-0.02925,4e-05,2.54324]
[1779791796867,39.2,77272.12,134.2,-0.02896,4e-05,2.52298]
[1779791798157,39.2,77272.12,134.2,-0.02896,4e-05,2.52298]
[1779791800893,39.36,77286.46,134.2,-0.02885,4e-05,2.51486]
[1779791801911,39.36,77286.46,134.2,-0.02885,4e-05,2.51486]
[1779791802054,39.36,77286.46,134.2,-0.02885,4e-05,2.51486]
[1779791802105,39.36,77299.56,134.2,-0.02829,4e-05,2.47486]
[1779791802643,39.36,77299.56,134.2,-0.02829,4e-05,2.47486]
[1779791804272,39.37,77346.12,134.2,-0.02636,4e-05,2.3345]
[1779791804385,39.37,77346.12,134.2,-0.02636,4e-05,2.3345]
[1779791805114,39.4,77362.51,134.2,-0.02579,4e-05,2.29301]
[1779791805766,39.43,77370.91,134.2,-0.02556,4e-05,2.27602]
[1779791807300,39.43,77370.91,134.2,-0.02556,4e-05,2.27602]
[1779791811594,39.57,77373.21,134.2,-0.02588,4e-05,2.29979]
[1779791811824,39.57,77373.21,134.2,-0.02588,4e-05,2.29979]
[1779791812790,39.64,77366.35,134.2,-0.02635,4e-05,2.33459]
[1779791813263,39.67,77356.03,134.2,-0.02686,4e-05,2.37198]
[1779791814106,39.68,77326.91,134.2,-0.02808,4e-05,2.46077]
[1779791815089,39.7,77307.76,134.2,-0.02897,4e-05,2.52474]
[1779791816057,39.7,77307.76,134.2,-0.02897,4e-05,2.52474]
[1779791816151,39.7,77285.66,134.2,-0.02995,4e-05,2.59485]
[1779791816400,39.7,77285.66,134.2,-0.02995,4e-05,2.59485]
[1779791816714,39.7,77285.66,134.2,-0.02995,4e-05,2.59485]
[1779791816965,39.7,77285.66,134.2,-0.02995,4e-05,2.59485]
[1779791817400,39.7,77281.09,134.2,-0.03017,5e-05,2.61023]
[1779791817753,39.7,77281.09,134.2,-0.03017,5e-05,2.61023]
[1779791818287,39.7,77289.47,134.2,-0.02981,4e-05,2.58426]
[1779791818499,39.7,77289.47,134.2,-0.02981,4e-05,2.58426]
[1779791818546,39.7,77289.47,134.2,-0.02981,4e-05,2.58426]
[1779791819141,39.71,77318.01,134.2,-0.02856,4e-05,2.49499]
[1779791819364,39.71,77318.01,134.2,-0.02856,4e-05,2.49499]
[1779791819994,39.71,77318.01,134.2,-0.02856,4e-05,2.49499]
[1779791820063,39.71,77314.41,134.2,-0.02872,4e-05,2.50656]
[1779791820573,39.71,77314.41,134.2,-0.02872,4e-05,2.50656]
[1779791820859,39.71,77314.41,134.2,-0.02872,4e-05,2.50656]
[1779791821182,39.71,77314.41,134.2,-0.02872,4e-05,2.50656]
[1779791821191,39.71,77314.41,134.2,-0.02872,4e-05,2.50656]
[1779791821347,39.71,77310.36,134.2,-0.02891,4e-05,2.52009]
[1779791821680,39.71,77310.36,134.2,-0.02891,4e-05,2.52009]
[1779791821876,39.71,77310.36,134.2,-0.02891,4e-05,2.52009]
[1779791821907,39.71,77310.36,134.2,-0.02891,4e-05,2.52009]
[1779791821913,39.75,77292.47,134.2,-0.02982,4e-05,2.5853]
[1779791823017,39.75,77292.47,134.2,-0.02982,4e-05,2.5853]
[1779791823170,39.75,77283.01,134.2,-0.03025,5e-05,2.61571]
[1779791823902,39.75,77320.06,134.2,-0.02862,4e-05,2.49924]
[1779791824844,39.75,77329.05,134.2,-0.02824,4e-05,2.47191]
[1779791826210,39.76,77347.79,134.2,-0.02745,4e-05,2.41526]
[1779791826987,39.76,77362.36,134.2,-0.02686,4e-05,2.37208]
[1779791829312,39.76,77343.91,134.2,-0.02764,4e-05,2.42874]
[1779791831312,39.79,77338.71,134.2,-0.02793,4e-05,2.44963]
[1779791831060,39.79,77367.57,134.2,-0.02674,4e-05,2.36325]
[1779791832151,39.79,77376.02,134.2,-0.0264,4e-05,2.33886]
[1779791832766,39.79,77376.02,134.2,-0.0264,4e-05,2.33886]
[1779791833012,39.79,77376.02,134.2,-0.0264,4e-05,2.33886]
[1779791833100,39.82,77360.07,134.2,-0.02714,4e-05,2.39274]
[1779791833831,39.82,77360.07,134.2,-0.02714,4e-05,2.39274]
[1779791835271,39.82,77353.19,134.2,-0.02743,4e-05,2.41397]
[1779791836291,39.83,77336.79,134.2,-0.02813,4e-05,2.46483]
[1779791838159,39.83,77325.61,134.2,-0.02862,4e-05,2.50007]
[1779791840983,39.84,77316.16,134.2,-0.02905,4e-05,2.53062]
[1779791842750,39.84,77305.59,134.2,-0.02952,4e-05,2.56441]
[1779791845182,39.84,77285.45,134.2,-0.03043,5e-05,2.62894]
[1779791850807,39.85,77274.13,134.2,-0.03096,5e-05,2.66636]
[1779791852243,39.85,77283.64,134.2,-0.03048,5e-05,2.63121]
[1779791857856,39.85,77279.39,134.2,-0.03068,5e-05,2.64587]
[1779791858786,39.85,77279.39,134.2,-0.03068,5e-05,2.64587]
[1779791858798,39.85,77279.39,134.2,-0.03068,5e-05,2.64587]
[1779791859337,39.85,77279.39,134.2,-0.03068,5e-05,2.64587]
[1779791859870,39.86,77276.58,134.2,-0.03082,5e-05,2.65575]
[1779791863904,39.87,77286.95,134.2,-0.03039,5e-05,2.62511]
[1779791868934,39.88,77278.25,134.2,-0.03083,5e-05,2.65659]
[1779791874265,39.89,77272.91,134.2,-0.03112,5e-05,2.67652]
[1779791874371,39.89,77272.91,134.2,-0.03112,5e-05,2.67652]
[1779791877204,39.9,77271.11,134.2,-0.03123,5e-05,2.68419]
[1779791877305,39.91,77270.52,134.2,-0.03126,5e-05,2.68673]
[1779791877487,39.91,77270.52,134.2,-0.03126,5e-05,2.68673]
[1779791883045,39.91,77268.82,134.2,-0.03135,5e-05,2.69266]
[1779791887394,39.91,77273.16,134.2,-0.03115,5e-05,2.67882]
[1779791892108,39.91,77287.64,134.2,-0.03049,5e-05,2.63264]
[1779791897143,39.91,77274.39,134.2,-0.03111,5e-05,2.67608]
[1779791902179,39.92,77280.1,134.2,-0.03086,5e-05,2.65819]
[1779791907213,39.92,77293.43,134.2,-0.03026,4e-05,2.61612]
[1779791909226,39.92,77311.62,134.2,-0.02946,4e-05,2.55902]
[1779791909562,39.92,77311.62,134.2,-0.02946,4e-05,2.55902]
[1779791910469,39.92,77314.48,134.2,-0.02934,4e-05,2.55035]
[1779791912721,39.92,77314.86,134.2,-0.02928,4e-05,2.54527]
[1779791917480,39.93,77312.44,134.2,-0.0294,4e-05,2.55408]
[1779791918290,39.93,77302.39,134.2,-0.02986,4e-05,2.58631]
[1779791923325,39.94,77305.64,134.2,-0.02973,4e-05,2.57715]
[1779791928360,39.94,77296.63,134.2,-0.03014,4e-05,2.60674]
[1779791933395,39.95,77297.51,134.2,-0.03012,4e-05,2.60491]
[1779791938430,39.95,77295.85,134.2,-0.0302,4e-05,2.61109]
[1779791940444,39.95,77305.54,134.2,-0.02978,4e-05,2.58078]
[1779791945479,39.96,77304.97,134.2,-0.02982,4e-05,2.58377]
[1779791950514,39.96,77306.72,134.2,-0.02976,4e-05,2.57945]
[1779791955549,39.97,77303.79,134.2,-0.0299,4e-05,2.5898]
[1779791957563,39.97,77313.4,134.2,-0.02948,4e-05,2.55995]
[1779791960595,39.97,77320.8,134.2,-0.02917,4e-05,2.53729]
[1779791960840,39.97,77320.8,134.2,-0.02917,4e-05,2.53729]
[1779791961593,39.97,77335.65,134.2,-0.02853,4e-05,2.49188]
[1779791964272,39.98,77327.03,134.2,-0.02892,4e-05,2.51953]
[1779791965621,39.98,77339.25,134.2,-0.0284,4e-05,2.48219]
[1779791968642,39.99,77359.92,134.2,-0.02754,4e-05,2.42052]
[1779791971663,40.01,77349.14,134.2,-0.02803,4e-05,2.4544]
[1779791973973,40.02,77336.53,134.2,-0.02858,4e-05,2.49424]
[1779791977705,40.02,77345.72,134.2,-0.0282,4e-05,2.46717]
[1779791979750,40.03,77340.27,134.2,-0.02845,4e-05,2.48464]
[1779791981220,40.03,77337.41,134.2,-0.02857,4e-05,2.4938]
[1779791983376,40.03,77343.21,134.2,-0.02834,4e-05,2.47676]
[1779791989789,40.04,77330.04,134.2,-0.02894,4e-05,2.52018]
[1779791994824,40.05,77334.01,134.2,-0.02879,4e-05,2.50961]
[1779791999859,40.06,77335.88,134.2,-0.02873,4e-05,2.50547]
[1779792001873,40.06,77345.11,134.2,-0.02835,4e-05,2.47787]
[1779792003614,40.06,77348.36,134.2,-0.02822,4e-05,2.46836]
[1779792003888,40.07,77359.62,134.2,-0.02775,4e-05,2.43463]
[1779792006320,40.07,77373.33,134.2,-0.0272,4e-05,2.39451]
[1779792007342,40.07,77373.33,134.2,-0.0272,4e-05,2.39451]
[1779792007348,40.07,77374.55,134.2,-0.02715,4e-05,2.39141]
[1779792007572,40.07,77374.55,134.2,-0.02715,4e-05,2.39141]
[1779792008085,40.07,77375.65,134.2,-0.02712,4e-05,2.38868]
[1779792010206,40.08,77377.88,134.2,-0.02703,4e-05,2.3826]
[1779792010513,40.08,77377.88,134.2,-0.02703,4e-05,2.3826]
[1779792010524,40.08,77380.18,134.2,-0.02695,4e-05,2.37634]
[1779792010727,40.08,77380.18,134.2,-0.02695,4e-05,2.37634]
[1779792011124,40.08,77380.18,134.2,-0.02695,4e-05,2.37634]
[1779792011513,40.08,77380.18,134.2,-0.02695,4e-05,2.37634]
[1779792011514,40.08,77397.89,134.2,-0.02623,4e-05,2.32399]
[1779792012230,40.08,77397.89,134.2,-0.02623,4e-05,2.32399]
[1779792012261,40.11,77404.54,134.2,-0.02605,4e-05,2.31112]
[1779792012819,40.11,77404.54,134.2,-0.02605,4e-05,2.31112]
[1779792013234,40.11,77404.54,134.2,-0.02605,4e-05,2.31112]
[1779792013348,40.11,77404.54,134.2,-0.02605,4e-05,2.31112]
[1779792013357,40.11,77405.4,134.2,-0.02602,4e-05,2.30843]
[1779792013685,40.11,77405.4,134.2,-0.02602,4e-05,2.30843]
[1779792014080,40.11,77405.4,134.2,-0.02602,4e-05,2.30843]
[1779792014297,40.14,77396.43,134.2,-0.02647,4e-05,2.34126]
[1779792020014,40.16,77401.96,134.2,-0.02629,4e-05,2.32879]
[1779792021391,40.16,77401.96,134.2,-0.02629,4e-05,2.32879]
[1779792021486,40.18,77401.98,134.2,-0.02638,4e-05,2.33506]
[1779792021559,40.18,77401.98,134.2,-0.02638,4e-05,2.33506]
[1779792024338,40.18,77404.27,134.2,-0.02628,4e-05,2.32791]
[1779792024429,40.18,77404.27,134.2,-0.02628,4e-05,2.32791]
[1779792024477,40.18,77404.27,134.2,-0.02628,4e-05,2.32791]
[1779792025047,40.18,77414.82,134.2,-0.02586,4e-05,2.29689]
[1779792025865,40.18,77414.82,134.2,-0.02586,4e-05,2.29689]
[1779792027343,40.17,77414.47,134.2,-0.02585,4e-05,2.29607]
[1779792031572,40.15,77405.5,134.2,-0.02608,4e-05,2.31231]
[1779792031605,40.15,77405.5,134.2,-0.02608,4e-05,2.31231]
[1779792032426,40.15,77405.5,134.2,-0.02608,4e-05,2.31231]
[1779792032492,40.18,77397.49,134.2,-0.02649,4e-05,2.34222]
[1779792033505,40.21,77380.89,134.2,-0.02724,4e-05,2.39726]
[1779792034791,40.21,77380.84,134.2,-0.02725,4e-05,2.39741]
[1779792035934,40.21,77386.52,134.2,-0.02703,4e-05,2.38161]
[1779792036836,40.21,77385.98,134.2,-0.02706,4e-05,2.38375]
[1779792037156,40.21,77385.98,134.2,-0.02706,4e-05,2.38375]
[1779792037321,40.21,77385.98,134.2,-0.02706,4e-05,2.38375]
[1779792037398,40.21,77384.94,134.2,-0.02711,4e-05,2.38737]
[1779792037770,40.21,77384.94,134.2,-0.02711,4e-05,2.38737]
[1779792038224,40.21,77384.94,134.2,-0.02711,4e-05,2.38737]
[1779792038583,40.21,77392.1,134.2,-0.02681,4e-05,2.36588]
[1779792039283,40.21,77392.48,134.2,-0.02679,4e-05,2.36446]
[1779792041174,40.21,77403.8,134.2,-0.02633,4e-05,2.33074]
[1779792042152,40.21,77403.8,134.2,-0.02633,4e-05,2.33074]
[1779792042179,40.21,77419.3,134.2,-0.02572,4e-05,2.28569]
[1779792044102,40.21,77421.5,134.2,-0.02563,4e-05,2.27922]
[1779792049229,40.17,77427.77,134.2,-0.02528,4e-05,2.25344]
[1779792051558,40.16,77429.95,134.2,-0.02518,4e-05,2.2461]
[1779792053257,40.15,77415.85,134.2,-0.0257,4e-05,2.28407]
[1779792058292,40.15,77418.84,134.2,-0.02557,4e-05,2.27472]
[1779792062089,40.15,77420.34,134.2,-0.02551,4e-05,2.26997]
[1779792062538,40.15,77420.34,134.2,-0.02551,4e-05,2.26997]
[1779792062320,40.15,77409.53,134.2,-0.02593,4e-05,2.3009]
[1779792063032,40.15,77409.53,134.2,-0.02593,4e-05,2.3009]
[1779792063051,40.15,77409.53,134.2,-0.02593,4e-05,2.3009]
[1779792063395,40.15,77409.53,134.2,-0.02593,4e-05,2.3009]
[1779792063455,40.15,77396.59,134.2,-0.02644,4e-05,2.3383]
[1779792065417,40.15,77390.67,134.2,-0.02667,4e-05,2.3554]
[1779792066596,40.14,77389.08,134.2,-0.02673,4e-05,2.35978]
[1779792067376,40.14,77388.42,134.2,-0.02675,4e-05,2.36143]
[1779792068034,40.14,77395.98,134.2,-0.02645,4e-05,2.33925]
[1779792069422,40.14,77396.43,134.2,-0.02643,4e-05,2.33738]
[1779792070017,40.14,77401.2,134.2,-0.02623,4e-05,2.32322]
[1779792070389,40.14,77401.2,134.2,-0.02623,4e-05,2.32322]
[1779792072295,40.14,77404.3,134.2,-0.0261,4e-05,2.31377]
[1779792072433,40.14,77404.3,134.2,-0.0261,4e-05,2.31377]
[1779792078454,40.13,77402.85,134.2,-0.02614,4e-05,2.3164]
[1779792080468,40.13,77385.43,134.2,-0.02683,4e-05,2.36698]
[1779792085503,40.12,77383.35,134.2,-0.02689,4e-05,2.37159]
[1779792090539,40.11,77394.84,134.2,-0.02641,4e-05,2.33636]
[1779792095575,40.11,77394.77,134.2,-0.02635,4e-05,2.33108]
[1779792097589,40.11,77408.93,134.2,-0.02579,4e-05,2.28958]
[1779792100322,40.11,77416.53,134.2,-0.02549,4e-05,2.26747]
[1779792103732,40.1,77425.41,134.2,-0.02514,4e-05,2.24169]
[1779792106658,40.1,77435.44,134.2,-0.02475,4e-05,2.21269]
[1779792107118,40.1,77435.44,134.2,-0.02475,4e-05,2.21269]
[1779792107123,40.1,77435.44,134.2,-0.02475,4e-05,2.21269]
[1779792107664,40.1,77457.14,134.2,-0.02393,4e-05,2.15208]
[1779792107810,40.1,77457.14,134.2,-0.02393,4e-05,2.15208]
[1779792108306,40.1,77457.14,134.2,-0.02393,4e-05,2.15208]
[1779792108521,40.1,77457.14,134.2,-0.02393,4e-05,2.15208]
[1779792109034,40.1,77461.08,134.2,-0.02379,4e-05,2.14133]
[1779792110547,40.1,77462.43,134.2,-0.02374,4e-05,2.13773]
[1779792110872,40.1,77457.31,134.2,-0.02393,4e-05,2.15189]
[1779792111206,40.1,77457.31,134.2,-0.02393,4e-05,2.15189]
[1779792111697,40.1,77448.21,134.2,-0.02427,4e-05,2.17712]
[1779792113717,40.1,77464.0,134.2,-0.02369,4e-05,2.13401]
[1779792115783,40.1,77464.7,134.2,-0.02367,4e-05,2.13232]
[1779792116226,40.1,77464.7,134.2,-0.02367,4e-05,2.13232]
[1779792117717,40.1,77476.13,134.2,-0.02326,4e-05,2.10153]
[1779792118128,40.1,77476.13,134.2,-0.02326,4e-05,2.10153]
[1779792118548,40.1,77476.13,134.2,-0.02326,4e-05,2.10153]
[1779792118555,40.11,77464.0,134.2,-0.0237,4e-05,2.13462]
[1779792119303,40.11,77464.0,134.2,-0.0237,4e-05,2.13462]
[1779792119586,40.11,77464.0,134.2,-0.0237,4e-05,2.13462]
[1779792119637,40.11,77448.91,134.2,-0.02427,4e-05,2.17726]
[1779792121728,40.11,77443.94,134.2,-0.02446,4e-05,2.19142]
[1779792122523,40.11,77452.38,134.2,-0.02415,4e-05,2.1681]
[1779792126322,40.12,77448.21,134.2,-0.02432,4e-05,2.18076]
[1779792126331,40.12,77448.21,134.2,-0.02432,4e-05,2.18076]
[1779792126646,40.12,77448.21,134.2,-0.02432,4e-05,2.18076]
[1779792126726,40.12,77452.41,134.2,-0.02417,4e-05,2.16992]
[1779792127875,40.12,77450.17,134.2,-0.02426,4e-05,2.17613]
[1779792130920,40.13,77444.04,134.2,-0.0245,4e-05,2.19404]
[1779792132190,40.13,77436.82,134.2,-0.02477,4e-05,2.21426]
[1779792133736,40.13,77438.02,134.2,-0.02472,4e-05,2.21086]
[1779792134627,40.13,77435.51,134.2,-0.02483,4e-05,2.21873]
[1779792135578,40.13,77435.51,134.2,-0.02483,4e-05,2.21873]
[1779792136035,40.13,77431.84,134.2,-0.02498,4e-05,2.22989]
[1779792136430,40.13,77431.84,134.2,-0.02498,4e-05,2.22989]
[1779792137350,40.14,77420.85,134.2,-0.02542,4e-05,2.26268]
[1779792143638,40.16,77415.1,134.2,-0.02569,4e-05,2.28281]
[1779792143715,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792143786,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792143855,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792144001,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792144043,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792144201,40.16,77421.8,134.2,-0.02544,4e-05,2.26434]
[1779792144269,40.16,77439.17,134.2,-0.02478,4e-05,2.21505]
[1779792145626,40.16,77439.17,134.2,-0.02478,4e-05,2.21505]
[1779792145689,40.16,77430.95,134.2,-0.02509,4e-05,2.23818]
[1779792147004,40.16,77425.97,134.2,-0.02529,4e-05,2.2531]
[1779792150013,40.24,77414.04,134.2,-0.02597,4e-05,2.30321]
[1779792150931,40.24,77414.04,134.2,-0.02597,4e-05,2.30321]
[1779792151704,40.24,77414.04,134.2,-0.02597,4e-05,2.30321]
[1779792156842,40.26,77407.54,134.2,-0.02623,4e-05,2.3218]
[1779792162097,40.27,77401.22,134.2,-0.02654,4e-05,2.34385]
[1779792167131,40.29,77410.56,134.2,-0.0262,4e-05,2.3197]
[1779792172167,40.3,77411.77,134.2,-0.0262,4e-05,2.31943]
[1779792177203,40.32,77420.97,134.2,-0.02588,4e-05,2.29616]
[1779792179238,40.35,77426.16,134.2,-0.02577,4e-05,2.28799]
[1779792179547,40.35,77426.16,134.2,-0.02577,4e-05,2.28799]
[1779792184576,40.37,77419.99,134.2,-0.02606,4e-05,2.30925]
[1779792185299,40.37,77427.1,134.2,-0.02579,4e-05,2.28948]
[1779792185402,40.37,77444.16,134.2,-0.02514,4e-05,2.24171]
[1779792186357,40.37,77444.16,134.2,-0.02514,4e-05,2.24171]
[1779792186697,40.37,77444.16,134.2,-0.02514,4e-05,2.24171]
[1779792192936,40.43,77438.28,134.2,-0.02553,4e-05,2.27019]
[1779792198227,40.45,77446.37,134.2,-0.02527,4e-05,2.25097]
[1779792202591,40.5,77434.38,134.2,-0.02586,4e-05,2.2952]
[1779792208424,40.62,77436.51,134.2,-0.02614,4e-05,2.31588]
[1779792213459,40.64,77432.6,134.2,-0.02629,4e-05,2.32591]
[1779792217487,40.65,77418.76,134.2,-0.02687,4e-05,2.3684]
[1779792223529,40.66,77420.55,134.2,-0.02685,4e-05,2.36643]
[1779792228565,40.67,77419.04,134.2,-0.02694,4e-05,2.37352]
[1779792233599,40.69,77423.01,134.2,-0.02682,4e-05,2.36465]
[1779792238636,40.7,77422.16,134.2,-0.02689,4e-05,2.36989]
[1779792241658,40.71,77438.47,134.2,-0.02627,4e-05,2.32433]
[1779792242854,40.74,77439.97,134.2,-0.02629,4e-05,2.32619]
[1779792243997,40.74,77438.66,134.2,-0.02635,4e-05,2.33057]
[1779792244538,40.74,77438.66,134.2,-0.02635,4e-05,2.33057]
[1779792244991,40.74,77437.51,134.2,-0.02641,4e-05,2.33448]
[1779792245831,40.74,77437.51,134.2,-0.02641,4e-05,2.33448]
[1779792248981,40.75,77436.11,134.2,-0.02649,4e-05,2.34091]
[1779792249630,40.75,77436.11,134.2,-0.02649,4e-05,2.34091]
[1779792249762,40.75,77436.11,134.2,-0.02649,4e-05,2.34091]
[1779792250908,40.76,77426.24,134.2,-0.0269,4e-05,2.37066]
[1779792255183,40.77,77417.08,134.2,-0.0273,4e-05,2.39955]
[1779792256765,40.77,77403.76,134.2,-0.02785,4e-05,2.43937]
[1779792257772,40.78,77395.03,134.2,-0.02822,4e-05,2.46631]
[1779792262807,40.78,77392.16,134.2,-0.02837,4e-05,2.47681]
[1779792267843,40.79,77393.59,134.2,-0.02833,4e-05,2.47437]
[1779792271871,40.8,77382.92,134.2,-0.02875,4e-05,2.50346]
[1779792276906,40.81,77397.65,134.2,-0.02816,4e-05,2.46081]
[1779792281959,40.81,77401.18,134.2,-0.02803,4e-05,2.45189]
[1779792283116,40.82,77401.18,134.2,-0.02804,4e-05,2.4523]
[1779792286977,40.83,77411.54,134.2,-0.02765,4e-05,2.42406]
[1779792292016,40.84,77408.04,134.2,-0.02782,4e-05,2.43662]
[1779792295537,40.84,77407.35,134.2,-0.02786,4e-05,2.43951]
[1779792298996,40.85,77420.35,134.2,-0.02736,4e-05,2.40289]
[1779792299062,40.85,77420.35,134.2,-0.02736,4e-05,2.40289]
[1779792304103,40.86,77421.82,134.2,-0.02733,4e-05,2.40134]
[1779792310796,40.87,77422.95,134.2,-0.02731,4e-05,2.39989]
[1779792310858,40.87,77422.95,134.2,-0.02731,4e-05,2.39989]
[1779792310927,40.88,77422.96,134.2,-0.02733,4e-05,2.40126]
[1779792312055,40.88,77429.01,134.2,-0.02708,4e-05,2.38318]
[1779792312597,40.88,77429.01,134.2,-0.02708,4e-05,2.38318]
[1779792316174,40.87,77429.93,134.2,-0.02703,4e-05,2.37904]
[1779792316227,40.87,77429.93,134.2,-0.02703,4e-05,2.37904]
[1779792316276,40.87,77430.6,134.2,-0.02699,4e-05,2.37672]
[1779792317194,40.87,77421.7,134.2,-0.02736,4e-05,2.40321]
[1779792322229,40.88,77420.95,134.2,-0.02742,4e-05,2.40772]
[1779792324671,40.88,77423.6,134.2,-0.02732,4e-05,2.40041]
[1779792326779,40.89,77430.39,134.2,-0.02706,4e-05,2.38154]
[1779792327264,40.89,77415.44,134.2,-0.02768,4e-05,2.42635]
[1779792329308,40.9,77423.93,134.2,-0.02735,4e-05,2.40228]
[1779792330921,40.92,77398.21,134.2,-0.02847,4e-05,2.48314]
[1779792332641,40.92,77405.27,134.2,-0.02813,4e-05,2.45826]
[1779792336353,40.93,77388.07,134.2,-0.02887,4e-05,2.51134]
[1779792340379,40.93,77379.63,134.2,-0.02925,4e-05,2.538]
[1779792345539,40.94,77376.25,134.2,-0.0294,4e-05,2.54918]
[1779792349273,40.95,77374.8,134.2,-0.0295,4e-05,2.55574]
[1779792350229,40.95,77377.52,134.2,-0.02939,4e-05,2.54807]
[1779792350368,40.95,77377.52,134.2,-0.02939,4e-05,2.54807]
[1779792351274,40.95,77383.57,134.2,-0.02913,4e-05,2.52985]
[1779792357498,40.97,77381.31,134.2,-0.02929,4e-05,2.54111]
[1779792358624,40.97,77381.31,134.2,-0.02929,4e-05,2.54111]
[1779792360176,40.97,77382.56,134.2,-0.02925,4e-05,2.53817]
[1779792365928,40.99,77375.54,134.2,-0.02959,4e-05,2.56238]
[1779792366163,40.99,77367.66,134.2,-0.02994,4e-05,2.58722]
[1779792366919,40.99,77367.66,134.2,-0.02994,4e-05,2.58722]
[1779792366562,40.99,77360.17,134.2,-0.03027,4e-05,2.61101]
[1779792369477,41.0,77358.02,134.2,-0.03038,4e-05,2.61891]
[1779792374625,41.01,77360.07,134.2,-0.03034,4e-05,2.61613]
[1779792379684,41.02,77355.74,134.2,-0.03057,4e-05,2.63201]
[1779792384055,41.03,77348.9,134.2,-0.0309,4e-05,2.65569]
[1779792384361,41.04,77345.86,134.2,-0.03105,4e-05,2.66579]
[1779792389730,41.05,77335.54,134.2,-0.03156,5e-05,2.70147]
[1779792390427,41.05,77335.54,134.2,-0.03156,5e-05,2.70147]
[1779792391744,41.05,77344.44,134.2,-0.03112,4e-05,2.66959]
[1779792396778,41.07,77345.65,134.2,-0.0311,4e-05,2.66844]
[1779792401814,41.08,77343.45,134.2,-0.03124,4e-05,2.678]
[1779792406852,41.09,77343.4,134.2,-0.03127,5e-05,2.68073]
[1779792411887,41.1,77348.06,134.2,-0.0311,4e-05,2.66866]
[1779792416923,41.11,77341.07,134.2,-0.03145,5e-05,2.69333]
[1779792420267,41.12,77337.06,134.2,-0.03166,5e-05,2.70751]
[1779792424981,41.13,77327.55,134.2,-0.03212,5e-05,2.74018]
[1779792430017,41.14,77334.2,134.2,-0.03185,5e-05,2.72109]
[1779792435051,41.15,77335.75,134.2,-0.03181,5e-05,2.71846]
[1779792440054,41.16,77334.38,134.2,-0.03191,5e-05,2.72508]
[1779792444119,41.17,77344.21,134.2,-0.03148,5e-05,2.69564]
[1779792449621,41.18,77351.43,134.2,-0.03119,4e-05,2.67485]
[1779792449718,41.18,77360.08,134.2,-0.03082,4e-05,2.64877]
[1779792453185,41.19,77369.22,134.2,-0.03039,4e-05,2.61746]
[1779792455446,41.19,77370.11,134.2,-0.03037,4e-05,2.61591]
[1779792455604,41.19,77370.11,134.2,-0.03037,4e-05,2.61591]
[1779792455669,41.2,77392.0,134.2,-0.02943,4e-05,2.54939]
[1779792456301,41.2,77392.0,134.2,-0.02943,4e-05,2.54939]
[1779792456713,41.2,77395.11,134.2,-0.0293,4e-05,2.54015]
[1779792458566,41.2,77398.09,134.2,-0.02918,4e-05,2.53187]
[1779792458627,41.2,77398.09,134.2,-0.02918,4e-05,2.53187]
[1779792458767,41.2,77398.09,134.2,-0.02918,4e-05,2.53187]
[1779792459318,41.2,77401.64,134.2,-0.02904,4e-05,2.5219]
[1779792459912,41.21,77400.98,134.2,-0.02908,4e-05,2.52465]
[1779792462727,41.21,77401.44,134.2,-0.02906,4e-05,2.5235]
[1779792464060,41.21,77426.77,134.2,-0.02802,4e-05,2.44871]
[1779792465091,41.21,77440.03,134.2,-0.02749,4e-05,2.41019]
[1779792470304,41.22,77439.22,134.2,-0.02755,4e-05,2.41466]
[1779792472972,41.23,77439.1,134.2,-0.02756,4e-05,2.41542]
[1779792478360,41.24,77433.26,134.2,-0.02784,4e-05,2.43561]
[1779792480596,41.24,77431.65,134.2,-0.02791,4e-05,2.44071]
[1779792481172,41.24,77437.31,134.2,-0.02768,4e-05,2.42449]
[1779792486417,41.26,77433.53,134.2,-0.02787,4e-05,2.43784]
[1779792491452,41.26,77434.93,134.2,-0.02784,4e-05,2.43561]
[1779792496487,41.27,77435.19,134.2,-0.02785,4e-05,2.43675]
[1779792500351,41.28,77435.32,134.2,-0.02786,4e-05,2.4375]
[1779792505551,41.29,77435.71,134.2,-0.02788,4e-05,2.4386]
[1779792509640,41.29,77435.75,134.2,-0.02789,4e-05,2.4396]
[1779792509917,41.29,77435.75,134.2,-0.02789,4e-05,2.4396]
[1779792511427,41.3,77442.87,134.2,-0.02761,4e-05,2.41951]
[1779792512063,41.3,77453.6,134.2,-0.02714,4e-05,2.38438]
[1779792512609,41.3,77471.5,134.2,-0.02644,4e-05,2.33357]
[1779792515636,41.31,77459.05,134.2,-0.02695,4e-05,2.37076]
[1779792520671,41.32,77468.2,134.2,-0.02663,4e-05,2.34701]
[1779792521708,41.32,77468.2,134.2,-0.02663,4e-05,2.34701]
[1779792525416,41.33,77465.15,134.2,-0.02677,4e-05,2.3577]
[1779792528832,41.34,77461.78,134.2,-0.02692,4e-05,2.36879]
[1779792528891,41.34,77461.78,134.2,-0.02692,4e-05,2.36879]
[1779792529583,41.34,77461.78,134.2,-0.02693,4e-05,2.36925]
[1779792529734,41.34,77461.78,134.2,-0.02693,4e-05,2.36925]
[1779792535776,41.36,77472.41,134.2,-0.02656,4e-05,2.34227]
[1779792536344,41.36,77472.41,134.2,-0.02656,4e-05,2.34227]
[1779792541779,41.37,77474.14,134.2,-0.02653,4e-05,2.33984]
[1779792546854,41.38,77477.54,134.2,-0.02644,4e-05,2.33339]
[1779792549027,41.38,77476.71,134.2,-0.02648,4e-05,2.33627]
[1779792550882,41.41,77461.42,134.2,-0.02715,4e-05,2.38557]
[1779792552198,41.41,77461.42,134.2,-0.02715,4e-05,2.38557]
[1779792552531,41.41,77463.11,134.2,-0.02709,4e-05,2.38113]
[1779792553183,41.41,77463.11,134.2,-0.02709,4e-05,2.38113]
[1779792562966,41.58,77458.55,134.2,-0.02774,4e-05,2.42854]
[1779792567570,41.58,77458.89,134.2,-0.02775,4e-05,2.42891]
[1779792573036,41.59,77458.79,134.2,-0.02773,4e-05,2.42679]
[1779792578071,41.6,77457.56,134.2,-0.0278,4e-05,2.43201]
[1779792579200,41.6,77457.56,134.2,-0.0278,4e-05,2.43201]
[1779792579207,41.6,77457.56,134.2,-0.0278,4e-05,2.43201]
[1779792580085,41.6,77450.23,134.2,-0.02812,4e-05,2.45455]
[1779792582455,41.61,77450.98,134.2,-0.02811,4e-05,2.45395]
[1779792583028,41.61,77450.98,134.2,-0.02811,4e-05,2.45395]
[1779792586102,41.62,77449.03,134.2,-0.02821,4e-05,2.46124]
[1779792591162,41.65,77452.66,134.2,-0.02814,4e-05,2.45615]
[1779792594287,41.75,77452.72,134.2,-0.02845,4e-05,2.479]
[1779792596285,41.82,77452.97,134.2,-0.02864,4e-05,2.49287]
[1779792601234,41.87,77468.63,134.2,-0.02814,4e-05,2.45688]
[1779792601830,41.87,77468.63,134.2,-0.02814,4e-05,2.45688]
[1779792602025,41.87,77468.63,134.2,-0.02814,4e-05,2.45688]
[1779792602240,41.87,77478.13,134.2,-0.02777,4e-05,2.43012]
[1779792602327,41.87,77478.13,134.2,-0.02777,4e-05,2.43012]
[1779792603192,41.87,77478.13,134.2,-0.02777,4e-05,2.43012]
[1779792604275,41.89,77479.47,134.2,-0.02776,4e-05,2.42981]
[1779792607470,41.89,77489.56,134.2,-0.02738,4e-05,2.40183]
[1779792607511,41.89,77508.28,134.2,-0.02665,4e-05,2.34872]
[1779792611285,41.9,77513.25,134.2,-0.02648,4e-05,2.33661]
[1779792611303,41.9,77502.29,134.2,-0.0269,4e-05,2.36747]
[1779792615656,41.91,77500.09,134.2,-0.02701,4e-05,2.37499]
[1779792617345,41.91,77509.49,134.2,-0.02666,4e-05,2.34965]
[1779792619196,41.91,77509.49,134.2,-0.02666,4e-05,2.34965]
[1779792624135,41.93,77517.24,134.2,-0.02639,4e-05,2.33019]
[1779792624562,41.93,77517.33,134.2,-0.0264,4e-05,2.33092]
[1779792626410,41.94,77530.8,134.2,-0.0259,4e-05,2.29447]
[1779792631142,41.94,77530.19,134.2,-0.02595,4e-05,2.29776]
[1779792635084,41.95,77536.32,134.2,-0.0257,4e-05,2.27876]
[1779792635271,41.96,77522.53,134.2,-0.02623,4e-05,2.31746]
[1779792636487,41.99,77513.52,134.2,-0.02666,4e-05,2.34884]
[1779792640799,42.0,77502.45,134.2,-0.02711,4e-05,2.38194]
[1779792643067,42.0,77500.78,134.2,-0.02719,4e-05,2.38748]
[1779792649088,42.01,77513.04,134.2,-0.02674,4e-05,2.35506]
[1779792650038,42.01,77512.35,134.2,-0.02678,4e-05,2.3579]
[1779792651984,42.02,77505.61,134.2,-0.02705,4e-05,2.37735]
[1779792655621,42.03,77495.63,134.2,-0.02747,4e-05,2.40771]
[1779792660667,42.03,77490.53,134.2,-0.02769,4e-05,2.42409]
[1779792661669,42.04,77471.21,134.2,-0.02848,4e-05,2.48035]
[1779792663051,42.04,77471.21,134.2,-0.02848,4e-05,2.48035]
[1779792668305,42.04,77464.31,134.2,-0.02877,4e-05,2.50161]
[1779792668783,42.04,77461.55,134.2,-0.02889,4e-05,2.50992]
[1779792669130,42.04,77461.55,134.2,-0.02889,4e-05,2.50992]
[1779792669283,42.04,77461.55,134.2,-0.02889,4e-05,2.50992]
[1779792669239,42.05,77453.64,134.2,-0.02923,4e-05,2.53413]
[1779792669681,42.05,77453.64,134.2,-0.02923,4e-05,2.53413]
[1779792669720,42.05,77453.64,134.2,-0.02923,4e-05,2.53413]
[1779792669735,42.05,77444.75,134.2,-0.0296,4e-05,2.56058]
[1779792674399,42.06,77444.74,134.2,-0.02963,4e-05,2.56305]
[1779792678640,42.07,77443.76,134.2,-0.02971,4e-05,2.5684]
[1779792683832,42.08,77435.83,134.2,-0.03009,4e-05,2.59567]
[1779792688867,42.1,77427.17,134.2,-0.0305,4e-05,2.62458]
[1779792693901,42.11,77424.11,134.2,-0.03062,4e-05,2.63177]
[1779792697020,42.11,77424.1,134.2,-0.03063,4e-05,2.63229]
[1779792697732,42.12,77424.14,134.2,-0.03065,4e-05,2.63364]
[1779792702948,42.13,77409.06,134.2,-0.03133,4e-05,2.68163]
[1779792708000,42.14,77403.56,134.2,-0.03161,4e-05,2.70099]
[1779792713035,42.15,77405.08,134.2,-0.03157,4e-05,2.69819]
[1779792717545,42.15,77405.55,134.2,-0.03157,4e-05,2.6983]
[1779792719900,42.16,77399.96,134.2,-0.03183,4e-05,2.71642]
[1779792721077,42.16,77397.88,134.2,-0.03193,4e-05,2.72328]
[1779792727133,42.17,77391.16,134.2,-0.03226,5e-05,2.74687]
[1779792729824,42.17,77386.74,134.2,-0.03247,5e-05,2.76134]
[1779792731420,42.18,77388.42,134.2,-0.0324,5e-05,2.75659]
[1779792737204,42.18,77385.66,134.2,-0.03255,5e-05,2.76695]
[1779792741772,42.19,77385.96,134.2,-0.03255,5e-05,2.76706]
[1779792741812,42.19,77385.96,134.2,-0.03255,5e-05,2.76706]
[1779792747282,42.19,77386.99,134.2,-0.03253,5e-05,2.76534]
[1779792748284,42.2,77398.02,134.2,-0.03204,4e-05,2.73105]
[1779792753319,42.2,77399.36,134.2,-0.03195,4e-05,2.7237]
[1779792755263,42.2,77399.36,134.2,-0.03195,4e-05,2.7237]
[1779792760370,42.21,77397.44,134.2,-0.03206,4e-05,2.7319]
[1779792764397,42.22,77387.07,134.2,-0.03255,5e-05,2.76556]
[1779792769432,42.22,77385.28,134.2,-0.03265,5e-05,2.77238]
[1779792773473,42.23,77396.05,134.2,-0.03217,4e-05,2.73954]
[1779792778508,42.23,77395.3,134.2,-0.03223,4e-05,2.74331]
[1779792780243,42.23,77395.3,134.2,-0.03223,4e-05,2.74331]
[1779792781709,42.24,77395.22,134.2,-0.03224,4e-05,2.74412]
[1779792782347,42.24,77395.22,134.2,-0.03224,4e-05,2.74412]
[1779792782411,42.24,77395.22,134.2,-0.03224,4e-05,2.74412]
[1779792782639,42.24,77395.22,134.2,-0.03224,4e-05,2.74412]
[1779792782683,42.24,77395.52,134.2,-0.03223,4e-05,2.74347]
[1779792783433,42.24,77426.49,134.2,-0.03087,4e-05,2.64862]
[1779792783799,42.24,77426.49,134.2,-0.03087,4e-05,2.64862]
[1779792789588,42.25,77421.79,134.2,-0.03111,4e-05,2.66548]
[1779792794122,42.26,77421.77,134.2,-0.03113,4e-05,2.66677]
[1779792794126,42.26,77421.77,134.2,-0.03113,4e-05,2.66677]
[1779792795837,42.26,77415.41,134.2,-0.03142,4e-05,2.68748]
[1779792795845,42.26,77401.37,134.2,-0.03205,4e-05,2.73093]
[1779792798169,42.27,77398.06,134.2,-0.0322,4e-05,2.74155]
[1779792804181,42.27,77396.94,134.2,-0.03227,4e-05,2.74674]
[1779792809728,42.28,77406.7,134.2,-0.03187,4e-05,2.71864]
[1779792814763,42.29,77405.08,134.2,-0.03191,4e-05,2.72061]
[1779792815770,42.29,77395.99,134.2,-0.03233,5e-05,2.74927]
[1779792818910,42.3,77394.35,134.2,-0.03241,5e-05,2.75499]
[1779792824833,42.31,77395.11,134.2,-0.0324,5e-05,2.75467]
[1779792829869,42.31,77400.2,134.2,-0.0322,4e-05,2.74033]
[1779792834904,42.33,77401.16,134.2,-0.03222,4e-05,2.74207]
[1779792839940,42.34,77401.53,134.2,-0.03223,4e-05,2.74257]
[1779792844975,42.38,77404.19,134.2,-0.03222,4e-05,2.74195]
[1779792847366,42.39,77408.34,134.2,-0.03208,4e-05,2.73242]
[1779792847510,42.39,77408.34,134.2,-0.03208,4e-05,2.73242]
[1779792852094,42.4,77401.83,134.2,-0.0324,5e-05,2.75432]
[1779792852264,42.4,77401.83,134.2,-0.0324,5e-05,2.75432]
[1779792857433,42.41,77400.16,134.2,-0.03249,5e-05,2.76108]
[1779792858399,42.41,77397.86,134.2,-0.03261,5e-05,2.76888]
[1779792858495,42.41,77384.18,134.2,-0.03323,5e-05,2.8122]
[1779792862137,42.41,77379.76,134.2,-0.03344,5e-05,2.82665]
[1779792867354,42.42,77380.32,134.2,-0.03343,5e-05,2.82582]
[1779792868213,42.42,77381.74,134.2,-0.03337,5e-05,2.82169]
[1779792874181,42.42,77381.87,134.2,-0.03333,5e-05,2.81762]
[1779792879215,42.43,77381.95,134.2,-0.03334,5e-05,2.81828]
[1779792884251,42.43,77386.69,134.2,-0.03313,5e-05,2.80416]
[1779792888279,42.44,77397.43,134.2,-0.03265,5e-05,2.77114]
[1779792892966,42.44,77393.1,134.2,-0.03286,5e-05,2.78568]
[1779792894013,42.44,77393.08,134.2,-0.03287,5e-05,2.78597]
[1779792898174,42.45,77392.76,134.2,-0.0329,5e-05,2.78813]
[1779792900650,42.45,77388.44,134.2,-0.03311,5e-05,2.8024]
[1779792904139,42.45,77388.44,134.2,-0.03311,5e-05,2.80281]
[1779792904390,42.45,77402.21,134.2,-0.03249,5e-05,2.75977]
[1779792905119,42.45,77402.21,134.2,-0.03249,5e-05,2.75977]
[1779792907689,42.46,77412.91,134.2,-0.03202,4e-05,2.72758]
[1779792913486,42.46,77412.38,134.2,-0.03207,4e-05,2.73084]
[1779792918489,42.47,77422.6,134.2,-0.03165,4e-05,2.70119]
[1779792923524,42.48,77423.72,134.2,-0.03162,4e-05,2.69961]
[1779792925538,42.48,77431.92,134.2,-0.03127,4e-05,2.67524]
[1779792930574,42.49,77430.88,134.2,-0.03135,4e-05,2.68043]
[1779792935609,42.5,77431.14,134.2,-0.03131,4e-05,2.67695]
[1779792938630,42.51,77439.37,134.2,-0.03097,4e-05,2.6531]
[1779792943665,42.52,77435.33,134.2,-0.03118,4e-05,2.66756]
[1779792948699,42.53,77436.72,134.2,-0.03115,4e-05,2.66542]
[1779792949664,42.53,77436.72,134.2,-0.03115,4e-05,2.66542]
[1779792956756,42.54,77435.31,134.2,-0.03125,4e-05,2.67297]
[1779792961791,42.55,77435.51,134.2,-0.03127,4e-05,2.67436]
[1779792967833,42.56,77434.55,134.2,-0.03135,4e-05,2.67971]
[1779792972872,42.57,77431.55,134.2,-0.03151,4e-05,2.69081]
[1779792977907,42.58,77431.44,134.2,-0.03154,4e-05,2.69307]
[1779792982942,42.59,77423.74,134.2,-0.03191,4e-05,2.71861]
[1779792986970,42.6,77414.67,134.2,-0.03233,4e-05,2.74794]
[1779792988311,42.6,77414.67,134.2,-0.03233,4e-05,2.74794]
[1779792994022,42.61,77409.91,134.2,-0.03252,4e-05,2.75985]
[1779792995915,42.61,77406.2,134.2,-0.03269,5e-05,2.77168]
[1779793001071,42.61,77405.95,134.2,-0.03272,5e-05,2.77389]
[1779793006106,42.62,77408.56,134.2,-0.03262,5e-05,2.76692]
[1779793013156,42.63,77408.7,134.2,-0.03264,5e-05,2.76823]
[1779793018190,42.63,77404.18,134.2,-0.03286,5e-05,2.78348]
[1779793021308,42.63,77406.85,134.2,-0.03274,5e-05,2.77558]
[1779793021523,42.63,77406.85,134.2,-0.03274,5e-05,2.77558]
[1779793027308,42.64,77410.87,134.2,-0.03258,5e-05,2.76464]
[1779793030016,42.64,77408.64,134.2,-0.0327,5e-05,2.77232]
[1779793030017,42.64,77408.64,134.2,-0.0327,5e-05,2.77232]
[1779793035310,42.65,77404.48,134.2,-0.0329,5e-05,2.78668]
[1779793036163,42.65,77404.48,134.2,-0.0329,5e-05,2.78668]
[1779793037950,42.65,77400.9,134.2,-0.03307,5e-05,2.79833]
[1779793041927,42.66,77396.37,134.2,-0.03329,5e-05,2.81334]
[1779793050416,42.66,77417.56,134.2,-0.03235,4e-05,2.74866]
[1779793053836,42.67,77418.39,134.2,-0.03227,4e-05,2.7421]
[1779793059479,42.67,77416.65,134.2,-0.03238,4e-05,2.7491]
[1779793064516,42.68,77415.18,134.2,-0.03246,4e-05,2.75517]
[1779793066730,42.68,77414.76,134.2,-0.03249,4e-05,2.75672]
[1779793077607,42.7,77414.63,134.2,-0.03253,4e-05,2.75993]
[1779793080163,42.7,77414.71,134.2,-0.03253,4e-05,2.75992]
[1779793085663,42.7,77435.08,134.2,-0.03165,4e-05,2.69889]
[1779793087594,42.71,77438.38,134.2,-0.03151,4e-05,2.68914]
[1779793087676,42.71,77439.07,134.2,-0.03149,4e-05,2.68739]
[1779793091535,42.71,77438.21,134.2,-0.03152,4e-05,2.68956]
[1779793091705,42.7,77438.95,134.2,-0.03148,4e-05,2.68713]
[1779793092609,42.7,77438.95,134.2,-0.03148,4e-05,2.68713]
[1779793092713,42.71,77442.54,134.2,-0.03133,4e-05,2.67656]
[1779793095438,42.71,77441.28,134.2,-0.03138,4e-05,2.6801]
[1779793095733,42.7,77441.39,134.2,-0.03138,4e-05,2.67961]
[1779793100821,42.71,77441.52,134.2,-0.0314,4e-05,2.68106]
[1779793106813,42.72,77439.44,134.2,-0.03152,4e-05,2.68956]
[1779793111848,42.73,77436.67,134.2,-0.03161,4e-05,2.69504]
[1779793114971,42.73,77436.67,134.2,-0.03161,4e-05,2.69504]
[1779793115879,42.74,77421.91,134.2,-0.03228,4e-05,2.74175]
[1779793120913,42.74,77419.8,134.2,-0.0324,4e-05,2.7496]
[1779793122660,42.74,77419.8,134.2,-0.0324,4e-05,2.7496]
[1779793124530,42.75,77421.11,134.2,-0.03235,4e-05,2.74606]
[1779793125949,42.75,77411.54,134.2,-0.03279,5e-05,2.77655]
[1779793130984,42.75,77415.98,134.2,-0.0326,4e-05,2.76388]
[1779793136019,42.76,77411.31,134.2,-0.03283,5e-05,2.77958]
[1779793141055,42.76,77407.89,134.2,-0.033,5e-05,2.79124]
[1779793142190,42.76,77407.89,134.2,-0.033,5e-05,2.79124]
[1779793142560,42.76,77407.89,134.2,-0.033,5e-05,2.79124]
[1779793143183,42.77,77407.75,134.2,-0.03301,5e-05,2.79187]
[1779793144080,42.77,77397.65,134.2,-0.03347,5e-05,2.82396]
[1779793146103,42.77,77385.32,134.2,-0.03405,5e-05,2.8633]
[1779793150476,42.77,77381.72,134.2,-0.03422,5e-05,2.87494]
[1779793151232,42.77,77379.0,134.2,-0.03435,5e-05,2.88368]
[1779793151751,42.77,77353.44,134.2,-0.03556,5e-05,2.96624]
[1779793152387,42.77,77353.44,134.2,-0.03556,5e-05,2.96624]
[1779793158187,42.77,77348.38,134.2,-0.0358,5e-05,2.98203]
[1779793163224,42.76,77349.51,134.2,-0.03573,5e-05,2.97765]
[1779793168258,42.76,77349.41,134.2,-0.03573,5e-05,2.97733]
[1779793173297,42.76,77349.34,134.2,-0.03567,5e-05,2.97194]
[1779793178332,42.75,77346.58,134.2,-0.03579,5e-05,2.98029]
[1779793184373,42.75,77348.35,134.2,-0.03569,5e-05,2.97365]
[1779793186387,42.75,77358.34,134.2,-0.03521,5e-05,2.94086]
[1779793189409,42.75,77349.71,134.2,-0.03562,5e-05,2.96876]
[1779793194445,42.74,77351.93,134.2,-0.0355,5e-05,2.9609]
[1779793199481,42.74,77349.37,134.2,-0.03562,5e-05,2.96875]
[1779793201496,42.74,77359.02,134.2,-0.03515,5e-05,2.9372]
[1779793206576,42.74,77359.51,134.2,-0.03512,5e-05,2.93518]
[1779793211611,42.74,77359.13,134.2,-0.03514,5e-05,2.93617]
[1779793216645,42.74,77362.26,134.2,-0.03498,5e-05,2.92578]
[1779793221690,42.74,77361.42,134.2,-0.03502,5e-05,2.92824]
[1779793223704,42.74,77371.2,134.2,-0.03456,5e-05,2.89662]
[1779793228037,42.74,77370.21,134.2,-0.0346,5e-05,2.89981]
[1779793228739,42.74,77360.94,134.2,-0.03504,5e-05,2.92974]
[1779793232767,42.74,77349.56,134.2,-0.03553,5e-05,2.9616]
[1779793237802,42.73,77342.09,134.2,-0.03589,5e-05,2.98548]
[1779793238421,42.73,77342.09,134.2,-0.03589,5e-05,2.98548]
[1779793243583,42.73,77346.19,134.2,-0.03568,5e-05,2.97142]
[1779793246875,42.73,77356.25,134.2,-0.03519,5e-05,2.93818]
[1779793251910,42.73,77350.73,134.2,-0.03545,5e-05,2.95591]
[1779793256945,42.73,77349.02,134.2,-0.03552,5e-05,2.96104]
[1779793261980,42.72,77344.75,134.2,-0.03572,5e-05,2.97449]
[1779793267015,42.72,77343.54,134.2,-0.03577,5e-05,2.97787]
[1779793272050,42.72,77340.32,134.2,-0.03592,5e-05,2.98782]
[1779793277085,42.71,77338.54,134.2,-0.036,5e-05,2.993]
[1779793281113,42.71,77348.44,134.2,-0.03551,5e-05,2.95999]
[1779793289169,42.71,77350.14,134.2,-0.03542,5e-05,2.95367]
[1779793296220,42.71,77353.18,134.2,-0.03521,5e-05,2.93829]
[1779793301255,42.71,77357.43,134.2,-0.035,5e-05,2.92429]
[1779793306289,42.7,77363.73,134.2,-0.0347,5e-05,2.90377]
[1779793311325,42.7,77358.64,134.2,-0.03494,5e-05,2.92016]
[1779793316360,42.7,77364.72,134.2,-0.03465,5e-05,2.90038]
[1779793321394,42.7,77365.55,134.2,-0.03461,5e-05,2.89774]
[1779793322881,42.7,77365.55,134.2,-0.03461,5e-05,2.89774]
[1779793323409,42.7,77373.63,134.2,-0.03423,5e-05,2.87182]
[1779793328446,42.7,77374.59,134.2,-0.03419,5e-05,2.869]
[1779793329453,42.71,77382.6,134.2,-0.03381,5e-05,2.84352]
[1779793331467,42.71,77374.61,134.2,-0.03419,5e-05,2.86917]
[1779793336311,42.71,77373.91,134.2,-0.03422,5e-05,2.87162]
[1779793339523,42.71,77357.42,134.2,-0.03501,5e-05,2.92475]
[1779793344572,42.71,77361.97,134.2,-0.03479,5e-05,2.90985]
[1779793346585,42.71,77371.7,134.2,-0.03433,5e-05,2.87855]
[1779793351623,42.71,77370.7,134.2,-0.03432,5e-05,2.87702]
[1779793357665,42.71,77360.08,134.2,-0.03483,5e-05,2.91137]
[1779793361693,42.71,77369.94,134.2,-0.03436,5e-05,2.8796]
[1779793366728,42.71,77369.95,134.2,-0.03436,5e-05,2.8797]
[1779793371766,42.71,77370.67,134.2,-0.03433,5e-05,2.87746]
[1779793376801,42.71,77369.73,134.2,-0.03437,5e-05,2.88059]
[1779793377808,42.71,77378.8,134.2,-0.03395,5e-05,2.85162]
[1779793378815,42.71,77386.96,134.2,-0.03357,5e-05,2.82579]
[1779793383850,42.71,77386.16,134.2,-0.03362,5e-05,2.82883]
[1779793388885,42.71,77385.14,134.2,-0.03367,5e-05,2.83261]
[1779793392912,42.72,77371.93,134.2,-0.03429,5e-05,2.87511]
[1779793394928,42.72,77381.47,134.2,-0.03385,5e-05,2.84477]
[1779793398955,42.72,77390.75,134.2,-0.03342,5e-05,2.81573]
[1779793401976,42.72,77382.71,134.2,-0.0338,5e-05,2.84155]
[1779793404467,42.72,77382.22,134.2,-0.03383,5e-05,2.8433]
[1779793410033,42.72,77382.89,134.2,-0.0338,5e-05,2.84175]
[1779793415067,42.73,77381.44,134.2,-0.03383,5e-05,2.84204]
[1779793421114,42.73,77376.63,134.2,-0.03406,5e-05,2.85786]
[1779793421503,42.73,77376.63,134.2,-0.03406,5e-05,2.85786]
[1779793427156,42.73,77376.48,134.2,-0.03407,5e-05,2.85876]
[1779793432191,42.73,77382.77,134.2,-0.03378,5e-05,2.83916]
[1779793437226,42.73,77375.88,134.2,-0.03411,5e-05,2.8615]
[1779793442261,42.74,77374.66,134.2,-0.03417,5e-05,2.86565]
[1779793447296,42.74,77372.83,134.2,-0.03426,5e-05,2.87173]
[1779793451470,42.74,77378.27,134.2,-0.03401,5e-05,2.85446]
[1779793451733,42.74,77378.27,134.2,-0.03401,5e-05,2.85446]
[1779793451889,42.74,77378.27,134.2,-0.03401,5e-05,2.85446]
[1779793458220,42.74,77386.79,134.2,-0.03362,5e-05,2.82812]
[1779793458255,42.74,77386.79,134.2,-0.03362,5e-05,2.82812]
[1779793463431,42.74,77397.64,134.2,-0.03313,5e-05,2.79479]
[1779793468466,42.75,77404.1,134.2,-0.03285,5e-05,2.77545]
[1779793473501,42.75,77403.54,134.2,-0.03284,5e-05,2.77341]
[1779793478536,42.76,77404.64,134.2,-0.03281,5e-05,2.77104]
[1779793484578,42.76,77402.92,134.2,-0.0329,5e-05,2.77765]
[1779793489613,42.77,77402.04,134.2,-0.03296,5e-05,2.7814]
[1779793494649,42.77,77398.23,134.2,-0.03314,5e-05,2.79425]
[1779793499683,42.78,77401.38,134.2,-0.03301,5e-05,2.78533]
[1779793503961,42.78,77401.65,134.2,-0.03301,5e-05,2.78508]
[1779793504355,42.78,77396.57,134.2,-0.03324,5e-05,2.8012]
[1779793509765,42.78,77396.25,134.2,-0.03327,5e-05,2.80322]
[1779793514800,42.79,77399.85,134.2,-0.03312,5e-05,2.79279]
[1779793519835,42.79,77408.25,134.2,-0.03275,5e-05,2.76758]
[1779793521336,42.79,77413.95,134.2,-0.0325,4e-05,2.7501]
[1779793526884,42.8,77418.08,134.2,-0.03234,4e-05,2.73893]
[1779793531919,42.81,77413.25,134.2,-0.03252,4e-05,2.75052]
[1779793534128,42.81,77411.66,134.2,-0.0326,5e-05,2.7557]
[1779793534940,42.81,77398.99,134.2,-0.03318,5e-05,2.79571]
[1779793539974,42.82,77398.38,134.2,-0.03322,5e-05,2.79853]
[1779793545011,42.82,77399.29,134.2,-0.03319,5e-05,2.79657]
[1779793548435,42.82,77398.99,134.2,-0.03321,5e-05,2.79788]
[1779793554073,42.83,77399.26,134.2,-0.03322,5e-05,2.79831]
[1779793559264,42.83,77399.34,134.2,-0.03322,5e-05,2.79842]
[1779793559289,42.83,77399.34,134.2,-0.03322,5e-05,2.79842]
[1779793560503,42.83,77389.97,134.2,-0.03366,5e-05,2.82864]
[1779793560690,42.83,77389.97,134.2,-0.03366,5e-05,2.82864]
[1779793565152,42.83,77375.89,134.2,-0.03432,5e-05,2.87389]
[1779793566197,42.83,77375.89,134.2,-0.03432,5e-05,2.87389]
[1779793566549,42.84,77373.5,134.2,-0.03444,5e-05,2.88158]
[1779793572201,42.84,77372.0,134.2,-0.03451,5e-05,2.88656]
[1779793577238,42.84,77377.19,134.2,-0.03427,5e-05,2.87017]
[1779793582273,42.84,77376.45,134.2,-0.03431,5e-05,2.87271]
[1779793584632,42.84,77377.37,134.2,-0.03426,5e-05,2.86985]
[1779793590234,42.84,77377.12,134.2,-0.03428,5e-05,2.87082]
[1779793590657,42.84,77377.0,134.2,-0.03428,5e-05,2.87124]
[1779793596371,42.84,77378.5,134.2,-0.03416,5e-05,2.8618]
[1779793601410,42.84,77373.88,134.2,-0.03438,5e-05,2.87669]
[1779793603699,42.84,77374.0,134.2,-0.03438,5e-05,2.87632]
[1779793604894,42.84,77373.23,134.2,-0.03441,5e-05,2.87881]
[1779793604968,42.84,77364.29,134.2,-0.03484,5e-05,2.90753]
[1779793605673,42.84,77364.29,134.2,-0.03484,5e-05,2.90753]
[1779793605674,42.84,77364.29,134.2,-0.03484,5e-05,2.90753]
[1779793605703,42.84,77355.28,134.2,-0.03527,5e-05,2.93662]
[1779793608635,42.84,77353.15,134.2,-0.03537,5e-05,2.94345]
[1779793611516,42.84,77337.2,134.2,-0.03613,5e-05,2.99503]
[1779793616552,42.83,77339.31,134.2,-0.03602,5e-05,2.98725]
[1779793621587,42.83,77341.96,134.2,-0.03588,5e-05,2.97786]
[1779793626622,42.83,77343.82,134.2,-0.03578,5e-05,2.97114]
[1779793627393,42.83,77343.82,134.2,-0.03578,5e-05,2.97114]
[1779793632666,42.82,77339.2,134.2,-0.03599,5e-05,2.98546]
[1779793638555,42.82,77339.14,134.2,-0.03599,5e-05,2.9851]
[1779793643745,42.82,77335.72,134.2,-0.03614,5e-05,2.99535]
[1779793649787,42.81,77337.93,134.2,-0.03602,5e-05,2.98723]
[1779793650625,42.81,77337.93,134.2,-0.03602,5e-05,2.98723]
[1779793655829,42.81,77346.53,134.2,-0.03553,5e-05,2.95334]
[1779793660864,42.81,77346.93,134.2,-0.03551,5e-05,2.95166]
[1779793665899,42.81,77348.33,134.2,-0.03544,5e-05,2.94676]
[1779793667916,42.81,77358.09,134.2,-0.03497,5e-05,2.91498]
[1779793672956,42.81,77357.36,134.2,-0.035,5e-05,2.91725]
[1779793677991,42.81,77356.23,134.2,-0.03505,5e-05,2.92078]
[1779793683028,42.8,77359.34,134.2,-0.0349,5e-05,2.9106]
[1779793688065,42.8,77359.15,134.2,-0.03491,5e-05,2.91114]
[1779793693100,42.8,77354.14,134.2,-0.03515,5e-05,2.92717]
[1779793693838,42.8,77354.14,134.2,-0.03515,5e-05,2.92717]
[1779793694107,42.8,77344.73,134.2,-0.0356,5e-05,2.95773]
[1779793696724,42.8,77344.66,134.2,-0.0356,5e-05,2.95777]
[1779793702163,42.8,77342.72,134.2,-0.03568,5e-05,2.9635]
[1779793707199,42.8,77338.05,134.2,-0.0359,5e-05,2.97819]
[1779793712234,42.79,77338.04,134.2,-0.03584,5e-05,2.97259]
[1779793717269,42.79,77334.65,134.2,-0.036,5e-05,2.98311]
[1779793720701,42.79,77331.31,134.2,-0.03615,5e-05,2.99366]
[1779793721216,42.79,77331.31,134.2,-0.03615,5e-05,2.99366]
[1779793727339,42.78,77326.07,134.2,-0.03639,5e-05,3.00975]
[1779793727500,42.78,77326.07,134.2,-0.03639,5e-05,3.00975]
[1779793729853,42.78,77326.06,134.2,-0.03639,5e-05,3.0094]
[1779793730097,42.78,77326.06,134.2,-0.03639,5e-05,3.0094]
[1779793730360,42.78,77314.89,134.2,-0.03694,5e-05,3.04629]
[1779793730547,42.78,77314.89,134.2,-0.03694,5e-05,3.04629]
[1779793731074,42.78,77314.89,134.2,-0.03694,5e-05,3.04629]
[1779793733132,42.78,77305.83,134.2,-0.03739,5e-05,3.07605]
[1779793738417,42.77,77308.05,134.2,-0.03725,5e-05,3.06674]
[1779793739111,42.77,77308.05,134.2,-0.03725,5e-05,3.06674]
[1779793744459,42.76,77308.98,134.2,-0.03718,5e-05,3.06188]
[1779793749494,42.76,77309.65,134.2,-0.03712,5e-05,3.05826]
[1779793749524,42.76,77309.65,134.2,-0.03712,5e-05,3.05826]
[1779793751746,42.75,77308.89,134.2,-0.03715,5e-05,3.06026]
[1779793751804,42.75,77308.89,134.2,-0.03715,5e-05,3.06026]
[1779793751936,42.75,77308.89,134.2,-0.03715,5e-05,3.06026]
[1779793757354,42.75,77308.9,134.2,-0.03713,5e-05,3.05913]
[1779793760202,42.75,77310.26,134.2,-0.03705,5e-05,3.05377]
[1779793760466,42.75,77310.26,134.2,-0.03705,5e-05,3.05377]
[1779793761491,42.74,77309.98,134.2,-0.03706,5e-05,3.05418]
[1779793761817,42.74,77303.37,134.2,-0.03739,5e-05,3.07607]
[1779793762497,42.74,77303.37,134.2,-0.03739,5e-05,3.07607]
[1779793771648,42.73,77303.46,134.2,-0.03728,5e-05,3.06773]
[1779793776683,42.72,77298.35,134.2,-0.03752,5e-05,3.08349]
[1779793781718,42.72,77296.66,134.2,-0.03758,5e-05,3.08733]
[1779793786753,42.71,77293.05,134.2,-0.03774,5e-05,3.09793]
[1779793792338,42.7,77291.55,134.2,-0.0378,5e-05,3.1017]
[1779793798071,42.69,77292.36,134.2,-0.03773,5e-05,3.09701]
[1779793803759,42.69,77296.26,134.2,-0.0375,5e-05,3.08194]
[1779793808908,42.68,77295.61,134.2,-0.03751,5e-05,3.08239]
[1779793814950,42.67,77295.65,134.2,-0.03748,5e-05,3.08051]
[1779793822002,42.66,77298.5,134.2,-0.03731,5e-05,3.06897]
[1779793827037,42.66,77298.23,134.2,-0.0373,5e-05,3.06852]
[1779793832073,42.65,77298.53,134.2,-0.03721,5e-05,3.06109]
[1779793834242,42.65,77298.78,134.2,-0.03719,5e-05,3.05999]
[1779793834312,42.65,77297.99,134.2,-0.03723,5e-05,3.06239]
[1779793834711,42.65,77297.99,134.2,-0.03723,5e-05,3.06239]
[1779793840129,42.66,77298.56,134.2,-0.03723,5e-05,3.06281]
[1779793847178,42.67,77296.77,134.2,-0.03736,5e-05,3.07152]
[1779793852178,42.68,77296.88,134.2,-0.03739,5e-05,3.07305]
[1779793861276,42.69,77297.13,134.2,-0.03742,5e-05,3.07559]
[1779793866312,42.7,77298.16,134.2,-0.0374,5e-05,3.07403]
[1779793872354,42.71,77297.61,134.2,-0.03746,5e-05,3.07813]
[1779793885982,42.72,77296.99,134.2,-0.03751,5e-05,3.0817]
[1779793891161,42.74,77290.1,134.2,-0.03794,5e-05,3.11006]
[1779793891228,42.74,77290.1,134.2,-0.03794,5e-05,3.11006]
[1779793891490,42.74,77280.08,134.2,-0.0384,5e-05,3.13931]
[1779793893622,42.74,77279.69,134.2,-0.03843,5e-05,3.1409]
[1779793899655,42.75,77278.9,134.2,-0.03849,5e-05,3.14519]
[1779793903434,42.75,77273.09,134.2,-0.03881,5e-05,3.16582]
[1779793905853,42.76,77269.5,134.2,-0.03901,5e-05,3.17903]
[1779793907792,42.76,77262.71,134.2,-0.03937,5e-05,3.20284]
[1779793910576,42.76,77257.28,134.2,-0.03966,5e-05,3.22193]
[1779793910697,42.76,77248.06,134.2,-0.04016,5e-05,3.25415]
[1779793911088,42.76,77248.06,134.2,-0.04016,5e-05,3.25415]
[1779793911635,42.76,77238.51,134.2,-0.04068,5e-05,3.28771]
[1779793916101,42.76,77235.73,134.2,-0.04083,5e-05,3.29748]
[1779793917537,42.76,77241.43,134.2,-0.04052,5e-05,3.27743]
[1779793922711,42.76,77249.52,134.2,-0.04009,5e-05,3.24943]
[1779793928342,42.76,77243.83,134.2,-0.0404,5e-05,3.26958]
[1779793929637,42.76,77244.44,134.2,-0.04037,5e-05,3.26761]
[1779793934838,42.77,77247.22,134.2,-0.04022,5e-05,3.25822]
[1779793940837,42.77,77247.72,134.2,-0.0402,5e-05,3.25699]
[1779793946880,42.77,77247.95,134.2,-0.0402,5e-05,3.25673]
[1779793951932,42.77,77246.72,134.2,-0.04021,5e-05,3.25617]
[1779793957974,42.77,77247.68,134.2,-0.04017,5e-05,3.2533]
[1779793963009,42.78,77248.76,134.2,-0.04011,5e-05,3.24997]
[1779793968045,42.78,77249.48,134.2,-0.04008,5e-05,3.24791]
[1779793973079,42.78,77255.39,134.2,-0.03978,5e-05,3.2279]
[1779793978115,42.78,77249.86,134.2,-0.04008,5e-05,3.24769]
[1779793983150,42.78,77249.11,134.2,-0.04013,5e-05,3.25075]
[1779793988185,42.79,77249.83,134.2,-0.04009,5e-05,3.24867]
[1779793989870,42.79,77249.83,134.2,-0.04009,5e-05,3.24867]
[1779793989985,42.79,77249.83,134.2,-0.04009,5e-05,3.24867]
[1779793990199,42.79,77249.4,134.2,-0.04012,5e-05,3.25035]
[1779793995127,42.78,77245.02,134.2,-0.04032,5e-05,3.26332]
[1779793995445,42.78,77245.02,134.2,-0.04032,5e-05,3.26332]
[1779793997496,42.77,77242.25,134.2,-0.04045,5e-05,3.27183]
[1779793997552,42.77,77242.25,134.2,-0.04045,5e-05,3.27183]
[1779793997592,42.77,77242.23,134.2,-0.04044,5e-05,3.2713]
[1779794001600,42.77,77217.37,134.2,-0.04181,6e-05,3.35945]
[1779794003402,42.77,77214.06,134.2,-0.04199,6e-05,3.37119]
[1779794007455,42.77,77217.01,134.2,-0.04182,6e-05,3.36024]
[1779794013360,42.77,77219.71,134.2,-0.0416,6e-05,3.34466]
[1779794018395,42.76,77220.32,134.2,-0.04156,6e-05,3.34208]
[1779794023430,42.76,77218.38,134.2,-0.04166,6e-05,3.34857]
[1779794027428,42.76,77220.73,134.2,-0.04153,6e-05,3.33994]
[1779794027459,42.76,77208.85,134.2,-0.04219,6e-05,3.3823]
[1779794032494,42.76,77203.46,134.2,-0.04248,6e-05,3.40081]
[1779794034089,42.76,77203.46,134.2,-0.04248,6e-05,3.40081]
[1779794039544,42.75,77206.4,134.2,-0.04229,6e-05,3.38902]
[1779794041028,42.75,77202.97,134.2,-0.04248,6e-05,3.4012]
[1779794045112,42.75,77196.92,134.2,-0.04281,6e-05,3.4223]
[1779794048479,42.74,77187.76,134.2,-0.04332,6e-05,3.45481]
[1779794051815,42.74,77185.82,134.2,-0.04343,6e-05,3.46135]
[1779794053481,42.74,77184.68,134.2,-0.04348,6e-05,3.4647]
[1779794056092,42.74,77186.31,134.2,-0.04337,6e-05,3.45795]
[1779794061701,42.73,77192.61,134.2,-0.04299,6e-05,3.43362]
[1779794062391,42.73,77192.61,134.2,-0.04299,6e-05,3.43362]
[1779794067972,42.72,77199.74,134.2,-0.04257,6e-05,3.40678]
[1779794072426,42.72,77199.88,134.2,-0.04249,6e-05,3.40005]
[1779794077813,42.72,77199.81,134.2,-0.04248,6e-05,3.39935]
[1779794078532,42.72,77199.81,134.2,-0.04248,6e-05,3.39935]
[1779794080433,42.72,77199.53,134.2,-0.04249,6e-05,3.40005]
[1779794080835,42.71,77191.14,134.2,-0.04296,6e-05,3.43024]
[1779794085449,42.71,77188.29,134.2,-0.04311,6e-05,3.43974]
[1779794087334,42.71,77185.08,134.2,-0.04329,6e-05,3.45094]
[1779794087598,42.71,77185.08,134.2,-0.04329,6e-05,3.45094]
[1779794088175,42.71,77187.92,134.2,-0.04312,6e-05,3.44037]
[1779794089184,42.71,77187.92,134.2,-0.04312,6e-05,3.44016]
[1779794089616,42.71,77187.92,134.2,-0.04312,6e-05,3.44016]
[1779794098963,42.7,77186.98,134.2,-0.04314,6e-05,3.44138]
[1779794101481,42.7,77186.7,134.2,-0.04315,6e-05,3.44217]
[1779794106497,42.69,77185.33,134.2,-0.04321,6e-05,3.446]
[1779794112598,42.69,77185.8,134.2,-0.04316,6e-05,3.44316]
[1779794114957,42.68,77183.96,134.2,-0.04326,6e-05,3.44895]
[1779794116157,42.68,77184.95,134.2,-0.0432,6e-05,3.44511]
[1779794116736,42.68,77184.95,134.2,-0.0432,6e-05,3.44511]
[1779794117676,42.68,77186.07,134.2,-0.04313,6e-05,3.44098]
[1779794117776,42.68,77198.8,134.2,-0.0424,6e-05,3.39467]
[1779794118624,42.68,77198.8,134.2,-0.0424,6e-05,3.39467]
[1779794121548,42.68,77200.17,134.2,-0.04232,6e-05,3.38931]
[1779794121647,42.68,77200.2,134.2,-0.04232,6e-05,3.38907]
[1779794125658,42.67,77201.05,134.2,-0.04223,6e-05,3.38363]
[1779794125760,42.67,77200.13,134.2,-0.04227,6e-05,3.38616]
[1779794131191,42.66,77199.9,134.2,-0.04221,6e-05,3.38086]
[1779794136752,42.66,77201.77,134.2,-0.0421,6e-05,3.37368]
[1779794142279,42.66,77204.6,134.2,-0.04193,6e-05,3.36277]
[1779794144723,42.66,77208.45,134.2,-0.04171,6e-05,3.34899]
[1779794144739,42.66,77208.45,134.2,-0.04171,6e-05,3.34899]
[1779794144819,42.66,77208.76,134.2,-0.0417,6e-05,3.34772]
[1779794145342,42.66,77208.76,134.2,-0.0417,6e-05,3.34772]
[1779794147292,42.65,77213.27,134.2,-0.04142,6e-05,3.33018]
[1779794151178,42.64,77215.71,134.2,-0.04125,6e-05,3.31876]
[1779794153728,42.63,77203.23,134.2,-0.04192,6e-05,3.36191]
[1779794159341,42.61,77204.92,134.2,-0.04175,6e-05,3.35136]
[1779794161413,42.6,77220.33,134.2,-0.04087,5e-05,3.2944]
[1779794161975,42.6,77220.33,134.2,-0.04087,5e-05,3.2944]
[1779794168468,42.58,77219.74,134.2,-0.04083,5e-05,3.29204]
[1779794171510,42.58,77222.18,134.2,-0.04068,5e-05,3.28215]
[1779794178538,42.56,77220.96,134.2,-0.04067,5e-05,3.28157]
[1779794184801,42.55,77218.93,134.2,-0.04075,5e-05,3.28633]
[1779794189807,42.53,77214.4,134.2,-0.04094,5e-05,3.29869]
[1779794189811,42.53,77214.4,134.2,-0.04094,5e-05,3.29869]
[1779794191014,42.53,77206.61,134.2,-0.04135,6e-05,3.32518]
[1779794195201,42.51,77206.21,134.2,-0.04127,6e-05,3.31866]
[1779794195204,42.51,77206.21,134.2,-0.04127,6e-05,3.31866]
[1779794195208,42.51,77206.21,134.2,-0.04127,6e-05,3.31866]
[1779794196033,42.51,77204.99,134.2,-0.04133,6e-05,3.32235]
[1779794198508,42.51,77209.28,134.2,-0.04107,6e-05,3.30574]
[1779794198608,42.51,77209.28,134.2,-0.04107,6e-05,3.30574]
[1779794198862,42.51,77209.28,134.2,-0.04107,6e-05,3.30574]
[1779794199046,42.5,77216.53,134.2,-0.04066,5e-05,3.27938]
[1779794204737,42.49,77220.78,134.2,-0.04038,5e-05,3.26094]
[1779794205553,42.49,77220.78,134.2,-0.04038,5e-05,3.26094]
[1779794205554,42.49,77220.78,134.2,-0.04038,5e-05,3.26094]
[1779794210779,42.47,77220.57,134.2,-0.04034,5e-05,3.25828]
[1779794215815,42.46,77219.72,134.2,-0.04034,5e-05,3.25841]
[1779794218108,42.46,77218.53,134.2,-0.04039,5e-05,3.26145]
[1779794218142,42.46,77218.53,134.2,-0.04039,5e-05,3.26145]
[1779794223049,42.45,77209.71,134.2,-0.04083,5e-05,3.2902]
[1779794225276,42.44,77211.52,134.2,-0.0407,5e-05,3.28187]
[1779794230920,42.42,77214.6,134.2,-0.04048,5e-05,3.26737]
[1779794235957,42.41,77214.93,134.2,-0.04042,5e-05,3.26326]
[1779794239499,42.4,77214.72,134.2,-0.0404,5e-05,3.26225]
[1779794244077,42.39,77213.57,134.2,-0.04042,5e-05,3.26335]
[1779794245022,42.39,77230.27,134.2,-0.03951,5e-05,3.20407]
[1779794245144,42.39,77230.27,134.2,-0.03951,5e-05,3.20407]
[1779794247228,42.38,77235.31,134.2,-0.03922,5e-05,3.18556]
[1779794253078,42.37,77243.2,134.2,-0.03871,5e-05,3.15043]
[1779794253403,42.37,77243.2,134.2,-0.03871,5e-05,3.15043]
[1779794254524,42.37,77243.2,134.2,-0.0387,5e-05,3.15004]
[1779794254713,42.37,77243.2,134.2,-0.0387,5e-05,3.15004]
[1779794254949,42.37,77243.2,134.2,-0.0387,5e-05,3.15004]
[1779794255092,42.37,77258.7,134.2,-0.03789,5e-05,3.09643]
[1779794260127,42.36,77257.79,134.2,-0.03791,5e-05,3.09799]
[1779794261597,42.36,77257.79,134.2,-0.03791,5e-05,3.09799]
[1779794262150,42.36,77257.41,134.2,-0.03792,5e-05,3.09868]
[1779794262542,42.36,77257.41,134.2,-0.03792,5e-05,3.09868]
[1779794262548,42.36,77238.45,134.2,-0.03891,5e-05,3.16365]
[1779794263427,42.36,77238.45,134.2,-0.03891,5e-05,3.16365]
[1779794263804,42.36,77238.45,134.2,-0.03891,5e-05,3.16365]
[1779794263930,42.36,77238.45,134.2,-0.03891,5e-05,3.16365]
[1779794265096,42.35,77220.13,134.2,-0.03988,5e-05,3.22674]
[1779794270197,42.34,77218.84,134.2,-0.03991,5e-05,3.22871]
[1779794275232,42.33,77227.54,134.2,-0.0394,5e-05,3.19567]
[1779794280267,42.32,77225.67,134.2,-0.03947,5e-05,3.19994]
[1779794281276,42.32,77225.67,134.2,-0.03947,5e-05,3.19994]
[1779794283838,42.32,77218.46,134.2,-0.03984,5e-05,3.22432]
[1779794289202,42.3,77215.61,134.2,-0.03995,5e-05,3.23139]
[1779794289238,42.3,77215.61,134.2,-0.03995,5e-05,3.23139]
[1779794289337,42.3,77202.55,134.2,-0.04065,5e-05,3.2766]
[1779794294995,42.3,77196.17,134.2,-0.04101,6e-05,3.29956]
[1779794295701,42.3,77193.14,134.2,-0.04117,6e-05,3.31043]
[1779794297858,42.3,77196.09,134.2,-0.04101,6e-05,3.29992]
[1779794298453,42.3,77195.89,134.2,-0.04102,6e-05,3.30067]
[1779794298523,42.3,77207.73,134.2,-0.04037,5e-05,3.25858]
[1779794301645,42.3,77208.66,134.2,-0.0403,5e-05,3.25419]
[1779794302713,42.3,77208.66,134.2,-0.0403,5e-05,3.25364]
[1779794303053,42.3,77208.66,134.2,-0.0403,5e-05,3.25364]
[1779794303485,42.29,77208.69,134.2,-0.04029,5e-05,3.25298]
[1779794305605,42.29,77198.89,134.2,-0.04081,6e-05,3.28664]
[1779794306674,42.29,77198.46,134.2,-0.04082,6e-05,3.28756]
[1779794306911,42.29,77198.46,134.2,-0.04082,6e-05,3.28756]
[1779794307142,42.28,77201.18,134.2,-0.04066,6e-05,3.27726]
[1779794307614,42.28,77201.18,134.2,-0.04066,6e-05,3.27726]
[1779794307652,42.28,77205.9,134.2,-0.04039,5e-05,3.25991]
[1779794311012,42.27,77213.11,134.2,-0.03991,5e-05,3.22754]
[1779794311790,42.27,77213.11,134.2,-0.03991,5e-05,3.22754]
[1779794312933,42.27,77215.2,134.2,-0.03979,5e-05,3.21967]
[1779794313748,42.27,77222.89,134.2,-0.03937,5e-05,3.1922]
[1779794316286,42.26,77226.75,134.2,-0.03914,5e-05,3.17737]
[1779794318625,42.26,77234.47,134.2,-0.03872,5e-05,3.14968]
[1779794318914,42.26,77234.47,134.2,-0.03872,5e-05,3.14968]
[1779794319548,42.26,77244.78,134.2,-0.03817,5e-05,3.11333]
[1779794324583,42.25,77243.18,134.2,-0.03823,5e-05,3.11724]
[1779794327604,42.24,77234.27,134.2,-0.03868,5e-05,3.14701]
[1779794330851,42.24,77231.56,134.2,-0.03881,5e-05,3.15564]
[1779794330859,42.24,77231.56,134.2,-0.03881,5e-05,3.15564]
[1779794336667,42.23,77234.39,134.2,-0.03862,5e-05,3.14312]
[1779794342121,42.22,77238.33,134.2,-0.03839,5e-05,3.1281]
[1779794342728,42.22,77238.36,134.2,-0.03839,5e-05,3.12766]
[1779794343216,42.22,77242.26,134.2,-0.03818,5e-05,3.11388]
[1779794343716,42.22,77251.08,134.2,-0.03771,5e-05,3.08331]
[1779794346005,42.22,77256.6,134.2,-0.03742,5e-05,3.06422]
[1779794348481,42.21,77258.6,134.2,-0.03731,5e-05,3.05674]
[1779794351586,42.21,77265.84,134.2,-0.03693,5e-05,3.0316]
[1779794352443,42.21,77271.01,134.2,-0.03667,5e-05,3.01399]
[1779794354179,42.21,77260.19,134.2,-0.03721,5e-05,3.05029]
[1779794359836,42.2,77259.65,134.2,-0.03722,5e-05,3.0509]
[1779794364873,42.2,77256.66,134.2,-0.03736,5e-05,3.05999]
[1779794369908,42.2,77255.15,134.2,-0.03742,5e-05,3.06399]
[1779794373936,42.19,77261.88,134.2,-0.03701,5e-05,3.03517]
[1779794378970,42.19,77257.89,134.2,-0.0372,5e-05,3.04771]
[1779794384012,42.18,77261.23,134.2,-0.03701,5e-05,3.03541]
[1779794387715,42.18,77258.35,134.2,-0.03715,5e-05,3.04459]
[1779794390587,42.18,77254.38,134.2,-0.03734,5e-05,3.05745]
[1779794390631,42.18,77254.38,134.2,-0.03734,5e-05,3.05745]
[1779794396096,42.17,77248.58,134.2,-0.03762,5e-05,3.07582]
[1779794399082,42.17,77248.03,134.2,-0.03764,5e-05,3.07716]
[1779794399118,42.17,77232.22,134.2,-0.03846,5e-05,3.13128]
[1779794399623,42.17,77232.22,134.2,-0.03846,5e-05,3.13128]
[1779794399626,42.17,77232.22,134.2,-0.03846,5e-05,3.13128]
[1779794403119,42.16,77226.46,134.2,-0.03875,5e-05,3.15013]
[1779794403145,42.16,77216.9,134.2,-0.03926,5e-05,3.18309]
[1779794407096,42.16,77214.63,134.2,-0.03936,5e-05,3.18971]
[1779794409041,42.15,77213.98,134.2,-0.03938,5e-05,3.1911]
[1779794409189,42.15,77198.36,134.2,-0.04022,5e-05,3.24575]
[1779794409433,42.15,77198.36,134.2,-0.04022,5e-05,3.24575]
[1779794409547,42.15,77198.36,134.2,-0.04022,5e-05,3.24575]
[1779794409703,42.15,77198.36,134.2,-0.04022,5e-05,3.24575]
[1779794410196,42.15,77188.52,134.2,-0.04076,6e-05,3.28025]
[1779794412150,42.14,77188.06,134.2,-0.04077,6e-05,3.2813]
[1779794412211,42.14,77171.33,134.2,-0.0417,6e-05,3.34087]
[1779794413778,42.14,77168.48,134.2,-0.04186,6e-05,3.35115]
[1779794415010,42.14,77168.66,134.2,-0.04185,6e-05,3.35045]
[1779794415167,42.14,77168.66,134.2,-0.04185,6e-05,3.35045]
[1779794415231,42.14,77142.53,134.2,-0.04335,6e-05,3.44603]
[1779794415559,42.14,77142.53,134.2,-0.04335,6e-05,3.44603]
[1779794419970,42.14,77140.53,134.2,-0.04345,6e-05,3.45249]
[1779794422369,42.13,77141.41,134.2,-0.04339,6e-05,3.44859]
[1779794425004,42.13,77152.01,134.2,-0.04274,6e-05,3.40771]
[1779794426012,42.13,77152.7,134.2,-0.0427,6e-05,3.4049]
[1779794431345,42.12,77147.79,134.2,-0.04291,6e-05,3.41665]
[1779794436380,42.12,77151.13,134.2,-0.0427,6e-05,3.40364]
[1779794441415,42.11,77149.2,134.2,-0.04278,6e-05,3.40877]
[1779794446668,42.1,77150.21,134.2,-0.04268,6e-05,3.40209]
[1779794446669,42.1,77150.21,134.2,-0.04268,6e-05,3.40209]
[1779794446716,42.1,77150.21,134.2,-0.04268,6e-05,3.40209]
[1779794446768,42.1,77149.78,134.2,-0.0427,6e-05,3.4034]
[1779794450485,42.09,77149.52,134.2,-0.04269,6e-05,3.40277]
[1779794455755,42.07,77147.64,134.2,-0.04272,6e-05,3.40489]
[1779794457735,42.06,77146.93,134.2,-0.04274,6e-05,3.40588]
[1779794461575,42.05,77148.13,134.2,-0.04262,6e-05,3.39826]
[1779794461914,42.05,77148.13,134.2,-0.04262,6e-05,3.39826]
[1779794466590,42.03,77157.56,134.2,-0.04201,6e-05,3.3592]
[1779794467937,42.03,77157.56,134.2,-0.04201,6e-05,3.3592]
[1779794472775,42.01,77157.75,134.2,-0.04194,6e-05,3.35488]
[1779794472806,42.01,77157.75,134.2,-0.04194,6e-05,3.35488]
[1779794478674,41.99,77165.05,134.2,-0.04146,6e-05,3.32362]
[1779794481695,41.99,77173.89,134.2,-0.04093,6e-05,3.28982]
[1779794483709,41.98,77181.86,134.2,-0.04047,6e-05,3.26008]
[1779794489058,41.97,77182.31,134.2,-0.04041,6e-05,3.25632]
[1779794494788,41.96,77177.12,134.2,-0.04058,6e-05,3.26573]
[1779794499823,41.94,77177.18,134.2,-0.04054,6e-05,3.26277]
[1779794505865,41.93,77175.09,134.2,-0.0406,6e-05,3.26697]
[1779794510900,41.92,77172.45,134.2,-0.04071,6e-05,3.27367]
[1779794515935,41.91,77171.06,134.2,-0.04074,6e-05,3.27587]
[1779794520972,41.89,77170.78,134.2,-0.04071,6e-05,3.2741]
[1779794526007,41.88,77173.99,134.2,-0.04049,6e-05,3.25985]
[1779794532115,41.88,77168.0,134.2,-0.0408,6e-05,3.27972]
[1779794535403,41.86,77166.19,134.2,-0.04085,6e-05,3.28288]
[1779794541273,41.85,77160.87,134.2,-0.0411,6e-05,3.2992]
[1779794541364,41.85,77160.87,134.2,-0.0411,6e-05,3.2992]
[1779794541412,41.85,77161.73,134.2,-0.04105,6e-05,3.2955]
[1779794542119,41.84,77176.83,134.2,-0.0402,6e-05,3.24066]
[1779794548162,41.83,77180.28,134.2,-0.03996,5e-05,3.22542]
[1779794553138,41.82,77183.34,134.2,-0.03971,5e-05,3.20743]
[1779794553999,41.82,77183.9,134.2,-0.03967,5e-05,3.205]
[1779794554275,41.82,77183.9,134.2,-0.03967,5e-05,3.205]
[1779794555459,41.82,77183.97,134.2,-0.03966,5e-05,3.20432]
[1779794560857,41.81,77182.27,134.2,-0.03971,5e-05,3.20779]
[1779794561234,41.81,77182.27,134.2,-0.03971,5e-05,3.20779]
[1779794561387,41.81,77182.27,134.2,-0.03971,5e-05,3.20779]
[1779794561262,41.79,77157.34,134.2,-0.04103,6e-05,3.29285]
[1779794562106,41.79,77157.34,134.2,-0.04103,6e-05,3.29285]
[1779794567304,41.73,77151.92,134.2,-0.04112,6e-05,3.2984]
[1779794569337,41.73,77151.9,134.2,-0.04111,6e-05,3.29789]
[1779794574354,41.71,77151.54,134.2,-0.04108,6e-05,3.29574]
[1779794575555,41.71,77151.25,134.2,-0.04109,6e-05,3.29622]
[1779794580201,41.7,77151.09,134.2,-0.04106,6e-05,3.2945]
[1779794580208,41.7,77151.09,134.2,-0.04106,6e-05,3.2945]
[1779794582399,41.7,77160.78,134.2,-0.0405,6e-05,3.25835]
[1779794590466,41.68,77161.24,134.2,-0.0404,6e-05,3.25202]
[1779794595501,41.67,77166.53,134.2,-0.04007,6e-05,3.2305]
[1779794600536,41.66,77170.64,134.2,-0.03981,6e-05,3.21349]
[1779794605571,41.65,77171.34,134.2,-0.03974,5e-05,3.20881]
[1779794610606,41.64,77171.39,134.2,-0.0397,5e-05,3.2065]
[1779794615641,41.63,77167.9,134.2,-0.0398,6e-05,3.21161]
[1779794620676,41.62,77168.35,134.2,-0.03974,6e-05,3.20746]
[1779794625711,41.61,77166.48,134.2,-0.03981,6e-05,3.21204]
[1779794630599,41.6,77165.1,134.2,-0.03986,6e-05,3.21528]
[1779794630983,41.6,77165.1,134.2,-0.03986,6e-05,3.21528]
[1779794631043,41.6,77154.38,134.2,-0.04045,6e-05,3.25336]
[1779794631877,41.6,77154.38,134.2,-0.04045,6e-05,3.25336]
[1779794632457,41.6,77146.38,134.2,-0.04089,6e-05,3.28181]
[1779794634929,41.59,77145.47,134.2,-0.04092,6e-05,3.28403]
[1779794640864,41.58,77144.25,134.2,-0.04094,6e-05,3.28518]
[1779794642830,41.57,77154.39,134.2,-0.04035,6e-05,3.24688]
[1779794646849,41.57,77158.15,134.2,-0.04012,6e-05,3.23192]
[1779794652454,41.56,77160.15,134.2,-0.03997,6e-05,3.22246]
[1779794661963,41.54,77160.59,134.2,-0.03987,6e-05,3.2159]
[1779794667000,41.53,77159.49,134.2,-0.0399,6e-05,3.21756]
[1779794671033,41.52,77161.39,134.2,-0.03977,6e-05,3.20938]
[1779794671761,41.52,77163.91,134.2,-0.03956,5e-05,3.19468]
[1779794677079,41.51,77165.23,134.2,-0.03945,5e-05,3.18741]
[1779794682115,41.5,77164.73,134.2,-0.03945,5e-05,3.18705]
[1779794687150,41.49,77168.15,134.2,-0.03923,5e-05,3.17277]
[1779794692185,41.48,77169.29,134.2,-0.03914,5e-05,3.16671]
[1779794697221,41.47,77172.19,134.2,-0.03895,5e-05,3.15447]
[1779794702256,41.46,77173.06,134.2,-0.03887,5e-05,3.14954]
[1779794707292,41.46,77171.66,134.2,-0.03892,5e-05,3.15271]
[1779794712328,41.45,77172.06,134.2,-0.03887,5e-05,3.14957]
[1779794717362,41.44,77164.96,134.2,-0.03923,5e-05,3.17295]
[1779794723404,41.43,77164.99,134.2,-0.0392,5e-05,3.17055]
[1779794725961,41.43,77165.25,134.2,-0.03917,5e-05,3.16885]
[1779794726600,41.43,77165.39,134.2,-0.03916,5e-05,3.16797]
[1779794732468,41.42,77165.16,134.2,-0.03908,5e-05,3.16131]
[1779794737503,41.41,77161.1,134.2,-0.03927,5e-05,3.17385]
[1779794743546,41.4,77161.04,134.2,-0.03924,5e-05,3.1717]
[1779794749588,41.39,77161.08,134.2,-0.0392,5e-05,3.16925]
[1779794755276,41.38,77164.68,134.2,-0.03899,5e-05,3.15535]
[1779794755439,41.38,77164.68,134.2,-0.03899,5e-05,3.15535]
[1779794762614,41.37,77165.66,134.2,-0.0389,5e-05,3.14944]
[1779794771742,41.36,77175.22,134.2,-0.03832,5e-05,3.11171]
[1779794774763,41.35,77185.99,134.2,-0.03773,5e-05,3.07314]
[1779794779431,41.34,77197.15,134.2,-0.03708,5e-05,3.03046]
[1779794784833,41.33,77195.97,134.2,-0.03713,5e-05,3.03376]
[1779794789868,41.33,77200.6,134.2,-0.03688,5e-05,3.01713]
[1779794794905,41.32,77194.75,134.2,-0.03711,5e-05,3.03083]
[1779794802963,41.32,77192.52,134.2,-0.03721,5e-05,3.03751]
[1779794807998,41.29,77192.22,134.2,-0.03712,5e-05,3.0316]
[1779794810794,41.29,77192.98,134.2,-0.03708,5e-05,3.0287]
[1779794816161,41.27,77193.36,134.2,-0.037,5e-05,3.0234]
[1779794822102,41.27,77191.47,134.2,-0.03708,5e-05,3.02911]
[1779794823103,41.27,77175.36,134.2,-0.03794,5e-05,3.08518]
[1779794827833,41.26,77174.0,134.2,-0.038,5e-05,3.08905]
[1779794833175,41.26,77173.88,134.2,-0.03798,5e-05,3.08813]
[1779794838210,41.25,77174.7,134.2,-0.03792,5e-05,3.08413]
[1779794843245,41.25,77170.33,134.2,-0.03814,5e-05,3.09838]
[1779794844851,41.25,77170.19,134.2,-0.03814,5e-05,3.09864]
[1779794850717,41.24,77169.24,134.2,-0.03817,5e-05,3.10055]
[1779794850718,41.24,77169.24,134.2,-0.03817,5e-05,3.10055]
[1779794856336,41.23,77171.75,134.2,-0.03796,5e-05,3.08516]
[1779794861371,41.23,77170.3,134.2,-0.03802,5e-05,3.08915]
[1779794867324,41.23,77170.92,134.2,-0.03797,5e-05,3.0861]
[1779794867592,41.23,77170.92,134.2,-0.03797,5e-05,3.0861]
[1779794867600,41.22,77152.82,134.2,-0.03895,5e-05,3.14977]
[1779794873508,41.21,77151.45,134.2,-0.03896,5e-05,3.15035]
[1779794878951,41.2,77153.58,134.2,-0.03881,5e-05,3.14095]
[1779794884533,41.19,77152.11,134.2,-0.03887,5e-05,3.14445]
[1779794889568,41.19,77151.98,134.2,-0.03885,5e-05,3.14347]
[1779794890220,41.19,77151.98,134.2,-0.03885,5e-05,3.14347]
[1779794895611,41.18,77152.89,134.2,-0.03878,5e-05,3.13854]
[1779794900646,41.17,77160.01,134.2,-0.03837,5e-05,3.11191]
[1779794907696,41.17,77161.27,134.2,-0.03828,5e-05,3.1059]
[1779794912734,41.16,77161.36,134.2,-0.0382,5e-05,3.09932]
[1779794917768,41.16,77162.0,134.2,-0.03815,5e-05,3.09606]
[1779794922802,41.15,77167.92,134.2,-0.03782,5e-05,3.07436]
[1779794927838,41.15,77166.26,134.2,-0.03789,5e-05,3.07943]
[1779794932873,41.15,77166.12,134.2,-0.03789,5e-05,3.07913]
[1779794938033,41.14,77167.99,134.2,-0.03778,5e-05,3.07194]
[1779794941357,41.14,77171.14,134.2,-0.0376,5e-05,3.06045]
[1779794946971,41.14,77173.87,134.2,-0.03745,5e-05,3.0501]
[1779794952508,41.13,77174.58,134.2,-0.03739,5e-05,3.04622]
[1779794955755,41.12,77174.17,134.2,-0.03737,5e-05,3.04481]
[1779794958070,41.12,77173.05,134.2,-0.03742,5e-05,3.04844]
[1779794964091,41.12,77171.1,134.2,-0.03752,5e-05,3.05454]
[1779794969126,41.1,77170.16,134.2,-0.03751,5e-05,3.05429]
[1779794973781,41.09,77169.85,134.2,-0.03744,5e-05,3.04808]
[1779794974161,41.09,77153.43,134.2,-0.03832,5e-05,3.10574]
[1779794979196,41.09,77150.52,134.2,-0.03846,5e-05,3.11505]
[1779794984231,41.08,77150.32,134.2,-0.03845,5e-05,3.11468]
[1779794985532,41.08,77150.32,134.2,-0.03845,5e-05,3.11468]
[1779794991280,41.07,77149.41,134.2,-0.03848,5e-05,3.11633]
[1779794996315,41.07,77150.1,134.2,-0.03843,5e-05,3.11275]
[1779795001350,41.07,77149.81,134.2,-0.03842,5e-05,3.11267]
[1779795006385,41.06,77148.67,134.2,-0.03847,5e-05,3.11557]
[1779795013434,41.05,77145.43,134.2,-0.03862,5e-05,3.12539]
[1779795018469,41.05,77152.02,134.2,-0.03824,5e-05,3.10075]
[1779795023504,41.04,77155.06,134.2,-0.03806,5e-05,3.08894]
[1779795028539,41.04,77156.57,134.2,-0.03797,5e-05,3.08267]
[1779795033574,41.04,77156.41,134.2,-0.0379,5e-05,3.0772]
[1779795038609,41.03,77156.44,134.2,-0.03789,5e-05,3.07625]
[1779795043644,41.03,77153.4,134.2,-0.03804,5e-05,3.08611]
[1779795048678,41.02,77154.28,134.2,-0.03798,5e-05,3.08212]
[1779795053713,41.02,77153.73,134.2,-0.038,5e-05,3.0832]
[1779795058749,41.02,77158.51,134.2,-0.03773,5e-05,3.06555]
[1779795063762,41.01,77158.86,134.2,-0.0377,5e-05,3.06358]
[1779795065267,41.01,77159.17,134.2,-0.03768,5e-05,3.06235]
[1779795067812,41.01,77159.16,134.2,-0.03768,5e-05,3.06223]
[1779795070835,41.01,77167.68,134.2,-0.0372,5e-05,3.03065]
[1779795075870,41.0,77169.57,134.2,-0.03709,5e-05,3.02356]
[1779795081233,41.0,77173.3,134.2,-0.03689,5e-05,3.0103]
[1779795086977,41.0,77179.39,134.2,-0.03656,5e-05,2.98885]
[1779795092012,41.0,77174.67,134.2,-0.03675,5e-05,2.99995]
[1779795101825,41.0,77175.05,134.2,-0.03673,5e-05,2.99848]
[1779795102582,41.0,77176.23,134.2,-0.03666,5e-05,2.9942]
[1779795108124,41.0,77183.74,134.2,-0.03627,5e-05,2.96825]
[1779795113158,41.0,77185.92,134.2,-0.03616,5e-05,2.9609]
[1779795115295,41.0,77185.88,134.2,-0.03616,5e-05,2.96107]
[1779795115380,41.0,77177.48,134.2,-0.0366,5e-05,2.99014]
[1779795121216,41.0,77176.15,134.2,-0.03667,5e-05,2.99468]
[1779795127001,41.0,77173.96,134.2,-0.03678,5e-05,3.00215]
[1779795132295,41.0,77174.68,134.2,-0.03674,5e-05,2.99947]
[1779795137330,41.0,77173.97,134.2,-0.03678,5e-05,3.0018]
[1779795142364,41.0,77179.52,134.2,-0.03648,5e-05,2.98245]
[1779795144005,41.0,77179.52,134.2,-0.03648,5e-05,2.98245]
[1779795147400,41.0,77196.23,134.2,-0.03562,5e-05,2.92535]
[1779795152435,41.0,77197.33,134.2,-0.03552,5e-05,2.9171]
[1779795157470,41.0,77196.18,134.2,-0.03559,5e-05,2.92156]
[1779795163512,41.01,77195.63,134.2,-0.03562,5e-05,2.92398]
[1779795168547,41.01,77201.97,134.2,-0.03531,5e-05,2.90293]
[1779795171568,41.01,77212.05,134.2,-0.0348,5e-05,2.86925]
[1779795176603,41.01,77218.5,134.2,-0.03449,5e-05,2.84856]
[1779795178730,41.01,77216.76,134.2,-0.03458,5e-05,2.85461]
[1779795185670,41.02,77208.86,134.2,-0.03501,5e-05,2.88288]
[1779795192720,41.03,77205.84,134.2,-0.03517,5e-05,2.89402]
[1779795197755,41.03,77210.71,134.2,-0.03494,5e-05,2.87832]
[1779795203071,41.03,77212.55,134.2,-0.03485,5e-05,2.87272]
[1779795202815,41.03,77223.62,134.2,-0.0343,5e-05,2.83577]
[1779795203544,41.03,77223.62,134.2,-0.0343,5e-05,2.83577]
[1779795203814,41.03,77232.02,134.2,-0.03389,5e-05,2.80806]
[1779795204518,41.03,77232.02,134.2,-0.03389,5e-05,2.80806]
[1779795205246,41.03,77233.15,134.2,-0.03384,5e-05,2.80458]
[1779795205632,41.03,77233.15,134.2,-0.03384,5e-05,2.80458]
[1779795206530,41.04,77232.23,134.2,-0.03389,5e-05,2.80789]
[1779795211870,41.04,77230.76,134.2,-0.03393,5e-05,2.80938]
[1779795216905,41.05,77229.14,134.2,-0.03402,5e-05,2.81596]
[1779795221940,41.05,77221.6,134.2,-0.03442,5e-05,2.84228]
[1779795226975,41.06,77223.03,134.2,-0.03436,5e-05,2.83863]
[1779795232010,41.06,77222.32,134.2,-0.03441,5e-05,2.84212]
[1779795237045,41.07,77222.17,134.2,-0.03444,5e-05,2.84374]
[1779795243088,41.07,77214.91,134.2,-0.03482,5e-05,2.86945]
[1779795245439,41.08,77211.81,134.2,-0.03498,5e-05,2.88026]
[1779795245672,41.08,77211.81,134.2,-0.03498,5e-05,2.88026]
[1779795246113,41.08,77182.37,134.2,-0.0365,5e-05,2.98085]
[1779795246762,41.08,77182.37,134.2,-0.0365,5e-05,2.98085]
[1779795247012,41.08,77182.37,134.2,-0.0365,5e-05,2.98085]
[1779795247140,41.08,77144.14,134.2,-0.03854,5e-05,3.11483]
[1779795247263,41.08,77144.14,134.2,-0.03854,5e-05,3.11483]
[1779795247719,41.08,77144.14,134.2,-0.03854,5e-05,3.11483]
[1779795248353,41.07,77141.69,134.2,-0.03864,5e-05,3.12134]
[1779795248679,41.07,77141.69,134.2,-0.03864,5e-05,3.12134]
[1779795250310,41.07,77154.84,134.2,-0.03792,5e-05,3.07429]
[1779795250490,41.07,77154.84,134.2,-0.03792,5e-05,3.07429]
[1779795250522,41.07,77154.84,134.2,-0.03792,5e-05,3.07429]
[1779795251157,41.06,77165.75,134.2,-0.03733,5e-05,3.03582]
[1779795253581,41.06,77166.39,134.2,-0.03729,5e-05,3.03339]
[1779795254018,41.06,77166.39,134.2,-0.03729,5e-05,3.03339]
[1779795256359,41.06,77153.29,134.2,-0.03799,5e-05,3.07917]
[1779795261352,41.06,77155.45,134.2,-0.03786,5e-05,3.07046]
[1779795262843,41.06,77162.08,134.2,-0.0375,5e-05,3.04698]
[1779795268677,41.05,77163.26,134.2,-0.03743,5e-05,3.0422]
[1779795269519,41.05,77162.8,134.2,-0.03745,5e-05,3.04356]
[1779795272417,41.05,77172.83,134.2,-0.03685,5e-05,3.0031]
[1779795277452,41.05,77172.38,134.2,-0.03687,5e-05,3.0043]
[1779795280473,41.05,77162.53,134.2,-0.03739,5e-05,3.03844]
[1779795285511,41.05,77169.3,134.2,-0.03702,5e-05,3.01425]
[1779795290546,41.05,77169.08,134.2,-0.03703,5e-05,3.0146]
[1779795295581,41.04,77166.8,134.2,-0.03714,5e-05,3.02201]
[1779795300616,41.04,77166.99,134.2,-0.03712,5e-05,3.0208]
[1779795302630,41.04,77179.07,134.2,-0.03648,5e-05,2.97865]
[1779795303780,41.04,77179.07,134.2,-0.03648,5e-05,2.97865]
[1779795309680,41.04,77181.53,134.2,-0.03635,5e-05,2.97]
[1779795314715,41.04,77183.14,134.2,-0.03627,5e-05,2.96437]
[1779795316603,41.04,77183.09,134.2,-0.03627,5e-05,2.96453]
[1779795321764,41.04,77176.19,134.2,-0.03663,5e-05,2.98833]
[1779795326800,41.04,77181.23,134.2,-0.03636,5e-05,2.97076]
[1779795331836,41.04,77180.43,134.2,-0.03635,5e-05,2.9684]
[1779795336959,41.04,77180.27,134.2,-0.03636,5e-05,2.96896]
[1779795337107,41.04,77180.27,134.2,-0.03636,5e-05,2.96896]
[1779795337187,41.04,77180.27,134.2,-0.03636,5e-05,2.96896]
[1779795342912,41.04,77176.8,134.2,-0.03654,5e-05,2.98091]
[1779795343968,41.04,77167.46,134.2,-0.03703,5e-05,3.01331]
[1779795345934,41.04,77153.98,134.2,-0.03775,5e-05,3.06036]
[1779795346332,41.04,77153.98,134.2,-0.03775,5e-05,3.06036]
[1779795346363,41.04,77153.98,134.2,-0.03775,5e-05,3.06036]
[1779795346941,41.04,77133.41,134.2,-0.03886,6e-05,3.13322]
[1779795347635,41.04,77133.41,134.2,-0.03886,6e-05,3.13322]
[1779795348005,41.04,77133.41,134.2,-0.03886,6e-05,3.13322]
[1779795348178,41.04,77117.83,134.2,-0.03973,6e-05,3.18904]
[1779795349692,41.03,77116.05,134.2,-0.03982,6e-05,3.19513]
[1779795354997,41.02,77114.14,134.2,-0.03989,6e-05,3.1998]
[1779795356604,41.02,77110.49,134.2,-0.04009,6e-05,3.2127]
[1779795361788,41.01,77107.83,134.2,-0.04021,6e-05,3.22044]
[1779795362518,41.01,77104.78,134.2,-0.04038,6e-05,3.23119]
[1779795365070,41.01,77113.54,134.2,-0.03987,6e-05,3.19801]
[1779795365717,41.01,77113.54,134.2,-0.03987,6e-05,3.19801]
[1779795371112,41.0,77099.92,134.2,-0.04061,6e-05,3.24555]
[1779795373591,40.99,77099.27,134.2,-0.04063,6e-05,3.24705]
[1779795382614,40.98,77110.17,134.2,-0.03995,6e-05,3.20345]
[1779795388231,40.97,77115.66,134.2,-0.03961,6e-05,3.18145]
[1779795388508,40.97,77115.66,134.2,-0.03961,6e-05,3.18145]
[1779795388515,40.97,77115.66,134.2,-0.03961,6e-05,3.18145]
[1779795392261,40.96,77131.51,134.2,-0.03865,5e-05,3.11791]
[1779795392710,40.96,77131.51,134.2,-0.03865,5e-05,3.11791]
[1779795394611,40.96,77133.09,134.2,-0.03856,5e-05,3.11183]
[1779795400315,40.96,77137.89,134.2,-0.03828,5e-05,3.09352]
[1779795405350,40.95,77136.75,134.2,-0.03832,5e-05,3.0966]
[1779795411355,40.95,77140.91,134.2,-0.03808,5e-05,3.08089]
[1779795416426,40.95,77138.84,134.2,-0.03818,5e-05,3.08721]
[1779795421462,40.94,77136.7,134.2,-0.03828,5e-05,3.09393]
[1779795424371,40.94,77136.53,134.2,-0.03829,5e-05,3.09416]
[1779795430526,40.93,77133.75,134.2,-0.03842,5e-05,3.10267]
[1779795435561,40.93,77132.28,134.2,-0.03848,5e-05,3.10671]
[1779795440596,40.92,77132.45,134.2,-0.03845,5e-05,3.10509]
[1779795441813,40.92,77132.45,134.2,-0.03845,5e-05,3.10509]
[1779795441984,40.92,77132.45,134.2,-0.03845,5e-05,3.10509]
[1779795450666,40.92,77133.0,134.2,-0.0384,5e-05,3.10119]
[1779795455703,40.91,77132.71,134.2,-0.03834,5e-05,3.09613]
[1779795460740,40.91,77131.71,134.2,-0.03838,5e-05,3.0988]
[1779795465776,40.9,77132.97,134.2,-0.0383,5e-05,3.09342]
[1779795470811,40.9,77131.92,134.2,-0.03834,5e-05,3.09629]
[1779795475847,40.9,77128.04,134.2,-0.03854,5e-05,3.10924]
[1779795479082,40.9,77124.07,134.2,-0.03875,6e-05,3.12303]
[1779795482191,40.89,77124.07,134.2,-0.03875,6e-05,3.12281]
[1779795488938,40.89,77124.69,134.2,-0.03868,6e-05,3.11847]
[1779795494422,40.88,77124.82,134.2,-0.03866,6e-05,3.11719]
[1779795504044,40.87,77119.02,134.2,-0.03895,6e-05,3.13557]
[1779795509079,40.87,77114.99,134.2,-0.03915,6e-05,3.14889]
[1779795514114,40.86,77109.97,134.2,-0.03935,6e-05,3.16051]
[1779795519149,40.86,77107.24,134.2,-0.03948,6e-05,3.16897]
[1779795524183,40.85,77107.2,134.2,-0.03946,6e-05,3.16766]
[1779795532240,40.84,77107.15,134.2,-0.03943,6e-05,3.16552]
[1779795537342,40.83,77107.08,134.2,-0.03942,6e-05,3.16462]
[1779795538485,40.83,77100.19,134.2,-0.0398,6e-05,3.18936]
[1779795538490,40.83,77095.96,134.2,-0.04004,6e-05,3.20446]
[1779795542600,40.83,77097.38,134.2,-0.03993,6e-05,3.19786]
[1779795548352,40.82,77097.43,134.2,-0.0399,6e-05,3.1957]
[1779795553387,40.81,77095.86,134.2,-0.03996,6e-05,3.1997]
[1779795553579,40.81,77095.86,134.2,-0.03996,6e-05,3.1997]
[1779795559430,40.8,77096.67,134.2,-0.03988,6e-05,3.19465]
[1779795563457,40.8,77104.48,134.2,-0.03942,6e-05,3.16494]
[1779795567489,40.79,77114.44,134.2,-0.03885,6e-05,3.12775]
[1779795568487,40.79,77114.44,134.2,-0.03885,6e-05,3.12775]
[1779795569212,40.79,77114.51,134.2,-0.03884,6e-05,3.12726]
[1779795569540,40.79,77114.57,134.2,-0.03884,6e-05,3.1268]
[1779795570028,40.79,77114.57,134.2,-0.03884,6e-05,3.1268]
[1779795574339,40.79,77120.09,134.2,-0.03846,6e-05,3.10108]
[1779795574352,40.79,77120.09,134.2,-0.03846,6e-05,3.10108]
[1779795579900,40.78,77123.87,134.2,-0.03823,5e-05,3.08642]
[1779795579999,40.78,77124.87,134.2,-0.03817,5e-05,3.08252]
[1779795580625,40.78,77124.87,134.2,-0.03817,5e-05,3.08252]
[1779795581199,40.78,77124.87,134.2,-0.03817,5e-05,3.08252]
[1779795581409,40.78,77124.87,134.2,-0.03817,5e-05,3.08252]
[1779795581510,40.78,77135.63,134.2,-0.03758,5e-05,3.04363]
[1779795584909,40.78,77136.46,134.2,-0.03753,5e-05,3.04053]
[1779795590655,40.77,77134.79,134.2,-0.03761,5e-05,3.04581]
[1779795595690,40.77,77136.59,134.2,-0.03751,5e-05,3.03898]
[1779795598369,40.77,77140.21,134.2,-0.03731,5e-05,3.02613]
[1779795600446,40.77,77140.78,134.2,-0.03728,5e-05,3.02398]
[1779795600535,40.77,77140.9,134.2,-0.03727,5e-05,3.02344]
[1779795603880,40.76,77149.17,134.2,-0.03679,5e-05,2.99217]
[1779795609807,40.75,77149.19,134.2,-0.03674,5e-05,2.98884]
[1779795614844,40.73,77148.91,134.2,-0.03672,5e-05,2.98712]
[1779795619879,40.72,77148.87,134.2,-0.03668,5e-05,2.98458]
[1779795624479,40.72,77148.96,134.2,-0.03666,5e-05,2.9832]
[1779795624915,40.71,77149.37,134.2,-0.03662,5e-05,2.98072]
[1779795627154,40.71,77151.71,134.2,-0.0365,5e-05,2.97258]
[1779795627227,40.71,77153.07,134.2,-0.03643,5e-05,2.96787]
[1779795632970,40.7,77156.88,134.2,-0.03613,5e-05,2.94662]
[1779795637010,40.69,77166.62,134.2,-0.03559,5e-05,2.91118]
[1779795642046,40.68,77166.66,134.2,-0.03556,5e-05,2.90902]
[1779795647092,40.68,77168.49,134.2,-0.03543,5e-05,2.90069]
[1779795652128,40.67,77168.45,134.2,-0.03541,5e-05,2.89885]
[1779795658170,40.66,77168.87,134.2,-0.03535,5e-05,2.89505]
[1779795663205,40.65,77168.15,134.2,-0.03536,5e-05,2.89558]
[1779795668240,40.64,77174.17,134.2,-0.03502,5e-05,2.87311]
[1779795673275,40.63,77181.47,134.2,-0.03462,5e-05,2.84672]
[1779795678310,40.63,77182.2,134.2,-0.03456,5e-05,2.84277]
[1779795683345,40.62,77181.44,134.2,-0.03458,5e-05,2.8439]
[1779795688380,40.61,77181.35,134.2,-0.03456,5e-05,2.84274]
[1779795694168,40.61,77181.45,134.2,-0.03449,5e-05,2.83656]
[1779795700858,40.6,77181.59,134.2,-0.03445,5e-05,2.83416]
[1779795706506,40.59,77181.38,134.2,-0.03443,5e-05,2.83269]
[1779795712548,40.58,77178.48,134.2,-0.03456,5e-05,2.84086]
[1779795717583,40.58,77178.76,134.2,-0.03452,5e-05,2.83851]
[1779795723625,40.57,77178.66,134.2,-0.0345,5e-05,2.83719]
[1779795728660,40.57,77177.5,134.2,-0.03454,5e-05,2.83974]
[1779795733695,40.56,77173.73,134.2,-0.03471,5e-05,2.85112]
[1779795738730,40.55,77173.42,134.2,-0.0347,5e-05,2.8507]
[1779795742312,40.55,77173.14,134.2,-0.03471,5e-05,2.85107]
[1779795742412,40.55,77173.36,134.2,-0.03469,5e-05,2.84974]
[1779795743455,40.55,77173.36,134.2,-0.03469,5e-05,2.84974]
[1779795743543,40.55,77173.4,134.2,-0.03469,5e-05,2.84985]
[1779795749807,40.54,77172.2,134.2,-0.03473,5e-05,2.85218]
[1779795755597,40.54,77172.59,134.2,-0.03463,5e-05,2.84473]
[1779795756089,40.53,77152.4,134.2,-0.03566,5e-05,2.91304]
[1779795757864,40.53,77143.53,134.2,-0.03612,5e-05,2.9434]
[1779795762899,40.52,77143.57,134.2,-0.03609,5e-05,2.94105]
[1779795767933,40.51,77145.61,134.2,-0.03594,5e-05,2.93135]
[1779795772969,40.5,77150.55,134.2,-0.03565,5e-05,2.91221]
[1779795778004,40.49,77150.69,134.2,-0.03561,5e-05,2.90974]
[1779795783048,40.48,77144.79,134.2,-0.03589,5e-05,2.92815]
[1779795784571,40.48,77144.79,134.2,-0.03589,5e-05,2.92815]
[1779795784670,40.48,77144.74,134.2,-0.03589,5e-05,2.92789]
[1779795790099,40.48,77142.38,134.2,-0.03602,5e-05,2.93672]
[1779795795134,40.49,77145.6,134.2,-0.03586,5e-05,2.92601]
[1779795801177,40.49,77146.29,134.2,-0.03583,5e-05,2.92431]
[1779795802466,40.49,77146.29,134.2,-0.03583,5e-05,2.92431]
[1779795802567,40.49,77146.2,134.2,-0.03584,5e-05,2.92474]
[1779795808225,40.48,77146.26,134.2,-0.0358,5e-05,2.92202]
[1779795814268,40.47,77150.09,134.2,-0.03551,5e-05,2.90137]
[1779795819304,40.46,77150.95,134.2,-0.03543,5e-05,2.89651]
[1779795824339,40.45,77149.4,134.2,-0.03549,5e-05,2.89999]
[1779795828254,40.45,77149.69,134.2,-0.03546,5e-05,2.89823]
[1779795828370,40.45,77149.59,134.2,-0.03545,5e-05,2.89783]
[1779795829434,40.45,77149.59,134.2,-0.03545,5e-05,2.89783]
[1779795829535,40.45,77149.5,134.2,-0.03546,5e-05,2.8983]
[1779795830208,40.45,77149.5,134.2,-0.03546,5e-05,2.8983]
[1779795830383,40.45,77149.68,134.2,-0.03545,5e-05,2.8973]
[1779795831403,40.45,77149.68,134.2,-0.03545,5e-05,2.8973]
[1779795831504,40.45,77149.68,134.2,-0.03545,5e-05,2.89746]
[1779795832171,40.45,77149.68,134.2,-0.03545,5e-05,2.89746]
[1779795832272,40.44,77149.68,134.2,-0.03544,5e-05,2.89709]
[1779795838441,40.45,77151.86,134.2,-0.03534,5e-05,2.89055]
[1779795843476,40.45,77153.24,134.2,-0.03529,5e-05,2.88668]
[1779795848510,40.46,77152.5,134.2,-0.03534,5e-05,2.89009]
[1779795853546,40.46,77152.29,134.2,-0.03536,5e-05,2.89166]
[1779795859587,40.46,77152.97,134.2,-0.03534,5e-05,2.89033]
[1779795864623,40.47,77153.03,134.2,-0.03535,5e-05,2.89095]
[1779795869239,40.47,77153.39,134.2,-0.03534,5e-05,2.89038]
[1779795869742,40.47,77153.39,134.2,-0.03534,5e-05,2.89038]
[1779795870051,40.47,77153.39,134.2,-0.03534,5e-05,2.89054]
[1779795870095,40.47,77153.39,134.2,-0.03534,5e-05,2.89054]
[1779795875705,40.48,77153.39,134.2,-0.0353,5e-05,2.88652]
[1779795876512,40.48,77153.39,134.2,-0.0353,5e-05,2.88652]
[1779795876711,40.48,77153.4,134.2,-0.0353,5e-05,2.88666]
[1779795884767,40.46,77154.2,134.2,-0.03522,5e-05,2.88099]
[1779795890809,40.46,77153.56,134.2,-0.03522,5e-05,2.88105]
[1779795897859,40.44,77152.1,134.2,-0.03526,5e-05,2.88354]
[1779795902894,40.44,77146.44,134.2,-0.03552,5e-05,2.90119]
[1779795907929,40.43,77146.65,134.2,-0.03548,5e-05,2.89852]
[1779795915650,40.42,77146.78,134.2,-0.03546,5e-05,2.89692]
[1779795915751,40.41,77146.78,134.2,-0.03543,5e-05,2.89501]
[1779795917774,40.41,77146.81,134.2,-0.03543,5e-05,2.89491]
[1779795917878,40.42,77147.0,134.2,-0.03542,5e-05,2.89456]
[1779795921200,40.42,77146.94,134.2,-0.03543,5e-05,2.89477]
[1779795921301,40.41,77146.95,134.2,-0.0354,5e-05,2.89322]
[1779795924099,40.41,77146.85,134.2,-0.03541,5e-05,2.89372]
[1779795924499,40.41,77146.85,134.2,-0.03541,5e-05,2.89372]
[1779795932101,40.42,77150.59,134.2,-0.03519,5e-05,2.87757]
[1779795937137,40.42,77150.75,134.2,-0.03519,5e-05,2.87793]
[1779795942172,40.43,77150.65,134.2,-0.03521,5e-05,2.87918]
[1779795947207,40.43,77150.69,134.2,-0.03522,5e-05,2.87993]
[1779795947960,40.43,77150.69,134.2,-0.03522,5e-05,2.87993]
[1779795948550,40.43,77150.69,134.2,-0.03522,5e-05,2.87993]
[1779795953810,40.43,77150.79,134.2,-0.03523,5e-05,2.88047]
[1779795958805,40.44,77150.6,134.2,-0.03525,5e-05,2.88182]
[1779795965337,40.44,77143.1,134.2,-0.03566,5e-05,2.9091]
[1779795970372,40.44,77143.07,134.2,-0.03567,5e-05,2.90985]
[1779795975408,40.45,77142.42,134.2,-0.03572,5e-05,2.91275]
[1779795980444,40.45,77141.69,134.2,-0.03576,5e-05,2.9159]
[1779795988500,40.45,77142.17,134.2,-0.03575,5e-05,2.91523]
[1779795994545,40.46,77141.65,134.2,-0.03573,5e-05,2.91274]
[1779795996183,40.46,77136.93,134.2,-0.03598,5e-05,2.92925]
[1779796001594,40.46,77136.04,134.2,-0.03604,5e-05,2.93295]
[1779796006629,40.46,77134.64,134.2,-0.03612,5e-05,2.93828]
[1779796011571,40.46,77133.67,134.2,-0.03618,5e-05,2.94192]
[1779796013678,40.47,77142.92,134.2,-0.0357,5e-05,2.91015]
[1779796018253,40.47,77142.85,134.2,-0.03571,5e-05,2.91094]
[1779796018823,40.47,77142.85,134.2,-0.03571,5e-05,2.91094]
[1779796018849,40.47,77159.59,134.2,-0.03484,5e-05,2.85352]
[1779796024760,40.46,77165.08,134.2,-0.03454,5e-05,2.83312]
[1779796029795,40.46,77158.74,134.2,-0.03484,5e-05,2.85336]
[1779796034830,40.45,77159.07,134.2,-0.0348,5e-05,2.85075]
[1779796040262,40.44,77158.86,134.2,-0.03479,5e-05,2.85]
[1779796045907,40.44,77160.31,134.2,-0.03469,5e-05,2.84332]
[1779796050942,40.43,77161.17,134.2,-0.03463,5e-05,2.83905]
[1779796055977,40.42,77168.13,134.2,-0.0342,5e-05,2.80926]
[1779796061012,40.42,77173.8,134.2,-0.0339,5e-05,2.78917]
[1779796066047,40.42,77172.12,134.2,-0.03397,5e-05,2.79387]
[1779796071082,40.41,77175.07,134.2,-0.0338,5e-05,2.78298]
[1779796076117,40.41,77176.98,134.2,-0.0337,5e-05,2.77565]
[1779796081152,40.4,77178.0,134.2,-0.03363,5e-05,2.7714]
[1779796086187,40.4,77177.81,134.2,-0.03363,5e-05,2.77124]
[1779796091222,40.4,77178.07,134.2,-0.03361,5e-05,2.76957]
[1779796096257,40.39,77177.51,134.2,-0.03362,5e-05,2.77066]
[1779796101293,40.39,77177.17,134.2,-0.03363,5e-05,2.77101]
[1779796108342,40.38,77177.28,134.2,-0.0336,5e-05,2.76939]
[1779796113378,40.38,77177.14,134.2,-0.03354,5e-05,2.76418]
[1779796118412,40.38,77174.62,134.2,-0.03366,5e-05,2.77191]
[1779796125463,40.37,77175.17,134.2,-0.03362,5e-05,2.769]
[1779796130500,40.37,77174.74,134.2,-0.03363,5e-05,2.76969]
[1779796136540,40.37,77175.7,134.2,-0.03356,5e-05,2.76559]
[1779796142582,40.36,77175.76,134.2,-0.03355,5e-05,2.76453]
[1779796143547,40.36,77175.76,134.2,-0.03355,5e-05,2.76453]
[1779796144104,40.36,77175.76,134.2,-0.03355,5e-05,2.76453]
[1779796153658,40.36,77176.45,134.2,-0.03349,5e-05,2.76073]
[1779796158923,40.35,77176.45,134.2,-0.03349,5e-05,2.76033]
[1779796164736,40.35,77180.82,134.2,-0.03325,5e-05,2.74474]
[1779796169790,40.35,77181.22,134.2,-0.03323,5e-05,2.74299]
[1779796177827,40.34,77187.71,134.2,-0.03284,5e-05,2.71578]
[1779796182862,40.34,77187.79,134.2,-0.03283,5e-05,2.7152]
[1779796187897,40.34,77187.49,134.2,-0.03284,5e-05,2.71586]
[1779796194946,40.34,77184.74,134.2,-0.03297,5e-05,2.72451]
[1779796199981,40.34,77180.53,134.2,-0.03317,5e-05,2.73799]
[1779796205018,40.33,77173.55,134.2,-0.03351,5e-05,2.76065]
[1779796210054,40.33,77168.39,134.2,-0.03376,5e-05,2.77718]
[1779796216099,40.33,77168.93,134.2,-0.03371,5e-05,2.77437]
[1779796221134,40.32,77172.08,134.2,-0.03355,5e-05,2.76306]
[1779796226169,40.32,77173.37,134.2,-0.03347,5e-05,2.75808]
[1779796231204,40.32,77174.02,134.2,-0.03337,5e-05,2.75037]
[1779796236907,40.32,77172.53,134.2,-0.03344,5e-05,2.75488]
[1779796242281,40.31,77174.13,134.2,-0.03335,5e-05,2.74869]
[1779796247316,40.31,77180.01,134.2,-0.03305,5e-05,2.72853]
[1779796252351,40.31,77180.52,134.2,-0.03302,5e-05,2.72646]
[1779796257386,40.31,77180.61,134.2,-0.03301,5e-05,2.72579]
[1779796262421,40.3,77179.34,134.2,-0.03307,5e-05,2.72961]
[1779796267456,40.3,77178.41,134.2,-0.03311,5e-05,2.73229]
[1779796273501,40.3,77179.0,134.2,-0.03307,5e-05,2.72975]
[1779796278536,40.3,77182.98,134.2,-0.03287,5e-05,2.71616]
[1779796283571,40.3,77187.75,134.2,-0.03263,5e-05,2.70019]
[1779796288590,40.3,77189.68,134.2,-0.03253,5e-05,2.69369]
[1779796288605,40.3,77193.33,134.2,-0.03236,5e-05,2.68165]
[1779796293641,40.31,77193.39,134.2,-0.03234,5e-05,2.67922]
[1779796298853,40.32,77194.12,134.2,-0.03233,5e-05,2.67892]
[1779796304718,40.33,77199.79,134.2,-0.03211,5e-05,2.66407]
[1779796309753,40.35,77198.49,134.2,-0.03221,5e-05,2.67101]
[1779796311767,40.35,77189.94,134.2,-0.03265,5e-05,2.70017]
[1779796312295,40.35,77189.94,134.2,-0.03265,5e-05,2.70017]
[1779796317809,40.36,77185.37,134.2,-0.03291,5e-05,2.71804]
[1779796322844,40.37,77183.96,134.2,-0.03301,5e-05,2.72499]
[1779796327880,40.38,77184.26,134.2,-0.03303,5e-05,2.72621]
[1779796333396,40.39,77183.19,134.2,-0.0331,5e-05,2.73107]
[1779796338957,40.4,77178.75,134.2,-0.03337,5e-05,2.74923]
[1779796343992,40.41,77178.51,134.2,-0.03341,5e-05,2.75202]
[1779796349128,40.42,77178.7,134.2,-0.03342,5e-05,2.75257]
[1779796352048,40.43,77169.36,134.2,-0.03386,5e-05,2.78083]
[1779796357084,40.43,77175.42,134.2,-0.03358,5e-05,2.76232]
[1779796362119,40.44,77174.19,134.2,-0.03367,5e-05,2.76834]
[1779796368161,40.45,77173.47,134.2,-0.03374,5e-05,2.77296]
[1779796373196,40.46,77173.89,134.2,-0.03375,5e-05,2.77336]
[1779796384273,40.48,77173.95,134.2,-0.0338,5e-05,2.77708]
[1779796389308,40.49,77170.83,134.2,-0.03399,5e-05,2.78927]
[1779796394343,40.49,77173.71,134.2,-0.03386,5e-05,2.78125]
[1779796399379,40.5,77173.13,134.2,-0.03392,5e-05,2.78485]
[1779796404414,40.51,77171.37,134.2,-0.03403,5e-05,2.79239]
[1779796408355,40.51,77172.33,134.2,-0.03399,5e-05,2.78978]
[1779796413784,40.52,77173.85,134.2,-0.03388,5e-05,2.78128]
[1779796419521,40.53,77174.81,134.2,-0.03387,5e-05,2.78067]
[1779796425869,40.53,77172.76,134.2,-0.03399,5e-05,2.78885]
[1779796431606,40.54,77172.0,134.2,-0.03407,5e-05,2.79386]
[1779796436641,40.55,77172.42,134.2,-0.03407,5e-05,2.79399]
[1779796441682,40.56,77172.44,134.2,-0.0341,5e-05,2.79579]
[1779796447722,40.57,77172.47,134.2,-0.03412,5e-05,2.79752]
[1779796453764,40.58,77172.54,134.2,-0.03415,5e-05,2.79911]
[1779796459806,40.58,77170.86,134.2,-0.03426,5e-05,2.80656]
[1779796467862,40.59,77170.68,134.2,-0.0343,5e-05,2.80944]
[1779796469843,40.59,77170.61,134.2,-0.03431,5e-05,2.80996]
[1779796469913,40.59,77170.61,134.2,-0.03431,5e-05,2.80996]
[1779796476619,40.6,77169.77,134.2,-0.03432,5e-05,2.80975]
[1779796482500,40.61,77169.86,134.2,-0.03434,5e-05,2.81113]
[1779796487387,40.61,77170.64,134.2,-0.03432,5e-05,2.80935]
[1779796495051,40.63,77172.37,134.2,-0.03427,5e-05,2.80638]
[1779796498124,40.63,77163.28,134.2,-0.03475,5e-05,2.83798]
[1779796503109,40.64,77152.15,134.2,-0.03534,5e-05,2.87708]
[1779796505123,40.64,77162.65,134.2,-0.0348,5e-05,2.8416]
[1779796506130,40.64,77171.0,134.2,-0.03438,5e-05,2.81356]
[1779796511167,40.65,77177.06,134.2,-0.0341,5e-05,2.79464]
[1779796514573,40.65,77177.37,134.2,-0.03409,5e-05,2.79453]
[1779796520230,40.66,77185.7,134.2,-0.03371,5e-05,2.7687]
[1779796522417,40.66,77186.34,134.2,-0.03368,5e-05,2.76691]
[1779796529294,40.67,77186.21,134.2,-0.03373,5e-05,2.7701]
[1779796540371,40.69,77184.81,134.2,-0.0338,5e-05,2.77356]
[1779796544399,40.69,77173.66,134.2,-0.03438,5e-05,2.8122]
[1779796544532,40.69,77173.66,134.2,-0.03438,5e-05,2.8122]
[1779796550441,40.7,77170.24,134.2,-0.03457,5e-05,2.82522]
[1779796555476,40.71,77170.24,134.2,-0.03459,5e-05,2.82649]
[1779796558263,40.71,77170.21,134.2,-0.0346,5e-05,2.82707]
[1779796558959,40.71,77167.11,134.2,-0.03476,5e-05,2.83781]
[1779796559131,40.71,77167.11,134.2,-0.03476,5e-05,2.83781]
[1779796560541,40.71,77161.69,134.2,-0.03504,5e-05,2.85644]
[1779796561798,40.71,77159.27,134.2,-0.03517,5e-05,2.86505]
[1779796566559,40.72,77146.31,134.2,-0.03586,5e-05,2.91033]
[1779796569381,40.72,77147.07,134.2,-0.03582,5e-05,2.90781]
[1779796572114,40.72,77147.23,134.2,-0.03582,5e-05,2.90757]
[1779796572632,40.72,77147.32,134.2,-0.03581,5e-05,2.90747]
[1779796572694,40.72,77128.01,134.2,-0.03684,5e-05,2.97455]
[1779796574080,40.72,77128.01,134.2,-0.03684,5e-05,2.97455]
[1779796580658,40.72,77127.2,134.2,-0.03688,5e-05,2.97731]
[1779796585693,40.72,77127.11,134.2,-0.03688,5e-05,2.97755]
[1779796588431,40.72,77127.15,134.2,-0.03688,5e-05,2.97739]
[1779796594442,40.72,77124.43,134.2,-0.03697,5e-05,2.98166]
[1779796599792,40.72,77125.5,134.2,-0.03691,5e-05,2.97767]
[1779796601476,40.72,77125.5,134.2,-0.03691,5e-05,2.97767]
[1779796601577,40.72,77127.23,134.2,-0.03681,5e-05,2.97158]
[1779796606841,40.73,77128.18,134.2,-0.03682,5e-05,2.97213]
[1779796609708,40.73,77128.18,134.2,-0.03682,5e-05,2.97213]
[1779796610033,40.73,77128.18,134.2,-0.03682,5e-05,2.97213]
[1779796610134,40.74,77128.18,134.2,-0.03685,5e-05,2.97406]
[1779796611764,40.74,77128.18,134.2,-0.03685,5e-05,2.97406]
[1779796611875,40.74,77128.53,134.2,-0.03683,5e-05,2.97281]
[1779796613828,40.74,77128.53,134.2,-0.03683,5e-05,2.97281]
[1779796613890,40.75,77128.49,134.2,-0.03685,5e-05,2.97424]
[1779796618925,40.75,77125.93,134.2,-0.03699,5e-05,2.98313]
[1779796623960,40.75,77124.87,134.2,-0.03704,5e-05,2.98669]
[1779796626163,40.75,77124.06,134.2,-0.03709,5e-05,2.9895]
[1779796626262,40.75,77124.03,134.2,-0.03709,5e-05,2.98957]
[1779796630278,40.75,77124.03,134.2,-0.03709,5e-05,2.98957]
[1779796630375,40.76,77124.03,134.2,-0.03712,5e-05,2.99203]
[1779796637051,40.75,77124.03,134.2,-0.03712,5e-05,2.99172]
[1779796642086,40.75,77125.16,134.2,-0.03706,5e-05,2.98755]
[1779796647121,40.75,77125.96,134.2,-0.03701,5e-05,2.98455]
[1779796652155,40.75,77126.05,134.2,-0.03694,5e-05,2.97891]
[1779796657191,40.75,77126.29,134.2,-0.03693,5e-05,2.97793]
[1779796662227,40.75,77125.85,134.2,-0.03695,5e-05,2.97933]
[1779796667262,40.75,77125.61,134.2,-0.03696,5e-05,2.98002]
[1779796672297,40.75,77125.37,134.2,-0.03697,5e-05,2.9807]
[1779796677332,40.75,77125.47,134.2,-0.03696,5e-05,2.98018]
[1779796682367,40.75,77127.25,134.2,-0.03686,5e-05,2.97378]
[1779796684381,40.75,77137.98,134.2,-0.03629,5e-05,2.93636]
[1779796684912,40.75,77137.98,134.2,-0.03629,5e-05,2.93636]
[1779796690423,40.75,77140.19,134.2,-0.03618,5e-05,2.92898]
[1779796694627,40.75,77141.47,134.2,-0.03611,5e-05,2.92469]
[1779796704521,40.75,77140.41,134.2,-0.03618,5e-05,2.92889]
[1779796709555,40.75,77140.48,134.2,-0.03618,5e-05,2.92887]
[1779796711659,40.75,77138.15,134.2,-0.0363,5e-05,2.93699]
[1779796712635,40.75,77138.5,134.2,-0.03622,5e-05,2.93069]
[1779796719626,40.75,77132.12,134.2,-0.03657,5e-05,2.95302]
[1779796724661,40.75,77132.06,134.2,-0.03657,5e-05,2.95322]
[1779796729697,40.75,77133.02,134.2,-0.03652,5e-05,2.94987]
[1779796734277,40.75,77132.75,134.2,-0.03653,5e-05,2.95081]
[1779796739768,40.75,77123.66,134.2,-0.03702,5e-05,2.9825]
[1779796747824,40.75,77124.17,134.2,-0.03698,5e-05,2.98034]
[1779796752864,40.75,77125.54,134.2,-0.03691,5e-05,2.97533]
[1779796757899,40.75,77125.46,134.2,-0.03691,5e-05,2.97544]
[1779796763941,40.75,77119.51,134.2,-0.03723,5e-05,2.99606]
[1779796769924,40.75,77118.13,134.2,-0.0373,5e-05,3.0006]
[1779796776025,40.75,77116.86,134.2,-0.0373,5e-05,2.99934]
[1779796781061,40.74,77113.96,134.2,-0.03745,5e-05,3.00921]
[1779796786097,40.74,77105.57,134.2,-0.0379,5e-05,3.03852]
[1779796791132,40.74,77109.52,134.2,-0.03768,5e-05,3.02392]
[1779796796167,40.74,77107.22,134.2,-0.03779,5e-05,3.03157]
[1779796801843,40.74,77107.11,134.2,-0.03779,5e-05,3.03151]
[1779796811273,40.73,77108.68,134.2,-0.03769,5e-05,3.02494]
[1779796813838,40.73,77111.51,134.2,-0.03753,5e-05,3.01472]
[1779796817315,40.73,77125.75,134.2,-0.03676,5e-05,2.96446]
[1779796822350,40.73,77123.34,134.2,-0.03689,5e-05,2.97284]
[1779796827384,40.73,77124.41,134.2,-0.03683,5e-05,2.96901]
[1779796832420,40.73,77123.06,134.2,-0.03684,5e-05,2.9685]
[1779796837455,40.73,77122.46,134.2,-0.03687,5e-05,2.97052]
[1779796839469,40.73,77114.21,134.2,-0.03732,5e-05,2.99945]
[1779796844504,40.73,77106.78,134.2,-0.03772,5e-05,3.02527]
[1779796847908,40.72,77107.14,134.2,-0.03769,5e-05,3.02368]
[1779796854574,40.72,77109.16,134.2,-0.03757,5e-05,3.01581]
[1779796859609,40.72,77109.61,134.2,-0.03754,5e-05,3.0138]
[1779796860158,40.72,77109.61,134.1,-0.03754,5e-05,3.0138]
[1779796865651,40.72,77107.72,134.1,-0.03764,5e-05,3.01999]
[1779796870686,40.72,77109.41,134.1,-0.03754,5e-05,3.01357]
[1779796875722,40.71,77116.49,134.1,-0.03715,5e-05,2.98834]
[1779796880756,40.71,77120.56,134.1,-0.03693,5e-05,2.97393]
[1779796885792,40.71,77122.46,134.1,-0.03682,5e-05,2.9672]
[1779796890828,40.71,77126.97,134.1,-0.03658,5e-05,2.95148]
[1779796894474,40.71,77129.34,134.1,-0.0364,5e-05,2.93817]
[1779796897581,40.71,77128.92,134.1,-0.03642,5e-05,2.93974]
[1779796902865,40.72,77128.61,134.1,-0.03644,5e-05,2.94092]
[1779796903650,40.72,77129.22,134.1,-0.03641,5e-05,2.93889]
[1779796903751,40.72,77137.05,134.1,-0.036,5e-05,2.91182]
[1779796907513,40.72,77141.87,134.1,-0.03575,5e-05,2.89541]
[1779796909787,40.72,77140.13,134.1,-0.03584,5e-05,2.90169]
[1779796914840,40.72,77132.6,134.1,-0.03624,5e-05,2.92807]
[1779796920771,40.72,77132.14,134.1,-0.03627,5e-05,2.92987]
[1779796921216,40.72,77131.98,134.1,-0.03628,5e-05,2.9305]
[1779796927088,40.72,77127.26,134.1,-0.03653,5e-05,2.94709]
[1779796932123,40.72,77128.49,134.1,-0.03647,5e-05,2.94286]
[1779796937158,40.72,77129.2,134.1,-0.03643,5e-05,2.94049]
[1779796940739,40.72,77129.34,134.1,-0.03643,5e-05,2.94004]
[1779796946222,40.72,77133.29,134.1,-0.03622,5e-05,2.92652]
[1779796950063,40.72,77136.62,134.1,-0.03605,5e-05,2.91511]
[1779796955284,40.73,77143.86,134.1,-0.03561,5e-05,2.88556]
[1779796960320,40.73,77142.82,134.1,-0.03568,5e-05,2.88965]
[1779796965393,40.73,77144.44,134.1,-0.0356,5e-05,2.88449]
[1779796971399,40.73,77149.82,134.1,-0.03533,5e-05,2.86686]
[1779796976435,40.74,77148.03,134.1,-0.03543,5e-05,2.87363]
[1779796981470,40.74,77148.13,134.1,-0.03544,5e-05,2.87393]
[1779796986505,40.74,77146.57,134.1,-0.03553,5e-05,2.87994]
[1779796991540,40.75,77147.88,134.1,-0.03547,5e-05,2.87608]
[1779796992639,40.75,77147.88,134.1,-0.03547,5e-05,2.87608]
[1779796998590,40.75,77148.39,134.1,-0.03546,5e-05,2.87522]
[1779797003623,40.75,77148.35,134.1,-0.03547,5e-05,2.87597]
[1779797008659,40.75,77146.45,134.1,-0.03558,5e-05,2.8831]
[1779797013693,40.76,77144.25,134.1,-0.03564,5e-05,2.88603]
[1779797019736,40.76,77140.66,134.1,-0.03584,5e-05,2.89918]
[1779797022756,40.76,77132.8,134.1,-0.03626,5e-05,2.92655]
[1779797027792,40.76,77133.86,134.1,-0.0362,5e-05,2.9231]
[1779797032827,40.76,77131.26,134.1,-0.03635,5e-05,2.93233]
[1779797037862,40.76,77131.9,134.1,-0.03631,5e-05,2.93028]
[1779797042897,40.76,77131.79,134.1,-0.03632,5e-05,2.93083]
[1779797047933,40.76,77132.48,134.1,-0.03629,5e-05,2.9286]
[1779797048838,40.76,77132.48,134.1,-0.03629,5e-05,2.9286]
[1779797052968,40.77,77121.39,134.1,-0.03688,5e-05,2.9673]
[1779797059010,40.76,77121.14,134.1,-0.03689,5e-05,2.96796]
[1779797064054,40.76,77121.74,134.1,-0.03686,5e-05,2.96578]
[1779797070054,40.76,77121.98,134.1,-0.03685,5e-05,2.96489]
[1779797076810,40.76,77130.02,134.1,-0.03636,5e-05,2.93173]
[1779797082180,40.77,77134.57,134.1,-0.03612,5e-05,2.91629]
[1779797087215,40.77,77137.7,134.1,-0.03596,5e-05,2.90583]
[1779797092250,40.77,77137.98,134.1,-0.03595,5e-05,2.90526]
[1779797097284,40.77,77139.44,134.1,-0.03588,5e-05,2.90061]
[1779797103327,40.77,77139.14,134.1,-0.0359,5e-05,2.9021]
[1779797108362,40.77,77138.94,134.1,-0.03592,5e-05,2.90321]
[1779797113398,40.78,77139.18,134.1,-0.03591,5e-05,2.90272]
[1779797121454,40.78,77139.2,134.1,-0.03592,5e-05,2.90319]
[1779797126489,40.78,77139.97,134.1,-0.03588,5e-05,2.90088]
[1779797127495,40.78,77150.68,134.1,-0.03533,5e-05,2.86422]
[1779797133539,40.78,77152.54,134.1,-0.03518,5e-05,2.8537]
[1779797136560,40.79,77143.55,134.1,-0.03566,5e-05,2.88492]
[1779797137567,40.79,77134.76,134.1,-0.03612,5e-05,2.91531]
[1779797138414,40.79,77134.76,134.1,-0.03612,5e-05,2.91531]
[1779797139581,40.79,77115.44,134.1,-0.03716,5e-05,2.98275]
[1779797146739,40.79,77115.64,134.1,-0.03715,5e-05,2.9819]
[1779797146760,40.79,77100.24,134.1,-0.03798,6e-05,3.03613]
[1779797149789,40.78,77083.5,134.1,-0.03891,6e-05,3.09559]
[1779797150649,40.78,77083.5,134.1,-0.03891,6e-05,3.09559]
[1779797150803,40.78,77083.5,134.1,-0.03891,6e-05,3.09559]
[1779797150951,40.78,77075.09,134.1,-0.03938,6e-05,3.12577]
[1779797151778,40.78,77075.09,134.1,-0.03938,6e-05,3.12577]
[1779797157727,40.79,77071.6,134.1,-0.03962,6e-05,3.14115]
[1779797161924,40.8,77070.82,134.1,-0.03968,6e-05,3.14512]
[1779797161926,40.8,77070.82,134.1,-0.03968,6e-05,3.14512]
[1779797167809,40.81,77076.81,134.1,-0.03939,6e-05,3.12618]
[1779797169969,40.81,77076.32,134.1,-0.03942,6e-05,3.12837]
[1779797170291,40.81,77076.32,134.1,-0.03943,6e-05,3.12879]
[1779797172753,40.82,77073.94,134.1,-0.03958,6e-05,3.13827]
[1779797177882,40.83,77067.07,134.1,-0.04,6e-05,3.16564]
[1779797179896,40.83,77056.91,134.1,-0.0406,6e-05,3.2036]
[1779797182917,40.83,77064.82,134.1,-0.04016,6e-05,3.17547]
[1779797187952,40.84,77065.81,134.1,-0.04013,6e-05,3.17358]
[1779797192987,40.85,77064.97,134.1,-0.04014,6e-05,3.17299]
[1779797198174,40.85,77066.97,134.1,-0.04005,6e-05,3.16701]
[1779797198031,40.86,77048.2,134.1,-0.04114,6e-05,3.23643]
[1779797200045,40.86,77040.53,134.1,-0.0416,6e-05,3.26537]
[1779797203049,40.86,77038.05,134.1,-0.04176,6e-05,3.27498]
[1779797203417,40.86,77036.86,134.1,-0.04183,6e-05,3.27958]
[1779797209112,40.86,77040.41,134.1,-0.04163,6e-05,3.26722]
[1779797214150,40.87,77041.02,134.1,-0.04161,6e-05,3.26583]
[1779797215018,40.87,77041.02,134.1,-0.04161,6e-05,3.26583]
[1779797215170,40.87,77027.11,134.1,-0.04244,6e-05,3.31816]
[1779797215334,40.87,77027.11,134.1,-0.04244,6e-05,3.31816]
[1779797215658,40.87,77027.11,134.1,-0.04244,6e-05,3.31816]
[1779797216168,40.87,77015.47,134.1,-0.04315,6e-05,3.36231]
[1779797221182,40.87,77014.02,134.1,-0.04324,6e-05,3.36789]
[1779797226240,40.87,77016.99,134.1,-0.04306,6e-05,3.35668]
[1779797228959,40.87,76989.37,134.1,-0.04477,6e-05,3.46257]
[1779797229420,40.87,76989.37,134.1,-0.04477,6e-05,3.46257]
[1779797234604,40.87,76992.22,134.1,-0.04461,6e-05,3.45245]
[1779797234719,40.87,77001.76,134.1,-0.04402,6e-05,3.41601]
[1779797236236,40.88,76992.31,134.1,-0.04461,6e-05,3.45271]
[1779797236307,40.88,76992.31,134.1,-0.04461,6e-05,3.45271]
[1779797237309,40.87,76990.87,134.1,-0.0447,6e-05,3.45813]
[1779797240259,40.87,76992.4,134.1,-0.0446,6e-05,3.45192]
[1779797241232,40.87,76981.36,134.1,-0.0453,6e-05,3.49486]
[1779797242234,40.87,76981.36,134.1,-0.0453,6e-05,3.49486]
[1779797242191,40.87,76935.31,134.1,-0.04829,7e-05,3.67649]
[1779797243774,40.87,76934.36,134.1,-0.04835,7e-05,3.68022]
[1779797244294,40.87,76934.36,134.1,-0.04835,7e-05,3.68022]
[1779797244229,40.87,76942.89,134.1,-0.04778,7e-05,3.64588]
[1779797244434,40.87,76942.89,134.1,-0.04778,7e-05,3.64588]
[1779797244928,40.87,76942.89,134.1,-0.04778,7e-05,3.64588]
[1779797245431,40.87,76945.91,134.1,-0.04757,7e-05,3.63335]
[1779797245807,40.87,76945.91,134.1,-0.04757,7e-05,3.63335]
[1779797247811,40.87,76940.18,134.1,-0.04795,7e-05,3.65619]
[1779797248016,40.87,76940.18,134.1,-0.04795,7e-05,3.65619]
[1779797248067,40.87,76929.88,134.1,-0.04864,7e-05,3.69758]
[1779797249161,40.87,76929.88,134.1,-0.04864,7e-05,3.69758]
[1779797249252,40.87,76929.31,134.1,-0.04867,7e-05,3.69981]
[1779797249568,40.87,76929.31,134.1,-0.04867,7e-05,3.69981]
[1779797249580,40.87,76929.31,134.1,-0.04867,7e-05,3.69981]
[1779797249977,40.87,76929.31,134.1,-0.04867,7e-05,3.69981]
[1779797250050,40.87,76920.23,134.1,-0.0493,7e-05,3.73709]
[1779797250787,40.87,76920.23,134.1,-0.0493,7e-05,3.73709]
[1779797250798,40.87,76920.23,134.1,-0.0493,7e-05,3.73709]
[1779797251220,40.87,76919.23,134.1,-0.0493,7e-05,3.73579]
[1779797251419,40.87,76919.23,134.1,-0.0493,7e-05,3.73579]
[1779797251440,40.87,76919.23,134.1,-0.0493,7e-05,3.73579]
[1779797251446,40.87,76919.23,134.1,-0.0493,7e-05,3.73579]
[1779797253774,40.87,76925.98,134.1,-0.04884,7e-05,3.70827]
[1779797253783,40.87,76933.43,134.1,-0.04834,7e-05,3.67797]
[1779797256616,40.87,76935.52,134.1,-0.0482,7e-05,3.6695]
[1779797259989,40.87,76943.98,134.1,-0.04763,7e-05,3.63539]
[1779797262506,40.87,76932.36,134.1,-0.04841,7e-05,3.68213]
[1779797264618,40.87,76930.17,134.1,-0.04855,7e-05,3.69101]
[1779797264817,40.87,76930.17,134.1,-0.04855,7e-05,3.69101]
[1779797265245,40.87,76930.17,134.1,-0.04855,7e-05,3.69101]
[1779797265261,40.87,76923.45,134.1,-0.04901,7e-05,3.71812]
[1779797268554,40.87,76915.09,134.1,-0.0496,7e-05,3.75342]
[1779797271295,40.87,76915.1,134.1,-0.0496,7e-05,3.75378]
[1779797271375,40.88,76914.52,134.1,-0.04966,7e-05,3.75691]
[1779797273737,40.89,76906.84,134.1,-0.05025,7e-05,3.79208]
[1779797274909,40.89,76906.15,134.1,-0.0503,7e-05,3.79557]
[1779797275885,40.9,76896.58,134.1,-0.05098,7e-05,3.83567]
[1779797277840,40.92,76906.95,134.1,-0.05034,7e-05,3.79764]
[1779797279902,40.92,76906.11,134.1,-0.0504,7e-05,3.80109]
[1779797280362,40.92,76906.11,134.1,-0.0504,7e-05,3.80109]
[1779797280601,40.92,76906.11,134.1,-0.0504,7e-05,3.80109]
[1779797280633,40.92,76903.4,134.1,-0.05059,7e-05,3.81286]
[1779797281188,40.92,76903.4,134.1,-0.05059,7e-05,3.81286]
[1779797281270,40.92,76852.56,134.1,-0.05423,7e-05,4.02598]
[1779797281848,40.92,76852.56,134.1,-0.05423,7e-05,4.02598]
[1779797281887,40.92,76852.56,134.1,-0.05423,7e-05,4.02598]
[1779797282139,40.92,76852.56,134.1,-0.05423,7e-05,4.02598]
[1779797282224,40.92,76844.49,134.1,-0.05483,7e-05,4.06113]
[1779797282570,40.92,76844.49,134.1,-0.05483,7e-05,4.06113]
[1779797283839,40.92,76843.99,134.1,-0.05488,7e-05,4.0636]
[1779797283883,40.92,76843.99,134.1,-0.05488,7e-05,4.0636]
[1779797284412,40.92,76844.16,134.1,-0.05487,7e-05,4.06318]
[1779797285147,40.92,76844.16,134.1,-0.05487,7e-05,4.06318]
[1779797286443,40.95,76847.26,134.1,-0.05474,7e-05,4.05607]
[1779797289542,40.99,76857.19,134.1,-0.05418,7e-05,4.02358]
[1779797290549,41.0,76860.47,134.1,-0.054,7e-05,4.0133]
[1779797291122,41.0,76860.47,134.1,-0.054,7e-05,4.0133]
[1779797291674,41.02,76859.77,134.1,-0.05412,7e-05,4.0201]
[1779797292262,41.02,76859.77,134.1,-0.05412,7e-05,4.0201]
[1779797292364,41.03,76857.94,134.1,-0.05432,7e-05,4.03158]
[1779797292838,41.03,76857.94,134.1,-0.05432,7e-05,4.03158]
[1779797293765,41.03,76872.3,134.1,-0.05326,7e-05,3.96978]
[1779797299224,41.03,76875.04,134.1,-0.05307,7e-05,3.95873]
[1779797301291,41.03,76885.28,134.1,-0.05235,7e-05,3.9166]
[1779797301821,41.03,76897.98,134.1,-0.05145,7e-05,3.86386]
[1779797306857,41.04,76901.81,134.1,-0.0512,7e-05,3.84902]
[1779797308458,41.04,76907.47,134.1,-0.05081,7e-05,3.82588]
[1779797311756,41.04,76912.03,134.1,-0.0505,7e-05,3.80793]
[1779797311972,41.04,76912.03,134.1,-0.0505,7e-05,3.80793]
[1779797317872,41.05,76906.37,134.1,-0.05085,7e-05,3.82675]
[1779797323131,41.05,76907.62,134.1,-0.05079,7e-05,3.82307]
[1779797325458,41.06,76897.19,134.1,-0.05153,7e-05,3.86687]
[1779797325531,41.06,76897.19,134.1,-0.05153,7e-05,3.86687]
[1779797326045,41.06,76897.19,134.1,-0.05153,7e-05,3.86687]
[1779797326335,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797326517,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797326708,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797326754,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797326874,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797327216,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797327396,41.06,76870.27,134.1,-0.05345,7e-05,3.97963]
[1779797327337,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327487,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327626,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327676,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327832,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327929,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797327981,41.06,76824.6,134.1,-0.05684,8e-05,4.17525]
[1779797328289,41.06,76813.89,134.1,-0.05766,8e-05,4.22206]
[1779797328978,41.06,76813.89,134.1,-0.05766,8e-05,4.22206]
[1779797329682,41.06,76815.68,134.1,-0.05753,8e-05,4.21429]
[1779797329711,41.06,76815.68,134.1,-0.05753,8e-05,4.21429]
[1779797329945,41.06,76815.68,134.1,-0.05753,8e-05,4.21429]
[1779797330121,41.06,76815.68,134.1,-0.05753,8e-05,4.21429]
[1779797330318,41.06,76830.91,134.1,-0.05638,8e-05,4.14874]
[1779797330898,41.06,76830.91,134.1,-0.05638,8e-05,4.14874]
[1779797331739,41.07,76831.78,134.1,-0.05634,8e-05,4.14666]
[1779797332058,41.08,76828.6,134.1,-0.05661,8e-05,4.16215]
[1779797332528,41.08,76828.6,134.1,-0.05661,8e-05,4.16215]
[1779797332557,41.08,76828.6,134.1,-0.05661,8e-05,4.16215]
[1779797332892,41.08,76828.6,134.1,-0.05661,8e-05,4.16215]
[1779797335188,41.12,76825.65,137.6,-0.05704,8e-05,4.18704]
[1779797335211,41.12,76825.65,137.6,-0.05704,8e-05,4.18704]
[1779797335249,41.12,76825.65,137.6,-0.05704,8e-05,4.18704]
[1779797335254,41.12,76825.65,137.6,-0.05704,8e-05,4.18704]
[1779797335392,41.12,76825.65,137.6,-0.05704,8e-05,4.18704]
[1779797335269,41.15,76827.03,137.6,-0.05704,8e-05,4.1868]
[1779797335704,41.15,76827.03,137.6,-0.05704,8e-05,4.1868]
[1779797335707,41.15,76827.03,137.6,-0.05704,8e-05,4.1868]
[1779797336159,41.15,76827.03,137.6,-0.05704,8e-05,4.1868]
[1779797336181,41.15,76827.03,137.6,-0.05704,8e-05,4.1868]
[1779797336225,41.15,76840.16,137.6,-0.05606,8e-05,4.13101]
[1779797337982,41.16,76843.11,137.6,-0.05588,7e-05,4.12017]
[1779797338190,41.16,76843.11,137.6,-0.05588,7e-05,4.12017]
[1779797338249,41.16,76843.11,137.6,-0.05588,7e-05,4.12017]
[1779797338333,41.16,76843.11,137.6,-0.05588,7e-05,4.12017]
[1779797338412,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797338448,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797338546,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797338891,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797338990,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797339033,41.16,76858.26,137.6,-0.05475,7e-05,4.05556]
[1779797339121,41.16,76866.31,137.6,-0.05416,7e-05,4.02113]
[1779797339610,41.16,76866.31,137.6,-0.05416,7e-05,4.02113]
[1779797340433,41.16,76865.21,137.6,-0.05424,7e-05,4.02561]
[1779797340659,41.16,76865.21,137.6,-0.05424,7e-05,4.02561]
[1779797341345,41.16,76865.21,137.6,-0.05424,7e-05,4.02561]
[1779797341389,41.16,76845.74,137.6,-0.05568,7e-05,4.109]
[1779797341557,41.16,76845.74,137.6,-0.05568,7e-05,4.109]
[1779797342489,41.16,76839.93,137.6,-0.05612,8e-05,4.13398]
[1779797342576,41.16,76839.93,137.6,-0.05612,8e-05,4.13398]
[1779797343534,41.16,76839.79,137.6,-0.05613,8e-05,4.13499]
[1779797344158,41.16,76829.89,137.6,-0.05688,8e-05,4.17777]
[1779797344543,41.16,76829.89,137.6,-0.05688,8e-05,4.17777]
[1779797345277,41.16,76829.89,137.6,-0.05688,8e-05,4.17777]
[1779797348548,41.16,76840.53,137.6,-0.05609,8e-05,4.13243]
[1779797348596,41.16,76840.53,137.6,-0.05609,8e-05,4.13243]
[1779797354365,41.17,76839.77,137.6,-0.05616,8e-05,4.13655]
[1779797356901,41.17,76847.59,137.6,-0.05559,7e-05,4.10352]
[1779797358083,41.17,76847.08,137.6,-0.05563,7e-05,4.10593]
[1779797358300,41.17,76847.08,137.6,-0.05563,7e-05,4.10593]
[1779797358319,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797358515,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797358828,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797358850,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797358890,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797358947,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797359070,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797359126,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797359272,41.17,76866.94,137.6,-0.05417,7e-05,4.02152]
[1779797359299,41.17,76885.87,137.6,-0.0528,7e-05,3.94216]
[1779797359869,41.17,76885.87,137.6,-0.0528,7e-05,3.94216]
[1779797360229,41.17,76885.87,137.6,-0.0528,7e-05,3.94216]
[1779797360698,41.17,76881.85,137.6,-0.05309,7e-05,3.95894]
[1779797361447,41.17,76878.08,137.6,-0.05336,7e-05,3.97468]
[1779797361641,41.17,76878.08,137.6,-0.05336,7e-05,3.97468]
[1779797361784,41.17,76878.08,137.6,-0.05336,7e-05,3.97468]
[1779797362200,41.17,76878.08,137.6,-0.05336,7e-05,3.97468]
[1779797362480,41.17,76878.08,137.6,-0.05336,7e-05,3.97468]
[1779797362353,41.17,76863.96,137.6,-0.05438,7e-05,4.03377]
[1779797363332,41.17,76862.41,137.6,-0.05448,7e-05,4.03972]
[1779797363651,41.17,76862.41,137.6,-0.05448,7e-05,4.03972]
[1779797364402,41.16,76862.06,137.6,-0.0545,7e-05,4.04056]
[1779797366720,41.16,76862.19,137.6,-0.05448,7e-05,4.0398]
[1779797368453,41.16,76862.44,137.6,-0.05446,7e-05,4.03831]
[1779797368458,41.16,76862.44,137.6,-0.05446,7e-05,4.03831]
[1779797368987,41.16,76862.85,137.6,-0.05442,7e-05,4.03636]
[1779797374410,41.16,76870.63,137.6,-0.05377,7e-05,3.99644]
[1779797377431,41.15,76878.6,137.6,-0.05318,7e-05,3.96249]
[1779797381466,41.15,76878.15,137.6,-0.05321,7e-05,3.96409]
[1779797382466,41.15,76880.98,137.6,-0.053,7e-05,3.95161]
[1779797387501,41.14,76877.53,137.6,-0.0532,7e-05,3.96351]
[1779797390464,41.14,76876.45,137.6,-0.05327,7e-05,3.96752]
[1779797390825,41.14,76876.17,137.6,-0.05328,7e-05,3.96816]
[1779797393718,41.13,76875.82,137.6,-0.05329,7e-05,3.96898]
[1779797394223,41.13,76875.82,137.6,-0.05329,7e-05,3.96898]
[1779797394314,41.13,76875.37,137.6,-0.0533,7e-05,3.96925]
[1779797395150,41.13,76875.37,137.6,-0.0533,7e-05,3.96925]
[1779797396283,41.13,76869.35,137.6,-0.05374,7e-05,3.99501]
[1779797396322,41.13,76866.06,137.6,-0.05399,7e-05,4.00929]
[1779797396731,41.13,76866.06,137.6,-0.05399,7e-05,4.00929]
[1779797397330,41.13,76866.06,137.6,-0.05399,7e-05,4.00929]
[1779797399225,41.13,76864.79,137.6,-0.05408,7e-05,4.01448]
[1779797399269,41.13,76864.86,137.6,-0.05407,7e-05,4.01382]
[1779797400156,41.13,76864.86,137.6,-0.05407,7e-05,4.01382]
[1779797400426,41.13,76864.86,137.6,-0.05407,7e-05,4.01382]
[1779797400182,41.13,76871.42,137.6,-0.05358,7e-05,3.98553]
[1779797400592,41.13,76874.62,137.6,-0.05335,7e-05,3.97205]
[1779797404574,41.12,76874.96,137.6,-0.05329,7e-05,3.96846]
[1779797405418,41.12,76874.96,137.6,-0.05329,7e-05,3.96846]
[1779797406340,41.12,76869.77,137.6,-0.05366,7e-05,3.99019]
[1779797406374,41.11,76867.42,137.6,-0.05382,7e-05,3.99953]
[1779797407973,41.11,76864.05,137.6,-0.05407,7e-05,4.01379]
[1779797408036,41.11,76863.71,137.6,-0.05408,7e-05,4.01488]
[1779797409499,41.11,76863.71,137.6,-0.05408,7e-05,4.01488]
[1779797410148,41.11,76863.74,137.6,-0.05408,7e-05,4.01475]
[1779797415697,41.1,76865.84,137.6,-0.05387,7e-05,4.00209]
[1779797417233,41.1,76865.84,137.6,-0.05387,7e-05,4.00209]
[1779797417334,41.09,76865.77,137.6,-0.05385,7e-05,4.00124]
[1779797418823,41.09,76865.88,137.6,-0.05384,7e-05,4.00078]
[1779797419018,41.09,76865.88,137.6,-0.05384,7e-05,4.00078]
[1779797420037,41.09,76865.99,137.6,-0.05383,7e-05,4.00003]
[1779797420048,41.09,76870.45,137.6,-0.0535,7e-05,3.98106]
[1779797421113,41.09,76870.45,137.6,-0.0535,7e-05,3.98106]
[1779797421214,41.09,76870.98,137.6,-0.05346,7e-05,3.97829]
[1779797422077,41.09,76870.98,137.6,-0.05346,7e-05,3.97829]
[1779797422193,41.09,76870.98,137.6,-0.05346,7e-05,3.97829]
[1779797422227,41.09,76870.98,137.6,-0.05346,7e-05,3.97829]
[1779797422482,41.09,76870.98,137.6,-0.05346,7e-05,3.97829]
[1779797422324,41.09,76871.86,137.6,-0.05339,7e-05,3.97448]
[1779797423344,41.09,76871.86,137.6,-0.05339,7e-05,3.97448]
[1779797423358,41.09,76871.86,137.6,-0.05339,7e-05,3.97448]
[1779797423436,41.09,76876.46,137.6,-0.05305,7e-05,3.9546]
[1779797423702,41.09,76876.46,137.6,-0.05305,7e-05,3.9546]
[1779797424200,41.09,76876.46,137.6,-0.05305,7e-05,3.9546]
[1779797424301,41.09,76873.56,137.6,-0.05326,7e-05,3.96673]
[1779797425939,41.09,76873.43,137.6,-0.05327,7e-05,3.96728]
[1779797426122,41.09,76873.43,137.6,-0.05327,7e-05,3.96728]
[1779797427446,41.08,76875.67,137.6,-0.05309,7e-05,3.95683]
[1779797427457,41.08,76884.06,137.6,-0.05248,7e-05,3.92117]
[1779797433264,41.07,76879.93,137.6,-0.05267,7e-05,3.93033]
[1779797436860,41.06,76891.77,137.6,-0.05179,7e-05,3.87877]
[1779797441895,41.06,76899.98,137.6,-0.05118,7e-05,3.84311]
[1779797447582,41.05,76900.24,137.6,-0.05114,7e-05,3.84056]
[1779797452974,41.04,76902.07,137.6,-0.05098,7e-05,3.83131]
[1779797458009,41.04,76907.44,137.6,-0.05059,7e-05,3.80791]
[1779797458592,41.04,76907.44,137.6,-0.05059,7e-05,3.80791]
[1779797463726,41.03,76907.01,137.6,-0.0506,7e-05,3.8085]
[1779797467078,41.03,76914.77,137.6,-0.05005,7e-05,3.77581]
[1779797472607,41.03,76914.49,137.6,-0.05005,7e-05,3.776]
[1779797478155,41.02,76914.15,137.6,-0.05006,7e-05,3.77625]
[1779797483190,41.02,76910.76,137.6,-0.05027,7e-05,3.78911]
[1779797490240,41.01,76910.51,137.6,-0.05026,7e-05,3.78861]
[1779797495275,41.01,76908.82,137.6,-0.05029,7e-05,3.7886]
[1779797500310,41.0,76908.26,137.6,-0.05031,7e-05,3.7898]
[1779797501317,41.0,76899.31,137.6,-0.05093,7e-05,3.8264]
[1779797506443,41.0,76896.58,137.6,-0.0511,7e-05,3.83651]
[1779797506444,41.0,76896.58,137.6,-0.0511,7e-05,3.83651]
[1779797512396,40.99,76902.19,137.6,-0.05068,7e-05,3.8114]
[1779797515417,40.98,76909.88,137.6,-0.05013,7e-05,3.77916]
[1779797518438,40.98,76899.49,137.6,-0.05084,7e-05,3.82123]
[1779797523474,40.98,76896.54,137.6,-0.05103,7e-05,3.83205]
[1779797528508,40.97,76897.81,137.6,-0.05092,7e-05,3.82548]
[1779797530537,40.97,76907.39,137.6,-0.05024,7e-05,3.78555]
[1779797535572,40.97,76907.61,137.6,-0.05021,7e-05,3.78368]
[1779797540607,40.96,76908.04,137.6,-0.05016,7e-05,3.78095]
[1779797545642,40.96,76912.5,137.6,-0.04984,7e-05,3.76185]
[1779797550677,40.95,76912.79,137.6,-0.04981,7e-05,3.75987]
[1779797556311,40.95,76912.79,137.6,-0.04973,7e-05,3.75344]
[1779797556364,40.95,76912.79,137.6,-0.04973,7e-05,3.75344]
[1779797557721,40.95,76913.34,137.6,-0.04969,7e-05,3.75089]
[1779797562746,40.95,76918.06,137.6,-0.04936,7e-05,3.73138]
[1779797562748,40.95,76918.06,137.6,-0.04936,7e-05,3.73138]
[1779797562969,40.95,76918.06,137.6,-0.04936,7e-05,3.73138]
[1779797563218,40.95,76918.06,137.6,-0.04936,7e-05,3.73138]
[1779797563466,40.95,76918.06,137.6,-0.04936,7e-05,3.73138]
[1779797563725,40.95,76920.89,137.6,-0.04916,7e-05,3.71968]
[1779797563969,40.95,76920.89,137.6,-0.04916,7e-05,3.71968]
[1779797564218,40.95,76920.89,137.6,-0.04916,7e-05,3.71968]
[1779797564466,40.95,76920.89,137.6,-0.04916,7e-05,3.71968]
[1779797564717,40.95,76922.26,137.6,-0.04907,7e-05,3.71403]
[1779797564971,40.95,76922.26,137.6,-0.04907,7e-05,3.71403]
[1779797565220,40.95,76922.26,137.6,-0.04907,7e-05,3.71403]
[1779797565467,40.95,76922.26,137.6,-0.04907,7e-05,3.71403]
[1779797565720,40.95,76921.89,137.6,-0.04909,7e-05,3.71544]
[1779797565967,40.95,76921.89,137.6,-0.04909,7e-05,3.71544]
[1779797566217,40.95,76921.89,137.6,-0.04909,7e-05,3.71544]
[1779797566469,40.95,76921.89,137.6,-0.04909,7e-05,3.71544]
[1779797566717,40.95,76921.81,137.6,-0.0491,7e-05,3.71568]
[1779797566967,40.95,76921.81,137.6,-0.0491,7e-05,3.71568]
[1779797567217,40.95,76921.81,137.6,-0.0491,7e-05,3.71568]
[1779797567468,40.95,76921.81,137.6,-0.0491,7e-05,3.71568]
[1779797567724,40.95,76924.54,137.6,-0.04891,7e-05,3.70454]
[1779797567970,40.95,76924.54,137.6,-0.04891,7e-05,3.70454]
[1779797568220,40.95,76924.54,137.6,-0.04891,7e-05,3.70454]
[1779797568472,40.95,76924.54,137.6,-0.04891,7e-05,3.70454]
[1779797568722,40.95,76925.59,137.6,-0.04884,7e-05,3.70022]
[1779797568967,40.95,76925.59,137.6,-0.04884,7e-05,3.70022]
[1779797569220,40.95,76925.59,137.6,-0.04884,7e-05,3.70022]
[1779797569468,40.95,76925.59,137.6,-0.04884,7e-05,3.70022]
[1779797569717,40.95,76925.79,137.6,-0.04882,7e-05,3.69934]
[1779797569967,40.95,76925.79,137.6,-0.04882,7e-05,3.69934]
[1779797570671,40.95,76925.79,137.6,-0.04882,7e-05,3.69934]
[1779797573659,40.95,76933.37,137.6,-0.04831,7e-05,3.66866]
[1779797574337,40.95,76933.37,137.6,-0.04831,7e-05,3.66866]
[1779797574668,40.95,76933.37,137.6,-0.04831,7e-05,3.66866]
[1779797574717,40.95,76932.48,137.6,-0.04837,7e-05,3.67219]
[1779797574726,40.95,76932.48,137.6,-0.04837,7e-05,3.67219]
[1779797574968,40.95,76932.48,137.6,-0.04837,7e-05,3.67219]
[1779797575218,40.95,76932.48,137.6,-0.04837,7e-05,3.67219]
[1779797575467,40.95,76932.48,137.6,-0.04837,7e-05,3.67219]
[1779797575717,40.95,76934.85,137.6,-0.04821,7e-05,3.66263]
[1779797575968,40.95,76934.85,137.6,-0.04821,7e-05,3.66263]
[1779797576223,40.95,76934.85,137.6,-0.04821,7e-05,3.66263]
[1779797576471,40.95,76934.85,137.6,-0.04821,7e-05,3.66263]
[1779797576719,40.95,76934.04,137.6,-0.04827,7e-05,3.66588]
[1779797576967,40.95,76934.04,137.6,-0.04827,7e-05,3.66588]
[1779797577227,40.95,76934.04,137.6,-0.04827,7e-05,3.66588]
[1779797577471,40.95,76934.04,137.6,-0.04827,7e-05,3.66588]
[1779797577717,40.95,76934.18,137.6,-0.04826,7e-05,3.66531]
[1779797577967,40.95,76934.18,137.6,-0.04826,7e-05,3.66531]
[1779797578224,40.95,76934.18,137.6,-0.04826,7e-05,3.66531]
[1779797578467,40.95,76934.18,137.6,-0.04826,7e-05,3.66531]
[1779797578718,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797578969,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797579217,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797579466,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797579717,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797579968,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797580244,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797580471,40.95,76934.36,137.6,-0.04824,7e-05,3.66458]
[1779797580720,40.95,76934.74,137.6,-0.04822,7e-05,3.66305]
[1779797580970,40.95,76934.74,137.6,-0.04822,7e-05,3.66305]
[1779797581217,40.95,76934.74,137.6,-0.04822,7e-05,3.66305]
[1779797581467,40.95,76934.74,137.6,-0.04822,7e-05,3.66305]
[1779797581716,40.95,76934.85,137.6,-0.04821,7e-05,3.6626]
[1779797581967,40.95,76934.85,137.6,-0.04821,7e-05,3.6626]
[1779797582218,40.95,76934.85,137.6,-0.04821,7e-05,3.6626]
[1779797582466,40.95,76934.85,137.6,-0.04821,7e-05,3.6626]
[1779797582717,40.95,76935.55,137.6,-0.04816,7e-05,3.65979]
[1779797582969,40.95,76935.55,137.6,-0.04816,7e-05,3.65979]
[1779797583223,40.95,76935.55,137.6,-0.04816,7e-05,3.65979]
[1779797583467,40.95,76935.55,137.6,-0.04816,7e-05,3.65979]
[1779797583722,40.95,76934.76,137.6,-0.04822,7e-05,3.66297]
[1779797583750,40.95,76934.76,137.6,-0.04822,7e-05,3.66297]
[1779797583974,40.95,76934.76,137.6,-0.04822,7e-05,3.66297]
[1779797584235,40.95,76934.76,137.6,-0.04822,7e-05,3.66297]
[1779797584470,40.95,76934.76,137.6,-0.04822,7e-05,3.66297]
[1779797584719,40.95,76941.61,137.6,-0.04776,7e-05,3.6355]
[1779797584967,40.95,76941.61,137.6,-0.04776,7e-05,3.6355]
[1779797585220,40.95,76941.61,137.6,-0.04776,7e-05,3.6355]
[1779797585474,40.95,76941.61,137.6,-0.04776,7e-05,3.6355]
[1779797585640,40.95,76941.61,137.6,-0.04776,7e-05,3.6355]
[1779797585720,40.95,76943.09,137.6,-0.04766,7e-05,3.62963]
[1779797585970,40.95,76943.09,137.6,-0.04766,7e-05,3.62963]
[1779797586222,40.95,76943.09,137.6,-0.04766,7e-05,3.62963]
[1779797586468,40.95,76943.09,137.6,-0.04766,7e-05,3.62963]
[1779797586718,40.95,76943.09,137.6,-0.04766,7e-05,3.62963]
[1779797586967,40.95,76943.31,137.6,-0.04765,7e-05,3.6288]
[1779797587217,40.95,76943.31,137.6,-0.04765,7e-05,3.6288]
[1779797587468,40.95,76943.31,137.6,-0.04765,7e-05,3.6288]
[1779797587717,40.95,76943.31,137.6,-0.04765,7e-05,3.6288]
[1779797587969,40.95,76943.28,137.6,-0.04765,7e-05,3.62898]
[1779797588221,40.95,76943.28,137.6,-0.04765,7e-05,3.62898]
[1779797588467,40.95,76943.28,137.6,-0.04765,7e-05,3.62898]
[1779797588718,40.95,76943.28,137.6,-0.04765,7e-05,3.62898]
[1779797588967,40.95,76944.44,137.6,-0.04758,7e-05,3.6244]
[1779797589217,40.95,76944.44,137.6,-0.04758,7e-05,3.6244]
[1779797589469,40.95,76944.44,137.6,-0.04758,7e-05,3.6244]
[1779797589530,40.95,76944.44,137.6,-0.04758,7e-05,3.6244]
[1779797589718,40.95,76944.44,137.6,-0.04758,7e-05,3.6244]
[1779797589968,40.95,76945.76,137.6,-0.04749,7e-05,3.61919]
[1779797590226,40.95,76945.76,137.6,-0.04749,7e-05,3.61919]
[1779797590470,40.95,76945.76,137.6,-0.04749,7e-05,3.61919]
[1779797590718,40.95,76945.76,137.6,-0.04749,7e-05,3.61919]
[1779797590736,40.95,76945.83,137.6,-0.04749,7e-05,3.61898]
[1779797590975,40.95,76945.83,137.6,-0.04749,7e-05,3.61898]
[1779797591219,40.95,76945.83,137.6,-0.04749,7e-05,3.61898]
[1779797591470,40.95,76945.83,137.6,-0.04749,7e-05,3.61898]
[1779797591717,40.95,76945.83,137.6,-0.04749,7e-05,3.61898]
[1779797591969,40.95,76946.69,137.6,-0.04743,7e-05,3.61562]
[1779797591975,40.95,76946.69,137.6,-0.04743,7e-05,3.61562]
[1779797592224,40.95,76946.69,137.6,-0.04743,7e-05,3.61562]
[1779797592474,40.95,76946.69,137.6,-0.04743,7e-05,3.61562]
[1779797595815,40.95,76946.86,137.6,-0.04742,7e-05,3.6151]
[1779797597716,40.95,76944.84,137.6,-0.04756,7e-05,3.62331]
[1779797600636,40.95,76947.3,137.6,-0.0474,7e-05,3.61369]
[1779797600850,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797600910,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797600931,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797600969,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797601332,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797601482,40.95,76948.57,137.6,-0.04732,7e-05,3.60878]
[1779797601664,40.95,76964.04,137.6,-0.04631,6e-05,3.54761]
[1779797601832,40.95,76964.04,137.6,-0.04631,6e-05,3.54761]
[1779797602754,40.95,76970.16,137.6,-0.04591,6e-05,3.52357]
[1779797603061,40.95,76970.16,137.6,-0.04591,6e-05,3.52357]
[1779797608572,40.96,76969.42,137.6,-0.04598,6e-05,3.52773]
[1779797608579,40.96,76969.42,137.6,-0.04598,6e-05,3.52773]
[1779797608720,40.96,76969.42,137.6,-0.04598,6e-05,3.52773]
[1779797608973,40.96,76969.92,137.6,-0.04595,6e-05,3.52599]
[1779797614679,40.96,76968.79,137.6,-0.04597,6e-05,3.52566]
[1779797620185,40.97,76970.75,137.6,-0.04588,6e-05,3.51979]
[1779797625220,40.97,76970.79,137.6,-0.04589,6e-05,3.52082]
[1779797625902,40.97,76970.79,137.6,-0.04589,6e-05,3.52082]
[1779797626032,40.97,76970.79,137.6,-0.04589,6e-05,3.52082]
[1779797626758,40.97,76970.79,137.6,-0.04589,6e-05,3.52082]
[1779797628149,40.98,76977.89,137.6,-0.04545,6e-05,3.49358]
[1779797628534,40.98,76977.89,137.6,-0.04545,6e-05,3.49358]
[1779797631617,40.98,76985.53,137.6,-0.04498,6e-05,3.46479]
[1779797634806,40.99,76995.64,137.6,-0.04436,6e-05,3.42722]
[1779797636081,40.99,76995.74,137.6,-0.04436,6e-05,3.42721]
[1779797637264,40.99,76995.84,137.6,-0.04436,6e-05,3.4272]
[1779797643630,41.0,76996.56,137.6,-0.04435,6e-05,3.4263]
[1779797648217,41.01,76991.7,137.6,-0.04469,6e-05,3.44719]
[1779797648329,41.01,76991.7,137.6,-0.04469,6e-05,3.44719]
[1779797651164,41.01,76987.97,137.6,-0.04494,6e-05,3.46253]
[1779797651337,41.01,76987.97,137.6,-0.04494,6e-05,3.46253]
[1779797651403,41.01,76977.82,137.6,-0.04559,6e-05,3.50225]
[1779797656438,41.01,76979.19,137.6,-0.04552,6e-05,3.49802]
[1779797661475,41.02,76978.27,137.6,-0.04559,6e-05,3.50278]
[1779797666510,41.02,76977.26,137.6,-0.04568,6e-05,3.50783]
[1779797671545,41.03,76973.86,137.6,-0.04584,6e-05,3.51655]
[1779797676580,41.03,76974.32,137.6,-0.04583,6e-05,3.51581]
[1779797681620,41.04,76973.54,137.6,-0.0459,6e-05,3.51992]
[1779797689676,41.04,76974.18,137.6,-0.04589,6e-05,3.51915]
[1779797696725,41.05,76974.25,137.6,-0.04591,6e-05,3.52044]
[1779797701760,41.06,76976.07,137.6,-0.04581,6e-05,3.51453]
[1779797706795,41.06,76975.91,137.6,-0.04584,6e-05,3.5164]
[1779797711831,41.07,76976.18,137.6,-0.04584,6e-05,3.51659]
[1779797716866,41.07,76976.16,137.6,-0.04587,6e-05,3.51792]
[1779797721909,41.08,76976.21,137.6,-0.04588,6e-05,3.51893]
[1779797726944,41.08,76976.15,137.6,-0.0459,6e-05,3.52033]
[1779797731979,41.09,76976.17,137.6,-0.04585,6e-05,3.51572]
[1779797737146,41.09,76977.32,137.6,-0.04579,6e-05,3.51213]
[1779797738261,41.09,76979.6,137.6,-0.04566,6e-05,3.50371]
[1779797738555,41.09,76979.6,137.6,-0.04566,6e-05,3.50371]
[1779797738563,41.09,76988.36,137.6,-0.0451,6e-05,3.47]
[1779797739143,41.09,76988.36,137.6,-0.0451,6e-05,3.47]
[1779797739807,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740038,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740335,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740496,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740739,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740841,41.09,76992.46,137.6,-0.04485,6e-05,3.45445]
[1779797740797,41.09,77004.06,137.6,-0.04412,6e-05,3.40954]
[1779797741036,41.09,77004.06,137.6,-0.04412,6e-05,3.40954]
[1779797741702,41.09,77004.06,137.6,-0.04412,6e-05,3.40954]
[1779797742584,41.09,77008.22,137.6,-0.04385,6e-05,3.39291]
[1779797743133,41.09,77008.42,137.6,-0.04383,6e-05,3.39144]
[1779797743265,41.09,77008.42,137.6,-0.04383,6e-05,3.39144]
[1779797743415,41.09,77008.42,137.6,-0.04383,6e-05,3.39144]
[1779797743480,41.09,77008.42,137.6,-0.04383,6e-05,3.39144]
[1779797745545,41.08,77015.27,137.6,-0.04339,6e-05,3.36468]
[1779797745638,41.08,77015.27,137.6,-0.04339,6e-05,3.36468]
[1779797745654,41.08,77015.27,137.6,-0.04339,6e-05,3.36468]
[1779797748645,41.08,77006.31,137.6,-0.04391,6e-05,3.39671]
[1779797748949,41.07,77006.54,137.6,-0.04388,6e-05,3.39441]
[1779797749659,41.07,77006.54,137.6,-0.04388,6e-05,3.39441]
[1779797752560,41.06,77006.3,137.6,-0.04387,6e-05,3.39391]
[1779797752757,41.06,77006.3,137.6,-0.04387,6e-05,3.39391]
[1779797752980,41.06,77006.63,137.6,-0.04382,6e-05,3.39123]
[1779797753545,41.05,77018.62,137.6,-0.04308,6e-05,3.34498]
[1779797754713,41.05,77018.62,137.6,-0.04308,6e-05,3.34498]
[1779797760192,41.04,77012.21,137.6,-0.04341,6e-05,3.36562]
[1779797765227,41.02,77010.92,137.6,-0.04343,6e-05,3.36662]
[1779797770444,41.01,77010.73,137.6,-0.0434,6e-05,3.36471]
[1779797776304,40.99,77013.12,137.6,-0.04318,6e-05,3.3511]
[1779797780958,40.98,77014.84,137.6,-0.04303,6e-05,3.34207]
[1779797781017,40.98,77014.84,137.6,-0.04303,6e-05,3.34207]
[1779797781168,40.98,77014.84,137.6,-0.04303,6e-05,3.34207]
[1779797781432,40.98,77014.84,137.6,-0.04303,6e-05,3.34207]
[1779797790402,40.96,77016.17,137.6,-0.04286,6e-05,3.33126]
[1779797793423,40.95,77022.8,137.6,-0.04237,6e-05,3.29908]
[1779797796436,40.95,77022.36,137.6,-0.04238,6e-05,3.29966]
[1779797799473,40.94,77024.25,137.6,-0.04224,6e-05,3.29098]
[1779797805507,40.92,77011.1,137.6,-0.04297,6e-05,3.33676]
[1779797810545,40.91,77006.83,137.6,-0.04319,6e-05,3.34991]
[1779797815580,40.9,77007.42,137.6,-0.0431,6e-05,3.34466]
[1779797820615,40.89,77007.79,137.6,-0.04303,6e-05,3.3403]
[1779797825650,40.87,77008.23,137.6,-0.04296,6e-05,3.33571]
[1779797830685,40.86,77007.21,137.6,-0.04297,6e-05,3.33668]
[1779797837734,40.84,77004.5,137.6,-0.04308,6e-05,3.34296]
[1779797842769,40.83,77004.77,137.6,-0.04301,6e-05,3.33902]
[1779797848058,40.83,77004.37,137.6,-0.04302,6e-05,3.33939]
[1779797854002,40.81,77005.02,137.6,-0.04283,6e-05,3.32629]
[1779797859888,40.79,77001.0,137.6,-0.04303,6e-05,3.3382]
[1779797864923,40.78,77000.73,137.6,-0.043,6e-05,3.33635]
[1779797865013,40.78,77000.73,137.6,-0.043,6e-05,3.33635]
[1779797870965,40.77,77001.29,137.6,-0.04291,6e-05,3.3308]
[1779797876007,40.75,76992.75,137.6,-0.04339,6e-05,3.3605]
[1779797876047,40.75,76992.75,137.6,-0.04339,6e-05,3.3605]
[1779797876049,40.75,76992.75,137.6,-0.04339,6e-05,3.3605]
[1779797883051,40.73,76992.11,137.6,-0.04336,6e-05,3.35858]
[1779797888342,40.72,76992.2,137.6,-0.04331,6e-05,3.3558]
[1779797891175,40.71,76984.11,137.6,-0.04378,6e-05,3.38441]
[1779797895136,40.7,76973.56,137.6,-0.0444,6e-05,3.42249]
[1779797900170,40.69,76973.64,137.6,-0.04433,6e-05,3.41861]
[1779797905205,40.67,76979.59,137.6,-0.0439,6e-05,3.39209]
[1779797910452,40.66,76972.59,137.6,-0.0443,6e-05,3.41644]
[1779797912394,40.66,76972.68,137.6,-0.0442,6e-05,3.4091]
[1779797912437,40.65,76972.29,137.6,-0.04421,6e-05,3.40923]
[1779797914847,40.65,76966.51,137.6,-0.04457,6e-05,3.43166]
[1779797914916,40.65,76966.51,137.6,-0.04457,6e-05,3.43166]
[1779797915017,40.65,76961.83,137.6,-0.04486,6e-05,3.44943]
[1779797920313,40.63,76957.15,137.6,-0.0451,6e-05,3.46392]
[1779797925348,40.62,76956.83,137.6,-0.04506,6e-05,3.46127]
[1779797930385,40.6,76955.82,137.6,-0.04505,6e-05,3.4606]
[1779797932399,40.6,76945.45,137.6,-0.0457,6e-05,3.50058]
[1779797933251,40.6,76945.45,137.6,-0.0457,6e-05,3.50058]
[1779797933406,40.59,76944.38,137.6,-0.04576,6e-05,3.50404]
[1779797934258,40.59,76944.38,137.6,-0.04576,6e-05,3.50404]
[1779797936335,40.59,76943.47,137.6,-0.04579,6e-05,3.50607]
[1779797936584,40.59,76943.47,137.6,-0.04579,6e-05,3.50607]
[1779797937499,40.58,76943.61,137.6,-0.04578,6e-05,3.50515]
[1779797937843,40.58,76943.42,137.6,-0.04578,6e-05,3.50554]
[1779797943478,40.56,76957.07,137.6,-0.04483,6e-05,3.447]
[1779797948514,40.55,76959.16,137.6,-0.04463,6e-05,3.43518]
[1779797953548,40.53,76957.94,137.6,-0.04465,6e-05,3.43631]
[1779797958638,40.52,76959.69,137.6,-0.0445,6e-05,3.42662]
[1779797964625,40.5,76961.38,137.6,-0.04431,6e-05,3.41514]
[1779797969660,40.49,76967.62,137.6,-0.04386,6e-05,3.38749]
[1779797975702,40.47,76968.55,137.6,-0.04367,6e-05,3.37448]
[1779797977084,40.47,76968.55,137.6,-0.04367,6e-05,3.37448]
[1779797980819,40.46,76979.25,137.6,-0.04297,6e-05,3.33097]
[1779797989800,40.44,76980.38,137.6,-0.04281,6e-05,3.32108]
[1779797991424,40.43,76979.96,137.6,-0.04283,6e-05,3.32213]
[1779797996849,40.42,76983.04,137.6,-0.04259,6e-05,3.30706]
[1779798001884,40.41,76982.15,137.6,-0.0426,6e-05,3.30777]
[1779798006918,40.4,76981.26,137.6,-0.04261,6e-05,3.30846]
[1779798008492,40.4,76981.18,137.6,-0.04261,6e-05,3.30822]
[1779798014974,40.38,76982.21,137.6,-0.04248,6e-05,3.30061]
[1779798020015,40.37,76982.65,137.6,-0.04242,6e-05,3.29637]
[1779798025048,40.36,76986.32,137.6,-0.04215,6e-05,3.27995]
[1779798030083,40.35,76986.16,137.6,-0.04213,6e-05,3.27826]
[1779798035118,40.34,76985.74,137.6,-0.04205,6e-05,3.27215]
[1779798038300,40.34,76985.66,137.6,-0.04204,6e-05,3.27157]
[1779798038508,40.34,76985.66,137.6,-0.04204,6e-05,3.27157]
[1779798043174,40.33,76976.25,137.6,-0.04258,6e-05,3.30474]
[1779798045797,40.32,76973.04,137.6,-0.04276,6e-05,3.31604]
[1779798045809,40.32,76973.04,137.6,-0.04276,6e-05,3.31604]
[1779798047024,40.32,76971.97,137.6,-0.04282,6e-05,3.31963]
[1779798053243,40.3,76972.28,137.6,-0.04274,6e-05,3.31476]
[1779798056250,40.3,76972.0,137.6,-0.04273,6e-05,3.31427]
[1779798056687,40.3,76972.0,137.6,-0.04273,6e-05,3.31427]
[1779798058899,40.3,76971.66,137.6,-0.04274,6e-05,3.31505]
[1779798062498,40.29,76970.8,137.6,-0.04276,6e-05,3.31624]
[1779798070366,40.27,76970.62,137.6,-0.0427,6e-05,3.3122]
[1779798075401,40.26,76974.6,137.6,-0.04241,6e-05,3.29435]
[1779798080678,40.25,76980.69,137.6,-0.04201,6e-05,3.26915]
[1779798086478,40.24,76981.65,137.6,-0.0419,6e-05,3.26232]
[1779798091513,40.23,76982.76,137.6,-0.04173,6e-05,3.25043]
[1779798096548,40.22,76982.54,137.6,-0.04171,6e-05,3.24916]
[1779798100771,40.21,76982.98,137.6,-0.04166,6e-05,3.24622]
[1779798106618,40.2,76982.02,137.6,-0.04167,6e-05,3.24656]
[1779798111655,40.19,76979.46,137.6,-0.04179,6e-05,3.25422]
[1779798116689,40.18,76979.92,137.6,-0.04173,6e-05,3.2504]
[1779798121725,40.17,76983.85,137.6,-0.04146,6e-05,3.2335]
[1779798129781,40.16,76983.91,137.6,-0.04141,6e-05,3.23018]
[1779798131795,40.16,76975.33,137.6,-0.04192,6e-05,3.26199]
[1779798132809,40.16,76975.33,137.6,-0.04192,6e-05,3.26199]
[1779798132836,40.16,76975.33,137.6,-0.04192,6e-05,3.26199]
[1779798133059,40.16,76975.33,137.6,-0.04192,6e-05,3.26199]
[1779798136830,40.15,76965.3,137.6,-0.0425,6e-05,3.29809]
[1779798138844,40.14,76957.14,137.6,-0.04299,6e-05,3.3285]
[1779798144886,40.13,76952.5,137.6,-0.04323,6e-05,3.34309]
[1779798149920,40.12,76951.66,137.6,-0.04324,6e-05,3.34354]
[1779798152942,40.11,76958.37,137.6,-0.04272,6e-05,3.3104]
[1779798159997,40.1,76956.71,137.6,-0.04277,6e-05,3.31332]
[1779798165096,40.09,76954.44,137.6,-0.04288,6e-05,3.32005]
[1779798170319,40.08,76955.01,137.6,-0.0428,6e-05,3.31529]
[1779798173583,40.07,76954.91,137.6,-0.0428,6e-05,3.31517]
[1779798174095,40.07,76954.93,137.6,-0.04277,6e-05,3.31308]
[1779798179130,40.07,76955.55,137.6,-0.04273,6e-05,3.31059]
[1779798188194,40.07,76955.07,137.6,-0.04276,6e-05,3.31228]
[1779798193229,40.07,76954.45,137.6,-0.04279,6e-05,3.31459]
[1779798197435,40.06,76954.46,137.6,-0.04279,6e-05,3.31447]
[1779798198264,40.06,76953.95,137.6,-0.04282,6e-05,3.31594]
[1779798199833,40.06,76953.94,137.6,-0.04281,6e-05,3.31548]
[1779798205313,40.05,76945.74,137.6,-0.04327,6e-05,3.34428]
[1779798211647,40.04,76944.2,137.6,-0.04333,6e-05,3.34753]
[1779798213182,40.03,76945.51,137.6,-0.04316,6e-05,3.33581]
[1779798213368,40.03,76945.48,137.6,-0.04316,6e-05,3.3354]
[1779798214699,40.03,76944.16,137.6,-0.04324,6e-05,3.34048]
[1779798215021,40.03,76944.16,137.6,-0.04324,6e-05,3.34048]
[1779798215267,40.03,76944.16,137.6,-0.04324,6e-05,3.34048]
[1779798215383,40.03,76932.71,137.6,-0.04396,6e-05,3.38514]
[1779798220418,40.04,76929.49,137.6,-0.04421,6e-05,3.40039]
[1779798225453,40.05,76925.12,137.6,-0.04453,6e-05,3.42012]
[1779798230487,40.06,76923.53,137.6,-0.04467,6e-05,3.42881]
[1779798235523,40.07,76924.71,137.6,-0.04464,6e-05,3.42651]
[1779798237253,40.07,76924.71,137.6,-0.04464,6e-05,3.42651]
[1779798237797,40.07,76924.15,137.6,-0.04469,6e-05,3.42966]
[1779798238363,40.07,76924.15,137.6,-0.04469,6e-05,3.42966]
[1779798238983,40.08,76931.12,137.6,-0.04425,6e-05,3.40271]
[1779798239077,40.08,76931.96,137.6,-0.0442,6e-05,3.39993]
[1779798243511,40.08,76932.67,137.6,-0.04415,6e-05,3.3967]
[1779798243581,40.08,76932.43,137.6,-0.04416,6e-05,3.3975]
[1779798248370,40.07,76932.54,137.6,-0.04413,6e-05,3.3952]
[1779798248379,40.07,76932.54,137.6,-0.04413,6e-05,3.3952]
[1779798249399,40.07,76932.54,137.6,-0.04413,6e-05,3.3952]
[1779798250263,40.06,76929.53,137.6,-0.0443,6e-05,3.40578]
[1779798250345,40.06,76927.15,137.6,-0.04443,6e-05,3.4139]
[1779798250560,40.06,76927.15,137.6,-0.04443,6e-05,3.4139]
[1779798250629,40.06,76927.18,137.6,-0.04443,6e-05,3.41378]
[1779798255664,40.05,76927.02,137.6,-0.04439,6e-05,3.41117]
[1779798260542,40.03,76922.27,137.6,-0.04465,6e-05,3.42732]
[1779798261216,40.03,76922.27,137.6,-0.04465,6e-05,3.42732]
[1779798261309,40.03,76921.86,137.6,-0.04466,6e-05,3.42809]
[1779798261512,40.03,76921.86,137.6,-0.04466,6e-05,3.42809]
[1779798261550,40.03,76921.86,137.6,-0.04466,6e-05,3.42809]
[1779798262820,40.03,76912.74,137.6,-0.04527,7e-05,3.46523]
[1779798269808,40.04,76913.4,137.6,-0.04526,7e-05,3.46471]
[1779798271232,40.05,76913.07,137.6,-0.0453,7e-05,3.46688]
[1779798275220,40.05,76917.99,137.6,-0.04493,6e-05,3.44297]
[1779798275260,40.06,76918.11,137.6,-0.04494,6e-05,3.44342]
[1779798276816,40.05,76927.28,137.6,-0.04434,6e-05,3.40681]
[1779798279532,40.05,76926.35,137.6,-0.04439,6e-05,3.41017]
[1779798279832,40.05,76924.13,137.6,-0.04453,6e-05,3.41829]
[1779798282590,40.05,76923.54,137.6,-0.04455,6e-05,3.41997]
[1779798284150,40.05,76923.54,137.6,-0.04454,6e-05,3.41932]
[1779798285968,40.04,76923.37,137.6,-0.04452,6e-05,3.41805]
[1779798286219,40.04,76923.37,137.6,-0.04452,6e-05,3.41805]
[1779798286467,40.03,76923.44,137.6,-0.04451,6e-05,3.41713]
[1779798286717,40.03,76923.44,137.6,-0.04451,6e-05,3.41713]
[1779798286968,40.03,76923.44,137.6,-0.04451,6e-05,3.41713]
[1779798287218,40.03,76923.44,137.6,-0.04451,6e-05,3.41713]
[1779798287467,40.03,76923.44,137.6,-0.0445,6e-05,3.41648]
[1779798287719,40.03,76923.44,137.6,-0.0445,6e-05,3.41648]
[1779798287976,40.03,76923.44,137.6,-0.0445,6e-05,3.41648]
[1779798288218,40.03,76923.44,137.6,-0.0445,6e-05,3.41648]
[1779798288468,40.03,76923.58,137.6,-0.04448,6e-05,3.41529]
[1779798288718,40.03,76923.58,137.6,-0.04448,6e-05,3.41529]
[1779798288968,40.03,76923.58,137.6,-0.04448,6e-05,3.41529]
[1779798289230,40.03,76923.58,137.6,-0.04448,6e-05,3.41529]
[1779798289472,40.03,76923.58,137.6,-0.04447,6e-05,3.41465]
[1779798289723,40.03,76923.58,137.6,-0.04447,6e-05,3.41465]
[1779798289968,40.03,76923.58,137.6,-0.04447,6e-05,3.41465]
[1779798290229,40.03,76923.58,137.6,-0.04447,6e-05,3.41465]
[1779798290481,40.02,76922.45,137.6,-0.04453,6e-05,3.41847]
[1779798290729,40.02,76922.45,137.6,-0.04453,6e-05,3.41847]
[1779798290971,40.02,76922.45,137.6,-0.04453,6e-05,3.41847]
[1779798291231,40.02,76922.45,137.6,-0.04453,6e-05,3.41847]
[1779798291472,40.02,76918.65,137.6,-0.04477,6e-05,3.43285]
[1779798291718,40.02,76918.65,137.6,-0.04477,6e-05,3.43285]
[1779798291974,40.02,76918.65,137.6,-0.04477,6e-05,3.43285]
[1779798292219,40.02,76918.65,137.6,-0.04477,6e-05,3.43285]
[1779798292469,40.02,76919.38,137.6,-0.04471,6e-05,3.42929]
[1779798292731,40.02,76919.38,137.6,-0.04471,6e-05,3.42929]
[1779798292970,40.02,76919.38,137.6,-0.04471,6e-05,3.42929]
[1779798293202,40.02,76919.38,137.6,-0.04471,6e-05,3.42929]
[1779798294148,40.02,76919.65,137.6,-0.04468,6e-05,3.42756]
[1779798294218,40.02,76919.65,137.6,-0.04468,6e-05,3.42756]
[1779798294468,40.02,76920.53,137.6,-0.04462,6e-05,3.42385]
[1779798294720,40.02,76920.53,137.6,-0.04462,6e-05,3.42385]
[1779798294968,40.02,76920.53,137.6,-0.04462,6e-05,3.42385]
[1779798295219,40.02,76920.53,137.6,-0.04462,6e-05,3.42385]
[1779798295467,40.02,76920.53,137.6,-0.04462,6e-05,3.42385]
[1779798295717,40.01,76920.57,137.6,-0.04461,6e-05,3.42304]
[1779798295978,40.01,76920.57,137.6,-0.04461,6e-05,3.42304]
[1779798296227,40.01,76920.57,137.6,-0.04461,6e-05,3.42304]
[1779798296476,40.01,76922.09,137.6,-0.0445,6e-05,3.41639]
[1779798296724,40.01,76922.09,137.6,-0.0445,6e-05,3.41639]
[1779798296968,40.01,76922.09,137.6,-0.0445,6e-05,3.41639]
[1779798297238,40.01,76922.09,137.6,-0.0445,6e-05,3.41639]
[1779798297468,40.01,76922.09,137.6,-0.0445,6e-05,3.41639]
[1779798297719,40.01,76921.24,137.6,-0.04454,6e-05,3.4191]
[1779798297976,40.01,76921.24,137.6,-0.04454,6e-05,3.4191]
[1779798298217,40.01,76921.24,137.6,-0.04454,6e-05,3.4191]
[1779798298468,40.01,76921.24,137.6,-0.04454,6e-05,3.4191]
[1779798298717,40.0,76921.7,137.6,-0.0445,6e-05,3.41664]
[1779798298970,40.0,76921.7,137.6,-0.0445,6e-05,3.41664]
[1779798299217,40.0,76921.7,137.6,-0.0445,6e-05,3.41664]
[1779798299467,40.0,76921.7,137.6,-0.0445,6e-05,3.41664]
[1779798299719,40.0,76921.93,137.6,-0.04448,6e-05,3.4151]
[1779798299971,40.0,76921.93,137.6,-0.04448,6e-05,3.4151]
[1779798300218,40.0,76921.93,137.6,-0.04448,6e-05,3.4151]
[1779798300468,40.0,76921.93,137.6,-0.04448,6e-05,3.4151]
[1779798300718,40.0,76921.91,137.6,-0.04447,6e-05,3.41454]
[1779798300967,40.0,76921.91,137.6,-0.04447,6e-05,3.41454]
[1779798301219,40.0,76921.91,137.6,-0.04447,6e-05,3.41454]
[1779798301469,40.0,76921.91,137.6,-0.04447,6e-05,3.41454]
[1779798301718,40.0,76921.91,137.6,-0.04446,6e-05,3.4139]
[1779798301989,40.0,76921.91,137.6,-0.04446,6e-05,3.4139]
[1779798302218,40.0,76921.91,137.6,-0.04446,6e-05,3.4139]
[1779798302472,40.0,76921.91,137.6,-0.04446,6e-05,3.4139]
[1779798302721,39.99,76922.18,137.6,-0.04443,6e-05,3.4122]
[1779798302973,39.99,76922.18,137.6,-0.04443,6e-05,3.4122]
[1779798303218,39.99,76922.18,137.6,-0.04443,6e-05,3.4122]
[1779798303468,39.99,76922.18,137.6,-0.04443,6e-05,3.4122]
[1779798303719,39.99,76922.07,137.6,-0.04443,6e-05,3.41201]
[1779798303968,39.99,76922.07,137.6,-0.04443,6e-05,3.41201]
[1779798304218,39.99,76922.07,137.6,-0.04443,6e-05,3.41201]
[1779798304468,39.99,76922.07,137.6,-0.04443,6e-05,3.41201]
[1779798304718,39.99,76921.92,137.6,-0.04443,6e-05,3.41197]
[1779798304967,39.99,76921.92,137.6,-0.04443,6e-05,3.41197]
[1779798305219,39.99,76921.92,137.6,-0.04443,6e-05,3.41197]
[1779798305467,39.99,76921.92,137.6,-0.04443,6e-05,3.41197]
[1779798305501,39.99,76921.9,137.6,-0.04442,6e-05,3.41142]
[1779798305718,39.99,76921.9,137.6,-0.04442,6e-05,3.41142]
[1779798305972,39.99,76921.9,137.6,-0.04442,6e-05,3.41142]
[1779798306218,39.99,76921.9,137.6,-0.04442,6e-05,3.41142]
[1779798306467,39.99,76921.9,137.6,-0.04442,6e-05,3.41142]
[1779798306718,39.98,76922.01,137.6,-0.0444,6e-05,3.41036]
[1779798306970,39.98,76922.01,137.6,-0.0444,6e-05,3.41036]
[1779798307218,39.98,76922.01,137.6,-0.0444,6e-05,3.41036]
[1779798307468,39.98,76922.01,137.6,-0.0444,6e-05,3.41036]
[1779798307719,39.98,76922.04,137.6,-0.04439,6e-05,3.40961]
[1779798307985,39.98,76922.04,137.6,-0.04439,6e-05,3.40961]
[1779798308219,39.98,76922.04,137.6,-0.04439,6e-05,3.40961]
[1779798308468,39.98,76922.04,137.6,-0.04439,6e-05,3.40961]
[1779798308849,39.98,76922.19,137.6,-0.04437,6e-05,3.40839]
[1779798308993,39.98,76922.19,137.6,-0.04437,6e-05,3.40839]
[1779798309218,39.98,76922.19,137.6,-0.04437,6e-05,3.40839]
[1779798309468,39.98,76922.19,137.6,-0.04437,6e-05,3.40839]
[1779798309718,39.98,76921.54,137.6,-0.0444,6e-05,3.41034]
[1779798309969,39.98,76921.54,137.6,-0.0444,6e-05,3.41034]
[1779798310219,39.98,76921.54,137.6,-0.0444,6e-05,3.41034]
[1779798310467,39.98,76921.54,137.6,-0.0444,6e-05,3.41034]
[1779798310718,39.97,76921.43,137.6,-0.0444,6e-05,3.41014]
[1779798310968,39.97,76921.43,137.6,-0.0444,6e-05,3.41014]
[1779798311217,39.97,76921.43,137.6,-0.0444,6e-05,3.41014]
[1779798311469,39.97,76921.43,137.6,-0.0444,6e-05,3.41014]
[1779798311718,39.97,76921.26,137.6,-0.0444,6e-05,3.41019]
[1779798311970,39.97,76921.26,137.6,-0.0444,6e-05,3.41019]
[1779798312219,39.97,76921.26,137.6,-0.0444,6e-05,3.41019]
[1779798312468,39.97,76921.26,137.6,-0.0444,6e-05,3.41019]
[1779798312724,39.97,76920.99,137.6,-0.04441,6e-05,3.41063]
[1779798312972,39.97,76920.99,137.6,-0.04441,6e-05,3.41063]
[1779798313227,39.97,76920.99,137.6,-0.04441,6e-05,3.41063]
[1779798313482,39.97,76920.99,137.6,-0.04441,6e-05,3.41063]
[1779798313721,39.97,76920.6,137.6,-0.04442,6e-05,3.41154]
[1779798313972,39.97,76920.6,137.6,-0.04442,6e-05,3.41154]
[1779798314225,39.97,76920.6,137.6,-0.04442,6e-05,3.41154]
[1779798314471,39.97,76920.6,137.6,-0.04442,6e-05,3.41154]
[1779798314721,39.96,76919.87,137.6,-0.04446,6e-05,3.4138]
[1779798314971,39.96,76919.87,137.6,-0.04446,6e-05,3.4138]
[1779798315222,39.96,76919.87,137.6,-0.04446,6e-05,3.4138]
[1779798315468,39.96,76919.87,137.6,-0.04446,6e-05,3.4138]
[1779798315720,39.96,76919.46,137.6,-0.04447,6e-05,3.41479]
[1779798315868,39.96,76919.46,137.6,-0.04447,6e-05,3.41479]
[1779798316087,39.96,76917.26,137.6,-0.04461,6e-05,3.42286]
[1779798321122,39.97,76918.01,137.6,-0.04459,6e-05,3.42216]
[1779798321995,39.97,76918.01,137.6,-0.04459,6e-05,3.42216]
[1779798322082,39.97,76918.01,137.6,-0.0446,6e-05,3.42262]
[1779798327078,39.98,76917.49,137.6,-0.04467,6e-05,3.42667]
[1779798327164,39.98,76917.04,137.6,-0.0447,6e-05,3.42895]
[1779798328775,39.98,76917.11,137.6,-0.0447,6e-05,3.4285]
[1779798329320,39.98,76915.32,137.6,-0.04481,6e-05,3.43542]
[1779798333609,39.99,76912.72,137.6,-0.04494,7e-05,3.442]
[1779798334386,39.99,76904.06,137.6,-0.04552,7e-05,3.47698]
[1779798338241,39.99,76896.43,137.6,-0.04605,7e-05,3.50916]
[1779798340258,40.0,76887.91,137.6,-0.04663,7e-05,3.54422]
[1779798341575,40.0,76887.8,137.6,-0.04664,7e-05,3.54498]
[1779798342233,40.0,76887.8,137.6,-0.04664,7e-05,3.54498]
[1779798342748,40.0,76887.73,137.6,-0.04665,7e-05,3.54557]
[1779798348314,40.01,76889.41,137.6,-0.04657,7e-05,3.54065]
[1779798353354,40.01,76890.71,137.6,-0.04651,7e-05,3.53704]
[1779798358389,40.02,76892.02,137.6,-0.04645,7e-05,3.53351]
[1779798363424,40.03,76892.13,137.6,-0.04647,7e-05,3.53483]
[1779798368459,40.04,76887.12,137.6,-0.04684,7e-05,3.55681]
[1779798373494,40.04,76885.61,137.6,-0.04696,7e-05,3.56448]
[1779798378529,40.05,76886.6,137.6,-0.04692,7e-05,3.56195]
[1779798383564,40.05,76886.2,137.6,-0.04697,7e-05,3.56507]
[1779798388599,40.06,76890.07,137.6,-0.04674,7e-05,3.55095]
[1779798391961,40.06,76890.01,137.6,-0.04675,7e-05,3.55184]
[1779798392079,40.06,76890.01,137.6,-0.04675,7e-05,3.55184]
[1779798392177,40.06,76890.27,137.6,-0.04668,7e-05,3.54571]
[1779798392583,40.06,76890.27,137.6,-0.04668,7e-05,3.54571]
[1779798392627,40.06,76890.83,137.6,-0.04664,7e-05,3.54345]
[1779798395649,40.07,76899.59,137.6,-0.04607,7e-05,3.50917]
[1779798400684,40.08,76901.83,137.6,-0.04595,7e-05,3.50219]
[1779798405720,40.09,76901.83,137.6,-0.04599,7e-05,3.50419]
[1779798406727,40.09,76887.71,137.6,-0.04694,7e-05,3.56149]
[1779798413775,40.1,76886.93,137.6,-0.04702,7e-05,3.5668]
[1779798418811,40.1,76887.63,137.6,-0.047,7e-05,3.56539]
[1779798423846,40.11,76885.95,137.6,-0.04714,7e-05,3.57359]
[1779798426692,40.11,76885.67,137.6,-0.04717,7e-05,3.57527]
[1779798433916,40.12,76878.06,137.6,-0.04772,7e-05,3.60832]
[1779798439904,40.12,76881.37,137.6,-0.0475,7e-05,3.59568]
[1779798444993,40.13,76888.96,137.6,-0.04702,7e-05,3.56639]
[1779798450028,40.13,76884.77,137.6,-0.04732,7e-05,3.5846]
[1779798455063,40.14,76885.52,137.6,-0.04722,7e-05,3.57695]
[1779798460098,40.14,76885.86,137.6,-0.04721,7e-05,3.57674]
[1779798463269,40.14,76884.98,137.6,-0.04728,7e-05,3.58076]
[1779798463425,40.14,76884.98,137.6,-0.04728,7e-05,3.58076]
[1779798463481,40.14,76883.97,137.6,-0.04735,7e-05,3.58509]
[1779798469161,40.13,76882.8,137.6,-0.04739,7e-05,3.58713]
[1779798474196,40.12,76884.37,137.6,-0.04724,7e-05,3.57852]
[1779798481244,40.11,76885.1,137.6,-0.04715,7e-05,3.57256]
[1779798486280,40.1,76884.55,137.6,-0.04715,7e-05,3.57272]
[1779798491315,40.1,76884.66,137.6,-0.04711,7e-05,3.57026]
[1779798496350,40.09,76886.14,137.6,-0.04698,7e-05,3.56226]
[1779798501386,40.08,76889.74,137.6,-0.0467,7e-05,3.54578]
[1779798506421,40.07,76882.88,137.6,-0.04713,7e-05,3.57171]
[1779798509792,40.07,76883.11,137.6,-0.04711,7e-05,3.56999]
[1779798510448,40.07,76883.02,137.6,-0.04711,7e-05,3.57024]
[1779798516492,40.08,76882.28,137.6,-0.04712,7e-05,3.56915]
[1779798521527,40.08,76889.66,137.6,-0.04664,7e-05,3.54076]
[1779798526562,40.09,76889.96,137.6,-0.04665,7e-05,3.54114]
[1779798532604,40.1,76888.89,137.6,-0.04675,7e-05,3.54734]
[1779798539653,40.1,76889.84,137.6,-0.04673,7e-05,3.54569]
[1779798543681,40.11,76908.95,137.6,-0.04548,7e-05,3.47033]
[1779798545700,40.11,76900.89,137.6,-0.04602,7e-05,3.50336]
[1779798550736,40.12,76900.58,137.6,-0.04607,7e-05,3.50633]
[1779798555772,40.13,76901.49,137.6,-0.04604,7e-05,3.50443]
[1779798558793,40.13,76912.8,137.6,-0.04531,7e-05,3.46034]
[1779798564741,40.14,76913.69,137.6,-0.04528,7e-05,3.45845]
[1779798568134,40.15,76918.51,137.6,-0.04499,7e-05,3.441]
[1779798568270,40.15,76918.48,137.6,-0.04501,7e-05,3.44198]
[1779798571884,40.15,76924.8,137.6,-0.04452,6e-05,3.4108]
[1779798574490,40.15,76924.82,137.6,-0.04452,6e-05,3.41052]
[1779798577293,40.14,76924.39,137.6,-0.04454,6e-05,3.41165]
[1779798582961,40.14,76925.55,137.6,-0.04444,6e-05,3.40576]
[1779798587995,40.13,76928.42,137.6,-0.04424,6e-05,3.3936]
[1779798591314,40.13,76928.74,137.6,-0.04422,6e-05,3.39201]
[1779798595986,40.13,76928.96,137.6,-0.04419,6e-05,3.39032]
[1779798596477,40.13,76928.96,137.6,-0.04419,6e-05,3.39032]
[1779798596571,40.13,76929.46,137.6,-0.04415,6e-05,3.38804]
[1779798599329,40.13,76929.99,137.6,-0.04413,6e-05,3.38646]
[1779798600455,40.14,76939.12,137.6,-0.04357,6e-05,3.3523]
[1779798603383,40.14,76943.57,137.6,-0.0433,6e-05,3.33557]
[1779798603388,40.14,76945.25,137.6,-0.0432,6e-05,3.32963]
[1779798609173,40.15,76945.13,137.6,-0.04323,6e-05,3.33133]
[1779798610285,40.15,76945.13,137.6,-0.04323,6e-05,3.33133]
[1779798610387,40.15,76944.69,137.6,-0.04326,6e-05,3.33315]
[1779798614724,40.14,76944.07,137.6,-0.04327,6e-05,3.33389]
[1779798615384,40.14,76943.29,137.6,-0.04331,6e-05,3.33637]
[1779798615459,40.14,76937.71,137.6,-0.04366,6e-05,3.35798]
[1779798621812,40.15,76939.22,137.6,-0.04362,6e-05,3.35538]
[1779798626218,40.16,76939.34,137.6,-0.04365,6e-05,3.35712]
[1779798626293,40.16,76935.39,137.6,-0.04391,6e-05,3.37307]
[1779798627074,40.16,76935.39,137.6,-0.04391,6e-05,3.37307]
[1779798627300,40.16,76932.93,137.6,-0.04406,6e-05,3.38255]
[1779798632335,40.17,76931.98,137.6,-0.0441,6e-05,3.38322]
[1779798637399,40.18,76931.83,137.6,-0.04414,6e-05,3.38585]
[1779798638871,40.18,76931.49,137.6,-0.04418,6e-05,3.3882]
[1779798639355,40.18,76931.49,137.6,-0.04418,6e-05,3.3882]
[1779798639486,40.18,76931.49,137.6,-0.04418,6e-05,3.3882]
[1779798639502,40.19,76903.8,137.6,-0.04599,7e-05,3.4983]
[1779798640781,40.19,76903.8,137.6,-0.04599,7e-05,3.4983]
[1779798640813,40.19,76892.22,137.6,-0.04676,7e-05,3.54515]
[1779798641556,40.19,76902.35,137.6,-0.04609,7e-05,3.5047]
[1779798642584,40.19,76902.35,137.6,-0.04609,7e-05,3.5047]
[1779798642756,40.19,76902.35,137.6,-0.04609,7e-05,3.5047]
[1779798642908,40.19,76906.88,137.6,-0.0458,7e-05,3.48691]
[1779798648450,40.2,76904.74,137.6,-0.04597,7e-05,3.49755]
[1779798653485,40.21,76905.11,137.6,-0.04598,7e-05,3.49766]
[1779798659527,40.21,76906.11,137.6,-0.04594,7e-05,3.49553]
[1779798665578,40.22,76911.6,137.6,-0.04561,7e-05,3.47567]
[1779798672866,40.23,76911.4,137.6,-0.04565,7e-05,3.47782]
[1779798673557,40.23,76911.58,137.6,-0.04565,7e-05,3.47811]
[1779798673634,40.23,76924.33,137.6,-0.04483,6e-05,3.42795]
[1779798678669,40.24,76926.84,137.6,-0.0447,6e-05,3.42007]
[1779798681674,40.24,76927.55,137.6,-0.04466,6e-05,3.41814]
[1779798685994,40.25,76935.85,137.6,-0.04417,6e-05,3.3879]
[1779798691759,40.27,76937.86,137.6,-0.04402,6e-05,3.37745]
[1779798696795,40.28,76937.89,137.6,-0.04406,6e-05,3.37986]
[1779798702838,40.29,76937.85,137.6,-0.04411,6e-05,3.38304]
[1779798707873,40.3,76938.5,137.6,-0.04411,6e-05,3.383]
[1779798712908,40.31,76939.08,137.6,-0.04411,6e-05,3.38323]
[1779798718828,40.31,76939.08,137.6,-0.04411,6e-05,3.38323]
[1779798721030,40.32,76938.62,137.6,-0.0442,6e-05,3.38849]
[1779798721123,40.32,76938.62,137.6,-0.0442,6e-05,3.38849]
[1779798721349,40.32,76938.62,137.6,-0.0442,6e-05,3.38849]
[1779798721402,40.33,76938.62,137.6,-0.04422,6e-05,3.38947]
[1779798727009,40.34,76941.86,137.6,-0.04405,6e-05,3.3791]
[1779798732048,40.35,76943.08,137.6,-0.044,6e-05,3.37665]
[1779798734627,40.35,76943.42,137.6,-0.04399,6e-05,3.37579]
[1779798734703,40.35,76943.81,137.6,-0.04398,6e-05,3.37519]
[1779798736146,40.35,76947.27,137.6,-0.04376,6e-05,3.36175]
[1779798736238,40.35,76947.64,137.6,-0.04373,6e-05,3.36013]
[1779798738436,40.35,76948.0,137.6,-0.04372,6e-05,3.35922]
[1779798738517,40.36,76948.18,137.6,-0.04372,6e-05,3.35949]
[1779798739698,40.36,76948.18,137.6,-0.04372,6e-05,3.35949]
[1779798739789,40.36,76948.18,137.6,-0.04372,6e-05,3.35931]
[1779798741524,40.36,76947.74,137.6,-0.04375,6e-05,3.36102]
[1779798741625,40.36,76948.76,137.6,-0.0437,6e-05,3.35803]
[1779798742350,40.36,76948.76,137.6,-0.0437,6e-05,3.35803]
[1779798742516,40.36,76948.76,137.6,-0.0437,6e-05,3.35803]
[1779798742540,40.36,76948.76,137.6,-0.0437,6e-05,3.35803]
[1779798744132,40.36,76958.29,137.6,-0.04309,6e-05,3.3205]
[1779798749167,40.35,76962.71,137.6,-0.04277,6e-05,3.30081]
[1779798750510,40.35,76962.71,137.6,-0.04277,6e-05,3.30081]
[1779798752381,40.34,76971.92,137.6,-0.04211,6e-05,3.25858]
[1779798758336,40.33,76976.9,137.6,-0.04177,6e-05,3.23744]
[1779798764272,40.32,76974.55,137.6,-0.04187,6e-05,3.24346]
[1779798769308,40.31,76978.42,137.6,-0.0416,6e-05,3.22671]
[1779798773211,40.31,76982.06,137.6,-0.04136,6e-05,3.21177]
[1779798774499,40.3,76988.09,137.6,-0.04098,6e-05,3.18833]
[1779798776494,40.3,76991.57,137.6,-0.04077,6e-05,3.17495]
[1779798777483,40.3,76988.24,137.6,-0.04096,6e-05,3.18678]
[1779798782434,40.29,76988.38,137.6,-0.04093,6e-05,3.18492]
[1779798782450,40.29,76988.38,137.6,-0.04093,6e-05,3.18492]
[1779798782487,40.29,76988.38,137.6,-0.04093,6e-05,3.18492]
[1779798782515,40.29,76974.48,137.6,-0.04176,6e-05,3.23665]
[1779798784415,40.29,76965.27,137.6,-0.04231,6e-05,3.27079]
[1779798789453,40.28,76964.83,137.6,-0.0423,6e-05,3.27008]
[1779798794995,40.27,76970.12,137.6,-0.04194,6e-05,3.24762]
[1779798794995,40.27,76970.12,137.6,-0.04194,6e-05,3.24762]
[1779798800531,40.26,76965.06,137.6,-0.04221,6e-05,3.26434]
[1779798805617,40.25,76964.83,137.6,-0.0422,6e-05,3.26384]
[1779798805618,40.25,76964.83,137.6,-0.0422,6e-05,3.26384]
[1779798811610,40.23,76968.77,137.6,-0.04183,6e-05,3.23975]
[1779798816645,40.23,76970.25,137.6,-0.04171,6e-05,3.23206]
[1779798817019,40.23,76970.25,137.6,-0.04171,6e-05,3.23206]
[1779798823694,40.21,76974.43,137.6,-0.04141,6e-05,3.21342]
[1779798828729,40.21,76981.77,137.6,-0.04094,6e-05,3.18406]
[1779798833764,40.2,76982.56,137.6,-0.04087,6e-05,3.17954]
[1779798838799,40.19,76982.75,137.6,-0.04083,6e-05,3.17729]
[1779798843834,40.19,76978.99,137.6,-0.04103,6e-05,3.18986]
[1779798849876,40.18,76978.65,137.6,-0.04102,6e-05,3.18916]
[1779798854914,40.17,76981.25,137.6,-0.04084,6e-05,3.17776]
[1779798862970,40.16,76981.3,137.6,-0.0408,6e-05,3.17504]
[1779798868007,40.15,76981.27,137.6,-0.04077,6e-05,3.17356]
[1779798873041,40.15,76981.25,137.6,-0.04069,6e-05,3.16662]
[1779798878080,40.14,76979.94,137.6,-0.04074,6e-05,3.16996]
[1779798882534,40.14,76979.45,137.6,-0.04075,6e-05,3.17088]
[1779798882552,40.14,76979.45,137.6,-0.04075,6e-05,3.17088]
[1779798882633,40.14,76979.45,137.6,-0.04075,6e-05,3.17088]
[1779798882753,40.14,76979.45,137.6,-0.04075,6e-05,3.17088]
[1779798882964,40.13,76965.85,137.6,-0.04157,6e-05,3.22153]
[1779798883160,40.13,76965.85,137.6,-0.04157,6e-05,3.22153]
[1779798883844,40.13,76965.85,137.6,-0.04157,6e-05,3.22153]
[1779798883946,40.13,76958.32,137.6,-0.04202,6e-05,3.24977]
[1779798884485,40.13,76958.32,137.6,-0.04202,6e-05,3.24977]
[1779798884850,40.13,76958.32,137.6,-0.04202,6e-05,3.24977]
[1779798895713,40.12,76961.49,137.6,-0.04177,6e-05,3.23374]
[1779798901242,40.1,76967.07,137.6,-0.04138,6e-05,3.20945]
[1779798902605,40.1,76967.07,137.6,-0.04138,6e-05,3.20945]
[1779798903020,40.1,76967.07,137.6,-0.04138,6e-05,3.20945]
[1779798903139,40.1,76966.93,137.6,-0.04137,6e-05,3.20926]
[1779798903469,40.1,76966.93,137.6,-0.04137,6e-05,3.20926]
[1779798905221,40.1,76963.75,137.6,-0.04156,6e-05,3.22096]
[1779798905613,40.1,76963.75,137.6,-0.04156,6e-05,3.22096]
[1779798909613,40.09,76962.33,137.6,-0.04162,6e-05,3.22482]
[1779798915223,40.08,76966.71,137.6,-0.04132,6e-05,3.20599]
[1779798917412,40.08,76967.17,137.6,-0.04128,6e-05,3.20318]
[1779798923398,40.07,76964.1,137.6,-0.04143,6e-05,3.21281]
[1779798928432,40.06,76965.7,137.6,-0.04131,6e-05,3.20497]
[1779798933468,40.06,76969.38,137.6,-0.04099,6e-05,3.18386]
[1779798938504,40.05,76969.08,137.6,-0.04098,6e-05,3.18311]
[1779798944544,40.04,76969.36,137.6,-0.04093,6e-05,3.18021]
[1779798949580,40.03,76969.24,137.6,-0.04091,6e-05,3.17915]
[1779798954614,40.03,76969.79,137.6,-0.04086,6e-05,3.17558]
[1779798959650,40.02,76973.49,137.6,-0.04061,6e-05,3.16027]
[1779798962671,40.02,76954.44,137.6,-0.04176,6e-05,3.23161]
[1779798968713,40.01,76956.92,137.6,-0.04157,6e-05,3.21988]
[1779798973750,40.0,76956.82,137.6,-0.04155,6e-05,3.21835]
[1779798978785,39.99,76957.53,137.6,-0.04147,6e-05,3.2137]
[1779798983820,39.98,76960.73,137.6,-0.04125,6e-05,3.19971]
[1779798988855,39.98,76959.95,137.6,-0.04126,6e-05,3.20082]
[1779798991329,39.97,76958.93,137.6,-0.04132,6e-05,3.20394]
[1779798991877,39.97,76948.02,137.6,-0.04191,6e-05,3.23968]
[1779798993765,39.97,76949.18,137.6,-0.04184,6e-05,3.2348]
[1779799000550,39.96,76949.04,137.6,-0.04181,6e-05,3.23322]
[1779799002964,39.95,76950.13,137.6,-0.04172,6e-05,3.22741]
[1779799003033,39.95,76950.13,137.6,-0.04172,6e-05,3.22741]
[1779799004107,39.95,76949.48,137.6,-0.04175,6e-05,3.22949]
[1779799006892,39.95,76948.81,137.6,-0.04177,6e-05,3.23083]
[1779799012017,39.94,76949.85,137.6,-0.04167,6e-05,3.22444]
[1779799018059,39.93,76949.82,137.6,-0.04163,6e-05,3.22222]
[1779799023096,39.92,76952.21,137.6,-0.04146,6e-05,3.21123]
[1779799028131,39.9,76959.97,137.6,-0.04091,6e-05,3.17713]
[1779799030731,39.9,76960.13,137.6,-0.04089,6e-05,3.17591]
[1779799036188,39.89,76960.17,137.6,-0.04086,6e-05,3.17395]
[1779799041223,39.88,76960.21,137.6,-0.04083,6e-05,3.17236]
[1779799041405,39.88,76960.21,137.6,-0.04083,6e-05,3.17236]
[1779799041412,39.88,76960.21,137.6,-0.04083,6e-05,3.17236]
[1779799042306,39.88,76960.86,137.6,-0.04079,6e-05,3.16962]
[1779799048271,39.88,76966.37,137.6,-0.04043,6e-05,3.14738]
[1779799052632,39.87,76967.19,137.6,-0.04031,6e-05,3.13817]
[1779799052734,39.87,76958.55,137.6,-0.04082,6e-05,3.17027]
[1779799053307,39.87,76950.25,137.6,-0.04133,6e-05,3.20178]
[1779799058343,39.87,76954.75,137.6,-0.04103,6e-05,3.18312]
[1779799063378,39.86,76954.11,137.6,-0.04105,6e-05,3.18404]
[1779799068413,39.85,76953.89,137.6,-0.04103,6e-05,3.18334]
[1779799073448,39.85,76953.33,137.6,-0.04104,6e-05,3.18391]
[1779799078483,39.84,76954.99,137.6,-0.04092,6e-05,3.17609]
[1779799081822,39.84,76954.84,137.6,-0.04092,6e-05,3.17605]
[1779799087547,39.83,76955.03,137.6,-0.04087,6e-05,3.17322]
[1779799092582,39.82,76955.07,137.6,-0.04085,6e-05,3.17157]
[1779799097617,39.82,76955.32,137.6,-0.04081,6e-05,3.16913]
[1779799102652,39.81,76955.05,137.6,-0.0408,6e-05,3.16865]
[1779799109320,39.81,76955.6,137.6,-0.04075,6e-05,3.16538]
[1779799114739,39.79,76956.36,137.6,-0.0406,6e-05,3.15448]
[1779799119775,39.79,76959.33,137.6,-0.0404,6e-05,3.14191]
[1779799124809,39.78,76958.34,137.6,-0.04043,6e-05,3.14434]
[1779799129845,39.78,76958.18,137.6,-0.04042,6e-05,3.14363]
[1779799134880,39.77,76958.63,137.6,-0.04038,6e-05,3.14064]
[1779799139915,39.77,76958.32,137.6,-0.04037,6e-05,3.14052]
[1779799144951,39.76,76951.42,137.6,-0.04077,6e-05,3.16522]
[1779799149961,39.76,76951.28,137.6,-0.04076,6e-05,3.16454]
[1779799156030,39.75,76951.65,137.6,-0.0407,6e-05,3.16102]
[1779799161065,39.74,76952.35,137.6,-0.04064,6e-05,3.15688]
[1779799161546,39.74,76952.35,137.6,-0.04064,6e-05,3.15688]
[1779799161563,39.74,76952.35,137.6,-0.04064,6e-05,3.15688]
[1779799161961,39.74,76952.35,137.6,-0.04064,6e-05,3.15688]
[1779799162693,39.74,76956.47,137.6,-0.04038,6e-05,3.14101]
[1779799167752,39.73,76962.24,137.6,-0.04002,6e-05,3.1181]
[1779799173150,39.73,76962.48,137.6,-0.03992,6e-05,3.11051]
[1779799179192,39.72,76964.68,137.6,-0.03977,6e-05,3.10109]
[1779799184227,39.72,76964.82,137.6,-0.03975,6e-05,3.09972]
[1779799191276,39.72,76965.16,137.6,-0.03971,6e-05,3.09733]
[1779799197318,39.71,76965.01,137.6,-0.0397,6e-05,3.09697]
[1779799201890,39.71,76965.19,137.6,-0.03968,6e-05,3.09571]
[1779799202360,39.71,76976.49,137.6,-0.03901,6e-05,3.05347]
[1779799204375,39.71,76985.28,137.6,-0.0385,6e-05,3.02088]
[1779799204616,39.71,76985.28,137.6,-0.0385,6e-05,3.02088]
[1779799207967,39.71,76988.36,137.6,-0.03832,6e-05,3.00952]
[1779799213308,39.71,76994.23,137.6,-0.03798,6e-05,2.9881]
[1779799218473,39.71,76994.08,137.6,-0.03799,6e-05,2.98894]
[1779799223522,39.71,76998.24,137.6,-0.03776,6e-05,2.97398]
[1779799228552,39.71,76986.59,137.6,-0.03844,6e-05,3.01707]
[1779799233587,39.71,76983.53,137.6,-0.03855,6e-05,3.02294]
[1779799238622,39.71,76984.01,137.6,-0.03852,6e-05,3.02106]
[1779799243657,39.71,76988.26,137.6,-0.03827,6e-05,3.00539]
[1779799249699,39.71,76988.18,137.6,-0.03828,6e-05,3.00576]
[1779799254734,39.71,76991.13,137.6,-0.03811,6e-05,2.99509]
[1779799259769,39.71,76992.38,137.6,-0.03804,6e-05,2.99072]
[1779799262330,39.71,76992.38,137.6,-0.03804,6e-05,2.99072]
[1779799267825,39.72,76991.83,137.6,-0.03808,6e-05,2.99312]
[1779799272684,39.72,76996.63,137.6,-0.03781,6e-05,2.97583]
[1779799273063,39.72,76996.63,137.6,-0.03781,6e-05,2.97583]
[1779799274336,39.72,76996.89,137.6,-0.03779,6e-05,2.97503]
[1779799280917,39.72,76996.37,137.6,-0.03783,6e-05,2.97752]
[1779799285952,39.72,76998.33,137.6,-0.03773,6e-05,2.97077]
[1779799290987,39.72,76996.03,137.6,-0.03786,6e-05,2.97956]
[1779799296022,39.72,76996.47,137.6,-0.03778,6e-05,2.97301]
[1779799301059,39.73,76998.23,137.6,-0.03769,6e-05,2.96703]
[1779799307100,39.73,77001.06,137.6,-0.03754,6e-05,2.95735]
[1779799311128,39.73,76993.29,137.6,-0.03799,6e-05,2.98601]
[1779799316163,39.73,76993.6,137.6,-0.03797,6e-05,2.98514]
[1779799321198,39.73,76994.68,137.6,-0.03792,6e-05,2.98148]
[1779799326233,39.73,76994.34,137.6,-0.03794,6e-05,2.98303]
[1779799331268,39.74,76993.4,137.6,-0.038,6e-05,2.98674]
[1779799336306,39.74,76993.95,137.6,-0.03797,6e-05,2.98502]
[1779799341343,39.74,76992.41,137.6,-0.03806,6e-05,2.99092]
[1779799347385,39.74,76994.28,137.6,-0.03796,6e-05,2.98439]
[1779799349495,39.74,76997.08,137.6,-0.0378,6e-05,2.97425]
[1779799354492,39.74,77001.42,137.6,-0.0375,6e-05,2.95366]
[1779799360477,39.74,77003.44,137.6,-0.0374,6e-05,2.94712]
[1779799362975,39.75,77002.8,137.6,-0.03743,6e-05,2.94955]
[1779799366142,39.75,77003.45,137.6,-0.0374,6e-05,2.94765]
[1779799368579,39.75,77006.4,137.6,-0.03724,6e-05,2.93721]
[1779799369009,39.75,77007.44,137.6,-0.03718,6e-05,2.93359]
[1779799370301,39.75,77008.5,137.6,-0.03712,6e-05,2.9299]
[1779799370560,39.75,77008.5,137.6,-0.03712,6e-05,2.9299]
[1779799370856,39.75,77013.4,137.6,-0.03685,6e-05,2.91241]
[1779799371617,39.75,77021.99,137.6,-0.03637,6e-05,2.88187]
[1779799374538,39.75,77021.58,137.6,-0.0364,6e-05,2.88376]
[1779799380633,39.76,77018.78,137.6,-0.03658,6e-05,2.89517]
[1779799381660,39.76,77018.78,137.6,-0.03658,6e-05,2.89517]
[1779799381641,39.76,77004.55,137.6,-0.03739,6e-05,2.94651]
[1779799386676,39.76,77004.68,137.6,-0.03738,6e-05,2.94649]
[1779799391711,39.76,77006.37,137.6,-0.0373,6e-05,2.94085]
[1779799396746,39.77,77004.99,137.6,-0.03738,6e-05,2.94634]
[1779799401781,39.77,77004.9,137.6,-0.03739,6e-05,2.94713]
[1779799403843,39.77,77005.51,137.6,-0.03736,6e-05,2.94502]
[1779799409837,39.77,77004.63,137.6,-0.03742,6e-05,2.94884]
[1779799412310,39.77,77004.63,137.6,-0.03742,6e-05,2.94884]
[1779799416553,39.77,77001.68,137.6,-0.03753,6e-05,2.95465]
[1779799421921,39.77,76998.89,137.6,-0.0377,6e-05,2.96532]
[1779799426956,39.78,76998.77,137.6,-0.03771,6e-05,2.96609]
[1779799431991,39.78,76998.2,137.6,-0.03775,6e-05,2.96849]
[1779799438035,39.78,76997.7,137.6,-0.03779,6e-05,2.97075]
[1779799445086,39.78,76998.56,137.6,-0.03774,6e-05,2.96808]
[1779799450121,39.78,77006.45,137.6,-0.0373,6e-05,2.9399]
[1779799456163,39.79,77007.56,137.6,-0.03725,6e-05,2.93659]
[1779799461197,39.79,77009.2,137.6,-0.03717,6e-05,2.93128]
[1779799466233,39.79,77009.68,137.6,-0.03715,6e-05,2.93016]
[1779799471268,39.79,77009.53,137.6,-0.0371,6e-05,2.92604]
[1779799473924,39.79,77008.75,137.6,-0.03715,6e-05,2.92909]
[1779799474750,39.79,77008.75,137.6,-0.03715,6e-05,2.92909]
[1779799474653,39.79,77030.83,137.6,-0.03592,5e-05,2.85033]
[1779799475462,39.79,77030.83,137.6,-0.03592,5e-05,2.85033]
[1779799478457,39.8,77028.48,137.6,-0.03606,6e-05,2.85947]
[1779799484360,39.81,77029.64,137.6,-0.03603,6e-05,2.857]
[1779799487381,39.81,77020.73,137.6,-0.03653,6e-05,2.8893]
[1779799490402,39.81,77028.81,137.6,-0.03609,6e-05,2.86117]
[1779799495437,39.82,77022.2,137.6,-0.03647,6e-05,2.88567]
[1779799500472,39.82,77024.93,137.6,-0.03633,6e-05,2.87669]
[1779799505507,39.82,77030.55,137.6,-0.03604,6e-05,2.85774]
[1779799507688,39.82,77030.97,137.6,-0.03602,6e-05,2.85647]
[1779799511549,39.83,77018.64,137.6,-0.03672,6e-05,2.90139]
[1779799516584,39.83,77018.23,137.6,-0.03675,6e-05,2.90355]
[1779799521619,39.83,77018.62,137.6,-0.03674,6e-05,2.90282]
[1779799523970,39.83,77018.58,137.6,-0.03674,6e-05,2.9031]
[1779799529675,39.84,77019.14,137.6,-0.03673,6e-05,2.90202]
[1779799534710,39.84,77019.03,137.6,-0.03668,6e-05,2.89785]
[1779799539745,39.84,77018.59,137.6,-0.03672,6e-05,2.9001]
[1779799542766,39.85,77008.4,137.6,-0.03729,6e-05,2.93704]
[1779799542941,39.85,77008.4,137.6,-0.03729,6e-05,2.93704]
[1779799543025,39.85,77008.4,137.6,-0.03729,6e-05,2.93704]
[1779799548808,39.85,77002.79,137.6,-0.03762,6e-05,2.95759]
[1779799553843,39.85,77003.23,137.6,-0.0376,6e-05,2.95624]
[1779799556866,39.85,77014.3,137.6,-0.03697,6e-05,2.91655]
[1779799561901,39.85,77011.84,137.6,-0.03712,6e-05,2.9259]
[1779799566936,39.85,77012.98,137.6,-0.03706,6e-05,2.92233]
[1779799573613,39.86,77012.79,137.6,-0.03708,6e-05,2.92335]
[1779799579020,39.86,77013.58,137.6,-0.03705,6e-05,2.92146]
[1779799584056,39.86,77014.01,137.6,-0.03703,6e-05,2.92048]
[1779799589091,39.86,77014.36,137.6,-0.03702,6e-05,2.91977]
[1779799594126,39.87,77015.32,137.6,-0.03692,6e-05,2.91165]
[1779799598187,39.87,77011.35,137.6,-0.03715,6e-05,2.92626]
[1779799598363,39.87,77011.35,137.6,-0.03715,6e-05,2.92626]
[1779799598866,39.87,77003.87,137.6,-0.03757,6e-05,2.95342]
[1779799602256,39.87,77002.77,137.6,-0.03764,6e-05,2.95748]
[1779799608225,39.87,77001.68,137.6,-0.0377,6e-05,2.96174]
[1779799613261,39.87,77002.19,137.6,-0.03768,6e-05,2.96014]
[1779799613959,39.87,77002.19,137.6,-0.03768,6e-05,2.96014]
[1779799614355,39.87,77002.19,137.6,-0.03768,6e-05,2.96014]
[1779799615030,39.87,77001.83,137.6,-0.0377,6e-05,2.96154]
[1779799620308,39.87,77006.27,137.6,-0.03745,6e-05,2.94583]
[1779799625344,39.88,77011.97,137.6,-0.03714,6e-05,2.92577]
[1779799630379,39.88,77011.81,137.6,-0.03715,6e-05,2.92689]
[1779799631738,39.88,77011.81,137.6,-0.03715,6e-05,2.92689]
[1779799635232,39.88,77012.9,137.6,-0.0371,6e-05,2.92343]
[1779799635414,39.88,77021.44,137.6,-0.03662,6e-05,2.89299]
[1779799636385,39.88,77021.44,137.6,-0.03662,6e-05,2.89299]
[1779799641456,39.88,77023.35,137.6,-0.03653,6e-05,2.88716]
[1779799649512,39.89,77021.92,137.6,-0.03663,6e-05,2.89351]
[1779799654547,39.89,77019.32,137.6,-0.03673,6e-05,2.89828]
[1779799657568,39.9,77006.31,137.6,-0.03747,6e-05,2.9454]
[1779799662439,39.9,77004.86,137.6,-0.03755,6e-05,2.95087]
[1779799662549,39.9,77004.86,137.6,-0.03755,6e-05,2.95087]
[1779799667279,39.9,76998.8,137.6,-0.0379,6e-05,2.97311]
[1779799668623,39.9,76995.52,137.6,-0.03809,6e-05,2.98506]
[1779799673680,39.9,76996.3,137.6,-0.03805,6e-05,2.9823]
[1779799675710,39.9,76996.3,137.6,-0.03805,6e-05,2.9823]
[1779799680731,39.9,76994.81,137.6,-0.03814,6e-05,2.98783]
[1779799681784,39.9,76995.54,137.6,-0.03809,6e-05,2.98518]
[1779799686738,39.9,76992.58,137.6,-0.03826,6e-05,2.996]
[1779799691806,39.9,76995.35,137.6,-0.03811,6e-05,2.98596]
[1779799693479,39.9,76994.93,137.6,-0.03813,6e-05,2.98752]
[1779799698859,39.9,76997.98,137.6,-0.03796,6e-05,2.97658]
[1779799704897,39.9,77002.78,137.6,-0.03769,6e-05,2.95956]
[1779799710840,39.9,77002.34,137.6,-0.03772,6e-05,2.96129]
[1779799714059,39.9,77003.24,137.6,-0.03761,6e-05,2.95315]
[1779799714687,39.9,77010.05,137.6,-0.03722,6e-05,2.92867]
[1779799714836,39.9,77010.05,137.6,-0.03722,6e-05,2.92867]
[1779799715020,39.9,77032.3,137.6,-0.03599,5e-05,2.84956]
[1779799716834,39.91,77032.46,137.6,-0.03598,5e-05,2.84924]
[1779799722027,39.91,77033.92,137.6,-0.03592,5e-05,2.84555]
[1779799726549,39.92,77033.67,137.6,-0.03595,5e-05,2.84717]
[1779799728069,39.92,77045.18,137.6,-0.03533,5e-05,2.80758]
[1779799733104,39.93,77046.94,137.6,-0.03526,5e-05,2.80305]
[1779799738139,39.93,77047.32,137.6,-0.03527,5e-05,2.80333]
[1779799740153,39.94,77037.52,137.6,-0.03581,5e-05,2.83826]
[1779799745188,39.94,77035.46,137.6,-0.03594,5e-05,2.8468]
[1779799747204,39.94,77024.64,137.6,-0.03655,6e-05,2.88558]
[1779799752239,39.95,77018.86,137.6,-0.03688,6e-05,2.90695]
[1779799754697,39.95,77019.33,137.6,-0.03686,6e-05,2.90541]
[1779799760451,39.95,77019.59,137.6,-0.03686,6e-05,2.90536]
[1779799766338,39.96,77019.69,137.6,-0.03686,6e-05,2.90598]
[1779799771733,39.96,77023.7,137.6,-0.03665,6e-05,2.89224]
[1779799777417,39.96,77034.01,137.6,-0.03604,5e-05,2.85186]
[1779799780439,39.97,77024.4,137.6,-0.03658,6e-05,2.88651]
[1779799785479,39.97,77028.81,137.6,-0.03635,6e-05,2.87188]
[1779799788802,39.97,77028.88,137.6,-0.03635,6e-05,2.87181]
[1779799795549,39.98,77028.52,137.6,-0.03639,6e-05,2.87471]
[1779799800584,39.98,77025.52,137.6,-0.03657,6e-05,2.88615]
[1779799805619,39.99,77025.54,137.6,-0.03658,6e-05,2.88686]
[1779799810654,39.99,77028.48,137.6,-0.03643,6e-05,2.87724]
[1779799815689,39.99,77034.32,137.6,-0.03613,6e-05,2.85754]
[1779799820723,40.0,77040.69,137.6,-0.03579,5e-05,2.83619]
[1779799822872,40.0,77041.2,137.6,-0.03577,5e-05,2.83464]
[1779799828781,40.01,77045.15,137.6,-0.03558,5e-05,2.82258]
[1779799833815,40.01,77044.29,137.6,-0.03559,5e-05,2.82173]
[1779799838260,40.02,77045.5,137.6,-0.03554,5e-05,2.81858]
[1779799838261,40.02,77045.5,137.6,-0.03554,5e-05,2.81858]
[1779799843342,40.02,77044.71,137.6,-0.0356,5e-05,2.8227]
[1779799848920,40.03,77036.87,137.6,-0.03606,5e-05,2.85182]
[1779799849324,40.03,77036.87,137.6,-0.03606,5e-05,2.85182]
[1779799849927,40.03,77022.99,137.6,-0.03683,6e-05,2.90119]
[1779799850433,40.03,77022.99,137.6,-0.03683,6e-05,2.90119]
[1779799855969,40.04,77022.67,137.6,-0.03686,6e-05,2.90312]
[1779799856932,40.04,77022.67,137.6,-0.03686,6e-05,2.90312]
[1779799862013,40.04,77026.29,137.6,-0.03667,6e-05,2.89102]
[1779799867048,40.04,77027.82,137.6,-0.03659,6e-05,2.88634]
[1779799871076,40.04,77036.93,137.6,-0.0361,5e-05,2.85474]
[1779799873962,40.05,77037.56,137.6,-0.03607,5e-05,2.85294]
[1779799879927,40.05,77032.95,137.6,-0.03634,6e-05,2.87001]
[1779799879938,40.05,77032.95,137.6,-0.03634,6e-05,2.87001]
[1779799885235,40.06,77027.8,137.6,-0.03664,6e-05,2.88957]
[1779799885236,40.06,77027.8,137.6,-0.03664,6e-05,2.88957]
[1779799892225,40.06,77025.77,137.6,-0.03671,6e-05,2.89271]
[1779799898267,40.06,77024.19,137.6,-0.03682,6e-05,2.89926]
[1779799903302,40.07,77025.03,137.6,-0.03678,6e-05,2.89701]
[1779799908337,40.07,77023.69,137.6,-0.03687,6e-05,2.90252]
[1779799913371,40.07,77023.76,137.6,-0.03687,6e-05,2.90298]
[1779799918407,40.08,77025.1,137.6,-0.03681,6e-05,2.89891]
[1779799923442,40.08,77024.67,137.6,-0.03685,6e-05,2.90117]
[1779799928477,40.08,77025.08,137.6,-0.03683,6e-05,2.90042]
[1779799933511,40.09,77024.94,137.6,-0.03685,6e-05,2.90163]
[1779799938549,40.09,77025.32,137.6,-0.03684,6e-05,2.90097]
[1779799944591,40.09,77025.33,137.6,-0.03685,6e-05,2.90174]
[1779799951640,40.1,77024.47,137.6,-0.03686,6e-05,2.9006]
[1779799957682,40.1,77024.27,137.6,-0.03688,6e-05,2.90213]
[1779799962717,40.1,77019.53,137.6,-0.03716,6e-05,2.91963]
[1779799967752,40.11,77019.39,137.6,-0.03717,6e-05,2.92063]
[1779799972787,40.11,77019.37,137.6,-0.03718,6e-05,2.92114]
[1779799977822,40.11,77018.74,137.6,-0.03722,6e-05,2.92382]
[1779799984873,40.11,77018.54,137.6,-0.03724,6e-05,2.92513]
[1779799989908,40.11,77016.15,137.6,-0.03738,6e-05,2.93408]
[1779799992931,40.12,77002.18,137.6,-0.03818,6e-05,2.98462]
[1779799997966,40.11,77002.4,137.6,-0.03817,6e-05,2.98373]
[1779800003001,40.11,77004.15,137.6,-0.03807,6e-05,2.97735]
[1779800008036,40.11,77003.56,137.6,-0.0381,6e-05,2.97947]
[1779800013071,40.11,77003.64,137.6,-0.03803,6e-05,2.97386]
[1779800018106,40.11,77003.61,137.6,-0.03804,6e-05,2.97403]
[1779800024148,40.12,77004.29,137.6,-0.038,6e-05,2.97165]
[1779800025858,40.12,76998.81,137.6,-0.03831,6e-05,2.99153]
[1779800028930,40.11,76996.02,137.6,-0.03847,6e-05,3.0016]
[1779800034219,40.11,76995.5,137.6,-0.0385,6e-05,3.0033]
[1779800034480,40.11,76995.5,137.6,-0.0385,6e-05,3.0033]
[1779800034848,40.11,76995.5,137.6,-0.0385,6e-05,3.0033]
[1779800041269,40.11,77008.18,137.6,-0.03777,6e-05,2.95707]
[1779800045297,40.11,77019.36,137.6,-0.03714,6e-05,2.91718]
[1779800045451,40.11,77019.36,137.6,-0.03714,6e-05,2.91718]
[1779800048318,40.12,77028.54,137.6,-0.03663,6e-05,2.88488]
[1779800050382,40.12,77029.9,137.6,-0.03656,6e-05,2.88022]
[1779800059929,40.12,77024.53,137.6,-0.03688,6e-05,2.90071]
[1779800065437,40.13,77022.85,137.6,-0.03698,6e-05,2.90745]
[1779800068986,40.13,77024.15,137.6,-0.03692,6e-05,2.90306]
[1779800070046,40.13,77025.03,137.6,-0.03687,6e-05,2.90018]
[1779800070147,40.13,77030.31,137.6,-0.03658,6e-05,2.88161]
[1779800075507,40.12,77031.98,137.6,-0.0364,6e-05,2.86867]
[1779800080542,40.11,77032.39,137.6,-0.03635,6e-05,2.86547]
[1779800087591,40.1,77033.0,137.6,-0.03627,6e-05,2.86087]
[1779800094641,40.09,77032.97,137.6,-0.03624,6e-05,2.85858]
[1779800099676,40.08,77037.58,137.6,-0.03596,5e-05,2.84075]
[1779800104711,40.08,77039.33,137.6,-0.03584,5e-05,2.83314]
[1779800109747,40.07,77037.46,137.6,-0.03592,5e-05,2.83825]
[1779800114782,40.07,77037.98,137.6,-0.03587,5e-05,2.835]
[1779800119817,40.06,77038.45,137.6,-0.03582,5e-05,2.83169]
[1779800124852,40.05,77039.01,137.6,-0.03577,5e-05,2.82837]
[1779800130703,40.05,77039.02,137.6,-0.03575,5e-05,2.82729]
[1779800131239,40.05,77047.94,137.6,-0.0352,5e-05,2.79048]
[1779800132030,40.04,77061.93,137.6,-0.03445,5e-05,2.74201]
[1779800133271,40.04,77061.93,137.6,-0.03445,5e-05,2.74201]
[1779800138951,40.04,77056.49,137.6,-0.03472,5e-05,2.75974]
[1779800144167,40.04,77058.09,137.6,-0.03463,5e-05,2.75369]
[1779800150031,40.03,77052.08,137.6,-0.03494,5e-05,2.77348]
[1779800155066,40.03,77047.81,137.6,-0.03515,5e-05,2.78734]
[1779800160101,40.03,77047.51,137.6,-0.03515,5e-05,2.78745]
[1779800165136,40.02,77047.48,137.6,-0.03514,5e-05,2.78662]
[1779800167143,40.02,77047.43,137.6,-0.03514,5e-05,2.7866]
[1779800167150,40.02,77047.3,137.6,-0.03514,5e-05,2.78687]
[1779800168499,40.02,77047.3,137.6,-0.03514,5e-05,2.78687]
[1779800169164,40.02,77047.89,137.6,-0.03511,5e-05,2.78497]
[1779800174204,40.02,77047.19,137.6,-0.03514,5e-05,2.78646]
[1779800180247,40.01,77047.37,137.6,-0.03511,5e-05,2.78469]
[1779800185282,40.01,77047.02,137.6,-0.03511,5e-05,2.78496]
[1779800190318,40.0,77052.62,137.6,-0.0348,5e-05,2.76464]
[1779800195356,40.0,77054.23,137.6,-0.03464,5e-05,2.75323]
[1779800200391,40.0,77052.2,137.6,-0.03474,5e-05,2.7595]
[1779800204931,39.99,77049.57,137.6,-0.03487,5e-05,2.76794]
[1779800205409,39.99,77049.57,137.6,-0.03487,5e-05,2.76794]
[1779800207507,39.99,77046.98,137.6,-0.035,5e-05,2.77655]
[1779800208137,39.99,77047.13,137.6,-0.03499,5e-05,2.77585]
[1779800210249,39.99,77047.15,137.6,-0.035,5e-05,2.77612]
[1779800210462,39.99,77046.42,137.6,-0.03503,5e-05,2.77828]
[1779800216505,40.0,77047.28,137.6,-0.03502,5e-05,2.77736]
[1779800219146,40.0,77050.85,137.6,-0.03484,5e-05,2.7657]
[1779800219526,40.0,77052.09,137.6,-0.03477,5e-05,2.76178]
[1779800222534,40.0,77052.38,137.6,-0.03476,5e-05,2.76062]
[1779800222547,40.0,77052.49,137.6,-0.03475,5e-05,2.75993]
[1779800223178,40.0,77052.49,137.6,-0.03475,5e-05,2.75993]
[1779800223460,40.0,77052.49,137.6,-0.03475,5e-05,2.75993]
[1779800224963,40.01,77052.68,137.6,-0.03475,5e-05,2.76002]
[1779800225237,40.01,77052.68,137.6,-0.03475,5e-05,2.76002]
[1779800233624,40.02,77051.17,137.6,-0.03488,5e-05,2.7685]
[1779800238659,40.03,77046.54,137.6,-0.03515,5e-05,2.78628]
[1779800243693,40.04,77049.5,137.6,-0.03502,5e-05,2.77766]
[1779800246442,40.04,77050.24,137.6,-0.03499,5e-05,2.77544]
[1779800246543,40.04,77049.79,137.6,-0.03502,5e-05,2.77768]
[1779800247484,40.04,77049.79,137.6,-0.03502,5e-05,2.77768]
[1779800247585,40.04,77049.88,137.6,-0.03501,5e-05,2.77717]
[1779800247817,40.04,77049.88,137.6,-0.03501,5e-05,2.77717]
[1779800249442,40.04,77049.88,137.6,-0.03501,5e-05,2.77717]
[1779800254772,40.05,77052.57,137.6,-0.03484,5e-05,2.76464]
[1779800258335,40.05,77052.96,137.6,-0.03483,5e-05,2.76401]
[1779800258425,40.05,77054.88,137.6,-0.03474,5e-05,2.75811]
[1779800261160,40.05,77057.87,137.6,-0.03457,5e-05,2.74766]
[1779800261262,40.05,77059.11,137.6,-0.0345,5e-05,2.74312]
[1779800266856,40.06,77059.82,137.6,-0.0345,5e-05,2.74264]
[1779800271891,40.07,77060.26,137.6,-0.0345,5e-05,2.74309]
[1779800276926,40.08,77059.76,137.6,-0.03456,5e-05,2.74678]
[1779800281964,40.09,77059.91,137.6,-0.03458,5e-05,2.74823]
[1779800287000,40.1,77059.87,137.6,-0.03461,5e-05,2.75033]
[1779800290388,40.1,77055.38,137.6,-0.03486,5e-05,2.76656]
[1779800290468,40.1,77053.54,137.6,-0.03497,5e-05,2.77367]
[1779800290824,40.1,77053.54,137.6,-0.03497,5e-05,2.77367]
[1779800291031,40.1,77052.8,137.6,-0.03502,5e-05,2.77658]
[1779800296066,40.11,77051.13,137.6,-0.03514,5e-05,2.78404]
[1779800297576,40.11,77051.13,137.6,-0.03514,5e-05,2.78404]
[1779800298162,40.11,77051.06,137.6,-0.03514,5e-05,2.78462]
[1779800299214,40.11,77051.06,137.6,-0.03514,5e-05,2.78442]
[1779800299316,40.11,77052.39,137.6,-0.03508,5e-05,2.78015]
[1779800300515,40.11,77052.39,137.6,-0.03508,5e-05,2.78015]
[1779800300616,40.11,77052.24,137.6,-0.03508,5e-05,2.78048]
[1779800306135,40.12,77050.84,137.6,-0.03519,5e-05,2.78736]
[1779800311603,40.13,77049.82,137.6,-0.03526,5e-05,2.79187]
[1779800311611,40.13,77050.33,137.6,-0.03518,5e-05,2.78557]
[1779800312329,40.13,77058.49,137.6,-0.03474,5e-05,2.75721]
[1779800319228,40.12,77056.89,137.6,-0.03481,5e-05,2.76162]
[1779800324263,40.12,77046.35,137.6,-0.03536,5e-05,2.79718]
[1779800325366,40.12,77046.35,137.6,-0.03536,5e-05,2.79718]
[1779800325374,40.12,77044.7,137.6,-0.03545,5e-05,2.8027]
[1779800335341,40.13,77044.86,137.6,-0.03548,5e-05,2.80513]
[1779800336185,40.13,77044.86,137.6,-0.03548,5e-05,2.80513]
[1779800336524,40.13,77044.86,137.6,-0.03548,5e-05,2.80513]
[1779800342260,40.14,77048.82,137.6,-0.03529,5e-05,2.79287]
[1779800343339,40.14,77052.79,137.6,-0.03509,5e-05,2.77976]
[1779800343397,40.14,77054.32,137.6,-0.03501,5e-05,2.77481]
[1779800348432,40.14,77049.65,137.6,-0.03525,5e-05,2.78999]
[1779800353467,40.13,77045.89,137.6,-0.03543,5e-05,2.80198]
[1779800358502,40.13,77043.69,137.6,-0.03553,5e-05,2.80843]
[1779800363441,40.12,77043.97,137.6,-0.0355,5e-05,2.80649]
[1779800363536,40.12,77043.98,137.6,-0.0355,5e-05,2.80621]
[1779800369578,40.13,77044.63,137.6,-0.03549,5e-05,2.80568]
[1779800376628,40.14,77045.08,137.6,-0.03544,5e-05,2.80098]
[1779800381663,40.15,77044.46,137.6,-0.03549,5e-05,2.80459]
[1779800386698,40.15,77044.66,137.6,-0.03551,5e-05,2.80533]
[1779800391733,40.16,77048.66,137.6,-0.03531,5e-05,2.79288]
[1779800392628,40.16,77048.66,137.6,-0.03531,5e-05,2.79288]
[1779800392740,40.16,77048.48,137.6,-0.03533,5e-05,2.79381]
[1779800397779,40.16,77054.45,137.6,-0.03499,5e-05,2.77213]
[1779800402276,40.15,77062.87,137.6,-0.03453,5e-05,2.7423]
[1779800404541,40.15,77064.91,137.6,-0.03442,5e-05,2.73532]
[1779800404752,40.15,77065.23,137.6,-0.0344,5e-05,2.73398]
[1779800406451,40.15,77064.64,137.6,-0.03443,5e-05,2.73599]
[1779800406552,40.15,77063.43,137.6,-0.0345,5e-05,2.74092]
[1779800411874,40.15,77066.39,137.6,-0.03434,5e-05,2.73009]
[1779800416909,40.15,77066.99,137.6,-0.0343,5e-05,2.72747]
[1779800421944,40.15,77065.23,137.6,-0.03438,5e-05,2.73292]
[1779800426980,40.14,77068.92,137.6,-0.03418,5e-05,2.71977]
[1779800432015,40.14,77071.86,137.6,-0.03396,5e-05,2.70419]
[1779800437050,40.14,77071.37,137.6,-0.03398,5e-05,2.70548]
[1779800442085,40.14,77070.2,137.6,-0.03403,5e-05,2.70908]
[1779800448127,40.14,77070.66,137.6,-0.034,5e-05,2.70703]
[1779800453162,40.13,77070.92,137.6,-0.03398,5e-05,2.70574]
[1779800454447,40.13,77070.92,137.6,-0.03398,5e-05,2.70574]
[1779800454516,40.13,77070.48,137.6,-0.034,5e-05,2.70708]
[1779800458487,40.14,77070.88,137.6,-0.03399,5e-05,2.70661]
[1779800458501,40.14,77070.88,137.6,-0.03399,5e-05,2.70661]
[1779800458576,40.14,77070.88,137.6,-0.03401,5e-05,2.70749]
[1779800464239,40.14,77070.72,137.6,-0.03401,5e-05,2.70762]
[1779800467260,40.14,77071.07,137.6,-0.03399,5e-05,2.70618]
[1779800467318,40.14,77066.42,137.6,-0.03423,5e-05,2.722]
[1779800468276,40.14,77066.42,137.6,-0.03423,5e-05,2.722]
[1779800468371,40.14,77060.74,137.6,-0.03454,5e-05,2.74174]
[1779800473409,40.14,77059.98,137.6,-0.03457,5e-05,2.74378]
[1779800474333,40.14,77057.93,137.6,-0.03468,5e-05,2.75067]
[1779800474404,40.14,77055.28,137.6,-0.03481,5e-05,2.75963]
[1779800480357,40.15,77053.92,137.6,-0.03492,5e-05,2.76641]
[1779800483701,40.15,77054.66,137.6,-0.03489,5e-05,2.76454]
[1779800483712,40.15,77056.45,137.6,-0.0348,5e-05,2.75873]
[1779800486076,40.15,77056.38,137.6,-0.0348,5e-05,2.75879]
[1779800486481,40.15,77056.38,137.6,-0.0348,5e-05,2.75879]
[1779800487051,40.15,77056.27,137.6,-0.03481,5e-05,2.75935]
[1779800487407,40.15,77058.58,137.6,-0.03469,5e-05,2.75177]
[1779800488477,40.15,77058.58,137.6,-0.03469,5e-05,2.75177]
[1779800488579,40.15,77058.88,137.6,-0.03468,5e-05,2.7511]
[1779800489224,40.15,77058.88,137.6,-0.03468,5e-05,2.7511]
[1779800489474,40.15,77058.88,137.6,-0.03468,5e-05,2.7511]
[1779800494493,40.15,77056.21,137.6,-0.03475,5e-05,2.7543]
[1779800494594,40.15,77056.2,137.6,-0.03475,5e-05,2.75418]
[1779800497400,40.15,77056.59,137.6,-0.03474,5e-05,2.75357]
[1779800497478,40.15,77054.13,137.6,-0.03488,5e-05,2.7624]
[1779800498353,40.15,77054.13,137.6,-0.03488,5e-05,2.7624]
[1779800498485,40.15,77053.38,137.6,-0.03491,5e-05,2.7648]
[1779800501254,40.16,77050.49,137.6,-0.03508,5e-05,2.77545]
[1779800501553,40.16,77050.49,137.6,-0.03508,5e-05,2.77545]
[1779800502211,40.16,77050.23,137.6,-0.0351,5e-05,2.77668]
[1779800502518,40.16,77050.01,137.6,-0.03511,5e-05,2.77776]
[1779800509434,40.16,77051.68,137.6,-0.03501,5e-05,2.7712]
[1779800509535,40.15,77051.68,137.6,-0.035,5e-05,2.77061]
[1779800512038,40.16,77051.84,137.6,-0.03501,5e-05,2.77073]
[1779800512584,40.15,77052.14,137.6,-0.03499,5e-05,2.7695]
[1779800517620,40.15,77051.73,137.6,-0.03499,5e-05,2.76994]
[1779800522655,40.15,77051.37,137.6,-0.035,5e-05,2.77023]
[1779800532726,40.14,77052.13,137.6,-0.03493,5e-05,2.76575]
[1779800539775,40.13,77052.2,137.6,-0.03491,5e-05,2.76421]
[1779800544810,40.13,77055.66,137.6,-0.03471,5e-05,2.75152]
[1779800550854,40.12,77056.23,137.6,-0.03466,5e-05,2.74839]
[1779800555890,40.12,77051.84,137.6,-0.03482,5e-05,2.75743]
[1779800560923,40.12,77053.58,137.6,-0.03471,5e-05,2.75056]
[1779800565959,40.11,77048.37,137.6,-0.03498,5e-05,2.76764]
[1779800570993,40.11,77047.47,137.6,-0.03501,5e-05,2.76978]
[1779800573520,40.11,77047.59,137.6,-0.035,5e-05,2.76917]
[1779800573621,40.1,77047.75,137.6,-0.03499,5e-05,2.76824]
[1779800578043,40.11,77037.28,137.6,-0.03558,5e-05,2.80589]
[1779800583078,40.12,77026.49,137.6,-0.03619,6e-05,2.84499]
[1779800585731,40.12,77025.92,137.6,-0.03622,6e-05,2.84721]
[1779800591134,40.12,77026.21,137.6,-0.03623,6e-05,2.84765]
[1779800596169,40.13,77022.69,137.6,-0.03644,6e-05,2.86108]
[1779800599042,40.13,77022.64,137.6,-0.03645,6e-05,2.86163]
[1779800604225,40.13,77028.45,137.6,-0.03614,6e-05,2.84225]
[1779800605479,40.13,77028.45,137.6,-0.03614,6e-05,2.84225]
[1779800605580,40.14,77032.21,137.6,-0.03594,5e-05,2.82951]
[1779800611572,40.13,77029.78,137.6,-0.03606,6e-05,2.83688]
[1779800611625,40.13,77029.38,137.6,-0.03601,6e-05,2.83245]
[1779800612281,40.13,77020.17,137.6,-0.03652,6e-05,2.8649]
[1779800617432,40.13,77018.71,137.6,-0.03661,6e-05,2.87087]
[1779800625372,40.14,77012.69,137.6,-0.03697,6e-05,2.89363]
[1779800631414,40.14,77012.05,137.6,-0.03702,6e-05,2.8967]
[1779800636452,40.15,77016.55,137.6,-0.03678,6e-05,2.8815]
[1779800641485,40.15,77015.64,137.6,-0.03684,6e-05,2.88545]
[1779800647527,40.15,77009.55,137.6,-0.0372,6e-05,2.90789]
[1779800655583,40.16,77010.59,137.6,-0.03715,6e-05,2.90501]
[1779800660618,40.16,77018.37,137.6,-0.03672,6e-05,2.87791]
[1779800665653,40.16,77018.06,137.6,-0.03675,6e-05,2.87973]
[1779800670688,40.16,77017.76,137.6,-0.03678,6e-05,2.88149]
[1779800675723,40.17,77018.21,137.6,-0.0367,6e-05,2.87533]
[1779800680757,40.17,77018.62,137.6,-0.03669,6e-05,2.87458]
[1779800685793,40.17,77023.2,137.6,-0.03645,6e-05,2.85924]
[1779800691497,40.18,77023.88,137.6,-0.03642,6e-05,2.85751]
[1779800696870,40.18,77023.92,137.6,-0.03644,6e-05,2.85853]
[1779800702915,40.19,77023.74,137.6,-0.03646,6e-05,2.86017]
[1779800704835,40.19,77023.74,137.6,-0.03646,6e-05,2.86017]
[1779800707482,40.19,77029.21,137.6,-0.03617,6e-05,2.84158]
[1779800707950,40.19,77034.39,137.6,-0.03589,5e-05,2.82362]
[1779800712984,40.18,77028.92,137.6,-0.03617,6e-05,2.84125]
[1779800717729,40.18,77025.95,137.6,-0.03631,6e-05,2.85036]
[1779800718113,40.18,77019.51,137.6,-0.03666,6e-05,2.87275]
[1779800718526,40.18,77019.51,137.6,-0.03666,6e-05,2.87275]
[1779800719029,40.18,77012.16,137.6,-0.03708,6e-05,2.89901]
[1779800720237,40.18,77010.85,137.6,-0.03714,6e-05,2.90326]
[1779800721050,40.18,77011.32,137.6,-0.03712,6e-05,2.90169]
[1779800726086,40.18,77009.92,137.6,-0.03721,6e-05,2.90722]
[1779800731121,40.18,77010.45,137.6,-0.03712,6e-05,2.90053]
[1779800736159,40.18,77009.23,137.6,-0.0372,6e-05,2.90542]
[1779800741194,40.18,77009.56,137.6,-0.03719,6e-05,2.90475]
[1779800746229,40.19,77009.46,137.6,-0.0372,6e-05,2.90564]
[1779800751264,40.19,77007.27,137.6,-0.03733,6e-05,2.91399]
[1779800753403,40.19,77005.71,137.6,-0.03742,6e-05,2.91966]
[1779800755478,40.19,77000.68,137.6,-0.03771,6e-05,2.93787]
[1779800757306,40.19,76988.05,137.6,-0.03844,6e-05,2.98367]
[1779800760405,40.19,76984.82,137.6,-0.03863,6e-05,2.99537]
[1779800762341,40.19,76993.11,137.6,-0.03815,6e-05,2.96518]
[1779800767376,40.19,76992.77,137.6,-0.03817,6e-05,2.96645]
[1779800772411,40.19,76991.25,137.6,-0.03826,6e-05,2.97196]
[1779800777449,40.19,76988.79,137.6,-0.0384,6e-05,2.98086]
[1779800782484,40.19,76988.85,137.6,-0.03839,6e-05,2.98058]
[1779800787519,40.19,76991.01,137.6,-0.03827,6e-05,2.97273]
[1779800792554,40.19,76991.23,137.6,-0.03819,6e-05,2.96659]
[1779800797591,40.19,76988.99,137.6,-0.03832,6e-05,2.97478]
[1779800803633,40.19,76986.96,137.6,-0.03844,6e-05,2.98209]
[1779800809675,40.19,76987.14,137.6,-0.03843,6e-05,2.98137]
[1779800814710,40.19,76992.39,137.6,-0.03813,6e-05,2.96235]
[1779800819748,40.19,76991.84,137.6,-0.03816,6e-05,2.96443]
[1779800826794,40.19,76992.36,137.6,-0.03813,6e-05,2.96266]
[1779800831829,40.19,76992.02,137.6,-0.03815,6e-05,2.96396]
[1779800835962,40.19,76992.06,137.6,-0.03815,6e-05,2.96384]
[1779800836394,40.19,76992.06,137.6,-0.03815,6e-05,2.96386]
[1779800841899,40.19,76991.68,137.6,-0.03817,6e-05,2.9653]
[1779800844920,40.19,76999.85,137.6,-0.0377,6e-05,2.93588]
[1779800849955,40.19,77000.08,137.6,-0.0377,6e-05,2.93535]
[1779800853983,40.19,77006.12,137.6,-0.03729,6e-05,2.90866]
[1779800859018,40.2,77010.06,137.6,-0.03708,6e-05,2.89521]
[1779800864057,40.2,77010.73,137.6,-0.03705,6e-05,2.89347]
[1779800869092,40.2,77011.12,137.6,-0.03704,6e-05,2.89273]
[1779800873119,40.21,77022.17,137.6,-0.03643,6e-05,2.85416]
[1779800879162,40.21,77023.48,137.6,-0.03638,6e-05,2.85073]
[1779800882276,40.21,77031.85,137.6,-0.03592,5e-05,2.82193]
[1779800882790,40.21,77031.85,137.6,-0.03592,5e-05,2.82193]
[1779800883190,40.21,77033.06,137.6,-0.03586,5e-05,2.81795]
[1779800885204,40.21,77022.83,137.6,-0.03642,6e-05,2.85328]
[1779800886195,40.21,77022.83,137.6,-0.03642,6e-05,2.85328]
[1779800886211,40.21,77022.16,137.6,-0.03645,6e-05,2.85531]
[1779800891246,40.21,77018.43,137.6,-0.03667,6e-05,2.86936]
[1779800897288,40.22,77019.12,137.6,-0.03665,6e-05,2.86792]
[1779800902323,40.22,77018.49,137.6,-0.03669,6e-05,2.87097]
[1779800907359,40.23,77014.18,137.6,-0.03695,6e-05,2.88706]
[1779800912394,40.23,77011.03,137.6,-0.03707,6e-05,2.89354]
[1779800917429,40.23,77010.86,137.6,-0.03709,6e-05,2.89474]
[1779800922464,40.23,77011.21,137.6,-0.03708,6e-05,2.89408]
[1779800927499,40.24,77012.87,137.6,-0.037,6e-05,2.88878]
[1779800932534,40.24,77014.18,137.6,-0.03693,6e-05,2.88478]
[1779800937569,40.24,77012.08,137.6,-0.03706,6e-05,2.89288]
[1779800942604,40.24,77011.3,137.6,-0.03711,6e-05,2.89623]
[1779800948646,40.25,77009.7,137.6,-0.03722,6e-05,2.90259]
[1779800953680,40.25,77009.77,137.6,-0.03722,6e-05,2.90285]
[1779800958716,40.25,77009.54,137.6,-0.03724,6e-05,2.90417]
[1779800963751,40.25,77009.7,137.6,-0.03724,6e-05,2.90419]
[1779800967779,40.26,76997.26,137.6,-0.03795,6e-05,2.94912]
[1779800972815,40.26,76991.69,137.6,-0.03821,6e-05,2.96386]
[1779800979864,40.26,76994.61,137.6,-0.03805,6e-05,2.95346]
[1779800984899,40.26,76989.18,137.6,-0.03836,6e-05,2.97314]
[1779800989934,40.26,76988.71,137.6,-0.03839,6e-05,2.97484]
[1779800994969,40.26,76990.81,137.6,-0.03827,6e-05,2.96724]
[1779801001013,40.26,76990.44,137.6,-0.03829,6e-05,2.96869]
[1779801004891,40.26,76990.69,137.6,-0.03827,6e-05,2.96784]
[1779801004924,40.26,76990.69,137.6,-0.03827,6e-05,2.96784]
[1779801004965,40.26,76990.69,137.6,-0.03827,6e-05,2.96784]
[1779801010076,40.26,76989.42,137.6,-0.03835,6e-05,2.97256]
[1779801015111,40.26,76990.48,137.6,-0.03829,6e-05,2.96881]
[1779801021153,40.26,76990.71,137.6,-0.03828,6e-05,2.96813]
[1779801026188,40.26,76990.78,137.6,-0.03828,6e-05,2.96802]
[1779801031224,40.26,77001.4,137.6,-0.03761,6e-05,2.92454]
[1779801034245,40.26,77008.84,137.6,-0.03719,6e-05,2.89832]
[1779801039284,40.27,77008.28,137.6,-0.03723,6e-05,2.90102]
[1779801044319,40.27,77006.54,137.6,-0.03734,6e-05,2.90783]
[1779801049355,40.27,77013.58,137.6,-0.03695,6e-05,2.88342]
[1779801055400,40.27,77007.88,137.6,-0.03729,6e-05,2.90447]
[1779801059428,40.28,76999.77,137.6,-0.03775,6e-05,2.93382]
[1779801064463,40.28,76998.31,137.6,-0.03784,6e-05,2.93937]
[1779801068499,40.28,76989.84,137.6,-0.03833,6e-05,2.97014]
[1779801073533,40.28,76988.58,137.6,-0.03841,6e-05,2.9747]
[1779801078569,40.28,76987.13,137.6,-0.03849,6e-05,2.97991]
[1779801083604,40.28,76985.23,137.6,-0.0386,6e-05,2.9867]
[1779801088639,40.28,76984.79,137.6,-0.03862,6e-05,2.98813]
[1779801093674,40.28,76985.65,137.6,-0.0385,6e-05,2.97944]
[1779801098709,40.28,76983.22,137.6,-0.03864,6e-05,2.98812]
[1779801103745,40.27,76985.37,137.6,-0.03851,6e-05,2.98014]
[1779801108780,40.27,76985.73,137.6,-0.03849,6e-05,2.97873]
[1779801113823,40.27,76986.84,137.6,-0.03843,6e-05,2.97463]
[1779801118858,40.27,76986.51,137.6,-0.03844,6e-05,2.97577]
[1779801124366,40.27,76980.48,137.6,-0.0388,6e-05,2.99762]
[1779801129935,40.27,76979.87,137.6,-0.03882,6e-05,2.99946]
[1779801134970,40.27,76979.62,137.6,-0.03884,6e-05,3.00015]
[1779801140007,40.27,76979.51,137.6,-0.03884,6e-05,3.00033]
[1779801145049,40.27,76980.52,137.6,-0.03878,6e-05,2.9964]
[1779801150084,40.27,76979.89,137.6,-0.03881,6e-05,2.99852]
[1779801157133,40.27,76981.41,137.6,-0.03865,6e-05,2.98731]
[1779801162167,40.27,76982.71,137.6,-0.03857,6e-05,2.98249]
[1779801168210,40.27,76985.53,137.6,-0.03841,6e-05,2.97228]
[1779801174252,40.27,76984.53,137.6,-0.03847,6e-05,2.9759]
[1779801179287,40.27,76983.27,137.6,-0.03854,6e-05,2.98044]
[1779801184289,40.27,76984.47,137.6,-0.03847,6e-05,2.97605]
[1779801191372,40.27,76980.53,137.6,-0.0387,6e-05,2.99025]
[1779801196407,40.26,76979.72,137.6,-0.03874,6e-05,2.99306]
[1779801201443,40.26,76982.38,137.6,-0.03859,6e-05,2.98329]
[1779801206478,40.26,76983.31,137.6,-0.03853,6e-05,2.97987]
[1779801211513,40.26,76985.14,137.6,-0.03836,6e-05,2.96779]
[1779801216548,40.26,76984.88,137.6,-0.03838,6e-05,2.96878]
[1779801221584,40.26,76983.42,137.6,-0.03846,6e-05,2.9741]
[1779801226619,40.26,76989.39,137.6,-0.03812,6e-05,2.95253]
[1779801229910,40.26,76989.4,137.6,-0.03812,6e-05,2.95256]
[1779801234675,40.27,76997.03,137.6,-0.03768,6e-05,2.9253]
[1779801239710,40.27,76996.9,137.6,-0.03769,6e-05,2.92613]
[1779801244745,40.27,76998.89,137.6,-0.03759,6e-05,2.9194]
[1779801249780,40.27,77001.51,137.6,-0.03745,6e-05,2.91048]
[1779801254815,40.27,77002.95,137.6,-0.03737,6e-05,2.90585]
[1779801259850,40.28,77004.84,137.6,-0.03727,6e-05,2.89965]
[1779801264885,40.28,77011.04,137.6,-0.03693,6e-05,2.87827]
[1779801269920,40.28,77011.65,137.6,-0.03691,6e-05,2.87688]
[1779801275963,40.29,77011.93,137.6,-0.03685,6e-05,2.87149]
[1779801281000,40.29,77012.85,137.6,-0.03681,6e-05,2.86904]
[1779801286037,40.29,77011.89,137.6,-0.03687,6e-05,2.87324]
[1779801291072,40.3,77012.41,137.6,-0.03686,6e-05,2.87218]
[1779801296107,40.3,77013.2,137.6,-0.03682,6e-05,2.87016]
[1779801301223,40.3,77013.18,137.6,-0.03684,6e-05,2.87101]
[1779801304975,40.31,77017.79,137.6,-0.03659,6e-05,2.85536]
[1779801305020,40.31,77017.79,137.6,-0.03659,6e-05,2.85536]
[1779801305259,40.31,77017.79,137.6,-0.03659,6e-05,2.85536]
[1779801311293,40.31,77017.83,137.6,-0.03661,6e-05,2.85645]
[1779801314195,40.31,77017.83,137.6,-0.03661,6e-05,2.85645]
[1779801319349,40.32,77014.58,137.6,-0.03681,6e-05,2.86926]
[1779801323377,40.32,77004.24,137.6,-0.0374,6e-05,2.9066]
[1779801328412,40.32,77002.6,137.6,-0.0375,6e-05,2.91289]
[1779801333447,40.32,77002.89,137.6,-0.03743,6e-05,2.90694]
[1779801338482,40.33,77000.83,137.6,-0.03755,6e-05,2.91476]
[1779801343517,40.33,77000.09,137.6,-0.0376,6e-05,2.9178]
[1779801348552,40.33,76999.16,137.6,-0.03766,6e-05,2.92151]
[1779801353587,40.33,77000.9,137.6,-0.03757,6e-05,2.91566]
[1779801358621,40.33,77000.43,137.6,-0.0376,6e-05,2.91774]
[1779801363657,40.34,77000.02,137.6,-0.03763,6e-05,2.91961]
[1779801368692,40.34,77000.02,137.6,-0.03764,6e-05,2.92]
[1779801370706,40.34,76987.06,137.6,-0.03839,6e-05,2.96676]
[1779801375741,40.34,76986.94,137.6,-0.03839,6e-05,2.9672]
[1779801381783,40.34,76987.61,137.6,-0.03835,6e-05,2.96479]
[1779801387825,40.34,76985.79,137.6,-0.03846,6e-05,2.97134]
[1779801392356,40.34,76985.88,137.6,-0.03845,6e-05,2.97099]
[1779801393061,40.34,76985.78,137.6,-0.03839,6e-05,2.96592]
[1779801402930,40.34,76980.03,137.6,-0.03873,6e-05,2.98664]
[1779801407964,40.34,76979.35,137.6,-0.03876,6e-05,2.98896]
[1779801412999,40.34,76979.3,137.6,-0.03876,6e-05,2.98896]
[1779801418348,40.33,76979.2,137.6,-0.03877,6e-05,2.98923]
[1779801424077,40.33,76980.34,137.6,-0.0387,6e-05,2.98486]
[1779801429112,40.33,76979.89,137.6,-0.03872,6e-05,2.98637]
[1779801433028,40.33,76980.13,137.6,-0.03871,6e-05,2.98542]
[1779801438175,40.33,76980.4,137.6,-0.03869,6e-05,2.98431]
[1779801443210,40.33,76980.06,137.6,-0.03871,6e-05,2.98544]
[1779801446964,40.33,76980.31,137.6,-0.03869,6e-05,2.98449]
[1779801447303,40.33,76980.31,137.6,-0.03869,6e-05,2.98449]
[1779801453280,40.33,76980.96,137.6,-0.03859,6e-05,2.97653]
[1779801460329,40.33,76981.37,137.6,-0.03856,6e-05,2.97499]
[1779801467844,40.33,76981.09,137.6,-0.03858,6e-05,2.97599]
[1779801471406,40.33,76973.37,137.6,-0.03903,6e-05,3.00403]
[1779801476441,40.33,76965.78,137.6,-0.03947,6e-05,3.0315]
[1779801477674,40.33,76958.34,137.6,-0.03992,6e-05,3.05882]
[1779801478456,40.33,76949.34,137.6,-0.04046,6e-05,3.09207]
[1779801483491,40.32,76948.5,137.6,-0.04049,6e-05,3.09422]
[1779801489533,40.32,76949.29,137.6,-0.04043,6e-05,3.09013]
[1779801491005,40.32,76949.29,137.6,-0.04043,6e-05,3.09013]
[1779801496582,40.31,76956.38,137.6,-0.03998,6e-05,3.06266]
[1779801501617,40.31,76956.66,137.6,-0.03995,6e-05,3.06096]
[1779801506653,40.31,76957.32,137.6,-0.0399,6e-05,3.05785]
[1779801508877,40.31,76957.64,137.6,-0.03988,6e-05,3.05654]
[1779801513880,40.31,76955.44,137.6,-0.03994,6e-05,3.05865]
[1779801515716,40.3,76944.37,137.6,-0.0406,6e-05,3.0992]
[1779801520751,40.3,76936.21,137.6,-0.04108,6e-05,3.12874]
[1779801525786,40.29,76935.55,137.6,-0.0411,6e-05,3.13007]
[1779801530821,40.29,76929.51,137.6,-0.04145,6e-05,3.15157]
[1779801535862,40.28,76932.2,137.6,-0.04127,6e-05,3.14015]
[1779801540894,40.28,76931.25,137.6,-0.04131,6e-05,3.14249]
[1779801545929,40.27,76931.53,137.6,-0.04127,6e-05,3.14029]
[1779801550964,40.27,76926.15,137.6,-0.04158,6e-05,3.15929]
[1779801555999,40.26,76918.54,137.6,-0.04203,6e-05,3.18681]
[1779801561048,40.25,76914.83,137.6,-0.04224,6e-05,3.19927]
[1779801565076,40.25,76906.38,137.6,-0.04275,6e-05,3.23024]
[1779801567227,40.25,76906.97,137.6,-0.04271,6e-05,3.22758]
[1779801567322,40.25,76906.97,137.6,-0.04271,6e-05,3.22758]
[1779801569110,40.24,76897.27,137.6,-0.04331,6e-05,3.26382]
[1779801573092,40.23,76898.03,137.6,-0.04316,6e-05,3.25346]
[1779801573421,40.23,76888.46,137.6,-0.04377,6e-05,3.2901]
[1779801574061,40.23,76888.46,137.6,-0.04377,6e-05,3.2901]
[1779801575271,40.23,76883.9,137.6,-0.04406,7e-05,3.30737]
[1779801575452,40.23,76883.9,137.6,-0.04406,7e-05,3.30737]
[1779801579990,40.22,76883.78,137.6,-0.04404,7e-05,3.3063]
[1779801583351,40.21,76881.73,137.6,-0.04414,7e-05,3.31227]
[1779801583442,40.21,76881.73,137.6,-0.04414,7e-05,3.31227]
[1779801589249,40.2,76879.03,137.6,-0.04426,7e-05,3.31923]
[1779801595291,40.19,76877.88,137.6,-0.04428,7e-05,3.32065]
[1779801600327,40.17,76879.67,137.6,-0.04412,7e-05,3.31104]
[1779801605042,40.17,76879.43,137.6,-0.04411,7e-05,3.31043]
[1779801605269,40.17,76879.55,137.6,-0.0441,7e-05,3.30944]
[1779801605318,40.17,76879.55,137.6,-0.0441,7e-05,3.30944]
[1779801610133,40.15,76880.85,137.6,-0.04397,7e-05,3.30176]
[1779801615024,40.15,76887.25,137.6,-0.04352,6e-05,3.27475]
[1779801615030,40.15,76887.25,137.6,-0.04352,6e-05,3.27475]
[1779801615040,40.15,76887.25,137.6,-0.04352,6e-05,3.27475]
[1779801615056,40.15,76887.25,137.6,-0.04352,6e-05,3.27475]
[1779801615167,40.14,76887.28,137.6,-0.0435,6e-05,3.27365]
[1779801620472,40.13,76898.84,137.6,-0.04272,6e-05,3.22639]
[1779801625507,40.12,76900.59,137.6,-0.04258,6e-05,3.21774]
[1779801630542,40.12,76898.64,137.6,-0.04267,6e-05,3.22337]
[1779801633563,40.11,76905.71,137.6,-0.04213,6e-05,3.18953]
[1779801635272,40.11,76906.63,137.6,-0.04207,6e-05,3.18569]
[1779801640613,40.1,76908.64,137.6,-0.04192,6e-05,3.17623]
[1779801648670,40.09,76904.48,137.6,-0.04214,6e-05,3.18965]
[1779801654113,40.09,76903.67,137.6,-0.04217,6e-05,3.19154]
[1779801654987,40.08,76903.66,137.6,-0.04216,6e-05,3.19127]
[1779801655045,40.08,76919.69,137.6,-0.04116,6e-05,3.12994]
[1779801655724,40.08,76927.33,137.6,-0.04068,6e-05,3.10093]
[1779801658397,40.08,76927.5,137.6,-0.04067,6e-05,3.10013]
[1779801658412,40.08,76927.5,137.6,-0.04067,6e-05,3.10013]
[1779801660759,40.08,76919.92,137.6,-0.04112,6e-05,3.12806]
[1779801661287,40.08,76919.92,137.6,-0.04112,6e-05,3.12806]
[1779801661768,40.08,76911.46,137.6,-0.04165,6e-05,3.15995]
[1779801662530,40.08,76911.46,137.6,-0.04165,6e-05,3.15995]
[1779801664612,40.08,76907.11,137.6,-0.04191,6e-05,3.17601]
[1779801669836,40.07,76906.59,137.6,-0.04192,6e-05,3.17626]
[1779801674871,40.06,76902.2,137.6,-0.04217,6e-05,3.19158]
[1779801679907,40.06,76901.11,137.6,-0.04221,6e-05,3.19422]
[1779801684942,40.05,76900.15,137.6,-0.04225,6e-05,3.19638]
[1779801685845,40.05,76900.15,137.6,-0.04225,6e-05,3.19638]
[1779801686749,40.05,76899.62,137.6,-0.04228,6e-05,3.19811]
[1779801687238,40.05,76895.48,137.6,-0.04254,6e-05,3.21373]
[1779801687314,40.05,76895.48,137.6,-0.04254,6e-05,3.21373]
[1779801692579,40.04,76894.35,137.6,-0.04251,6e-05,3.21076]
[1779801697312,40.03,76894.48,137.6,-0.04248,6e-05,3.20865]
[1779801697693,40.03,76894.48,137.6,-0.04248,6e-05,3.20865]
[1779801697733,40.03,76894.48,137.6,-0.04248,6e-05,3.20865]
[1779801697914,40.03,76894.48,137.6,-0.04248,6e-05,3.20865]
[1779801698065,40.03,76894.48,137.6,-0.04248,6e-05,3.20865]
[1779801698090,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801698299,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801698480,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801698666,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801698868,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801698951,40.03,76866.52,137.6,-0.04428,7e-05,3.31722]
[1779801699511,40.03,76861.11,137.6,-0.04463,7e-05,3.33806]
[1779801701647,40.02,76858.57,137.6,-0.04479,7e-05,3.34704]
[1779801701994,40.02,76858.57,137.6,-0.04479,7e-05,3.34704]
[1779801702006,40.02,76858.57,137.6,-0.04479,7e-05,3.34704]
[1779801704911,40.02,76861.57,137.6,-0.04457,7e-05,3.33409]
[1779801706141,40.02,76861.6,137.6,-0.04455,7e-05,3.33292]
[1779801706220,40.01,76861.76,137.6,-0.04453,7e-05,3.33176]
[1779801706437,40.01,76861.76,137.6,-0.04453,7e-05,3.33176]
[1779801706649,40.01,76861.76,137.6,-0.04453,7e-05,3.33176]
[1779801706721,40.01,76861.76,137.6,-0.04453,7e-05,3.33176]
[1779801707099,40.01,76869.19,137.6,-0.04404,7e-05,3.30244]
[1779801707874,40.01,76869.19,137.6,-0.04404,7e-05,3.30244]
[1779801707875,40.01,76869.19,137.6,-0.04404,7e-05,3.30244]
[1779801708382,40.01,76874.25,137.6,-0.0437,7e-05,3.28213]
[1779801708398,40.01,76874.25,137.6,-0.0437,7e-05,3.28213]
[1779801708604,40.01,76874.25,137.6,-0.0437,7e-05,3.28213]
[1779801708845,40.01,76874.25,137.6,-0.0437,7e-05,3.28213]
[1779801709113,40.01,76861.78,137.6,-0.04451,7e-05,3.33071]
[1779801713146,40.0,76845.32,137.6,-0.04558,7e-05,3.39407]
[1779801713354,40.0,76845.32,137.6,-0.04558,7e-05,3.39407]
[1779801714155,40.0,76845.32,137.6,-0.04558,7e-05,3.39407]
[1779801714150,40.0,76822.95,137.6,-0.0471,7e-05,3.4837]
[1779801714356,40.0,76822.95,137.6,-0.0471,7e-05,3.4837]
[1779801714691,40.0,76822.95,137.6,-0.0471,7e-05,3.4837]
[1779801715076,40.0,76822.95,137.6,-0.0471,7e-05,3.4837]
[1779801715667,40.0,76821.27,137.6,-0.0472,7e-05,3.48976]
[1779801716164,39.99,76821.07,137.6,-0.0472,7e-05,3.4898]
[1779801716851,39.99,76821.07,137.6,-0.0472,7e-05,3.4898]
[1779801716982,39.99,76821.07,137.6,-0.0472,7e-05,3.4898]
[1779801717130,39.99,76821.07,137.6,-0.0472,7e-05,3.4898]
[1779801717530,39.99,76821.07,137.6,-0.0472,7e-05,3.48949]
[1779801717779,39.99,76821.07,137.6,-0.0472,7e-05,3.48949]
[1779801718152,39.99,76821.07,137.6,-0.0472,7e-05,3.48949]
[1779801718190,39.99,76821.07,137.6,-0.0472,7e-05,3.48949]
[1779801718657,39.99,76816.27,137.6,-0.04753,7e-05,3.50874]
[1779801718689,39.99,76816.27,137.6,-0.04753,7e-05,3.50874]
[1779801718919,39.99,76816.27,137.6,-0.04753,7e-05,3.50874]
[1779801719086,39.99,76816.27,137.6,-0.04753,7e-05,3.50874]
[1779801719089,39.99,76816.27,137.6,-0.04753,7e-05,3.50874]
[1779801719098,39.99,76757.85,137.6,-0.05175,7e-05,3.75274]
[1779801720295,39.99,76757.85,137.6,-0.05175,7e-05,3.75274]
[1779801719980,39.99,76726.09,137.6,-0.05417,8e-05,3.8895]
[1779801720659,39.99,76726.09,137.6,-0.05417,8e-05,3.8895]
[1779801721267,39.99,76726.09,137.6,-0.05417,8e-05,3.8895]
[1779801721303,39.99,76726.09,137.6,-0.05417,8e-05,3.8895]
[1779801721359,39.99,76726.09,137.6,-0.05417,8e-05,3.8895]
[1779801721061,39.99,76735.7,137.6,-0.05343,8e-05,3.84771]
[1779801721681,39.99,76735.7,137.6,-0.05343,8e-05,3.84771]
[1779801722060,39.99,76735.7,137.6,-0.05343,8e-05,3.84771]
[1779801722091,39.99,76735.7,137.6,-0.05343,8e-05,3.84771]
[1779801722131,39.99,76763.29,137.6,-0.05134,7e-05,3.72895]
[1779801722987,39.99,76780.88,137.6,-0.05004,7e-05,3.65474]
[1779801724026,39.99,76780.88,137.6,-0.05004,7e-05,3.65474]
[1779801724493,39.99,76781.29,137.6,-0.05002,7e-05,3.65311]
[1779801724762,39.99,76781.29,137.6,-0.05002,7e-05,3.65311]
[1779801725120,39.99,76767.96,137.6,-0.05099,7e-05,3.7093]
[1779801727032,39.99,76763.22,137.6,-0.05134,7e-05,3.72937]
[1779801727471,39.99,76765.72,137.6,-0.05116,7e-05,3.71873]
[1779801727501,39.99,76765.72,137.6,-0.05116,7e-05,3.71873]
[1779801728741,39.99,76776.33,137.6,-0.05038,7e-05,3.67392]
[1779801732995,39.99,76781.09,137.6,-0.05003,7e-05,3.65406]
[1779801733567,39.99,76781.7,137.6,-0.04999,7e-05,3.65165]
[1779801733939,39.99,76781.7,137.6,-0.04999,7e-05,3.65165]
[1779801734031,39.99,76781.7,137.6,-0.04999,7e-05,3.65165]
[1779801734276,39.99,76777.41,137.6,-0.0503,7e-05,3.66972]
[1779801734872,39.99,76761.18,137.6,-0.0515,7e-05,3.73834]
[1779801737505,39.99,76760.15,137.6,-0.05158,7e-05,3.74266]
[1779801740345,39.99,76761.58,137.6,-0.05147,7e-05,3.73635]
[1779801741167,39.99,76748.87,137.6,-0.05242,8e-05,3.79047]
[1779801741340,39.99,76748.87,137.6,-0.05242,8e-05,3.79047]
[1779801741479,39.99,76740.56,137.6,-0.05305,8e-05,3.82626]
[1779801742659,39.99,76740.56,137.6,-0.05305,8e-05,3.82626]
[1779801743448,39.98,76739.87,137.6,-0.0531,8e-05,3.82882]
[1779801743906,39.98,76739.87,137.6,-0.0531,8e-05,3.82882]
[1779801744739,39.98,76739.47,137.6,-0.05312,8e-05,3.83033]
[1779801745056,39.98,76739.47,137.6,-0.05312,8e-05,3.83033]
[1779801745104,39.98,76722.01,137.6,-0.05446,8e-05,3.90592]
[1779801746607,39.98,76720.37,137.6,-0.05459,8e-05,3.9131]
[1779801747953,39.98,76718.71,137.6,-0.05471,8e-05,3.91967]
[1779801748452,39.98,76732.05,137.6,-0.05367,8e-05,3.86106]
[1779801749654,39.98,76732.05,137.6,-0.05367,8e-05,3.86106]
[1779801751329,39.97,76741.26,137.6,-0.05295,8e-05,3.82047]
[1779801751909,39.97,76741.26,137.6,-0.05295,8e-05,3.82047]
[1779801753254,39.97,76746.95,137.6,-0.05244,8e-05,3.78967]
[1779801755239,39.97,76748.38,137.6,-0.05232,8e-05,3.78336]
[1779801755321,39.97,76749.65,137.6,-0.05222,8e-05,3.77762]
[1779801755553,39.97,76749.65,137.6,-0.05222,8e-05,3.77762]
[1779801755980,39.97,76749.65,137.6,-0.05222,8e-05,3.77762]
[1779801756011,39.97,76737.82,137.6,-0.05312,8e-05,3.82841]
[1779801756736,39.97,76737.82,137.6,-0.05312,8e-05,3.82841]
[1779801756751,39.97,76737.82,137.6,-0.05312,8e-05,3.82841]
[1779801758202,39.97,76723.35,137.6,-0.05423,8e-05,3.89081]
[1779801761846,39.97,76719.09,137.6,-0.05454,8e-05,3.90844]
[1779801762193,39.97,76719.09,137.6,-0.05454,8e-05,3.90844]
[1779801762222,39.96,76726.78,137.6,-0.05394,8e-05,3.8745]
[1779801762555,39.96,76736.15,137.6,-0.05322,8e-05,3.83381]
[1779801764059,39.96,76736.15,137.6,-0.05322,8e-05,3.83381]
[1779801766523,39.96,76743.34,137.6,-0.05265,8e-05,3.80186]
[1779801767628,39.96,76749.04,137.6,-0.05222,8e-05,3.77737]
[1779801771949,39.96,76756.19,137.6,-0.05167,7e-05,3.74614]
[1779801772813,39.96,76756.94,137.6,-0.05161,7e-05,3.74286]
[1779801773798,39.96,76768.09,137.6,-0.05078,7e-05,3.69535]
[1779801778485,39.96,76773.09,137.6,-0.05041,7e-05,3.67428]
[1779801779497,39.96,76773.17,137.6,-0.05041,7e-05,3.67398]
[1779801779859,39.96,76773.17,137.6,-0.05041,7e-05,3.67398]
[1779801780540,39.96,76778.87,137.6,-0.04999,7e-05,3.65005]
[1779801786719,39.96,76787.8,137.6,-0.04936,7e-05,3.61328]
[1779801786720,39.96,76787.8,137.6,-0.04936,7e-05,3.61328]
[1779801791770,39.96,76781.42,137.6,-0.04983,7e-05,3.6405]
[1779801796805,39.96,76783.12,137.6,-0.04971,7e-05,3.63379]
[1779801801840,39.97,76779.55,137.6,-0.04998,7e-05,3.64913]
[1779801806875,39.97,76780.9,137.6,-0.04988,7e-05,3.64383]
[1779801811910,39.97,76781.18,137.6,-0.0498,7e-05,3.63707]
[1779801817307,39.97,76787.44,137.6,-0.04935,7e-05,3.61148]
[1779801817307,39.97,76787.44,137.6,-0.04935,7e-05,3.61148]
[1779801822988,39.97,76787.27,137.6,-0.04938,7e-05,3.61295]
[1779801828023,39.98,76783.94,137.6,-0.04963,7e-05,3.62738]
[1779801833058,39.98,76786.46,137.6,-0.04945,7e-05,3.61736]
[1779801838326,39.98,76783.7,137.6,-0.04966,7e-05,3.62936]
[1779801838328,39.98,76783.7,137.6,-0.04966,7e-05,3.62936]
[1779801840109,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801840627,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801840744,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801840788,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801841023,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801841220,39.98,76765.46,137.6,-0.051,7e-05,3.70629]
[1779801841224,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801841469,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801841620,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801841722,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801841972,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801842260,39.98,76751.62,137.6,-0.05203,8e-05,3.76518]
[1779801842471,39.98,76754.8,137.6,-0.05179,8e-05,3.75144]
[1779801842718,39.98,76754.8,137.6,-0.05179,8e-05,3.75144]
[1779801843017,39.98,76754.8,137.6,-0.05179,8e-05,3.75144]
[1779801843069,39.98,76754.8,137.6,-0.05179,8e-05,3.75144]
[1779801843224,39.98,76754.8,137.6,-0.05179,8e-05,3.75144]
[1779801843472,39.98,76755.05,137.6,-0.05177,7e-05,3.75026]
[1779801843724,39.98,76755.05,137.6,-0.05177,7e-05,3.75026]
[1779801843988,39.98,76755.05,137.6,-0.05177,7e-05,3.75026]
[1779801844233,39.98,76755.05,137.6,-0.05177,7e-05,3.75026]
[1779801844483,39.98,76754.63,137.6,-0.0518,8e-05,3.75193]
[1779801844737,39.98,76754.63,137.6,-0.0518,8e-05,3.75193]
[1779801844987,39.98,76754.63,137.6,-0.0518,8e-05,3.75193]
[1779801845228,39.98,76754.63,137.6,-0.0518,8e-05,3.75193]
[1779801845468,39.98,76754.15,137.6,-0.05184,8e-05,3.75387]
[1779801845718,39.98,76754.15,137.6,-0.05184,8e-05,3.75387]
[1779801845827,39.98,76754.15,137.6,-0.05184,8e-05,3.75387]
[1779801845968,39.98,76754.15,137.6,-0.05184,8e-05,3.75387]
[1779801846217,39.98,76754.15,137.6,-0.05184,8e-05,3.75387]
[1779801846473,39.98,76753.7,137.6,-0.05187,8e-05,3.75567]
[1779801846731,39.98,76753.7,137.6,-0.05187,8e-05,3.75567]
[1779801847002,39.98,76753.7,137.6,-0.05187,8e-05,3.75567]
[1779801847229,39.98,76753.7,137.6,-0.05187,8e-05,3.75567]
[1779801847477,39.98,76753.48,137.6,-0.05188,8e-05,3.75649]
[1779801847603,39.98,76753.48,137.6,-0.05188,8e-05,3.75649]
[1779801847760,39.98,76753.48,137.6,-0.05188,8e-05,3.75649]
[1779801847798,39.98,76753.48,137.6,-0.05188,8e-05,3.75649]
[1779801848164,39.98,76761.05,137.6,-0.05131,7e-05,3.72411]
[1779801851839,39.98,76765.89,137.6,-0.05095,7e-05,3.70342]
[1779801854545,39.98,76776.97,137.6,-0.05014,7e-05,3.65667]
[1779801855213,39.98,76790.61,137.6,-0.04915,7e-05,3.59968]
[1779801856012,39.98,76790.61,137.6,-0.04915,7e-05,3.59968]
[1779801858642,39.98,76792.91,137.6,-0.04899,7e-05,3.59054]
[1779801864277,39.98,76795.57,137.6,-0.04882,7e-05,3.58044]
[1779801869664,39.99,76794.72,137.6,-0.04889,7e-05,3.58464]
[1779801871325,39.99,76801.32,137.6,-0.04835,7e-05,3.55187]
[1779801876359,39.99,76801.49,137.6,-0.04836,7e-05,3.55221]
[1779801881378,39.99,76810.2,137.6,-0.04776,7e-05,3.51727]
[1779801885463,40.0,76810.51,137.6,-0.04775,7e-05,3.51706]
[1779801885491,40.0,76810.15,137.6,-0.04778,7e-05,3.51881]
[1779801888183,40.0,76811.01,137.6,-0.04772,7e-05,3.5149]
[1779801888219,40.0,76810.83,137.6,-0.04772,7e-05,3.51487]
[1779801892385,40.0,76800.83,137.6,-0.04844,7e-05,3.55704]
[1779801897564,40.0,76799.39,137.6,-0.04856,7e-05,3.56378]
[1779801901949,40.01,76792.62,137.6,-0.04906,7e-05,3.59275]
[1779801902043,40.01,76769.29,137.6,-0.05075,7e-05,3.69045]
[1779801902482,40.01,76769.29,137.6,-0.05075,7e-05,3.69045]
[1779801902703,40.01,76769.29,137.6,-0.05075,7e-05,3.69045]
[1779801905113,40.01,76757.14,137.6,-0.05166,7e-05,3.74195]
[1779801905199,40.01,76757.14,137.6,-0.05166,7e-05,3.74195]
[1779801905429,40.01,76755.89,137.6,-0.05175,7e-05,3.74709]
[1779801905727,40.01,76755.89,137.6,-0.05175,7e-05,3.74709]
[1779801906227,40.01,76755.89,137.6,-0.05175,7e-05,3.74709]
[1779801906622,40.01,76755.71,137.6,-0.05176,7e-05,3.74776]
[1779801908587,40.0,76740.98,137.6,-0.05287,8e-05,3.81062]
[1779801910621,40.0,76736.58,137.6,-0.0532,8e-05,3.82942]
[1779801911690,40.0,76734.37,137.6,-0.05336,8e-05,3.83874]
[1779801914631,40.0,76742.72,137.6,-0.05271,8e-05,3.80175]
[1779801916901,40.0,76739.0,137.6,-0.05299,8e-05,3.81759]
[1779801916912,40.0,76739.0,137.6,-0.05299,8e-05,3.81759]
[1779801916983,40.0,76739.0,137.6,-0.05299,8e-05,3.81759]
[1779801917884,40.0,76734.04,137.6,-0.05336,8e-05,3.83856]
[1779801918274,40.0,76734.04,137.6,-0.05336,8e-05,3.83856]
[1779801918458,40.0,76731.47,137.6,-0.05355,8e-05,3.84943]
[1779801920081,39.99,76731.33,137.6,-0.05356,8e-05,3.84976]
[1779801920382,39.99,76731.33,137.6,-0.05356,8e-05,3.84976]
[1779801920493,39.99,76730.07,137.6,-0.05365,8e-05,3.85495]
[1779801920804,39.99,76730.07,137.6,-0.05365,8e-05,3.85495]
[1779801921098,39.99,76730.07,137.6,-0.05365,8e-05,3.85495]
[1779801921327,39.99,76730.07,137.6,-0.05365,8e-05,3.85495]
[1779801921555,39.99,76731.72,137.6,-0.05352,8e-05,3.84751]
[1779801924063,39.99,76736.17,137.6,-0.05317,8e-05,3.82797]
[1779801926751,39.99,76741.84,137.6,-0.05273,8e-05,3.80279]
[1779801926969,39.99,76741.84,137.6,-0.05273,8e-05,3.80279]
[1779801932359,39.98,76745.03,137.6,-0.05247,8e-05,3.78802]
[1779801933515,39.98,76741.75,137.6,-0.05263,8e-05,3.79563]
[1779801934287,39.98,76741.75,137.6,-0.05263,8e-05,3.79563]
[1779801935081,39.98,76741.68,137.6,-0.05263,8e-05,3.79555]
[1779801935133,39.98,76741.68,137.6,-0.05263,8e-05,3.79555]
[1779801935426,39.98,76741.68,137.6,-0.05263,8e-05,3.79555]
[1779801935752,39.98,76738.41,137.6,-0.05288,8e-05,3.80944]
[1779801936089,39.98,76738.41,137.6,-0.05288,8e-05,3.80944]
[1779801936748,39.98,76735.79,137.6,-0.05307,8e-05,3.82053]
[1779801936759,39.98,76735.79,137.6,-0.05307,8e-05,3.82053]
[1779801936760,39.98,76735.79,137.6,-0.05307,8e-05,3.82053]
[1779801937221,39.98,76735.79,137.6,-0.05307,8e-05,3.82053]
[1779801938830,39.98,76736.76,137.6,-0.053,8e-05,3.8161]
[1779801944846,39.97,76744.1,137.6,-0.05241,8e-05,3.7828]
[1779801946553,39.97,76743.92,137.6,-0.05242,8e-05,3.78339]
[1779801947478,39.97,76745.7,137.6,-0.05228,8e-05,3.77556]
[1779801947733,39.97,76745.7,137.6,-0.05228,8e-05,3.77556]
[1779801952902,39.97,76752.06,137.6,-0.05178,8e-05,3.74749]
[1779801955684,39.97,76751.92,137.6,-0.05179,8e-05,3.74797]
[1779801956145,39.97,76751.92,137.6,-0.05179,8e-05,3.74797]
[1779801959674,39.96,76755.43,137.6,-0.05152,7e-05,3.73247]
[1779801961285,39.96,76755.43,137.6,-0.05152,7e-05,3.73247]
[1779801963360,39.96,76753.97,137.6,-0.05163,7e-05,3.73843]
[1779801973042,39.96,76752.07,137.6,-0.05175,8e-05,3.74545]
[1779801977860,39.96,76755.46,137.6,-0.05149,7e-05,3.73068]
[1779801983112,39.95,76755.16,137.6,-0.05151,7e-05,3.7316]
[1779801983808,39.95,76755.16,137.6,-0.05151,7e-05,3.7316]
[1779801989155,39.95,76749.37,137.6,-0.05193,8e-05,3.75595]
[1779801994190,39.95,76744.01,137.6,-0.05225,8e-05,3.77224]
[1779801995779,39.95,76744.05,137.6,-0.05225,8e-05,3.77194]
[1779802001239,39.95,76735.1,137.6,-0.05291,8e-05,3.80959]
[1779802001641,39.95,76735.1,137.6,-0.05291,8e-05,3.80959]
[1779802001833,39.95,76735.1,137.6,-0.05291,8e-05,3.80959]
[1779802007846,39.94,76738.43,137.6,-0.05264,8e-05,3.79414]
[1779802013324,39.94,76739.47,137.6,-0.05254,8e-05,3.7887]
[1779802018359,39.94,76744.82,137.6,-0.05213,8e-05,3.76507]
[1779802023395,39.93,76743.82,137.6,-0.05219,8e-05,3.76893]
[1779802028430,39.93,76742.33,137.6,-0.0523,8e-05,3.77479]
[1779802030687,39.93,76743.08,137.6,-0.05224,8e-05,3.77136]
[1779802036486,39.93,76741.91,137.6,-0.05231,8e-05,3.77572]
[1779802041521,39.93,76738.68,137.6,-0.05255,8e-05,3.78887]
[1779802046556,39.92,76736.72,137.6,-0.05268,8e-05,3.7965]
[1779802051593,39.92,76740.27,137.6,-0.05232,8e-05,3.7743]
[1779802056627,39.92,76736.0,137.6,-0.05263,8e-05,3.79184]
[1779802057963,39.92,76736.0,137.6,-0.05263,8e-05,3.79184]
[1779802058266,39.92,76736.0,137.6,-0.05263,8e-05,3.79184]
[1779802067704,39.91,76739.19,137.6,-0.05235,8e-05,3.7762]
[1779802072739,39.9,76738.02,137.6,-0.05243,8e-05,3.78039]
[1779802077774,39.9,76737.99,137.6,-0.05242,8e-05,3.77967]
[1779802082809,39.9,76733.69,137.6,-0.05273,8e-05,3.7974]
[1779802087846,39.89,76730.01,137.6,-0.053,8e-05,3.81245]
[1779802091306,39.89,76730.15,137.6,-0.05298,8e-05,3.81148]
[1779802091436,39.89,76730.15,137.6,-0.05298,8e-05,3.81148]
[1779802096911,39.89,76730.12,137.6,-0.05296,8e-05,3.81029]
[1779802101947,39.88,76735.98,137.6,-0.0525,8e-05,3.78416]
[1779802106981,39.88,76735.99,137.6,-0.05248,8e-05,3.78339]
[1779802112017,39.88,76732.59,137.6,-0.05265,8e-05,3.79115]
[1779802117052,39.87,76733.23,137.6,-0.05259,8e-05,3.78738]
[1779802122087,39.87,76734.83,137.6,-0.05245,8e-05,3.77968]
[1779802128129,39.87,76734.67,137.6,-0.05245,8e-05,3.77946]
[1779802133328,39.87,76734.6,137.6,-0.05244,8e-05,3.77929]
[1779802138119,39.86,76735.56,137.6,-0.05235,8e-05,3.77429]
[1779802143235,39.86,76734.69,137.6,-0.05241,8e-05,3.77733]
[1779802148270,39.86,76732.63,137.6,-0.05255,8e-05,3.7856]
[1779802153305,39.85,76732.57,137.6,-0.05255,8e-05,3.78526]
[1779802158510,39.85,76733.53,137.6,-0.05247,8e-05,3.78064]
[1779802164382,39.85,76730.89,137.6,-0.05265,8e-05,3.7912]
[1779802169416,39.85,76731.11,137.6,-0.05263,8e-05,3.78958]
[1779802174452,39.84,76732.55,137.6,-0.05243,8e-05,3.77664]
[1779802179487,39.84,76731.88,137.6,-0.05247,8e-05,3.77895]
[1779802184521,39.84,76733.89,137.6,-0.05231,8e-05,3.76975]
[1779802188370,39.84,76733.1,137.6,-0.05236,8e-05,3.77305]
[1779802188372,39.84,76733.1,137.6,-0.05236,8e-05,3.77305]
[1779802188479,39.84,76733.1,137.6,-0.05236,8e-05,3.77305]
[1779802188911,39.84,76728.24,137.6,-0.05273,8e-05,3.79371]
[1779802192685,39.84,76720.88,137.6,-0.05329,8e-05,3.8251]
[1779802199729,39.83,76720.45,137.6,-0.05329,8e-05,3.82545]
[1779802200684,39.83,76720.45,137.6,-0.05329,8e-05,3.82545]
[1779802205952,39.82,76721.38,137.6,-0.0532,8e-05,3.82041]
[1779802207250,39.82,76722.29,137.6,-0.05313,8e-05,3.81627]
[1779802208190,39.82,76717.18,137.6,-0.05352,8e-05,3.83832]
[1779802208700,39.82,76710.16,137.6,-0.05407,8e-05,3.86876]
[1779802211721,39.82,76720.39,137.6,-0.05326,8e-05,3.82335]
[1779802211949,39.82,76720.39,137.6,-0.05326,8e-05,3.82335]
[1779802217049,39.82,76719.86,137.6,-0.05329,8e-05,3.82492]
[1779802220197,39.81,76731.94,137.6,-0.05235,8e-05,3.77188]
[1779802221001,39.81,76731.94,137.6,-0.05235,8e-05,3.77188]
[1779802222453,39.81,76735.33,137.6,-0.05209,8e-05,3.75717]
[1779802222659,39.81,76735.33,137.6,-0.05209,8e-05,3.75717]
[1779802223589,39.81,76738.8,137.6,-0.05182,8e-05,3.74212]
[1779802223881,39.81,76743.18,137.6,-0.05149,8e-05,3.72332]
[1779802224072,39.81,76743.18,137.6,-0.05149,8e-05,3.72332]
[1779802224079,39.81,76743.18,137.6,-0.05149,8e-05,3.72332]
[1779802224284,39.81,76743.18,137.6,-0.05149,8e-05,3.72332]
[1779802224286,39.81,76743.18,137.6,-0.05149,8e-05,3.72332]
[1779802224334,39.81,76753.38,137.6,-0.05073,7e-05,3.67987]
[1779802224812,39.81,76763.98,137.6,-0.04994,7e-05,3.63509]
[1779802226450,39.81,76763.98,137.6,-0.04994,7e-05,3.63509]
[1779802227090,39.81,76765.15,137.6,-0.04986,7e-05,3.63039]
[1779802227901,39.81,76763.12,137.6,-0.05001,7e-05,3.63894]
[1779802227920,39.81,76763.12,137.6,-0.05001,7e-05,3.63894]
[1779802228419,39.81,76763.12,137.6,-0.05001,7e-05,3.63894]
[1779802230063,39.81,76772.66,137.6,-0.04932,7e-05,3.59921]
[1779802233544,39.82,76771.49,137.6,-0.04934,7e-05,3.59845]
[1779802233697,39.82,76771.49,137.6,-0.04934,7e-05,3.59845]
[1779802233960,39.82,76771.47,137.6,-0.04934,7e-05,3.59887]
[1779802234162,39.82,76771.47,137.6,-0.04934,7e-05,3.59887]
[1779802234348,39.82,76771.47,137.6,-0.04934,7e-05,3.59887]
[1779802234661,39.82,76757.39,137.6,-0.05038,7e-05,3.65811]
[1779802235304,39.82,76757.39,137.6,-0.05038,7e-05,3.65811]
[1779802235629,39.82,76747.47,137.6,-0.05111,7e-05,3.70029]
[1779802236034,39.82,76747.47,137.6,-0.05111,7e-05,3.70029]
[1779802237468,39.82,76749.48,137.6,-0.05096,7e-05,3.69173]
[1779802237588,39.82,76749.48,137.6,-0.05096,7e-05,3.69173]
[1779802237669,39.82,76749.48,137.6,-0.05096,7e-05,3.69173]
[1779802238112,39.82,76747.46,137.6,-0.05112,7e-05,3.70036]
[1779802240496,39.82,76737.19,137.6,-0.05189,8e-05,3.74422]
[1779802240656,39.82,76737.19,137.6,-0.05189,8e-05,3.74422]
[1779802240696,39.82,76737.19,137.6,-0.05189,8e-05,3.74422]
[1779802240849,39.82,76737.19,137.6,-0.05189,8e-05,3.74422]
[1779802240589,39.82,76726.95,137.6,-0.05267,8e-05,3.78826]
[1779802240980,39.82,76726.95,137.6,-0.05267,8e-05,3.78826]
[1779802241929,39.82,76720.61,137.6,-0.05315,8e-05,3.81572]
[1779802242889,39.82,76720.61,137.6,-0.05315,8e-05,3.81572]
[1779802243988,39.82,76719.19,137.6,-0.05326,8e-05,3.82157]
[1779802244841,39.82,76719.89,137.6,-0.0532,8e-05,3.81853]
[1779802246831,39.81,76713.59,137.6,-0.05368,8e-05,3.84538]
[1779802247073,39.81,76713.59,137.6,-0.05368,8e-05,3.84538]
[1779802247321,39.81,76713.59,137.6,-0.05368,8e-05,3.84538]
[1779802248297,39.81,76712.92,137.6,-0.05373,8e-05,3.84786]
[1779802248514,39.81,76712.92,137.6,-0.05373,8e-05,3.84786]
[1779802248856,39.81,76712.92,137.6,-0.05373,8e-05,3.84786]
[1779802248693,39.81,76686.03,137.6,-0.05585,8e-05,3.96634]
[1779802249693,39.81,76662.21,137.6,-0.05778,8e-05,4.07271]
[1779802249953,39.81,76662.21,137.6,-0.05778,8e-05,4.07271]
[1779802249961,39.81,76662.21,137.6,-0.05778,8e-05,4.07271]
[1779802251008,39.81,76668.47,137.6,-0.05725,8e-05,4.04368]
[1779802251018,39.81,76668.47,137.6,-0.05725,8e-05,4.04368]
[1779802251463,39.81,76668.47,137.6,-0.05725,8e-05,4.04368]
[1779802251483,39.81,76675.89,137.6,-0.05665,8e-05,4.01037]
[1779802252265,39.81,76675.89,137.6,-0.05665,8e-05,4.01037]
[1779802252686,39.81,76675.89,137.6,-0.05665,8e-05,4.01037]
[1779802252963,39.81,76672.47,137.6,-0.05692,8e-05,4.02532]
[1779802253170,39.81,76672.47,137.6,-0.05692,8e-05,4.02532]
[1779802253975,39.81,76671.75,137.6,-0.05698,8e-05,4.02855]
[1779802254546,39.81,76671.75,137.6,-0.05698,8e-05,4.02855]
[1779802256033,39.8,76674.29,137.6,-0.05677,8e-05,4.01698]
[1779802257237,39.8,76676.66,137.6,-0.05657,8e-05,4.00625]
[1779802258086,39.8,76677.05,137.6,-0.05654,8e-05,4.0045]
[1779802258200,39.8,76677.05,137.6,-0.05654,8e-05,4.0045]
[1779802258342,39.8,76677.05,137.6,-0.05654,8e-05,4.0045]
[1779802258743,39.8,76683.31,137.6,-0.05604,8e-05,3.9765]
[1779802259096,39.8,76690.5,137.6,-0.05546,8e-05,3.94455]
[1779802259870,39.8,76690.5,137.6,-0.05546,8e-05,3.94455]
[1779802260242,39.8,76690.5,137.6,-0.05546,8e-05,3.94455]
[1779802260335,39.8,76689.17,137.6,-0.05556,8e-05,3.95028]
[1779802261048,39.8,76689.17,137.6,-0.05556,8e-05,3.95028]
[1779802261098,39.8,76689.17,137.6,-0.05556,8e-05,3.95028]
[1779802261205,39.8,76689.17,137.6,-0.05556,8e-05,3.95028]
[1779802262325,39.8,76691.9,137.6,-0.05534,8e-05,3.93821]
[1779802262417,39.8,76703.39,137.6,-0.05444,8e-05,3.88758]
[1779802263220,39.8,76703.39,137.6,-0.05444,8e-05,3.88758]
[1779802263270,39.8,76703.39,137.6,-0.05444,8e-05,3.88758]
[1779802263784,39.8,76703.39,137.6,-0.05444,8e-05,3.88758]
[1779802264139,39.8,76690.08,137.6,-0.05549,8e-05,3.94621]
[1779802264846,39.8,76690.08,137.6,-0.05549,8e-05,3.94621]
[1779802265925,39.8,76686.15,137.6,-0.05581,8e-05,3.96399]
[1779802266319,39.8,76686.15,137.6,-0.05581,8e-05,3.96399]
[1779802266479,39.8,76686.15,137.6,-0.05581,8e-05,3.96399]
[1779802266507,39.8,76693.28,137.6,-0.05524,8e-05,3.93241]
[1779802267172,39.8,76693.28,137.6,-0.05524,8e-05,3.93241]
[1779802267200,39.81,76703.79,137.6,-0.05441,8e-05,3.88613]
[1779802268594,39.81,76703.79,137.6,-0.05441,8e-05,3.88613]
[1779802268624,39.8,76710.4,137.6,-0.05389,8e-05,3.85706]
[1779802268898,39.8,76710.4,137.6,-0.05389,8e-05,3.85706]
[1779802269394,39.8,76710.4,137.6,-0.05389,8e-05,3.85706]
[1779802269832,39.8,76710.4,137.6,-0.05389,8e-05,3.85706]
[1779802271478,39.81,76701.82,137.6,-0.05457,8e-05,3.89483]
[1779802271766,39.81,76701.82,137.6,-0.05457,8e-05,3.89483]
[1779802271906,39.81,76697.01,137.6,-0.05495,8e-05,3.91622]
[1779802272417,39.81,76697.01,137.6,-0.05495,8e-05,3.91622]
[1779802273149,39.81,76691.8,137.6,-0.05536,8e-05,3.93926]
[1779802273424,39.81,76691.8,137.6,-0.05536,8e-05,3.93926]
[1779802273713,39.81,76691.8,137.6,-0.05536,8e-05,3.93926]
[1779802273773,39.81,76691.8,137.6,-0.05536,8e-05,3.93926]
[1779802273834,39.81,76677.02,137.6,-0.05655,8e-05,4.00503]
[1779802273865,39.81,76677.02,137.6,-0.05655,8e-05,4.00503]
[1779802274384,39.81,76660.49,137.6,-0.05791,8e-05,4.07939]
[1779802275660,39.81,76660.49,137.6,-0.05791,8e-05,4.07939]
[1779802276076,39.8,76659.77,137.6,-0.05796,8e-05,4.08228]
[1779802277022,39.8,76660.02,137.6,-0.05794,8e-05,4.08115]
[1779802277868,39.8,76658.67,137.6,-0.05805,8e-05,4.08708]
[1779802280231,39.8,76660.59,137.6,-0.05788,8e-05,4.07805]
[1779802280386,39.8,76660.59,137.6,-0.05788,8e-05,4.07805]
[1779802280861,39.8,76646.91,137.6,-0.05902,8e-05,4.14004]
[1779802280944,39.8,76646.91,137.6,-0.05902,8e-05,4.14004]
[1779802281290,39.8,76646.91,137.6,-0.05902,8e-05,4.14004]
[1779802281405,39.8,76646.91,137.6,-0.05902,8e-05,4.14004]
[1779802281678,39.8,76646.91,137.6,-0.05902,8e-05,4.14004]
[1779802281750,39.8,76630.7,137.6,-0.06038,9e-05,4.21414]
[1779802283147,39.79,76633.2,137.6,-0.0601,9e-05,4.19876]
[1779802283288,39.77,76633.21,137.6,-0.06003,9e-05,4.19509]
[1779802284779,39.77,76633.21,137.6,-0.06003,9e-05,4.19509]
[1779802284854,39.78,76625.78,137.6,-0.0607,9e-05,4.23085]
[1779802284949,39.78,76625.78,137.6,-0.0607,9e-05,4.23085]
[1779802285028,39.78,76625.78,137.6,-0.0607,9e-05,4.23085]
[1779802285088,39.78,76625.78,137.6,-0.0607,9e-05,4.23085]
[1779802285646,39.78,76625.78,137.6,-0.0607,9e-05,4.23085]
[1779802285736,39.78,76617.6,137.6,-0.0614,9e-05,4.26879]
[1779802287709,39.78,76609.68,137.6,-0.06211,9e-05,4.3068]
[1779802288773,39.78,76609.68,137.6,-0.06211,9e-05,4.3068]
[1779802289123,39.78,76615.56,137.6,-0.0616,9e-05,4.27938]
[1779802289654,39.78,76615.56,137.6,-0.0616,9e-05,4.27938]
[1779802290747,39.78,76613.44,137.6,-0.06179,9e-05,4.28954]
[1779802291882,39.78,76611.51,137.6,-0.06196,9e-05,4.29862]
[1779802291919,39.78,76611.51,137.6,-0.06196,9e-05,4.29862]
[1779802291389,39.78,76623.13,137.6,-0.06087,9e-05,4.23814]
[1779802292668,39.78,76623.13,137.6,-0.06087,9e-05,4.23814]
[1779802292799,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802293388,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802293586,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802293708,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802293779,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802293877,39.78,76651.13,137.6,-0.0585,8e-05,4.10973]
[1779802294183,39.78,76654.83,137.6,-0.05819,8e-05,4.09323]
[1779802294549,39.78,76634.61,137.6,-0.05989,8e-05,4.18535]
[1779802294890,39.78,76634.61,137.6,-0.05989,8e-05,4.18535]
[1779802294957,39.78,76634.61,137.6,-0.05989,8e-05,4.18535]
[1779802295909,39.78,76634.62,137.6,-0.05989,8e-05,4.18564]
[1779802296409,39.79,76641.57,137.6,-0.05931,8e-05,4.15395]
[1779802297960,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802297972,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802298022,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802298132,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802298518,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802298531,39.79,76646.66,137.6,-0.05889,8e-05,4.13111]
[1779802298575,39.79,76661.21,137.6,-0.05768,8e-05,4.06506]
[1779802299372,39.79,76661.21,137.6,-0.05768,8e-05,4.06506]
[1779802299430,39.78,76676.61,137.6,-0.05637,8e-05,3.99317]
[1779802300438,39.78,76676.61,137.6,-0.05637,8e-05,3.99317]
[1779802301315,39.78,76677.36,137.6,-0.05631,8e-05,3.98965]
[1779802306492,39.78,76684.82,137.6,-0.0557,8e-05,3.95627]
[1779802307307,39.78,76680.98,137.6,-0.05601,8e-05,3.97337]
[1779802309503,39.77,76668.82,137.6,-0.057,8e-05,4.02774]
[1779802311690,39.77,76666.82,137.6,-0.05716,8e-05,4.0367]
[1779802317661,39.77,76672.31,137.6,-0.0567,8e-05,4.01131]
[1779802321235,39.77,76676.45,137.6,-0.05636,8e-05,3.99231]
[1779802321519,39.77,76676.45,137.6,-0.05636,8e-05,3.99231]
[1779802321590,39.77,76696.15,137.6,-0.05478,8e-05,3.90483]
[1779802323446,39.77,76700.7,137.6,-0.05442,8e-05,3.88476]
[1779802323600,39.77,76700.7,137.6,-0.05442,8e-05,3.88476]
[1779802325638,39.77,76708.43,137.6,-0.05382,8e-05,3.85129]
[1779802326790,39.77,76709.12,137.6,-0.05377,8e-05,3.84846]
[1779802327291,39.77,76710.37,137.6,-0.05368,8e-05,3.84319]
[1779802327612,39.77,76710.37,137.6,-0.05368,8e-05,3.84319]
[1779802327834,39.77,76723.84,137.6,-0.05264,8e-05,3.78484]
[1779802330507,39.78,76724.26,137.6,-0.05262,8e-05,3.7836]
[1779802330622,39.78,76724.26,137.6,-0.05262,8e-05,3.7836]
[1779802333392,39.78,76730.21,137.6,-0.05218,8e-05,3.75882]
[1779802333678,39.78,76730.21,137.6,-0.05218,8e-05,3.75882]
[1779802333750,39.78,76730.21,137.6,-0.05218,8e-05,3.75882]
[1779802333853,39.78,76745.41,137.6,-0.05104,7e-05,3.69404]
[1779802334435,39.78,76745.41,137.6,-0.05104,7e-05,3.69404]
[1779802334611,39.78,76745.41,137.6,-0.05104,7e-05,3.69404]
[1779802334821,39.78,76745.41,137.6,-0.05104,7e-05,3.69404]
[1779802334887,39.78,76755.38,137.6,-0.0503,7e-05,3.65215]
[1779802335621,39.78,76755.38,137.6,-0.0503,7e-05,3.65215]
[1779802336144,39.78,76749.67,137.6,-0.05073,7e-05,3.67679]
[1779802336646,39.78,76749.67,137.6,-0.05073,7e-05,3.67679]
[1779802336768,39.78,76749.67,137.6,-0.05073,7e-05,3.67679]
[1779802337729,39.79,76756.87,137.6,-0.0502,7e-05,3.64635]
[1779802338312,39.79,76756.87,137.6,-0.0502,7e-05,3.64635]
[1779802338925,39.79,76756.87,137.6,-0.0502,7e-05,3.64635]
[1779802338736,39.79,76746.41,137.6,-0.05098,7e-05,3.69079]
[1779802339298,39.79,76746.41,137.6,-0.05098,7e-05,3.69079]
[1779802339667,39.79,76746.41,137.6,-0.05098,7e-05,3.69079]
[1779802339979,39.79,76748.05,137.6,-0.05086,7e-05,3.68382]
[1779802341006,39.79,76746.31,137.6,-0.05099,7e-05,3.69125]
[1779802341670,39.79,76746.31,137.6,-0.05099,7e-05,3.69125]
[1779802342747,39.79,76741.94,137.6,-0.05131,8e-05,3.70989]
[1779802343682,39.79,76743.82,137.6,-0.05117,7e-05,3.70185]
[1779802345111,39.79,76740.38,137.6,-0.05143,8e-05,3.7165]
[1779802345224,39.79,76740.38,137.6,-0.05143,8e-05,3.7165]
[1779802345692,39.79,76740.38,137.6,-0.05143,8e-05,3.7165]
[1779802345786,39.79,76748.55,137.6,-0.05082,7e-05,3.68164]
[1779802347076,39.79,76750.81,137.6,-0.05065,7e-05,3.67206]
[1779802347280,39.79,76750.81,137.6,-0.05065,7e-05,3.67206]
[1779802347800,39.79,76743.77,137.6,-0.05118,7e-05,3.70206]
[1779802352835,39.79,76748.41,137.6,-0.05075,7e-05,3.67624]
[1779802353572,39.79,76748.41,137.6,-0.05075,7e-05,3.67624]
[1779802354680,39.79,76749.28,137.6,-0.05069,7e-05,3.67258]
[1779802355352,39.79,76754.76,137.6,-0.05028,7e-05,3.6494]
[1779802355472,39.79,76754.76,137.6,-0.05028,7e-05,3.6494]
[1779802355720,39.79,76754.76,137.6,-0.05028,7e-05,3.6494]
[1779802360891,39.79,76756.89,137.6,-0.05014,7e-05,3.64089]
[1779802361528,39.79,76756.89,137.6,-0.05014,7e-05,3.64089]
[1779802363529,39.79,76751.32,137.6,-0.05055,7e-05,3.66459]
[1779802363685,39.79,76751.32,137.6,-0.05055,7e-05,3.66459]
[1779802365926,39.79,76742.12,137.6,-0.05124,8e-05,3.7038]
[1779802367453,39.79,76746.39,137.6,-0.05092,7e-05,3.68558]
[1779802369312,39.79,76750.0,137.6,-0.05065,7e-05,3.67029]
[1779802373616,39.79,76749.78,137.6,-0.05067,7e-05,3.67136]
[1779802374520,39.79,76749.65,137.6,-0.05068,7e-05,3.67194]
[1779802377512,39.79,76746.44,137.6,-0.05092,7e-05,3.68561]
[1779802377802,39.79,76746.44,137.6,-0.05092,7e-05,3.68561]
[1779802377880,39.79,76746.44,137.6,-0.05092,7e-05,3.68561]
[1779802378096,39.79,76747.16,137.6,-0.05086,7e-05,3.68256]
[1779802378675,39.79,76747.16,137.6,-0.05086,7e-05,3.68256]
[1779802378692,39.79,76723.82,137.6,-0.05263,8e-05,3.78265]
[1779802379429,39.79,76723.82,137.6,-0.05263,8e-05,3.78265]
[1779802379684,39.79,76723.82,137.6,-0.05263,8e-05,3.78265]
[1779802379708,39.79,76704.01,137.6,-0.05417,8e-05,3.86934]
[1779802380293,39.79,76704.01,137.6,-0.05417,8e-05,3.86934]
[1779802382087,39.79,76707.42,137.6,-0.05391,8e-05,3.85458]
[1779802382254,39.79,76707.42,137.6,-0.05391,8e-05,3.85458]
[1779802383724,39.79,76711.49,137.6,-0.0536,8e-05,3.83697]
[1779802383776,39.79,76703.7,137.6,-0.05421,8e-05,3.87137]
[1779802384267,39.79,76703.7,137.6,-0.05421,8e-05,3.87137]
[1779802387161,39.79,76695.2,137.6,-0.05488,8e-05,3.90898]
[1779802387513,39.79,76695.2,137.6,-0.05488,8e-05,3.90898]
[1779802393125,39.8,76695.17,137.6,-0.0549,8e-05,3.90967]
[1779802398160,39.8,76694.56,137.6,-0.05495,8e-05,3.91272]
[1779802401762,39.8,76695.53,137.6,-0.05488,8e-05,3.90872]
[1779802402938,39.8,76685.0,137.6,-0.05572,8e-05,3.95545]
[1779802404785,39.8,76683.39,137.6,-0.05585,8e-05,3.9626]
[1779802406227,39.8,76669.56,137.6,-0.05697,8e-05,4.02443]
[1779802407238,39.8,76669.56,137.6,-0.05697,8e-05,4.02443]
[1779802407397,39.8,76669.56,137.6,-0.05697,8e-05,4.02443]
[1779802407581,39.8,76669.56,137.6,-0.05697,8e-05,4.02443]
[1779802409249,39.8,76670.5,137.6,-0.05689,8e-05,4.02004]
[1779802409997,39.8,76670.5,137.6,-0.05689,8e-05,4.02004]
[1779802410013,39.8,76670.5,137.6,-0.05689,8e-05,4.02004]
[1779802410275,39.8,76668.69,137.6,-0.05704,8e-05,4.0281]
[1779802410699,39.8,76668.69,137.6,-0.05704,8e-05,4.0281]
[1779802412268,39.8,76663.38,137.6,-0.05739,8e-05,4.04546]
[1779802412295,39.8,76663.38,137.6,-0.05739,8e-05,4.04546]
[1779802417619,39.8,76669.16,137.6,-0.05691,8e-05,4.01898]
[1779802417763,39.8,76669.16,137.6,-0.05691,8e-05,4.01898]
[1779802417873,39.8,76669.16,137.6,-0.05691,8e-05,4.01898]
[1779802418408,39.8,76669.14,137.6,-0.05691,8e-05,4.01892]
[1779802418458,39.8,76669.14,137.6,-0.05691,8e-05,4.01892]
[1779802418537,39.8,76669.14,137.6,-0.05691,8e-05,4.01892]
[1779802418993,39.8,76685.98,137.6,-0.05555,8e-05,3.94382]
[1779802421473,39.8,76687.91,137.6,-0.05539,8e-05,3.93537]
[1779802421492,39.8,76687.91,137.6,-0.05539,8e-05,3.93537]
[1779802422512,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423205,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423285,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423553,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423641,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423894,39.8,76678.41,137.6,-0.05616,8e-05,3.97762]
[1779802423934,39.8,76671.36,137.6,-0.05673,8e-05,4.00907]
[1779802425424,39.8,76665.28,137.6,-0.05722,8e-05,4.03637]
[1779802425589,39.8,76665.28,137.6,-0.05722,8e-05,4.03637]
[1779802426321,39.8,76665.98,137.6,-0.05716,8e-05,4.03303]
[1779802426332,39.8,76665.98,137.6,-0.05716,8e-05,4.03303]
[1779802426932,39.8,76665.98,137.6,-0.05716,8e-05,4.03303]
[1779802427021,39.8,76676.18,137.6,-0.05633,8e-05,3.98729]
[1779802427252,39.8,76676.18,137.6,-0.05633,8e-05,3.98729]
[1779802428300,39.8,76675.6,137.6,-0.05638,8e-05,3.98988]
[1779802428320,39.8,76675.6,137.6,-0.05638,8e-05,3.98988]
[1779802428678,39.8,76675.6,137.6,-0.05638,8e-05,3.98988]
[1779802428961,39.8,76675.6,137.6,-0.05638,8e-05,3.98988]
[1779802429397,39.8,76673.07,137.6,-0.05658,8e-05,4.00113]
[1779802429942,39.8,76673.07,137.6,-0.05658,8e-05,4.00113]
[1779802430791,39.79,76671.82,137.6,-0.05668,8e-05,4.00667]
[1779802430933,39.79,76671.82,137.6,-0.05668,8e-05,4.00667]
[1779802430936,39.79,76679.17,137.6,-0.05609,8e-05,3.97383]
[1779802432073,39.79,76679.17,137.6,-0.05609,8e-05,3.97383]
[1779802431575,39.79,76688.72,137.6,-0.05532,8e-05,3.93139]
[1779802432374,39.79,76688.72,137.6,-0.05532,8e-05,3.93139]
[1779802432947,39.79,76688.72,137.6,-0.05532,8e-05,3.93139]
[1779802434997,39.8,76696.56,137.6,-0.0547,8e-05,3.89707]
[1779802435456,39.8,76697.77,137.6,-0.05461,8e-05,3.89187]
[1779802435618,39.8,76697.77,137.6,-0.05461,8e-05,3.89187]
[1779802435965,39.8,76697.77,137.6,-0.05461,8e-05,3.89187]
[1779802437736,39.8,76701.91,137.6,-0.05429,8e-05,3.87383]
[1779802438771,39.8,76703.34,137.6,-0.05418,8e-05,3.86788]
[1779802438979,39.8,76703.34,137.6,-0.05418,8e-05,3.86788]
[1779802440389,39.8,76705.73,137.6,-0.054,8e-05,3.85759]
[1779802440747,39.8,76705.73,137.6,-0.054,8e-05,3.85759]
[1779802442252,39.8,76702.71,137.6,-0.05424,8e-05,3.87098]
[1779802443012,39.8,76710.89,137.6,-0.0536,8e-05,3.83558]
[1779802445195,39.8,76710.39,137.6,-0.05365,8e-05,3.83799]
[1779802445504,39.8,76710.39,137.6,-0.05365,8e-05,3.83799]
[1779802445752,39.8,76698.75,137.6,-0.05456,8e-05,3.8892]
[1779802451514,39.81,76697.66,137.6,-0.05466,8e-05,3.8946]
[1779802456647,39.81,76699.91,137.6,-0.05449,8e-05,3.88547]
[1779802458949,39.81,76705.12,137.6,-0.05409,8e-05,3.86276]
[1779802459380,39.81,76706.52,137.6,-0.05398,8e-05,3.85693]
[1779802459607,39.81,76706.52,137.6,-0.05398,8e-05,3.85693]
[1779802459702,39.81,76706.52,137.6,-0.05398,8e-05,3.85693]
[1779802459803,39.81,76727.27,137.6,-0.05238,8e-05,3.76677]
[1779802462640,39.81,76726.33,137.6,-0.05245,8e-05,3.7709]
[1779802466008,39.81,76727.78,137.6,-0.05235,8e-05,3.76491]
[1779802467248,39.81,76736.33,137.6,-0.0517,8e-05,3.72841]
[1779802468311,39.81,76736.9,137.6,-0.05166,8e-05,3.72603]
[1779802468722,39.81,76725.02,137.6,-0.05256,8e-05,3.77717]
[1779802473775,39.82,76726.54,137.6,-0.0524,8e-05,3.76599]
[1779802479108,39.83,76720.57,137.6,-0.05288,8e-05,3.79348]
[1779802484853,39.82,76716.48,137.6,-0.05318,8e-05,3.8104]
[1779802486804,39.82,76719.76,137.6,-0.05293,8e-05,3.79601]
[1779802490742,39.82,76720.6,137.6,-0.05285,8e-05,3.79187]
[1779802494403,39.82,76714.52,137.6,-0.05331,8e-05,3.81761]
[1779802494923,39.82,76724.23,137.6,-0.05256,8e-05,3.77536]
[1779802497514,39.82,76723.7,137.6,-0.0526,8e-05,3.77744]
[1779802500726,39.81,76717.49,137.6,-0.05307,8e-05,3.80388]
[1779802504399,39.81,76709.98,137.6,-0.05364,8e-05,3.83582]
[1779802504728,39.81,76709.98,137.6,-0.05364,8e-05,3.83582]
[1779802506422,39.81,76709.3,137.6,-0.05368,8e-05,3.83835]
[1779802506574,39.81,76709.3,137.6,-0.05368,8e-05,3.83835]
[1779802507007,39.81,76688.29,137.6,-0.05534,8e-05,3.93067]
[1779802507469,39.81,76688.29,137.6,-0.05534,8e-05,3.93067]
[1779802507609,39.81,76688.29,137.6,-0.05534,8e-05,3.93067]
[1779802507759,39.81,76688.29,137.6,-0.05534,8e-05,3.93067]
[1779802508019,39.81,76676.98,137.6,-0.05625,8e-05,3.98075]
[1779802508188,39.81,76676.98,137.6,-0.05625,8e-05,3.98075]
[1779802508867,39.81,76676.98,137.6,-0.05625,8e-05,3.98075]
[1779802508901,39.81,76676.98,137.6,-0.05625,8e-05,3.98075]
[1779802509015,39.81,76676.98,137.6,-0.05625,8e-05,3.98075]
[1779802509021,39.81,76674.67,137.6,-0.05643,8e-05,3.99105]
[1779802509744,39.81,76674.67,137.6,-0.05643,8e-05,3.99105]
[1779802510344,39.81,76671.39,137.6,-0.0567,8e-05,4.00569]
[1779802511668,39.81,76667.03,137.6,-0.05705,8e-05,4.02519]
[1779802511745,39.81,76667.03,137.6,-0.05705,8e-05,4.02519]
[1779802511940,39.81,76667.03,137.6,-0.05705,8e-05,4.02519]
[1779802512874,39.81,76669.76,137.6,-0.05683,8e-05,4.01285]
[1779802513049,39.81,76680.16,137.6,-0.05598,8e-05,3.96631]
[1779802513384,39.81,76680.16,137.6,-0.05598,8e-05,3.96631]
[1779802513981,39.81,76680.16,137.6,-0.05598,8e-05,3.96631]
[1779802514056,39.81,76685.77,137.6,-0.05553,8e-05,3.94139]
[1779802514177,39.81,76685.77,137.6,-0.05553,8e-05,3.94139]
[1779802514307,39.81,76685.77,137.6,-0.05553,8e-05,3.94139]
[1779802514819,39.81,76685.77,137.6,-0.05553,8e-05,3.94139]
[1779802515039,39.81,76685.77,137.6,-0.05553,8e-05,3.94139]
[1779802515082,39.81,76699.16,137.6,-0.05447,8e-05,3.88211]
[1779802515448,39.81,76699.16,137.6,-0.05447,8e-05,3.88211]
[1779802515745,39.81,76699.16,137.6,-0.05447,8e-05,3.88211]
[1779802515819,39.81,76699.16,137.6,-0.05447,8e-05,3.88211]
[1779802516088,39.81,76707.13,137.6,-0.05384,8e-05,3.84708]
[1779802516405,39.81,76707.13,137.6,-0.05384,8e-05,3.84708]
[1779802516552,39.81,76707.13,137.6,-0.05384,8e-05,3.84708]
[1779802516803,39.81,76707.13,137.6,-0.05384,8e-05,3.84708]
[1779802517095,39.81,76713.76,137.6,-0.05332,8e-05,3.81803]
[1779802517521,39.81,76713.76,137.6,-0.05332,8e-05,3.81803]
[1779802518723,39.81,76717.88,137.6,-0.053,8e-05,3.80008]
[1779802519032,39.81,76717.88,137.6,-0.053,8e-05,3.80008]
[1779802519109,39.81,76727.15,137.6,-0.05229,8e-05,3.75998]
[1779802520116,39.81,76715.83,137.6,-0.05316,8e-05,3.80899]
[1779802520657,39.81,76715.83,137.6,-0.05316,8e-05,3.80899]
[1779802520748,39.81,76715.83,137.6,-0.05316,8e-05,3.80899]
[1779802520861,39.81,76715.83,137.6,-0.05316,8e-05,3.80899]
[1779802521123,39.81,76682.93,137.6,-0.05575,8e-05,3.9535]
[1779802521393,39.81,76682.93,137.6,-0.05575,8e-05,3.9535]
[1779802521661,39.81,76682.93,137.6,-0.05575,8e-05,3.9535]
[1779802522438,39.81,76678.49,137.6,-0.05611,8e-05,3.97329]
[1779802522472,39.81,76678.49,137.6,-0.05611,8e-05,3.97329]
[1779802522547,39.81,76678.49,137.6,-0.05611,8e-05,3.97329]
[1779802523208,39.81,76682.85,137.6,-0.05576,8e-05,3.95388]
[1779802523611,39.81,76682.85,137.6,-0.05576,8e-05,3.95388]
[1779802523818,39.81,76682.85,137.6,-0.05576,8e-05,3.95388]
[1779802524633,39.81,76680.36,137.6,-0.05596,8e-05,3.96497]
[1779802524762,39.81,76680.36,137.6,-0.05596,8e-05,3.96497]
[1779802524843,39.81,76680.36,137.6,-0.05596,8e-05,3.96497]
[1779802525401,39.81,76680.71,137.6,-0.05593,8e-05,3.96342]
[1779802525740,39.81,76680.71,137.6,-0.05593,8e-05,3.96342]
[1779802525889,39.81,76680.71,137.6,-0.05593,8e-05,3.96342]
[1779802526158,39.81,76672.53,137.6,-0.05659,8e-05,3.99994]
[1779802526182,39.81,76672.53,137.6,-0.05659,8e-05,3.99994]
[1779802527087,39.81,76672.53,137.6,-0.05659,8e-05,3.99994]
[1779802527164,39.81,76682.29,137.6,-0.0558,8e-05,3.95636]
[1779802527875,39.81,76682.29,137.6,-0.0558,8e-05,3.95636]
[1779802528409,39.8,76685.15,137.6,-0.05557,8e-05,3.94347]
[1779802529179,39.81,76685.62,137.6,-0.05553,8e-05,3.94143]
[1779802530557,39.81,76685.62,137.6,-0.05553,8e-05,3.94143]
[1779802530969,39.81,76685.62,137.6,-0.05553,8e-05,3.94143]
[1779802531043,39.8,76684.79,137.6,-0.05552,8e-05,3.93874]
[1779802531193,39.8,76699.94,137.6,-0.05432,8e-05,3.87189]
[1779802532883,39.8,76699.94,137.6,-0.05432,8e-05,3.87189]
[1779802533207,39.8,76716.89,137.6,-0.05299,8e-05,3.79779]
[1779802534417,39.8,76716.89,137.6,-0.05299,8e-05,3.79779]
[1779802539196,39.8,76714.69,137.6,-0.05316,8e-05,3.80729]
[1779802540256,39.8,76723.04,137.6,-0.05252,8e-05,3.77106]
[1779802542941,39.8,76717.62,137.6,-0.05293,8e-05,3.79454]
[1779802543023,39.8,76716.98,137.6,-0.05298,8e-05,3.7973]
[1779802545224,39.8,76713.93,137.6,-0.05322,8e-05,3.81082]
[1779802545291,39.81,76715.06,137.6,-0.05314,8e-05,3.80617]
[1779802548312,39.81,76723.62,137.6,-0.05248,8e-05,3.76908]
[1779802553237,39.81,76728.61,137.6,-0.0521,8e-05,3.74778]
[1779802553350,39.81,76742.73,137.6,-0.05104,7e-05,3.68743]
[1779802554221,39.81,76742.73,137.6,-0.05104,7e-05,3.68743]
[1779802554283,39.81,76742.73,137.6,-0.05104,7e-05,3.68743]
[1779802554379,39.81,76742.73,137.6,-0.05104,7e-05,3.68743]
[1779802557245,39.81,76738.33,137.6,-0.05137,8e-05,3.70626]
[1779802563128,39.81,76742.61,137.6,-0.05105,7e-05,3.68806]
[1779802568456,39.81,76733.91,137.6,-0.0517,8e-05,3.72512]
[1779802570427,39.81,76734.44,137.6,-0.05166,8e-05,3.72281]
[1779802572526,39.81,76742.68,137.6,-0.05104,7e-05,3.6876]
[1779802578035,39.81,76735.51,137.6,-0.05158,8e-05,3.71817]
[1779802578457,39.81,76739.82,137.6,-0.05126,8e-05,3.69971]
[1779802579055,39.81,76739.82,137.6,-0.05126,8e-05,3.69971]
[1779802580982,39.81,76736.01,137.6,-0.05154,8e-05,3.71596]
[1779802581281,39.81,76741.12,137.6,-0.05116,8e-05,3.69414]
[1779802586852,39.81,76740.39,137.6,-0.05121,8e-05,3.69724]
[1779802589674,39.81,76741.82,137.6,-0.05111,7e-05,3.69115]
[1779802591011,39.81,76745.84,137.6,-0.05081,7e-05,3.67408]
[1779802591139,39.81,76745.84,137.6,-0.05081,7e-05,3.67408]
[1779802591157,39.81,76756.24,137.6,-0.04996,7e-05,3.62413]
[1779802594483,39.81,76761.97,137.6,-0.04954,7e-05,3.60035]
[1779802594718,39.81,76761.97,137.6,-0.04954,7e-05,3.60035]
[1779802597667,39.81,76775.67,137.6,-0.04856,7e-05,3.54386]
[1779802601146,39.81,76777.43,137.6,-0.04845,7e-05,3.53732]
[1779802606731,39.82,76768.4,137.6,-0.04912,7e-05,3.57615]
[1779802611765,39.82,76762.58,137.6,-0.04956,7e-05,3.60134]
[1779802615159,39.82,76763.52,137.6,-0.0495,7e-05,3.59771]
[1779802616829,39.83,76758.33,137.6,-0.04988,7e-05,3.61984]
[1779802616961,39.83,76758.33,137.6,-0.04988,7e-05,3.61984]
[1779802617089,39.83,76758.33,137.6,-0.04988,7e-05,3.61984]
[1779802617702,39.83,76755.05,137.6,-0.05013,7e-05,3.63381]
[1779802617800,39.83,76755.05,137.6,-0.05013,7e-05,3.63381]
[1779802618108,39.83,76755.05,137.6,-0.05013,7e-05,3.63381]
[1779802618195,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802618377,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802618414,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802618707,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802618971,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802619154,39.83,76745.62,137.6,-0.05083,7e-05,3.67385]
[1779802619156,39.83,76728.38,137.6,-0.05213,8e-05,3.74763]
[1779802620285,39.83,76728.08,137.6,-0.05215,8e-05,3.74885]
[1779802622219,39.83,76729.53,137.6,-0.05204,8e-05,3.74253]
[1779802622473,39.83,76730.12,137.6,-0.052,8e-05,3.73993]
[1779802622718,39.83,76730.12,137.6,-0.052,8e-05,3.73993]
[1779802629997,39.82,76729.93,137.6,-0.052,8e-05,3.74023]
[1779802630186,39.82,76729.93,137.6,-0.052,8e-05,3.74023]
[1779802632872,39.82,76733.02,137.6,-0.05176,8e-05,3.72677]
[1779802634755,39.82,76728.91,137.6,-0.05207,8e-05,3.7443]
[1779802639972,39.82,76728.59,137.6,-0.05209,8e-05,3.74527]
[1779802642993,39.82,76739.85,137.6,-0.05123,8e-05,3.6968]
[1779802644000,39.82,76748.82,137.6,-0.05056,7e-05,3.65859]
[1779802645795,39.82,76751.9,137.6,-0.05033,7e-05,3.64555]
[1779802646160,39.82,76751.9,137.6,-0.05033,7e-05,3.64555]
[1779802646162,39.82,76751.9,137.6,-0.05033,7e-05,3.64555]
[1779802646167,39.82,76766.15,137.6,-0.04929,7e-05,3.58575]
[1779802647021,39.82,76773.18,137.6,-0.04878,7e-05,3.55642]
[1779802648536,39.82,76773.6,137.6,-0.04875,7e-05,3.55485]
[1779802654166,39.83,76773.46,137.6,-0.04871,7e-05,3.55057]
[1779802658099,39.83,76785.45,137.6,-0.04787,7e-05,3.50212]
[1779802663134,39.84,76779.27,137.6,-0.04834,7e-05,3.52939]
[1779802668170,39.84,76773.59,137.6,-0.04877,7e-05,3.55432]
[1779802668961,39.84,76773.59,137.6,-0.04877,7e-05,3.55432]
[1779802669590,39.84,76774.69,137.6,-0.0487,7e-05,3.54999]
[1779802670827,39.85,76773.66,137.6,-0.04877,7e-05,3.55453]
[1779802676239,39.85,76764.64,137.6,-0.04945,7e-05,3.59323]
[1779802678535,39.85,76763.03,137.6,-0.04958,7e-05,3.60054]
[1779802684291,39.86,76760.88,137.6,-0.04975,7e-05,3.61042]
[1779802689322,39.86,76761.39,137.6,-0.04973,7e-05,3.6092]
[1779802691336,39.86,76769.38,137.6,-0.04915,7e-05,3.57608]
[1779802692343,39.86,76782.01,137.6,-0.04824,7e-05,3.52384]
[1779802694049,39.86,76782.01,137.6,-0.04824,7e-05,3.52384]
[1779802694243,39.86,76782.01,137.6,-0.04824,7e-05,3.52384]
[1779802694711,39.86,76793.1,137.6,-0.04746,7e-05,3.47878]
[1779802697492,39.87,76789.82,137.6,-0.04771,7e-05,3.49295]
[1779802697705,39.87,76808.46,137.6,-0.04641,7e-05,3.41723]
[1779802704271,39.88,76805.57,137.6,-0.04665,7e-05,3.43131]
[1779802711480,39.89,76796.02,137.6,-0.04737,7e-05,3.47359]
[1779802720028,39.9,76797.09,137.6,-0.04728,7e-05,3.46628]
[1779802720050,39.91,76807.79,137.6,-0.04653,7e-05,3.42311]
[1779802726284,39.92,76811.45,137.6,-0.04632,7e-05,3.4106]
[1779802731621,39.93,76817.45,137.6,-0.04596,7e-05,3.38957]
[1779802732604,39.93,76817.45,137.6,-0.04596,7e-05,3.38957]
[1779802737663,39.94,76824.1,137.6,-0.04556,7e-05,3.36596]
[1779802739677,39.95,76813.74,137.6,-0.04629,7e-05,3.40867]
[1779802744735,39.96,76817.65,137.6,-0.04605,7e-05,3.39515]
[1779802746749,39.96,76808.77,137.6,-0.04668,7e-05,3.43195]
[1779802751784,39.97,76801.89,137.6,-0.0472,7e-05,3.46189]
[1779802753595,39.97,76796.37,137.6,-0.04759,7e-05,3.48481]
[1779802756819,39.97,76785.47,137.6,-0.04839,7e-05,3.53089]
[1779802761858,39.98,76781.16,137.6,-0.04872,7e-05,3.54992]
[1779802766893,39.98,76781.12,137.6,-0.04874,7e-05,3.55127]
[1779802771928,39.99,76787.67,137.6,-0.04822,7e-05,3.51945]
[1779802772861,39.99,76787.67,137.6,-0.04822,7e-05,3.51945]
[1779802778792,40.0,76782.09,137.6,-0.04865,7e-05,3.54416]
[1779802779042,40.0,76782.09,137.6,-0.04865,7e-05,3.54416]
[1779802780348,40.0,76777.65,137.6,-0.04897,7e-05,3.56282]
[1779802786026,40.0,76772.25,137.6,-0.04938,7e-05,3.58667]
[1779802788117,40.0,76773.08,137.6,-0.04933,7e-05,3.58339]
[1779802794082,40.01,76770.37,137.6,-0.04955,7e-05,3.59601]
[1779802795074,40.01,76770.37,137.6,-0.04955,7e-05,3.59601]
[1779802798870,40.01,76768.9,137.6,-0.04967,7e-05,3.60282]
[1779802799379,40.01,76768.9,137.6,-0.04967,7e-05,3.60282]
[1779802804404,40.02,76773.05,137.6,-0.04938,7e-05,3.58637]
[1779802810168,40.02,76772.58,137.6,-0.04943,7e-05,3.58941]
[1779802815234,40.02,76767.28,137.6,-0.04983,7e-05,3.61249]
[1779802815675,40.02,76767.28,137.6,-0.04983,7e-05,3.61249]
[1779802816211,40.02,76767.28,137.6,-0.04983,7e-05,3.61249]
[1779802817830,40.03,76771.33,137.6,-0.04954,7e-05,3.59585]
[1779802823291,40.03,76770.32,137.6,-0.04963,7e-05,3.60107]
[1779802827304,40.03,76770.59,137.6,-0.04962,7e-05,3.6004]
[1779802827693,40.03,76770.62,137.6,-0.04963,7e-05,3.60058]
[1779802830340,40.03,76758.84,137.6,-0.0505,7e-05,3.65026]
[1779802830649,40.03,76758.84,137.6,-0.0505,7e-05,3.65026]
[1779802834319,40.04,76763.58,137.6,-0.05008,7e-05,3.62462]
[1779802834786,40.04,76763.19,137.6,-0.05011,7e-05,3.62637]
[1779802840363,40.04,76764.84,137.6,-0.05,7e-05,3.62005]
[1779802842209,40.04,76764.86,137.6,-0.05,7e-05,3.62021]
[1779802846358,40.04,76765.72,137.6,-0.04994,7e-05,3.61706]
[1779802851488,40.04,76765.85,137.6,-0.04995,7e-05,3.61727]
[1779802856523,40.05,76764.29,137.6,-0.05007,7e-05,3.62441]
[1779802858137,40.05,76764.29,137.6,-0.05007,7e-05,3.62441]
[1779802858315,40.05,76764.29,137.6,-0.05007,7e-05,3.62441]
[1779802858934,40.05,76764.74,137.6,-0.05004,7e-05,3.62263]
[1779802859111,40.05,76744.26,137.6,-0.05156,8e-05,3.70922]
[1779802860054,40.05,76744.26,137.6,-0.05156,8e-05,3.70922]
[1779802860131,40.05,76734.67,137.6,-0.05229,8e-05,3.75012]
[1779802860534,40.05,76734.67,137.6,-0.05229,8e-05,3.75012]
[1779802863454,40.05,76736.08,137.6,-0.05218,8e-05,3.7439]
[1779802864547,40.05,76741.12,137.6,-0.05179,8e-05,3.72221]
[1779802864581,40.05,76751.05,137.6,-0.05105,7e-05,3.67998]
[1779802867293,40.05,76752.18,137.6,-0.05096,7e-05,3.67521]
[1779802868609,40.05,76742.85,137.6,-0.05166,8e-05,3.71482]
[1779802872640,40.05,76740.76,137.6,-0.05182,8e-05,3.72359]
[1779802877672,40.04,76746.3,137.6,-0.0514,8e-05,3.69969]
[1779802879771,40.04,76746.72,137.6,-0.05136,7e-05,3.69788]
[1779802880660,40.04,76750.21,137.6,-0.0511,7e-05,3.68305]
[1779802880697,40.04,76764.84,137.6,-0.05002,7e-05,3.62142]
[1779802882515,40.04,76764.84,137.6,-0.05002,7e-05,3.62142]
[1779802884725,40.05,76753.86,137.6,-0.05084,7e-05,3.66793]
[1779802889386,40.05,76756.79,137.6,-0.05062,7e-05,3.65566]
[1779802894480,40.05,76758.12,137.6,-0.05045,7e-05,3.64419]
[1779802899830,40.05,76761.4,137.6,-0.05022,7e-05,3.63102]
[1779802904865,40.05,76756.9,137.6,-0.05056,7e-05,3.65028]
[1779802909900,40.05,76757.14,137.6,-0.05054,7e-05,3.64956]
[1779802911650,40.05,76757.14,137.6,-0.05054,7e-05,3.64956]
[1779802911816,40.05,76757.14,137.6,-0.05054,7e-05,3.64956]
[1779802915158,40.05,76757.61,137.6,-0.05051,7e-05,3.64785]
[1779802916576,40.05,76744.39,137.6,-0.0515,8e-05,3.70379]
[1779802918358,40.05,76746.2,137.6,-0.05136,7e-05,3.6961]
[1779802918573,40.05,76746.2,137.6,-0.05136,7e-05,3.6961]
[1779802918393,40.05,76753.42,137.6,-0.05082,7e-05,3.66551]
[1779802918965,40.05,76763.24,137.6,-0.0501,7e-05,3.62423]
[1779802920992,40.05,76758.41,137.6,-0.05046,7e-05,3.6446]
[1779802926936,40.06,76763.91,137.6,-0.05006,7e-05,3.62194]
[1779802931794,40.06,76765.0,137.6,-0.04998,7e-05,3.61776]
[1779802932131,40.06,76765.0,137.6,-0.04998,7e-05,3.61776]
[1779802932232,40.06,76778.23,137.6,-0.04902,7e-05,3.56271]
[1779802935431,40.06,76803.78,137.6,-0.04721,7e-05,3.45827]
[1779802935818,40.06,76803.78,137.6,-0.04721,7e-05,3.45827]
[1779802936426,40.06,76803.78,137.6,-0.04721,7e-05,3.45827]
[1779802942559,40.07,76808.29,137.6,-0.04694,7e-05,3.44216]
[1779802944493,40.07,76820.9,137.6,-0.04609,7e-05,3.39282]
[1779802946181,40.08,76812.07,137.6,-0.04671,7e-05,3.42883]
[1779802948621,40.08,76818.65,137.6,-0.04627,7e-05,3.4031]
[1779802949043,40.08,76818.65,137.6,-0.04627,7e-05,3.4031]
[1779802951332,40.09,76835.52,137.6,-0.04507,7e-05,3.33117]
[1779802952970,40.09,76839.52,137.6,-0.04481,7e-05,3.31586]
[1779802953702,40.09,76840.53,137.6,-0.04475,7e-05,3.31244]
[1779802954591,40.1,76850.27,137.6,-0.04412,7e-05,3.27529]
[1779802955957,40.1,76855.92,137.6,-0.04375,7e-05,3.25317]
[1779802956554,40.1,76874.7,137.6,-0.04255,6e-05,3.18181]
[1779802958564,40.11,76883.14,137.6,-0.04203,6e-05,3.15108]
[1779802958741,40.11,76883.14,137.6,-0.04203,6e-05,3.15108]
[1779802958832,40.11,76883.14,137.6,-0.04203,6e-05,3.15108]
[1779802959547,40.11,76895.07,137.6,-0.0413,6e-05,3.1066]
[1779802960586,40.12,76906.35,137.6,-0.04061,6e-05,3.06506]
[1779802961158,40.12,76906.35,137.6,-0.04061,6e-05,3.06506]
[1779802961295,40.12,76906.35,137.6,-0.04061,6e-05,3.06506]
[1779802961511,40.12,76906.35,137.6,-0.04061,6e-05,3.06506]
[1779802961617,40.12,76906.35,137.6,-0.04061,6e-05,3.06506]
[1779802961590,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802961759,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802961829,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802961835,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802962253,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802962488,40.12,76899.3,137.6,-0.04106,6e-05,3.09251]
[1779802962583,40.12,76886.64,137.6,-0.04186,6e-05,3.14074]
[1779802962750,40.12,76886.64,137.6,-0.04186,6e-05,3.14074]
[1779802963585,40.13,76875.71,137.6,-0.04257,6e-05,3.18339]
[1779802969342,40.14,76878.05,137.6,-0.04249,6e-05,3.17826]
[1779802971719,40.15,76882.88,137.6,-0.0422,6e-05,3.16132]
[1779802973209,40.16,76886.62,137.6,-0.04199,6e-05,3.14865]
[1779802973370,40.16,76889.38,137.6,-0.04182,6e-05,3.13813]
[1779802975146,40.16,76888.47,137.6,-0.04188,6e-05,3.14179]
[1779802977314,40.16,76889.32,137.6,-0.04183,6e-05,3.13897]
[1779802977685,40.16,76889.93,137.6,-0.0418,6e-05,3.13685]
[1779802977851,40.16,76889.93,137.6,-0.0418,6e-05,3.13685]
[1779802978390,40.16,76889.93,137.6,-0.0418,6e-05,3.13685]
[1779802978393,40.16,76889.93,137.6,-0.0418,6e-05,3.13685]
[1779802978525,40.16,76889.93,137.6,-0.0418,6e-05,3.13685]
[1779802979769,40.16,76893.78,137.6,-0.04156,6e-05,3.12264]
[1779802980387,40.16,76893.78,137.6,-0.04156,6e-05,3.12264]
[1779802980435,40.16,76893.78,137.6,-0.04156,6e-05,3.12264]
[1779802980675,40.16,76898.15,137.6,-0.04129,6e-05,3.10631]
[1779802981765,40.16,76894.27,137.6,-0.04154,6e-05,3.12124]
[1779802982751,40.16,76887.78,137.6,-0.04195,6e-05,3.14618]
[1779802983084,40.16,76887.78,137.6,-0.04195,6e-05,3.14618]
[1779802983644,40.16,76887.78,137.6,-0.04195,6e-05,3.14618]
[1779802983458,40.17,76865.28,137.6,-0.0434,7e-05,3.23301]
[1779802984456,40.17,76853.45,137.6,-0.04418,7e-05,3.27937]
[1779802989490,40.18,76848.49,137.6,-0.04457,7e-05,3.3021]
[1779802994526,40.19,76845.61,137.6,-0.04481,7e-05,3.31646]
[1779802998357,40.2,76842.95,137.6,-0.04502,7e-05,3.32867]
[1779802998555,40.2,76842.3,137.6,-0.04507,7e-05,3.33178]
[1779802999413,40.2,76842.3,137.6,-0.04507,7e-05,3.33178]
[1779802999562,40.2,76842.28,137.6,-0.04507,7e-05,3.33176]
[1779803004597,40.21,76845.12,137.6,-0.04492,7e-05,3.32318]
[1779803008625,40.22,76852.34,137.6,-0.04448,7e-05,3.29696]
[1779803012427,40.23,76854.02,137.6,-0.04433,7e-05,3.28636]
[1779803012653,40.23,76846.3,137.6,-0.04485,7e-05,3.31732]
[1779803012721,40.23,76846.3,137.6,-0.04485,7e-05,3.31732]
[1779803012744,40.23,76846.3,137.6,-0.04485,7e-05,3.31732]
[1779803019069,40.25,76848.5,137.6,-0.04476,7e-05,3.31172]
[1779803019702,40.25,76837.62,137.6,-0.0455,7e-05,3.35528]
[1779803020227,40.25,76837.62,137.6,-0.0455,7e-05,3.35528]
[1779803020709,40.25,76837.01,137.6,-0.04555,7e-05,3.3582]
[1779803023021,40.25,76837.23,137.6,-0.04554,7e-05,3.35782]
[1779803023730,40.26,76826.14,137.6,-0.04631,7e-05,3.40306]
[1779803028765,40.27,76822.63,137.6,-0.04659,7e-05,3.41916]
[1779803031587,40.27,76820.57,137.6,-0.04674,7e-05,3.42784]
[1779803031919,40.27,76811.78,137.6,-0.04736,7e-05,3.46411]
[1779803037828,40.28,76811.8,137.6,-0.04739,7e-05,3.46588]
[1779803041856,40.28,76803.25,137.6,-0.04801,7e-05,3.50182]
[1779803044034,40.28,76802.6,137.6,-0.04806,7e-05,3.50474]
[1779803044877,40.29,76789.1,137.6,-0.04903,7e-05,3.56065]
[1779803050444,40.29,76794.32,137.6,-0.04867,7e-05,3.53991]
[1779803054947,40.29,76806.29,137.6,-0.04785,7e-05,3.49222]
[1779803056634,40.3,76815.69,137.6,-0.0472,7e-05,3.4547]
[1779803060606,40.3,76831.06,137.6,-0.04616,7e-05,3.39402]
[1779803060991,40.3,76841.97,137.6,-0.04542,7e-05,3.35103]
[1779803064231,40.31,76841.92,137.6,-0.04544,7e-05,3.35223]
[1779803064316,40.31,76842.1,137.6,-0.04544,7e-05,3.35201]
[1779803066221,40.31,76837.26,137.6,-0.04577,7e-05,3.37168]
[1779803066321,40.31,76830.61,137.6,-0.04623,7e-05,3.39863]
[1779803067811,40.32,76831.73,137.6,-0.04616,7e-05,3.39457]
[1779803073624,40.32,76826.01,137.6,-0.04652,7e-05,3.41368]
[1779803079118,40.34,76826.95,137.6,-0.0465,7e-05,3.41268]
[1779803084155,40.34,76823.0,137.6,-0.04681,7e-05,3.43042]
[1779803089189,40.35,76829.64,137.6,-0.04638,7e-05,3.40565]
[1779803092211,40.36,76821.59,137.6,-0.04695,7e-05,3.43913]
[1779803097246,40.36,76820.35,137.6,-0.04707,7e-05,3.44588]
[1779803102283,40.37,76827.53,137.6,-0.0466,7e-05,3.41874]
[1779803104296,40.37,76835.3,137.6,-0.04608,7e-05,3.38844]
[1779803109480,40.38,76839.52,137.6,-0.04583,7e-05,3.37342]
[1779803110092,40.38,76840.02,137.6,-0.0458,7e-05,3.37188]
[1779803110262,40.38,76840.02,137.6,-0.0458,7e-05,3.37188]
[1779803110268,40.38,76840.02,137.6,-0.0458,7e-05,3.37188]
[1779803110348,40.39,76849.42,137.6,-0.04517,7e-05,3.33513]
[1779803111348,40.39,76858.76,137.6,-0.04455,7e-05,3.29824]
[1779803114998,40.38,76856.7,137.6,-0.04468,7e-05,3.30595]
[1779803115222,40.38,76856.7,137.6,-0.04468,7e-05,3.30595]
[1779803115531,40.38,76856.7,137.6,-0.04468,7e-05,3.30595]
[1779803115750,40.38,76868.34,137.6,-0.04391,7e-05,3.26037]
[1779803116010,40.38,76868.34,137.6,-0.04391,7e-05,3.26037]
[1779803116154,40.38,76868.34,137.6,-0.04391,7e-05,3.26037]
[1779803116408,40.38,76868.34,137.6,-0.04391,7e-05,3.26037]
[1779803116413,40.38,76868.34,137.6,-0.04391,7e-05,3.26037]
[1779803116498,40.38,76885.96,137.6,-0.04276,6e-05,3.19231]
[1779803117512,40.38,76885.96,137.6,-0.04276,6e-05,3.19231]
[1779803120252,40.38,76889.7,137.6,-0.04253,6e-05,3.1782]
[1779803120275,40.38,76889.7,137.6,-0.04253,6e-05,3.1782]
[1779803121309,40.38,76888.29,137.6,-0.04262,6e-05,3.18372]
[1779803123469,40.38,76888.6,137.6,-0.0426,6e-05,3.18258]
[1779803123570,40.38,76881.39,137.6,-0.04306,6e-05,3.21029]
[1779803125199,40.38,76880.05,137.6,-0.04315,6e-05,3.21547]
[1779803130503,40.39,76879.18,137.6,-0.04321,6e-05,3.21891]
[1779803135567,40.39,76879.24,137.6,-0.04313,6e-05,3.21298]
[1779803140701,40.39,76882.86,137.6,-0.0429,6e-05,3.19917]
[1779803144064,40.39,76881.8,137.6,-0.04297,6e-05,3.20337]
[1779803144256,40.39,76881.8,137.6,-0.04297,6e-05,3.20337]
[1779803146096,40.38,76889.08,137.6,-0.0425,6e-05,3.17512]
[1779803146549,40.38,76889.08,137.6,-0.0425,6e-05,3.17512]
[1779803147224,40.38,76893.32,137.6,-0.04222,6e-05,3.15859]
[1779803147568,40.38,76893.32,137.6,-0.04222,6e-05,3.15859]
[1779803147850,40.38,76893.32,137.6,-0.04222,6e-05,3.15859]
[1779803148322,40.38,76898.47,137.6,-0.04189,6e-05,3.13868]
[1779803151606,40.38,76900.64,137.6,-0.04174,6e-05,3.12957]
[1779803152641,40.38,76900.5,137.6,-0.04174,6e-05,3.12983]
[1779803153481,40.37,76895.63,137.6,-0.04204,6e-05,3.14774]
[1779803153650,40.37,76895.63,137.6,-0.04204,6e-05,3.14774]
[1779803153729,40.37,76895.63,137.6,-0.04204,6e-05,3.14774]
[1779803153773,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803153903,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154313,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154364,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154392,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154608,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154705,40.37,76878.98,137.6,-0.04311,6e-05,3.21152]
[1779803154787,40.37,76894.28,137.6,-0.04212,6e-05,3.15258]
[1779803155001,40.37,76894.28,137.6,-0.04212,6e-05,3.15258]
[1779803155687,40.37,76907.73,137.6,-0.04128,6e-05,3.10172]
[1779803156673,40.37,76907.73,137.6,-0.04128,6e-05,3.10172]
[1779803157014,40.37,76908.92,137.6,-0.04119,6e-05,3.0967]
[1779803157258,40.37,76908.92,137.6,-0.04119,6e-05,3.0967]
[1779803157473,40.37,76908.92,137.6,-0.04119,6e-05,3.0967]
[1779803157621,40.37,76908.92,137.6,-0.04119,6e-05,3.0967]
[1779803157744,40.37,76908.92,137.6,-0.04119,6e-05,3.0967]
[1779803157845,40.37,76921.07,137.6,-0.04044,6e-05,3.05106]
[1779803159169,40.37,76921.37,137.6,-0.04042,6e-05,3.04995]
[1779803159173,40.37,76921.37,137.6,-0.04042,6e-05,3.04995]
[1779803160467,40.36,76920.2,137.6,-0.04047,6e-05,3.05284]
[1779803160688,40.36,76920.2,137.6,-0.04047,6e-05,3.05284]
[1779803160762,40.36,76920.2,137.6,-0.04047,6e-05,3.05284]
[1779803163202,40.36,76921.66,137.6,-0.04035,6e-05,3.04579]
[1779803163209,40.36,76921.66,137.6,-0.04035,6e-05,3.04579]
[1779803163782,40.36,76921.66,137.6,-0.04035,6e-05,3.04579]
[1779803164449,40.36,76915.41,137.6,-0.04073,6e-05,3.06881]
[1779803169788,40.32,76919.6,137.6,-0.04033,6e-05,3.04459]
[1779803171857,40.31,76920.38,137.6,-0.04027,6e-05,3.04038]
[1779803171860,40.31,76920.38,137.6,-0.04027,6e-05,3.04038]
[1779803171802,40.31,76929.56,137.6,-0.0397,6e-05,3.00627]
[1779803172301,40.31,76929.56,137.6,-0.0397,6e-05,3.00627]
[1779803177844,40.3,76930.18,137.6,-0.03962,6e-05,3.00132]
[1779803181008,40.29,76936.58,137.6,-0.03921,6e-05,2.97632]
[1779803182587,40.29,76938.12,137.6,-0.03912,6e-05,2.97067]
[1779803187243,40.29,76936.65,137.6,-0.03921,6e-05,2.976]
[1779803191943,40.29,76943.97,137.6,-0.03871,6e-05,2.94378]
[1779803194196,40.29,76941.91,137.6,-0.03883,6e-05,2.95169]
[1779803194840,40.29,76941.91,137.6,-0.03883,6e-05,2.95169]
[1779803195219,40.29,76940.58,137.6,-0.03891,6e-05,2.95659]
[1779803200611,40.3,76943.65,137.6,-0.03873,6e-05,2.94552]
[1779803203545,40.3,76945.1,137.6,-0.03866,6e-05,2.94076]
[1779803203576,40.3,76954.14,137.6,-0.03813,6e-05,2.90849]
[1779803206648,40.3,76961.65,137.6,-0.0377,6e-05,2.88186]
[1779803207072,40.3,76961.65,137.6,-0.0377,6e-05,2.88186]
[1779803212685,40.3,76965.81,137.6,-0.03747,6e-05,2.8678]
[1779803214577,40.31,76974.98,137.6,-0.03695,6e-05,2.83555]
[1779803216166,40.31,76979.82,137.6,-0.03668,6e-05,2.8189]
[1779803218719,40.31,76974.36,137.6,-0.037,6e-05,2.83872]
[1779803221376,40.31,76974.82,137.6,-0.03699,6e-05,2.83774]
[1779803222776,40.31,76974.21,137.6,-0.03702,6e-05,2.84013]
[1779803226193,40.34,76985.41,137.6,-0.03648,6e-05,2.80643]
[1779803230315,40.38,76985.31,137.6,-0.03661,6e-05,2.8145]
[1779803232221,40.38,76977.84,137.6,-0.03704,6e-05,2.84136]
[1779803232255,40.38,76977.84,137.6,-0.03704,6e-05,2.84136]
[1779803233114,40.38,76977.98,137.6,-0.03704,6e-05,2.84107]
[1779803238680,40.38,76972.36,137.6,-0.03737,6e-05,2.86191]
[1779803242517,40.39,76966.42,137.6,-0.03773,6e-05,2.88374]
[1779803248356,40.39,76963.81,137.6,-0.03789,6e-05,2.89398]
[1779803252384,40.39,76951.33,137.6,-0.03856,6e-05,2.93397]
[1779803255765,40.39,76946.21,137.6,-0.03887,6e-05,2.95266]
[1779803261447,40.39,76947.38,137.6,-0.0388,6e-05,2.94858]
[1779803263186,40.39,76947.38,137.6,-0.0388,6e-05,2.94858]
[1779803266484,40.39,76960.28,137.6,-0.03805,6e-05,2.90215]
[1779803271519,40.4,76966.38,137.6,-0.0377,6e-05,2.88093]
[1779803277561,40.4,76966.93,137.6,-0.03768,6e-05,2.8798]
[1779803279963,40.4,76966.95,137.6,-0.03768,6e-05,2.87987]
[1779803280299,40.4,76967.76,137.6,-0.03764,6e-05,2.87712]
[1779803281589,40.4,76979.32,137.6,-0.03698,6e-05,2.83631]
[1779803282167,40.4,76979.32,137.6,-0.03698,6e-05,2.83631]
[1779803282390,40.4,76979.32,137.6,-0.03698,6e-05,2.83631]
[1779803283663,40.41,76997.53,137.6,-0.03596,6e-05,2.77284]
[1779803284160,40.41,76997.53,137.6,-0.03596,6e-05,2.77284]
[1779803284389,40.41,76997.53,137.6,-0.03596,6e-05,2.77284]
[1779803287380,40.41,77000.94,137.6,-0.03579,6e-05,2.76196]
[1779803287459,40.41,77000.94,137.6,-0.03579,6e-05,2.76196]
[1779803289538,40.41,77002.32,137.6,-0.03572,6e-05,2.75784]
[1779803290493,40.42,77009.36,137.6,-0.03534,5e-05,2.7342]
[1779803290653,40.42,77009.36,137.6,-0.03534,5e-05,2.7342]
[1779803290658,40.42,77025.22,137.6,-0.03448,5e-05,2.6799]
[1779803291266,40.42,77025.22,137.6,-0.03448,5e-05,2.6799]
[1779803293148,40.44,77022.8,137.6,-0.03469,5e-05,2.69314]
[1779803293531,40.44,77022.8,137.6,-0.03469,5e-05,2.69314]
[1779803293639,40.44,77022.8,137.6,-0.03469,5e-05,2.69314]
[1779803293661,40.44,77022.8,137.6,-0.03469,5e-05,2.69314]
[1779803299006,40.45,77023.86,137.6,-0.03467,5e-05,2.6917]
[1779803299017,40.45,77023.86,137.6,-0.03467,5e-05,2.6917]
[1779803298716,40.45,77037.05,137.6,-0.03397,5e-05,2.64744]
[1779803299060,40.45,77037.05,137.6,-0.03397,5e-05,2.64744]
[1779803299163,40.45,77037.05,137.6,-0.03397,5e-05,2.64744]
[1779803300772,40.46,77055.01,137.6,-0.03304,5e-05,2.58835]
[1779803301159,40.46,77055.01,137.6,-0.03304,5e-05,2.58835]
[1779803302451,40.46,77057.81,137.6,-0.0329,5e-05,2.5796]
[1779803307816,40.47,77058.72,137.6,-0.03291,5e-05,2.58017]
[1779803311234,40.48,77065.58,137.6,-0.03259,5e-05,2.55934]
[1779803312338,40.49,77066.09,137.6,-0.03252,5e-05,2.55377]
[1779803313027,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313226,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313505,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313629,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313773,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313786,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803314090,40.49,77082.11,137.6,-0.03172,5e-05,2.50222]
[1779803313863,40.49,77093.55,137.6,-0.03115,5e-05,2.46542]
[1779803314257,40.49,77093.55,137.6,-0.03115,5e-05,2.46542]
[1779803314857,40.49,77093.55,137.6,-0.03115,5e-05,2.46542]
[1779803314878,40.49,77086.0,137.6,-0.03152,5e-05,2.48952]
[1779803315246,40.49,77086.0,137.6,-0.03152,5e-05,2.48952]
[1779803315885,40.49,77076.5,137.6,-0.03201,5e-05,2.52104]
[1779803317031,40.49,77076.5,137.6,-0.03201,5e-05,2.52104]
[1779803316892,40.5,77084.33,137.6,-0.03163,5e-05,2.49641]
[1779803317121,40.5,77084.33,137.6,-0.03163,5e-05,2.49641]
[1779803317644,40.5,77084.33,137.6,-0.03163,5e-05,2.49641]
[1779803318069,40.51,77093.53,137.6,-0.03119,5e-05,2.46824]
[1779803318115,40.51,77093.53,137.6,-0.03119,5e-05,2.46824]
[1779803318262,40.51,77093.53,137.6,-0.03119,5e-05,2.46824]
[1779803319109,40.51,77098.39,137.6,-0.03096,5e-05,2.45348]
[1779803320088,40.51,77098.39,137.6,-0.03096,5e-05,2.45348]
[1779803320151,40.51,77098.39,137.6,-0.03096,5e-05,2.45348]
[1779803320832,40.51,77099.54,137.6,-0.03092,5e-05,2.45061]
[1779803320919,40.51,77104.85,137.6,-0.03066,5e-05,2.43403]
[1779803321605,40.51,77104.85,137.6,-0.03066,5e-05,2.43403]
[1779803321733,40.51,77104.85,137.6,-0.03066,5e-05,2.43403]
[1779803322111,40.52,77103.26,137.6,-0.03075,5e-05,2.43939]
[1779803322439,40.52,77103.26,137.6,-0.03075,5e-05,2.43939]
[1779803323031,40.52,77103.26,137.6,-0.03075,5e-05,2.43939]
[1779803323388,40.52,77107.39,137.6,-0.03055,5e-05,2.42662]
[1779803323802,40.52,77107.39,137.6,-0.03055,5e-05,2.42662]
[1779803324949,40.52,77115.6,137.6,-0.03016,5e-05,2.40142]
[1779803327973,40.53,77129.13,137.6,-0.02954,5e-05,2.36038]
[1779803329073,40.53,77129.13,137.6,-0.02954,5e-05,2.36038]
[1779803330054,40.53,77131.37,137.6,-0.02944,5e-05,2.35388]
[1779803329988,40.53,77151.31,137.6,-0.02851,5e-05,2.29242]
[1779803330475,40.53,77151.31,137.6,-0.02851,5e-05,2.29242]
[1779803330934,40.53,77151.31,137.6,-0.02851,5e-05,2.29242]
[1779803332526,40.52,77142.13,137.6,-0.02892,5e-05,2.31977]
[1779803333573,40.52,77152.64,137.6,-0.02843,5e-05,2.28744]
[1779803333858,40.52,77152.64,137.6,-0.02843,5e-05,2.28744]
[1779803334017,40.52,77173.9,137.6,-0.02747,4e-05,2.22342]
[1779803334171,40.52,77173.9,137.6,-0.02747,4e-05,2.22342]
[1779803334342,40.52,77173.9,137.6,-0.02747,4e-05,2.22342]
[1779803335313,40.52,77176.58,137.6,-0.02735,4e-05,2.21531]
[1779803335317,40.52,77176.58,137.6,-0.02735,4e-05,2.21531]
[1779803337363,40.52,77178.64,137.6,-0.02725,4e-05,2.2089]
[1779803338453,40.52,77185.23,137.6,-0.02696,4e-05,2.18936]
[1779803338553,40.52,77185.23,137.6,-0.02696,4e-05,2.18936]
[1779803340602,40.51,77188.27,137.6,-0.02681,4e-05,2.17932]
[1779803345094,40.49,77174.95,137.6,-0.02735,4e-05,2.21528]
[1779803349122,40.49,77158.72,137.6,-0.02807,5e-05,2.26305]
[1779803353011,40.49,77154.16,137.6,-0.02827,5e-05,2.27629]
[1779803353090,40.49,77149.63,137.6,-0.02846,5e-05,2.28946]
[1779803353513,40.49,77149.63,137.6,-0.02846,5e-05,2.28946]
[1779803353597,40.49,77138.16,137.6,-0.02899,5e-05,2.32445]
[1779803354163,40.48,77146.31,137.6,-0.02861,5e-05,2.2992]
[1779803356390,40.48,77148.67,137.6,-0.0285,5e-05,2.29173]
[1779803356608,40.48,77143.1,137.6,-0.02875,5e-05,2.3084]
[1779803357882,40.48,77143.1,137.6,-0.02875,5e-05,2.3084]
[1779803357986,40.49,77141.85,137.6,-0.02882,5e-05,2.31326]
[1779803359197,40.49,77150.15,137.6,-0.02844,5e-05,2.28768]
[1779803360204,40.48,77160.81,137.6,-0.02795,5e-05,2.25525]
[1779803362442,40.48,77170.5,137.6,-0.02751,4e-05,2.22588]
[1779803363187,40.48,77170.5,137.6,-0.02751,4e-05,2.22588]
[1779803363196,40.48,77170.5,137.6,-0.02751,4e-05,2.22588]
[1779803363696,40.48,77170.5,137.6,-0.02751,4e-05,2.22588]
[1779803363699,40.48,77187.39,137.6,-0.02676,4e-05,2.17593]
[1779803365025,40.48,77187.39,137.6,-0.02676,4e-05,2.17593]
[1779803365127,40.48,77195.11,137.6,-0.02643,4e-05,2.15331]
[1779803366675,40.48,77197.6,137.6,-0.02632,4e-05,2.14609]
[1779803367075,40.48,77197.6,137.6,-0.02632,4e-05,2.14609]
[1779803367328,40.48,77194.35,137.6,-0.02646,4e-05,2.15541]
[1779803367394,40.48,77194.35,137.6,-0.02646,4e-05,2.15541]
[1779803367416,40.48,77194.35,137.6,-0.02646,4e-05,2.15541]
[1779803368001,40.48,77194.35,137.6,-0.02646,4e-05,2.15541]
[1779803370414,40.48,77191.82,137.6,-0.02657,4e-05,2.16266]
[1779803372162,40.48,77199.03,137.6,-0.02626,4e-05,2.14168]
[1779803372427,40.48,77198.71,137.6,-0.02621,4e-05,2.13793]
[1779803373812,40.48,77195.21,137.6,-0.02636,4e-05,2.14802]
[1779803373840,40.48,77195.21,137.6,-0.02636,4e-05,2.14802]
[1779803373957,40.48,77195.21,137.6,-0.02636,4e-05,2.14802]
[1779803374004,40.48,77195.21,137.6,-0.02636,4e-05,2.14802]
[1779803374481,40.48,77195.05,137.6,-0.02637,4e-05,2.14843]
[1779803374834,40.48,77195.05,137.6,-0.02637,4e-05,2.14843]
[1779803374879,40.48,77195.05,137.6,-0.02637,4e-05,2.14843]
[1779803374906,40.48,77214.32,137.6,-0.02555,4e-05,2.09314]
[1779803375728,40.48,77214.32,137.6,-0.02555,4e-05,2.09314]
[1779803376509,40.48,77219.1,137.6,-0.02535,4e-05,2.07955]
[1779803376794,40.48,77219.1,137.6,-0.02535,4e-05,2.07955]
[1779803377566,40.48,77218.96,137.6,-0.02537,4e-05,2.08038]
[1779803377870,40.48,77208.02,137.6,-0.02583,4e-05,2.11222]
[1779803378679,40.48,77218.32,137.6,-0.0254,4e-05,2.08292]
[1779803380367,40.49,77228.17,137.6,-0.02501,4e-05,2.05588]
[1779803381947,40.49,77228.17,137.6,-0.02501,4e-05,2.05588]
[1779803382161,40.49,77228.17,137.6,-0.02501,4e-05,2.05588]
[1779803382597,40.49,77228.51,137.6,-0.02501,4e-05,2.05599]
[1779803382746,40.49,77240.48,137.6,-0.02452,4e-05,2.02275]
[1779803384135,40.49,77255.47,137.6,-0.02393,4e-05,1.98172]
[1779803384214,40.49,77255.47,137.6,-0.02393,4e-05,1.98172]
[1779803384222,40.49,77255.47,137.6,-0.02393,4e-05,1.98172]
[1779803384288,40.49,77255.47,137.6,-0.02393,4e-05,1.98172]
[1779803384979,40.49,77255.47,137.6,-0.02393,4e-05,1.98172]
[1779803385587,40.5,77258.71,137.6,-0.0238,4e-05,1.97313]
[1779803386001,40.5,77271.76,137.6,-0.0233,4e-05,1.93814]
[1779803388461,40.5,77275.49,137.6,-0.02316,4e-05,1.92879]
[1779803388599,40.5,77275.49,137.6,-0.02316,4e-05,1.92879]
[1779803393612,40.54,77280.72,137.6,-0.02306,4e-05,1.92188]
[1779803394250,40.54,77280.62,137.6,-0.02307,4e-05,1.92248]
[1779803394718,40.54,77280.62,137.6,-0.02307,4e-05,1.92248]
[1779803394757,40.54,77280.62,137.6,-0.02307,4e-05,1.92248]
[1779803394911,40.54,77280.62,137.6,-0.02307,4e-05,1.92248]
[1779803394981,40.54,77296.91,137.6,-0.02246,4e-05,1.8798]
[1779803395788,40.54,77296.91,137.6,-0.02246,4e-05,1.8798]
[1779803396794,40.54,77301.38,137.6,-0.0223,4e-05,1.86853]
[1779803398223,40.55,77292.93,137.6,-0.02262,4e-05,1.89145]
[1779803398533,40.55,77292.93,137.6,-0.02262,4e-05,1.89145]
[1779803398731,40.55,77292.93,137.6,-0.02262,4e-05,1.89145]
[1779803398906,40.55,77292.93,137.6,-0.02262,4e-05,1.89145]
[1779803398954,40.55,77280.83,137.6,-0.02309,4e-05,1.92385]
[1779803401074,40.57,77275.89,137.6,-0.02332,4e-05,1.94027]
[1779803401123,40.57,77288.77,137.6,-0.02284,4e-05,1.90629]
[1779803401591,40.57,77288.77,137.6,-0.02284,4e-05,1.90629]
[1779803401899,40.57,77288.77,137.6,-0.02284,4e-05,1.90629]
[1779803402156,40.57,77288.77,137.6,-0.02284,4e-05,1.90629]
[1779803402172,40.57,77288.77,137.6,-0.02284,4e-05,1.90629]
[1779803401979,40.57,77324.9,137.6,-0.0215,4e-05,1.81293]
[1779803403155,40.6,77338.6,137.6,-0.02108,4e-05,1.78329]
[1779803403234,40.6,77338.6,137.6,-0.02108,4e-05,1.78329]
[1779803403816,40.6,77338.6,137.6,-0.02108,4e-05,1.78329]
[1779803403821,40.6,77338.6,137.6,-0.02108,4e-05,1.78329]
[1779803404162,40.6,77338.6,137.6,-0.02108,4e-05,1.78329]
[1779803404851,40.63,77345.21,137.6,-0.02093,4e-05,1.77219]
[1779803405063,40.63,77345.21,137.6,-0.02093,4e-05,1.77219]
[1779803406000,40.66,77348.4,137.6,-0.02089,4e-05,1.76985]
[1779803408783,40.7,77348.6,137.6,-0.02098,4e-05,1.77609]
[1779803408901,40.7,77348.6,137.6,-0.02098,4e-05,1.77609]
[1779803409206,40.7,77348.6,137.6,-0.02098,4e-05,1.77609]
[1779803409589,40.7,77369.72,137.6,-0.02026,3e-05,1.7245]
[1779803410901,40.7,77369.72,137.6,-0.02026,3e-05,1.7245]
[1779803412209,40.71,77376.77,137.6,-0.02003,3e-05,1.70856]
[1779803412601,40.71,77375.7,137.6,-0.02008,3e-05,1.71182]
[1779803412813,40.71,77375.7,137.6,-0.02008,3e-05,1.71182]
[1779803413202,40.72,77345.66,137.6,-0.02113,4e-05,1.78659]
[1779803413323,40.72,77345.66,137.6,-0.02113,4e-05,1.78659]
[1779803413747,40.72,77345.66,137.6,-0.02113,4e-05,1.78659]
[1779803414310,40.72,77341.84,137.6,-0.02127,4e-05,1.79672]
[1779803415001,40.72,77341.84,137.6,-0.02127,4e-05,1.79672]
[1779803416020,40.72,77340.15,137.6,-0.02134,4e-05,1.80151]
[1779803416227,40.72,77340.15,137.6,-0.02134,4e-05,1.80151]
[1779803416373,40.72,77346.12,137.6,-0.02113,4e-05,1.78701]
[1779803416430,40.72,77346.12,137.6,-0.02113,4e-05,1.78701]
[1779803416439,40.72,77346.12,137.6,-0.02113,4e-05,1.78701]
[1779803417054,40.72,77346.12,137.6,-0.02113,4e-05,1.78701]
[1779803417079,40.73,77368.53,137.6,-0.02036,3e-05,1.73203]
[1779803417325,40.73,77368.53,137.6,-0.02036,3e-05,1.73203]
[1779803418294,40.73,77371.32,137.6,-0.02027,3e-05,1.72584]
[1779803419329,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803419547,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803419769,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803420015,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803420119,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803420223,40.73,77373.75,137.6,-0.0202,3e-05,1.72055]
[1779803420213,40.74,77352.81,137.6,-0.02093,4e-05,1.77277]
[1779803420916,40.74,77352.81,137.6,-0.02093,4e-05,1.77277]
[1779803420948,40.74,77373.84,137.6,-0.02021,3e-05,1.72098]
[1779803423488,40.75,77378.04,137.6,-0.02009,3e-05,1.71261]
[1779803423734,40.75,77378.04,137.6,-0.02009,3e-05,1.71261]
[1779803423765,40.75,77378.04,137.6,-0.02009,3e-05,1.71261]
[1779803424128,40.75,77378.04,137.6,-0.02009,3e-05,1.71261]
[1779803424229,40.75,77368.42,137.6,-0.02043,3e-05,1.73673]
[1779803425024,40.75,77368.42,137.6,-0.02043,3e-05,1.73673]
[1779803425076,40.76,77357.34,137.6,-0.02082,3e-05,1.76467]
[1779803425716,40.76,77338.16,137.6,-0.02151,4e-05,1.81333]
[1779803426499,40.76,77338.16,137.6,-0.02151,4e-05,1.81333]
[1779803427486,40.76,77337.11,137.6,-0.02155,4e-05,1.81649]
[1779803427490,40.76,77337.11,137.6,-0.02155,4e-05,1.81649]
[1779803427742,40.76,77337.11,137.6,-0.02155,4e-05,1.81649]
[1779803427766,40.76,77328.52,137.6,-0.02187,4e-05,1.83886]
[1779803428742,40.77,77320.63,137.6,-0.02216,4e-05,1.85959]
[1779803429747,40.77,77329.0,137.6,-0.02186,4e-05,1.8385]
[1779803430754,40.77,77321.27,137.6,-0.02215,4e-05,1.85881]
[1779803432226,40.77,77321.27,137.6,-0.02215,4e-05,1.85881]
[1779803432758,40.77,77319.42,137.6,-0.02218,4e-05,1.85974]
[1779803434576,40.78,77312.8,137.6,-0.02243,4e-05,1.87769]
[1779803434770,40.78,77312.8,137.6,-0.02243,4e-05,1.87769]
[1779803435797,40.78,77322.27,137.6,-0.02209,4e-05,1.85397]
[1779803436803,40.78,77333.0,137.6,-0.02171,4e-05,1.82692]
[1779803438145,40.78,77333.0,137.6,-0.02171,4e-05,1.82692]
[1779803438195,40.79,77324.15,137.6,-0.02204,4e-05,1.85003]
[1779803438784,40.79,77324.15,137.6,-0.02204,4e-05,1.85003]
[1779803439764,40.79,77320.27,137.6,-0.02219,4e-05,1.86046]
[1779803440174,40.79,77320.27,137.6,-0.02219,4e-05,1.86046]
[1779803440230,40.79,77307.4,137.6,-0.02267,4e-05,1.89433]
[1779803441230,40.79,77307.4,137.6,-0.02267,4e-05,1.89433]
[1779803441260,40.79,77289.94,137.6,-0.02334,4e-05,1.9408]
[1779803442057,40.79,77289.94,137.6,-0.02334,4e-05,1.9408]
[1779803443858,40.8,77302.63,137.6,-0.02287,4e-05,1.90807]
[1779803444702,40.8,77302.63,137.6,-0.02287,4e-05,1.90807]
[1779803445069,40.8,77302.63,137.6,-0.02287,4e-05,1.90807]
[1779803446914,40.8,77302.31,137.6,-0.02289,4e-05,1.90959]
[1779803447088,40.8,77302.31,137.6,-0.02289,4e-05,1.90959]
[1779803447887,40.81,77292.12,137.6,-0.02329,4e-05,1.93721]
[1779803448844,40.81,77292.12,137.6,-0.02329,4e-05,1.93721]
[1779803449087,40.81,77292.12,137.6,-0.02329,4e-05,1.93721]
[1779803449145,40.81,77278.11,137.6,-0.02383,4e-05,1.97505]
[1779803450910,40.81,77270.19,137.6,-0.02415,4e-05,1.99693]
[1779803452497,40.81,77262.88,137.6,-0.02445,4e-05,2.01709]
[1779803452537,40.81,77262.88,137.6,-0.02445,4e-05,2.01709]
[1779803452967,40.81,77262.88,137.6,-0.02445,4e-05,2.01709]
[1779803453154,40.81,77262.88,137.6,-0.02445,4e-05,2.01709]
[1779803453201,40.81,77252.89,137.6,-0.02485,4e-05,2.04478]
[1779803454512,40.81,77247.74,137.6,-0.02506,4e-05,2.05919]
[1779803454725,40.81,77247.74,137.6,-0.02506,4e-05,2.05919]
[1779803454921,40.81,77247.74,137.6,-0.02506,4e-05,2.05919]
[1779803455118,40.81,77247.74,137.6,-0.02506,4e-05,2.05919]
[1779803455127,40.81,77230.79,137.6,-0.02576,4e-05,2.10688]
[1779803455959,40.81,77220.55,137.6,-0.02619,4e-05,2.13603]
[1779803456681,40.81,77220.55,137.6,-0.02619,4e-05,2.13603]
[1779803457074,40.81,77220.55,137.6,-0.02619,4e-05,2.13603]
[1779803457177,40.81,77220.55,137.6,-0.02619,4e-05,2.13603]
[1779803457244,40.81,77211.09,137.6,-0.02659,4e-05,2.16318]
[1779803459590,40.81,77205.9,137.6,-0.02682,4e-05,2.17803]
[1779803459986,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803460487,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803460725,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803460793,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803461204,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803461306,40.81,77204.53,137.6,-0.02687,4e-05,2.18189]
[1779803461320,40.85,77193.85,137.6,-0.02744,4e-05,2.22015]
[1779803462062,40.88,77177.76,137.6,-0.02826,5e-05,2.27428]
[1779803462614,40.88,77177.76,137.6,-0.02826,5e-05,2.27428]
[1779803462751,40.88,77177.76,137.6,-0.02826,5e-05,2.27428]
[1779803462873,40.88,77177.76,137.6,-0.02826,5e-05,2.27428]
[1779803464128,40.93,77156.7,137.6,-0.02938,5e-05,2.34851]
[1779803465759,40.95,77156.73,137.6,-0.02944,5e-05,2.35268]
[1779803466059,40.97,77152.03,137.6,-0.02972,5e-05,2.37127]
[1779803466345,40.97,77152.03,137.6,-0.02972,5e-05,2.37127]
[1779803466470,40.97,77152.03,137.6,-0.02972,5e-05,2.37127]
[1779803466498,40.97,77152.03,137.6,-0.02972,5e-05,2.37127]
[1779803468264,40.97,77158.87,137.6,-0.0294,5e-05,2.34985]
[1779803468471,40.97,77158.07,137.6,-0.02943,5e-05,2.35188]
[1779803469205,40.97,77158.07,137.6,-0.02943,5e-05,2.35188]
[1779803469339,40.97,77158.07,137.6,-0.02943,5e-05,2.35188]
[1779803469643,40.97,77156.12,137.6,-0.02951,5e-05,2.35742]
[1779803470231,40.97,77156.12,137.6,-0.02951,5e-05,2.35742]
[1779803470268,40.96,77153.77,137.6,-0.02962,5e-05,2.36419]
[1779803470418,40.96,77153.77,137.6,-0.02962,5e-05,2.36419]
[1779803470454,40.96,77153.77,137.6,-0.02962,5e-05,2.36419]
[1779803472508,40.97,77154.39,137.6,-0.0296,5e-05,2.3631]
[1779803473111,40.97,77159.99,137.6,-0.02934,5e-05,2.34636]
[1779803474546,40.97,77160.18,137.6,-0.02933,5e-05,2.34537]
[1779803475451,40.97,77159.73,137.6,-0.02934,5e-05,2.34632]
[1779803476196,40.96,77173.4,137.6,-0.02871,5e-05,2.30445]
[1779803478147,40.97,77164.79,137.6,-0.02912,5e-05,2.33152]
[1779803479154,40.97,77151.03,137.6,-0.02977,5e-05,2.37405]
[1779803482116,40.97,77149.84,137.6,-0.02983,5e-05,2.37847]
[1779803483549,40.98,77139.0,137.6,-0.03037,5e-05,2.41321]
[1779803486197,40.99,77137.83,137.6,-0.03044,5e-05,2.41833]
[1779803486486,40.99,77140.8,137.6,-0.03031,5e-05,2.40981]
[1779803486993,40.99,77140.8,137.6,-0.03031,5e-05,2.40981]
[1779803487223,40.99,77165.29,137.6,-0.02917,5e-05,2.33483]
[1779803489048,40.99,77171.51,137.6,-0.02889,5e-05,2.31641]
[1779803490840,41.0,77172.69,137.6,-0.02885,5e-05,2.31379]
[1779803492005,41.0,77171.37,137.6,-0.02886,5e-05,2.31339]
[1779803492229,41.0,77171.37,137.6,-0.02886,5e-05,2.31339]
[1779803492262,41.0,77190.79,137.6,-0.02799,4e-05,2.25575]
[1779803493021,41.0,77190.79,137.6,-0.02799,4e-05,2.25575]
[1779803493287,41.0,77215.83,137.6,-0.02689,4e-05,2.18214]
[1779803493566,41.0,77215.83,137.6,-0.02689,4e-05,2.18214]
[1779803493628,41.0,77215.83,137.6,-0.02689,4e-05,2.18214]
[1779803494087,41.0,77215.83,137.6,-0.02689,4e-05,2.18214]
[1779803494295,41.0,77215.83,137.6,-0.02689,4e-05,2.18214]
[1779803494283,41.0,77236.74,137.6,-0.026,4e-05,2.12211]
[1779803494623,41.0,77236.74,137.6,-0.026,4e-05,2.12211]
[1779803494643,41.0,77236.74,137.6,-0.026,4e-05,2.12211]
[1779803495809,41.0,77240.22,137.6,-0.02585,4e-05,2.11222]
[1779803496488,41.0,77239.29,137.6,-0.02589,4e-05,2.11482]
[1779803496807,41.0,77239.29,137.6,-0.02589,4e-05,2.11482]
[1779803498344,41.0,77235.44,137.6,-0.02605,4e-05,2.1257]
[1779803498389,41.0,77235.44,137.6,-0.02605,4e-05,2.1257]
[1779803499057,41.0,77229.79,137.6,-0.02629,4e-05,2.14173]
[1779803499710,41.0,77228.9,137.6,-0.02632,4e-05,2.14419]
[1779803499804,41.0,77228.9,137.6,-0.02632,4e-05,2.14419]
[1779803499988,41.0,77228.9,137.6,-0.02632,4e-05,2.14419]
[1779803500074,41.0,77228.9,137.6,-0.02632,4e-05,2.14419]
[1779803501758,41.0,77227.6,137.6,-0.02638,4e-05,2.14775]
[1779803502357,41.0,77219.98,137.6,-0.0267,4e-05,2.16954]
[1779803502453,41.0,77219.98,137.6,-0.0267,4e-05,2.16954]
[1779803503074,41.0,77219.98,137.6,-0.0267,4e-05,2.16954]
[1779803503119,41.0,77219.98,137.6,-0.0267,4e-05,2.16954]
[1779803503533,41.0,77218.77,137.6,-0.02675,4e-05,2.17291]
[1779803505486,41.0,77214.98,137.6,-0.02691,4e-05,2.18359]
[1779803511752,40.99,77208.88,137.6,-0.02716,4e-05,2.20059]
[1779803512390,40.99,77208.88,137.6,-0.02716,4e-05,2.20059]
[1779803512542,40.99,77206.15,137.6,-0.02728,4e-05,2.20823]
[1779803512799,40.99,77206.15,137.6,-0.02728,4e-05,2.20823]
[1779803512894,40.99,77206.15,137.6,-0.02728,4e-05,2.20823]
[1779803513241,40.99,77193.37,137.6,-0.02784,4e-05,2.24559]
[1779803514455,40.99,77186.53,137.6,-0.02814,4e-05,2.26587]
[1779803518165,40.99,77179.84,137.6,-0.02843,5e-05,2.28501]
[1779803518257,40.98,77178.47,137.6,-0.02848,5e-05,2.28849]
[1779803519479,40.99,77164.57,137.6,-0.02913,5e-05,2.33095]
[1779803522320,40.99,77163.39,137.6,-0.02919,5e-05,2.33503]
[1779803524936,41.0,77153.97,137.6,-0.02965,5e-05,2.36556]
[1779803530554,41.03,77154.07,137.6,-0.02973,5e-05,2.3709]
[1779803533575,41.04,77165.97,137.6,-0.02922,5e-05,2.33695]
[1779803538610,41.06,77163.6,137.6,-0.0294,5e-05,2.34932]
[1779803542718,41.08,77162.99,137.6,-0.02947,5e-05,2.35372]
[1779803544611,41.08,77170.8,137.6,-0.02913,5e-05,2.33142]
[1779803549009,41.1,77169.42,137.6,-0.02924,5e-05,2.33887]
[1779803549438,41.1,77169.42,137.6,-0.02924,5e-05,2.33887]
[1779803550219,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803550556,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803550710,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803550752,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803550958,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803551348,41.11,77186.89,137.6,-0.02847,5e-05,2.28753]
[1779803551396,41.11,77188.59,137.6,-0.02834,4e-05,2.27816]
[1779803551588,41.11,77188.59,137.6,-0.02834,4e-05,2.27816]
[1779803552074,41.11,77188.59,137.6,-0.02834,4e-05,2.27816]
[1779803552789,41.11,77194.8,137.6,-0.02806,4e-05,2.25941]
[1779803552938,41.11,77194.8,137.6,-0.02806,4e-05,2.25941]
[1779803553037,41.11,77194.8,137.6,-0.02806,4e-05,2.25941]
[1779803555146,41.1,77189.79,137.6,-0.02827,4e-05,2.27374]
[1779803555201,41.1,77189.38,137.6,-0.02829,4e-05,2.27467]
[1779803555726,41.1,77189.38,137.6,-0.02829,4e-05,2.27467]
[1779803557055,41.11,77172.9,137.6,-0.02905,5e-05,2.32517]
[1779803557560,41.11,77172.9,137.6,-0.02905,5e-05,2.32517]
[1779803558296,41.11,77172.9,137.6,-0.02905,5e-05,2.32517]
[1779803561160,41.11,77176.73,137.6,-0.0289,5e-05,2.31501]
[1779803561457,41.11,77176.73,137.6,-0.0289,5e-05,2.31501]
[1779803561233,41.12,77174.54,137.6,-0.02901,5e-05,2.32209]
[1779803562416,41.12,77174.54,137.6,-0.02901,5e-05,2.32209]
[1779803563275,41.12,77173.0,137.6,-0.02908,5e-05,2.32721]
[1779803563278,41.12,77174.26,137.6,-0.02902,5e-05,2.32302]
[1779803563534,41.12,77174.26,137.6,-0.02902,5e-05,2.32302]
[1779803564068,41.12,77174.26,137.6,-0.02902,5e-05,2.32302]
[1779803566496,41.12,77169.95,137.6,-0.02924,5e-05,2.33744]
[1779803567220,41.12,77169.95,137.6,-0.02924,5e-05,2.33744]
[1779803567476,41.12,77169.95,137.6,-0.02924,5e-05,2.33744]
[1779803568254,41.13,77170.19,137.6,-0.02923,5e-05,2.33715]
[1779803568498,41.12,77169.91,137.6,-0.02924,5e-05,2.33759]
[1779803568694,41.12,77169.91,137.6,-0.02924,5e-05,2.33759]
[1779803568759,41.12,77169.91,137.6,-0.02924,5e-05,2.33759]
[1779803569282,41.12,77169.91,137.6,-0.02924,5e-05,2.33759]
[1779803569284,41.12,77169.91,137.6,-0.02924,5e-05,2.33759]
[1779803569379,41.13,77180.18,137.6,-0.02878,5e-05,2.30702]
[1779803570437,41.12,77191.33,137.6,-0.02827,4e-05,2.27334]
[1779803570875,41.12,77191.33,137.6,-0.02827,4e-05,2.27334]
[1779803571464,41.12,77191.33,137.6,-0.02827,4e-05,2.27334]
[1779803571432,41.12,77208.85,137.6,-0.02749,4e-05,2.22139]
[1779803571745,41.12,77208.85,137.6,-0.02749,4e-05,2.22139]
[1779803571777,41.12,77208.85,137.6,-0.02749,4e-05,2.22139]
[1779803571945,41.12,77208.85,137.6,-0.02749,4e-05,2.22139]
[1779803572663,41.12,77213.22,137.6,-0.02729,4e-05,2.20843]
[1779803572978,41.12,77196.6,137.6,-0.02802,4e-05,2.25702]
[1779803573881,41.12,77196.6,137.6,-0.02802,4e-05,2.25702]
[1779803574281,41.12,77196.6,137.6,-0.02802,4e-05,2.25702]
[1779803574327,41.12,77196.6,137.6,-0.02802,4e-05,2.25702]
[1779803574528,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803574615,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803574745,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803574845,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803574879,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803575227,41.12,77196.55,137.6,-0.02802,4e-05,2.25691]
[1779803575604,41.12,77197.65,137.6,-0.02797,4e-05,2.25339]
[1779803576289,41.12,77196.05,137.6,-0.02803,4e-05,2.25786]
[1779803576557,41.12,77196.05,137.6,-0.02803,4e-05,2.25786]
[1779803577348,41.12,77190.45,137.6,-0.02829,4e-05,2.27505]
[1779803579771,41.12,77191.86,137.6,-0.02822,4e-05,2.27027]
[1779803580457,41.12,77191.68,137.6,-0.02822,4e-05,2.27052]
[1779803581753,41.12,77190.78,137.6,-0.02827,4e-05,2.27375]
[1779803582454,41.12,77174.07,137.6,-0.02904,5e-05,2.32439]
[1779803583409,41.12,77160.23,137.6,-0.02969,5e-05,2.36696]
[1779803589000,41.14,77160.51,137.6,-0.02971,5e-05,2.36847]
[1779803592191,41.14,77153.44,137.6,-0.03005,5e-05,2.39096]
[1779803592236,41.14,77153.44,137.6,-0.03005,5e-05,2.39096]
[1779803592263,41.14,77150.68,137.6,-0.03019,5e-05,2.39983]
[1779803593411,41.14,77150.68,137.6,-0.03019,5e-05,2.39983]
[1779803597547,41.13,77146.71,137.6,-0.03034,5e-05,2.40965]
[1779803601472,41.12,77133.74,137.6,-0.03093,5e-05,2.44797]
[1779803603747,41.11,77127.6,137.6,-0.03121,5e-05,2.46608]
[1779803605292,41.11,77124.02,137.6,-0.03138,5e-05,2.47677]
[1779803605360,41.11,77103.16,137.6,-0.0324,5e-05,2.54276]
[1779803605655,41.11,77103.16,137.6,-0.0324,5e-05,2.54276]
[1779803605763,41.11,77103.16,137.6,-0.0324,5e-05,2.54276]
[1779803606869,41.1,77099.79,137.6,-0.03256,5e-05,2.55289]
[1779803607129,41.1,77102.45,137.6,-0.03241,5e-05,2.54352]
[1779803608401,41.1,77086.09,137.6,-0.03325,5e-05,2.59679]
[1779803609282,41.1,77086.09,137.6,-0.03325,5e-05,2.59679]
[1779803610013,41.1,77087.02,137.6,-0.0332,5e-05,2.59376]
[1779803610519,41.1,77087.02,137.6,-0.0332,5e-05,2.59376]
[1779803610918,41.1,77092.41,137.6,-0.03293,5e-05,2.57663]
[1779803611162,41.1,77106.81,137.6,-0.03215,5e-05,2.52542]
[1779803616443,41.11,77106.49,137.6,-0.03218,5e-05,2.527]
[1779803622034,41.11,77120.78,137.6,-0.03148,5e-05,2.48211]
[1779803622179,41.11,77120.78,137.6,-0.03148,5e-05,2.48211]
[1779803622248,41.11,77128.71,137.6,-0.03109,5e-05,2.45725]
[1779803623728,41.11,77132.42,137.6,-0.03092,5e-05,2.44581]
[1779803624335,41.11,77132.42,137.6,-0.03092,5e-05,2.44581]
[1779803625275,41.11,77111.66,137.6,-0.03194,5e-05,2.5121]
[1779803626637,41.12,77114.24,137.6,-0.03182,5e-05,2.50399]
[1779803629602,41.12,77117.39,137.6,-0.03169,5e-05,2.49569]
[1779803632345,41.13,77108.54,137.6,-0.03214,5e-05,2.5245]
[1779803633518,41.13,77108.54,137.6,-0.03214,5e-05,2.5245]
[1779803636777,41.13,77121.74,137.6,-0.03151,5e-05,2.48421]
[1779803637488,41.13,77121.74,137.6,-0.03151,5e-05,2.48421]
[1779803639964,41.14,77127.15,137.6,-0.03126,5e-05,2.46816]
[1779803643460,41.14,77131.1,137.6,-0.03108,5e-05,2.45636]
[1779803644180,41.14,77128.69,137.6,-0.0312,5e-05,2.46418]
[1779803644466,41.14,77128.69,137.6,-0.0312,5e-05,2.46418]
[1779803644701,41.15,77129.96,137.6,-0.03115,5e-05,2.46083]
[1779803645344,41.15,77129.96,137.6,-0.03115,5e-05,2.46083]
[1779803645815,41.15,77132.85,137.6,-0.03102,5e-05,2.4524]
[1779803651462,41.16,77131.67,137.6,-0.0311,5e-05,2.45799]
[1779803652631,41.16,77136.31,137.6,-0.03088,5e-05,2.44365]
[1779803655490,41.17,77122.98,137.6,-0.03156,5e-05,2.48768]
[1779803657504,41.18,77113.57,137.6,-0.03205,5e-05,2.51884]
[1779803660525,41.18,77099.11,137.6,-0.0328,5e-05,2.56705]
[1779803662539,41.19,77091.17,137.6,-0.03322,5e-05,2.59382]
[1779803667574,41.2,77088.08,137.6,-0.03341,5e-05,2.6061]
[1779803668581,41.2,77078.66,137.6,-0.03391,5e-05,2.6375]
[1779803669210,41.2,77078.66,137.6,-0.03391,5e-05,2.6375]
[1779803670595,41.2,77091.51,137.6,-0.03325,5e-05,2.59601]
[1779803672906,41.21,77096.32,137.6,-0.03295,5e-05,2.57561]
[1779803677703,41.22,77119.64,137.6,-0.03182,5e-05,2.50341]
[1779803683690,41.24,77117.58,137.6,-0.03198,5e-05,2.51346]
[1779803688749,41.25,77106.33,137.6,-0.03259,5e-05,2.55242]
[1779803690932,41.26,77094.15,137.6,-0.03322,5e-05,2.59292]
[1779803691775,41.26,77079.68,137.6,-0.03398,5e-05,2.64089]
[1779803696626,41.27,77087.26,137.6,-0.03361,5e-05,2.61783]
[1779803697818,41.27,77097.03,137.6,-0.03312,5e-05,2.5863]
[1779803700842,41.27,77105.29,137.6,-0.03272,5e-05,2.56084]
[1779803702853,41.28,77113.98,137.6,-0.03229,5e-05,2.53381]
[1779803706888,41.29,77122.76,137.6,-0.03189,5e-05,2.50788]
[1779803711923,41.3,77120.89,137.6,-0.03203,5e-05,2.51661]
[1779803713099,41.3,77120.89,137.6,-0.03203,5e-05,2.51661]
[1779803713205,41.31,77138.27,137.6,-0.03119,5e-05,2.46275]
[1779803717768,41.32,77136.51,137.6,-0.0313,5e-05,2.46963]
[1779803723008,41.33,77145.23,137.6,-0.03093,5e-05,2.44599]
[1779803728044,41.35,77147.09,137.6,-0.03089,5e-05,2.44362]
[1779803729698,41.35,77149.46,137.6,-0.03079,5e-05,2.43692]
[1779803735455,41.36,77152.02,137.6,-0.03064,5e-05,2.42621]
[1779803741135,41.39,77145.72,137.6,-0.03101,5e-05,2.45037]
[1779803744289,41.39,77150.3,137.6,-0.03081,5e-05,2.43742]
[1779803744372,41.4,77162.26,137.6,-0.03025,5e-05,2.40111]
[1779803747670,41.4,77164.68,137.6,-0.03016,5e-05,2.39467]
[1779803753636,41.42,77162.33,137.6,-0.03033,5e-05,2.40606]
[1779803755274,41.43,77164.27,137.6,-0.03026,5e-05,2.40154]
[1779803755285,41.43,77180.16,137.6,-0.02953,5e-05,2.35379]
[1779803756256,41.44,77191.37,137.6,-0.02902,5e-05,2.32057]
[1779803757049,41.44,77191.37,137.6,-0.02902,5e-05,2.32057]
[1779803757868,41.44,77191.43,137.6,-0.02903,5e-05,2.321]
[1779803758291,41.44,77191.43,137.6,-0.02903,5e-05,2.321]
[1779803758380,41.44,77191.43,137.6,-0.02903,5e-05,2.321]
[1779803759388,41.44,77197.16,137.6,-0.02878,5e-05,2.30443]
[1779803759640,41.44,77197.16,137.6,-0.02878,5e-05,2.30443]
[1779803762008,41.45,77205.34,137.6,-0.02843,4e-05,2.28161]
[1779803762583,41.45,77217.33,137.6,-0.02791,4e-05,2.24682]
[1779803765483,41.46,77231.26,137.6,-0.02732,4e-05,2.20802]
[1779803766642,41.46,77231.26,137.6,-0.02732,4e-05,2.20802]
[1779803766661,41.46,77234.85,137.6,-0.02718,4e-05,2.19828]
[1779803766908,41.46,77234.85,137.6,-0.02718,4e-05,2.19828]
[1779803767352,41.46,77230.14,137.6,-0.02738,4e-05,2.21167]
[1779803768224,41.46,77230.14,137.6,-0.02738,4e-05,2.21167]
[1779803768268,41.46,77230.14,137.6,-0.02738,4e-05,2.21167]
[1779803769180,41.47,77231.28,137.6,-0.02734,4e-05,2.20899]
[1779803769366,41.47,77242.95,137.6,-0.02685,4e-05,2.17606]
[1779803770701,41.47,77242.95,137.6,-0.02685,4e-05,2.17606]
[1779803771382,41.47,77232.04,137.6,-0.02732,4e-05,2.20794]
[1779803776421,41.49,77225.54,137.6,-0.02765,4e-05,2.22987]
[1779803776825,41.49,77225.54,137.6,-0.02765,4e-05,2.22987]
[1779803776948,41.49,77225.54,137.6,-0.02765,4e-05,2.22987]
[1779803777337,41.49,77225.54,137.6,-0.02765,4e-05,2.22987]
[1779803777642,41.49,77216.46,137.6,-0.02806,4e-05,2.25698]
[1779803777756,41.49,77216.46,137.6,-0.02806,4e-05,2.25698]
[1779803780757,41.5,77206.24,137.6,-0.02854,4e-05,2.28866]
[1779803781459,41.5,77196.86,137.6,-0.02897,5e-05,2.31707]
[1779803782542,41.5,77196.86,137.6,-0.02897,5e-05,2.31707]
[1779803785487,41.52,77205.96,137.6,-0.0286,4e-05,2.29298]
[1779803790522,41.54,77204.58,137.6,-0.02873,5e-05,2.30154]
[1779803795557,41.56,77193.47,137.6,-0.02925,5e-05,2.33433]
[1779803800624,41.58,77189.84,137.6,-0.02946,5e-05,2.34852]
[1779803801362,41.58,77188.6,137.6,-0.02953,5e-05,2.35308]
[1779803806635,41.6,77190.42,137.6,-0.02951,5e-05,2.35204]
[1779803808649,41.61,77201.62,137.6,-0.02903,5e-05,2.32007]
[1779803813491,41.63,77198.69,137.6,-0.02921,5e-05,2.33223]
[1779803814680,41.63,77205.51,137.6,-0.02891,5e-05,2.3127]
[1779803814691,41.64,77217.39,137.6,-0.02839,4e-05,2.27816]
[1779803819727,41.65,77217.28,137.6,-0.02843,4e-05,2.28098]
[1779803822181,41.65,77216.91,137.6,-0.02846,4e-05,2.28306]
[1779803822876,41.66,77216.38,137.6,-0.0285,4e-05,2.28512]
[1779803823756,41.66,77208.32,137.6,-0.02887,5e-05,2.3099]
[1779803829245,41.68,77205.0,137.6,-0.02907,5e-05,2.32329]
[1779803830623,41.69,77206.74,137.6,-0.02902,5e-05,2.31981]
[1779803830684,41.69,77217.66,137.6,-0.02854,4e-05,2.2881]
[1779803831812,41.7,77207.42,137.6,-0.02901,5e-05,2.31933]
[1779803834833,41.71,77188.31,137.6,-0.02993,5e-05,2.37932]
[1779803839868,41.73,77184.33,137.6,-0.03017,5e-05,2.39516]
[1779803844904,41.74,77181.29,137.6,-0.03037,5e-05,2.40801]
[1779803850402,41.76,77177.61,137.6,-0.03058,5e-05,2.42212]
[1779803850946,41.77,77165.2,137.6,-0.0312,5e-05,2.46181]
[1779803855981,41.78,77173.76,137.6,-0.03078,5e-05,2.43349]
[1779803861016,41.8,77178.51,137.6,-0.0306,5e-05,2.42224]
[1779803865044,41.81,77187.22,137.6,-0.03023,5e-05,2.39836]
[1779803870080,41.83,77193.58,137.6,-0.02999,5e-05,2.38263]
[1779803873118,41.84,77196.83,137.6,-0.02986,5e-05,2.37427]
[1779803873456,41.84,77196.83,137.6,-0.02986,5e-05,2.37427]
[1779803874517,41.84,77203.02,137.6,-0.0296,5e-05,2.35713]
[1779803877774,41.85,77204.58,137.6,-0.02955,5e-05,2.35378]
[1779803881156,41.87,77189.83,137.6,-0.0303,5e-05,2.40253]
[1779803886191,41.89,77190.4,137.6,-0.03032,5e-05,2.40435]
[1779803889212,41.9,77198.14,137.6,-0.03,5e-05,2.383]
[1779803890959,41.9,77198.47,137.6,-0.02999,5e-05,2.38274]
[1779803891020,41.9,77198.47,137.6,-0.02999,5e-05,2.38274]
[1779803891198,41.9,77198.47,137.6,-0.02999,5e-05,2.38274]
[1779803897227,41.92,77194.5,137.6,-0.03022,5e-05,2.39761]
[1779803900291,41.94,77181.32,137.6,-0.03089,5e-05,2.44147]
[1779803904323,41.95,77170.31,137.6,-0.03146,5e-05,2.47808]
[1779803909415,41.96,77172.7,137.6,-0.03138,5e-05,2.47308]
[1779803910368,41.97,77164.21,137.6,-0.03181,5e-05,2.50069]
[1779803915402,41.98,77158.53,137.6,-0.03207,5e-05,2.51606]
[1779803921445,42.0,77159.27,137.6,-0.03208,5e-05,2.51691]
[1779803926480,42.01,77155.2,137.6,-0.03232,5e-05,2.53215]
[1779803931515,42.02,77150.33,137.6,-0.0326,5e-05,2.54985]
[1779803936710,42.03,77147.91,137.6,-0.03274,5e-05,2.55932]
[1779803942595,42.04,77145.96,137.6,-0.03289,5e-05,2.56857]
[1779803946627,42.05,77130.76,137.6,-0.03368,5e-05,2.61891]
[1779803951666,42.06,77129.78,137.6,-0.03375,5e-05,2.62344]
[1779803954846,42.06,77122.19,137.6,-0.03416,5e-05,2.64941]
[1779803960724,42.07,77116.73,137.6,-0.03447,5e-05,2.66883]
[1779803965759,42.08,77114.15,137.6,-0.03463,5e-05,2.67862]
[1779803970794,42.09,77127.48,137.6,-0.03396,5e-05,2.63656]
[1779803974822,42.09,77118.15,137.6,-0.0344,5e-05,2.66289]
[1779803979857,42.1,77124.98,137.6,-0.03407,5e-05,2.64211]
[1779803984894,42.11,77129.27,137.6,-0.03387,5e-05,2.62981]
[1779803989929,42.11,77128.68,137.6,-0.03393,5e-05,2.63335]
[1779803994964,42.12,77128.44,137.6,-0.03396,5e-05,2.6357]
[1779803999870,42.13,77139.48,137.6,-0.03343,5e-05,2.60181]
[1779804001943,42.13,77170.79,137.6,-0.03188,5e-05,2.50328]
[1779804002691,42.13,77186.85,137.6,-0.03112,5e-05,2.45411]
[1779804008671,42.15,77181.02,137.6,-0.03144,5e-05,2.47497]
[1779804014114,42.17,77182.28,137.6,-0.03144,5e-05,2.4751]
[1779804015121,42.17,77174.28,137.6,-0.03184,5e-05,2.50046]
[1779804020270,42.18,77172.86,137.6,-0.03194,5e-05,2.50701]
[1779804026201,42.2,77176.77,137.6,-0.0318,5e-05,2.49831]
[1779804028214,42.2,77167.48,137.6,-0.03227,5e-05,2.5283]
[1779804032988,42.22,77135.97,137.6,-0.03382,5e-05,2.6255]
[1779804034261,42.22,77128.12,137.6,-0.03423,5e-05,2.65116]
[1779804039300,42.22,77119.93,137.6,-0.03467,5e-05,2.67907]
[1779804044335,42.23,77125.66,137.6,-0.03439,5e-05,2.66154]
[1779804049498,42.23,77122.58,137.6,-0.03457,5e-05,2.67256]
[1779804051387,42.24,77110.06,137.6,-0.03523,5e-05,2.71423]
[1779804054596,42.24,77111.57,137.6,-0.03516,5e-05,2.7098]
[1779804060451,42.24,77112.53,137.6,-0.03513,5e-05,2.7077]
[1779804063472,42.25,77123.25,137.6,-0.03457,5e-05,2.67296]
[1779804065090,42.25,77125.55,137.6,-0.03446,5e-05,2.66591]
[1779804069514,42.25,77144.01,137.6,-0.03354,5e-05,2.60764]
[1779804072642,42.26,77151.73,137.6,-0.03316,5e-05,2.58406]
[1779804078577,42.27,77148.04,137.6,-0.03338,5e-05,2.598]
[1779804083612,42.28,77147.89,137.6,-0.03342,5e-05,2.60018]
[1779804088647,42.29,77153.24,137.6,-0.03318,5e-05,2.58484]
[1779804093682,42.3,77154.85,137.6,-0.03306,5e-05,2.57639]
[1779804096875,42.3,77143.38,137.6,-0.03366,5e-05,2.61404]
[1779804097710,42.3,77135.59,137.6,-0.03406,5e-05,2.63938]
[1779804100731,42.31,77148.22,137.6,-0.03343,5e-05,2.59976]
[1779804106773,42.32,77151.27,137.6,-0.03331,5e-05,2.59213]
[1779804108787,42.32,77166.33,137.6,-0.03257,5e-05,2.54522]
[1779804111812,42.33,77183.82,137.6,-0.03174,5e-05,2.492]
[1779804112470,42.33,77183.82,137.6,-0.03174,5e-05,2.492]
[1779804112834,42.33,77204.06,137.6,-0.03078,5e-05,2.43046]
[1779804113305,42.33,77204.06,137.6,-0.03078,5e-05,2.43046]
[1779804117866,42.34,77191.14,137.6,-0.03144,5e-05,2.47267]
[1779804121894,42.35,77179.35,137.6,-0.03204,5e-05,2.51122]
[1779804126930,42.37,77179.31,137.6,-0.03208,5e-05,2.51374]
[1779804128944,42.37,77191.9,137.6,-0.03149,5e-05,2.47578]
[1779804129951,42.37,77184.11,137.6,-0.03186,5e-05,2.49982]
[1779804130958,42.37,77171.52,137.6,-0.03248,5e-05,2.53957]
[1779804133153,42.38,77161.31,137.6,-0.03301,5e-05,2.57301]
[1779804137263,42.39,77152.76,137.6,-0.03346,5e-05,2.60155]
[1779804138007,42.39,77137.84,137.6,-0.03422,5e-05,2.6497]
[1779804143163,42.39,77144.98,137.6,-0.03387,5e-05,2.6279]
[1779804149085,42.4,77142.42,137.6,-0.03403,5e-05,2.63781]
[1779804153113,42.41,77151.69,137.6,-0.03351,5e-05,2.60396]
[1779804158148,42.42,77150.3,137.6,-0.03361,5e-05,2.60994]
[1779804163183,42.42,77152.9,137.6,-0.0335,5e-05,2.60312]
[1779804168893,42.43,77153.76,137.6,-0.03348,5e-05,2.60164]
[1779804169227,42.43,77131.97,137.6,-0.0346,5e-05,2.67225]
[1779804174262,42.44,77129.96,137.6,-0.03471,5e-05,2.67975]
[1779804179299,42.44,77115.97,137.6,-0.03546,5e-05,2.72639]
[1779804183327,42.44,77125.43,137.6,-0.03497,5e-05,2.69589]
[1779804186349,42.45,77115.72,137.6,-0.03549,5e-05,2.72822]
[1779804188363,42.45,77107.15,137.6,-0.03595,5e-05,2.75674]
[1779804191283,42.45,77105.91,137.6,-0.03601,5e-05,2.76095]
[1779804191812,42.45,77105.91,137.6,-0.03601,5e-05,2.76095]
[1779804192099,42.45,77096.88,137.6,-0.0365,5e-05,2.79109]
[1779804192732,42.45,77096.88,137.6,-0.0365,5e-05,2.79109]
[1779804192737,42.45,77088.86,137.6,-0.03694,5e-05,2.81801]
[1779804195941,42.45,77096.12,137.6,-0.03655,5e-05,2.79382]
[1779804197710,42.45,77106.57,137.6,-0.03599,5e-05,2.7591]
[1779804198435,42.45,77118.59,137.6,-0.03535,5e-05,2.71958]
[1779804201336,42.45,77120.44,137.6,-0.03526,5e-05,2.71389]
[1779804201347,42.45,77120.44,137.6,-0.03526,5e-05,2.71389]
[1779804201618,42.45,77120.44,137.6,-0.03526,5e-05,2.71389]
[1779804201621,42.45,77120.44,137.6,-0.03526,5e-05,2.71389]
[1779804206233,42.45,77126.92,137.6,-0.03492,5e-05,2.69281]
[1779804206235,42.45,77126.92,137.6,-0.03492,5e-05,2.69281]
[1779804206495,42.45,77139.55,137.6,-0.03427,5e-05,2.65211]
[1779804209515,42.44,77121.16,137.6,-0.0352,5e-05,2.71016]
[1779804210363,42.44,77121.16,137.6,-0.0352,5e-05,2.71016]
[1779804210523,42.44,77101.09,137.6,-0.03625,5e-05,2.77578]
[1779804213501,42.44,77098.71,137.6,-0.03631,5e-05,2.77773]
[1779804213544,42.44,77101.08,137.6,-0.03618,5e-05,2.76955]
[1779804217010,42.43,77107.08,137.6,-0.03583,5e-05,2.74816]
[1779804218255,42.42,77114.53,137.6,-0.03541,5e-05,2.72221]
[1779804218586,42.42,77122.15,137.6,-0.035,5e-05,2.69657]
[1779804223622,42.41,77128.33,137.6,-0.03463,5e-05,2.67337]
[1779804227930,42.4,77126.7,137.6,-0.03469,5e-05,2.67692]
[1779804227941,42.4,77126.7,137.6,-0.03469,5e-05,2.67692]
[1779804228255,42.39,77127.82,137.6,-0.03461,5e-05,2.67209]
[1779804228286,42.39,77127.82,137.6,-0.03461,5e-05,2.67209]
[1779804228657,42.39,77135.62,137.6,-0.03421,5e-05,2.64685]
[1779804230092,42.39,77135.62,137.6,-0.03421,5e-05,2.64685]
[1779804230193,42.39,77146.54,137.6,-0.03364,5e-05,2.61069]
[1779804230514,42.39,77146.54,137.6,-0.03364,5e-05,2.61069]
[1779804231681,42.38,77162.61,137.6,-0.03283,5e-05,2.55923]
[1779804237132,42.38,77165.25,137.6,-0.03267,5e-05,2.54934]
[1779804241279,42.37,77159.49,137.6,-0.03293,5e-05,2.56564]
[1779804241764,42.36,77154.31,137.6,-0.03318,5e-05,2.58167]
[1779804242772,42.37,77144.57,137.6,-0.03368,5e-05,2.61315]
[1779804247807,42.38,77138.5,137.6,-0.03402,5e-05,2.63481]
[1779804252842,42.39,77137.42,137.6,-0.0341,5e-05,2.63993]
[1779804257877,42.39,77139.63,137.6,-0.03402,5e-05,2.63451]
[1779804262912,42.4,77148.05,137.6,-0.03362,5e-05,2.60927]
[1779804267947,42.41,77152.94,137.6,-0.0334,5e-05,2.59565]
[1779804272982,42.42,77147.43,137.6,-0.03365,5e-05,2.61]
[1779804273347,42.42,77147.43,137.6,-0.03365,5e-05,2.61]
[1779804274146,42.42,77127.04,137.6,-0.03469,5e-05,2.67567]
[1779804280034,42.43,77123.57,137.6,-0.0349,5e-05,2.68882]
[1779804285068,42.44,77120.29,137.6,-0.03509,5e-05,2.70073]
[1779804285313,42.44,77120.29,137.6,-0.03509,5e-05,2.70073]
[1779804290031,42.44,77120.44,137.6,-0.0351,5e-05,2.70115]
[1779804291200,42.44,77119.76,137.6,-0.03514,5e-05,2.7036]
[1779804291226,42.44,77110.91,137.6,-0.03561,5e-05,2.73288]
[1779804292080,42.44,77110.91,137.6,-0.03561,5e-05,2.73288]
[1779804295952,42.45,77107.79,137.6,-0.03578,5e-05,2.74381]
[1779804301180,42.45,77107.89,137.6,-0.03579,5e-05,2.74439]
[1779804304733,42.45,77107.85,137.6,-0.0358,5e-05,2.74499]
[1779804305212,42.45,77118.04,137.6,-0.03526,5e-05,2.71161]
[1779804306609,42.45,77118.69,137.6,-0.03523,5e-05,2.70969]
[1779804306669,42.45,77118.69,137.6,-0.03523,5e-05,2.70969]
[1779804307096,42.45,77118.69,137.6,-0.03523,5e-05,2.70969]
[1779804307226,42.46,77110.52,137.6,-0.03567,5e-05,2.73675]
[1779804307977,42.46,77110.52,137.6,-0.03567,5e-05,2.73675]
[1779804308485,42.46,77109.71,137.6,-0.03571,5e-05,2.73959]
[1779804309366,42.46,77108.82,137.6,-0.03576,5e-05,2.74269]
[1779804309889,42.46,77108.82,137.6,-0.03576,5e-05,2.74269]
[1779804315282,42.46,77117.24,137.6,-0.03534,5e-05,2.7161]
[1779804316930,42.46,77117.22,137.6,-0.03534,5e-05,2.71637]
[1779804319390,42.47,77116.03,137.6,-0.03541,5e-05,2.72088]
[1779804325905,42.47,77115.38,137.6,-0.03546,5e-05,2.72396]
[1779804327691,42.47,77115.69,137.6,-0.03545,5e-05,2.72332]
[1779804328569,42.47,77116.42,137.6,-0.03542,5e-05,2.72112]
[1779804334418,42.48,77112.74,137.6,-0.03557,5e-05,2.72928]
[1779804338034,42.48,77112.24,137.6,-0.0356,5e-05,2.73149]
[1779804338449,42.48,77097.54,137.6,-0.03639,5e-05,2.78037]
[1779804340313,42.48,77097.54,137.6,-0.03639,5e-05,2.78037]
[1779804342583,42.49,77102.02,137.6,-0.03616,5e-05,2.7659]
[1779804342666,42.49,77110.6,137.6,-0.0357,5e-05,2.7375]
[1779804347980,42.49,77110.56,137.6,-0.03571,5e-05,2.73832]
[1779804348517,42.49,77095.35,137.6,-0.03653,5e-05,2.78909]
[1779804353552,42.49,77087.88,137.6,-0.03694,5e-05,2.81441]
[1779804358604,42.49,77084.89,137.6,-0.03711,5e-05,2.82453]
[1779804358874,42.49,77084.89,137.6,-0.03711,5e-05,2.82453]
[1779804359342,42.49,77084.89,137.6,-0.03711,5e-05,2.82453]
[1779804359380,42.49,77084.89,137.6,-0.03711,5e-05,2.82453]
[1779804359371,42.49,77074.16,137.6,-0.0377,6e-05,2.86086]
[1779804360394,42.49,77072.02,137.6,-0.03782,6e-05,2.86814]
[1779804361185,42.49,77072.02,137.6,-0.03782,6e-05,2.86814]
[1779804361196,42.49,77072.02,137.6,-0.03782,6e-05,2.86814]
[1779804361228,42.49,77079.68,137.6,-0.03739,6e-05,2.84208]
[1779804361618,42.49,77089.85,137.6,-0.03684,5e-05,2.80781]
[1779804366653,42.49,77091.39,137.6,-0.03676,5e-05,2.80292]
[1779804369830,42.49,77091.39,137.6,-0.03676,5e-05,2.80297]
[1779804370681,42.5,77102.23,137.6,-0.03618,5e-05,2.767]
[1779804371793,42.5,77102.23,137.6,-0.03618,5e-05,2.767]
[1779804371801,42.5,77102.23,137.6,-0.03618,5e-05,2.767]
[1779804373600,42.5,77096.5,137.6,-0.03649,5e-05,2.78627]
[1779804375943,42.5,77102.18,137.6,-0.03618,5e-05,2.76753]
[1779804381758,42.5,77096.5,137.6,-0.0365,5e-05,2.78711]
[1779804382556,42.5,77096.5,137.6,-0.0365,5e-05,2.78711]
[1779804382583,42.5,77096.5,137.6,-0.0365,5e-05,2.78711]
[1779804384779,42.5,77106.21,137.6,-0.03598,5e-05,2.75507]
[1779804389361,42.5,77107.73,137.6,-0.03591,5e-05,2.75042]
[1779804391774,42.51,77114.72,137.6,-0.03554,5e-05,2.72778]
[1779804396867,42.51,77115.88,137.6,-0.03543,5e-05,2.71965]
[1779804397789,42.51,77115.88,137.6,-0.03543,5e-05,2.71965]
[1779804402909,42.52,77117.81,137.6,-0.03535,5e-05,2.71443]
[1779804403858,42.52,77117.81,137.6,-0.03535,5e-05,2.71443]
[1779804403874,42.52,77117.81,137.6,-0.03535,5e-05,2.71443]
[1779804409958,42.52,77117.83,137.6,-0.03537,5e-05,2.71592]
[1779804411234,42.52,77117.83,137.6,-0.03537,5e-05,2.71592]
[1779804411973,42.52,77125.4,137.6,-0.03498,5e-05,2.69159]
[1779804414526,42.53,77125.37,137.6,-0.03499,5e-05,2.69218]
[1779804415787,42.53,77130.05,137.6,-0.03475,5e-05,2.67697]
[1779804419024,42.53,77141.02,137.6,-0.03421,5e-05,2.64285]
[1779804421038,42.54,77149.09,137.6,-0.0338,5e-05,2.61765]
[1779804421472,42.54,77149.09,137.6,-0.0338,5e-05,2.61765]
[1779804422003,42.54,77149.09,137.6,-0.0338,5e-05,2.61765]
[1779804423052,42.54,77162.71,137.6,-0.03313,5e-05,2.57515]
[1779804428132,42.55,77159.94,137.6,-0.0333,5e-05,2.58559]
[1779804430809,42.55,77158.62,137.6,-0.03338,5e-05,2.59097]
[1779804431110,42.56,77166.65,137.6,-0.03299,5e-05,2.56601]
[1779804431627,42.56,77166.65,137.6,-0.03299,5e-05,2.56601]
[1779804435725,42.56,77160.25,137.6,-0.03333,5e-05,2.58781]
[1779804439245,42.57,77160.21,137.6,-0.03335,5e-05,2.58912]
[1779804442715,42.58,77164.1,137.6,-0.03318,5e-05,2.57845]
[1779804446042,42.58,77167.13,137.6,-0.03305,5e-05,2.57016]
[1779804446145,42.58,77167.13,137.6,-0.03305,5e-05,2.57016]
[1779804449211,42.59,77174.7,137.6,-0.0327,5e-05,2.54773]
[1779804451122,42.6,77167.83,137.6,-0.03305,5e-05,2.57016]
[1779804451279,42.6,77167.83,137.6,-0.03305,5e-05,2.57016]
[1779804451867,42.6,77170.21,137.6,-0.03288,5e-05,2.5579]
[1779804453210,42.6,77170.3,137.6,-0.03288,5e-05,2.55805]
[1779804454276,42.6,77180.13,137.6,-0.03241,5e-05,2.5282]
[1779804459300,42.61,77182.03,137.6,-0.03235,5e-05,2.5242]
[1779804463588,42.63,77181.67,137.6,-0.0324,5e-05,2.52764]
[1779804464280,42.63,77181.67,137.6,-0.0324,5e-05,2.52764]
[1779804468344,42.63,77176.95,137.6,-0.03266,5e-05,2.5442]
[1779804469808,42.64,77180.83,137.6,-0.03248,5e-05,2.53302]
[1779804475424,42.65,77181.18,137.6,-0.03251,5e-05,2.53479]
[1779804479819,42.66,77179.04,137.6,-0.03265,5e-05,2.5433]
[1779804480723,42.66,77178.54,137.6,-0.03268,5e-05,2.54531]
[1779804482036,42.67,77175.27,137.6,-0.03284,5e-05,2.55598]
[1779804483855,42.67,77172.99,137.6,-0.03297,5e-05,2.56397]
[1779804487781,42.68,77181.26,137.6,-0.03259,5e-05,2.53985]
[1779804493812,42.69,77187.81,137.6,-0.03231,5e-05,2.52182]
[1779804494033,42.69,77187.81,137.6,-0.03231,5e-05,2.52182]
[1779804494068,42.69,77195.78,137.6,-0.03193,5e-05,2.4977]
[1779804498552,42.7,77199.46,137.6,-0.03179,5e-05,2.48855]
[1779804498802,42.7,77199.46,137.6,-0.03179,5e-05,2.48855]
[1779804498944,42.7,77199.46,137.6,-0.03179,5e-05,2.48855]
[1779804499035,42.7,77199.46,137.6,-0.03179,5e-05,2.48855]
[1779804500423,42.71,77196.64,137.6,-0.03194,5e-05,2.49829]
[1779804500438,42.71,77185.79,137.6,-0.03247,5e-05,2.53231]
[1779804500998,42.71,77185.79,137.6,-0.03247,5e-05,2.53231]
[1779804501090,42.71,77185.79,137.6,-0.03247,5e-05,2.53231]
[1779804501206,42.71,77172.44,137.6,-0.03313,5e-05,2.57402]
[1779804501625,42.71,77172.44,137.6,-0.03313,5e-05,2.57402]
[1779804501971,42.71,77172.44,137.6,-0.03313,5e-05,2.57402]
[1779804502345,42.71,77172.44,137.6,-0.03313,5e-05,2.57402]
[1779804502427,42.72,77154.86,137.6,-0.03402,5e-05,2.63041]
[1779804504744,42.72,77150.71,137.6,-0.03424,5e-05,2.64427]
[1779804506085,42.72,77150.93,137.6,-0.03423,5e-05,2.64356]
[1779804506171,42.72,77150.93,137.6,-0.03423,5e-05,2.64356]
[1779804515575,42.73,77149.31,137.6,-0.03429,5e-05,2.64616]
[1779804515718,42.73,77138.47,137.6,-0.03485,5e-05,2.68134]
[1779804516725,42.74,77130.13,137.6,-0.03529,5e-05,2.70864]
[1779804521760,42.74,77124.8,137.6,-0.03558,5e-05,2.72689]
[1779804523306,42.74,77124.8,137.6,-0.03558,5e-05,2.72689]
[1779804528360,42.74,77124.48,137.6,-0.03561,5e-05,2.72863]
[1779804533844,42.75,77128.34,137.6,-0.03543,5e-05,2.71708]
[1779804538879,42.75,77134.56,137.6,-0.03511,5e-05,2.69768]
[1779804543914,42.76,77138.47,137.6,-0.03493,5e-05,2.68609]
[1779804548951,42.76,77142.19,137.6,-0.03475,5e-05,2.67522]
[1779804550806,42.76,77141.65,137.6,-0.03479,5e-05,2.67719]
[1779804550965,42.77,77128.44,137.6,-0.03548,5e-05,2.7203]
[1779804556000,42.77,77123.48,137.6,-0.03575,5e-05,2.73732]
[1779804561379,42.77,77123.98,137.6,-0.03573,5e-05,2.73619]
[1779804562043,42.77,77139.16,137.6,-0.03494,5e-05,2.68701]
[1779804564687,42.77,77137.49,137.6,-0.03504,5e-05,2.6928]
[1779804568674,42.78,77134.39,137.6,-0.03521,5e-05,2.70364]
[1779804570753,42.78,77133.92,137.6,-0.03524,5e-05,2.70553]
[1779804576142,42.79,77138.91,137.6,-0.03493,5e-05,2.68518]
[1779804576739,42.79,77138.91,137.6,-0.03493,5e-05,2.68518]
[1779804582184,42.79,77140.5,137.6,-0.03487,5e-05,2.6815]
[1779804582718,42.79,77140.5,137.6,-0.03487,5e-05,2.6815]
[1779804585903,42.8,77145.75,137.6,-0.03461,5e-05,2.66526]
[1779804586212,42.8,77155.23,137.6,-0.03413,5e-05,2.63513]
[1779804586901,42.8,77155.23,137.6,-0.03413,5e-05,2.63513]
[1779804588894,42.8,77160.06,137.6,-0.0339,5e-05,2.62034]
[1779804594268,42.81,77168.38,137.6,-0.03351,5e-05,2.5959]
[1779804594759,42.81,77168.38,137.6,-0.03351,5e-05,2.5959]
[1779804600310,42.82,77168.22,137.6,-0.03355,5e-05,2.59847]
[1779804600922,42.82,77168.22,137.6,-0.03355,5e-05,2.59847]
[1779804601053,42.82,77168.22,137.6,-0.03355,5e-05,2.59847]
[1779804601317,42.82,77183.87,137.6,-0.03278,5e-05,2.54971]
[1779804602461,42.82,77183.87,137.6,-0.03278,5e-05,2.54971]
[1779804608366,42.84,77202.78,137.6,-0.03191,5e-05,2.49416]
[1779804613401,42.85,77202.86,137.6,-0.03194,5e-05,2.4963]
[1779804613671,42.85,77202.86,137.6,-0.03194,5e-05,2.4963]
[1779804618852,42.86,77208.49,137.6,-0.03171,5e-05,2.48149]
[1779804624679,42.88,77206.93,137.6,-0.03183,5e-05,2.48921]
[1779804624868,42.88,77206.93,137.6,-0.03183,5e-05,2.48921]
[1779804627501,42.88,77218.1,137.6,-0.03132,5e-05,2.45668]
[1779804631529,42.89,77228.22,137.6,-0.03082,5e-05,2.42337]
[1779804636564,42.91,77228.21,137.6,-0.03087,5e-05,2.42641]
[1779804641599,42.92,77229.22,137.6,-0.03086,5e-05,2.42624]
[1779804646634,42.94,77228.06,137.6,-0.03096,5e-05,2.43263]
[1779804651669,42.95,77226.37,137.6,-0.03109,5e-05,2.44061]
[1779804656705,42.97,77222.01,137.6,-0.03133,5e-05,2.45657]
[1779804659726,42.98,77213.79,137.6,-0.03175,5e-05,2.48312]
[1779804662700,42.98,77210.0,137.6,-0.03194,5e-05,2.49518]
[1779804662749,42.98,77193.39,137.6,-0.03276,5e-05,2.54729]
[1779804666224,42.99,77195.99,137.6,-0.03264,5e-05,2.54001]
[1779804666993,42.99,77196.13,137.6,-0.03265,5e-05,2.54039]
[1779804677739,43.01,77207.14,137.6,-0.03218,5e-05,2.51075]
[1779804679464,43.02,77209.44,137.6,-0.03208,5e-05,2.50461]
[1779804680876,43.02,77200.41,137.6,-0.03253,5e-05,2.53328]
[1779804684942,43.03,77200.71,137.6,-0.03254,5e-05,2.53362]
[1779804690311,43.04,77200.49,137.6,-0.03259,5e-05,2.53679]
[1779804691045,43.04,77202.02,137.6,-0.03252,5e-05,2.5325]
[1779804697996,43.06,77199.61,137.6,-0.03262,5e-05,2.53773]
[1779804703697,43.07,77197.67,137.6,-0.03274,5e-05,2.54542]
[1779804708898,43.08,77197.94,137.6,-0.03277,5e-05,2.54707]
[1779804719147,43.1,77198.32,137.6,-0.03282,5e-05,2.55038]
[1779804720222,43.1,77198.32,137.6,-0.03282,5e-05,2.55038]
[1779804721433,43.1,77199.69,137.6,-0.03276,5e-05,2.54654]
[1779804721859,43.1,77199.69,137.6,-0.03276,5e-05,2.54654]
[1779804722598,43.11,77208.97,137.6,-0.03233,5e-05,2.51919]
[1779804723271,43.11,77223.93,137.6,-0.03161,5e-05,2.47357]
[1779804727703,43.12,77233.49,137.6,-0.0312,5e-05,2.44726]
[1779804728579,43.12,77233.49,137.6,-0.0312,5e-05,2.44726]
[1779804728680,43.13,77238.33,137.6,-0.03099,5e-05,2.43331]
[1779804730822,43.13,77238.37,137.6,-0.03098,5e-05,2.43319]
[1779804731746,43.13,77244.37,137.6,-0.0307,5e-05,2.41504]
[1779804733414,43.13,77242.29,137.6,-0.0308,5e-05,2.42161]
[1779804739298,43.12,77246.17,137.6,-0.0306,5e-05,2.40856]
[1779804744333,43.11,77246.74,137.6,-0.03056,5e-05,2.40564]
[1779804749368,43.11,77244.73,137.6,-0.03063,5e-05,2.41059]
[1779804754402,43.1,77246.51,137.6,-0.03048,5e-05,2.39926]
[1779804759438,43.1,77246.37,137.6,-0.03047,5e-05,2.39867]
[1779804764473,43.09,77246.37,137.6,-0.03045,5e-05,2.39768]
[1779804769508,43.09,77241.72,137.6,-0.03065,5e-05,2.41047]
[1779804770515,43.09,77232.99,137.6,-0.03105,5e-05,2.43634]
[1779804772675,43.08,77243.36,137.6,-0.03056,5e-05,2.40486]
[1779804778571,43.08,77246.67,137.6,-0.03039,5e-05,2.3939]
[1779804783606,43.07,77247.35,137.6,-0.03035,5e-05,2.39094]
[1779804788641,43.07,77247.99,137.6,-0.0303,5e-05,2.38814]
[1779804793676,43.06,77250.27,137.6,-0.03019,5e-05,2.38049]
[1779804797704,43.06,77238.97,137.6,-0.0307,5e-05,2.41331]
[1779804802739,43.05,77238.56,137.6,-0.0307,5e-05,2.41341]
[1779804805760,43.05,77230.97,137.6,-0.03104,5e-05,2.43545]
[1779804806575,43.05,77230.97,137.6,-0.03104,5e-05,2.43545]
[1779804806767,43.05,77228.77,137.6,-0.03114,5e-05,2.4418]
[1779804807205,43.05,77228.77,137.6,-0.03114,5e-05,2.4418]
[1779804807774,43.05,77228.33,137.6,-0.03116,5e-05,2.44286]
[1779804812322,43.04,77228.35,137.6,-0.03108,5e-05,2.43666]
[1779804812458,43.04,77228.35,137.6,-0.03108,5e-05,2.43666]
[1779804817845,43.03,77231.23,137.6,-0.03092,5e-05,2.42653]
[1779804822804,43.03,77231.2,137.6,-0.03091,5e-05,2.42589]
[1779804822880,43.03,77244.53,137.6,-0.03029,5e-05,2.38572]
[1779804823528,43.03,77244.53,137.6,-0.03029,5e-05,2.38572]
[1779804827915,43.02,77262.54,137.6,-0.02946,4e-05,2.33207]
[1779804828059,43.02,77262.54,137.6,-0.02946,4e-05,2.33207]
[1779804828398,43.02,77262.54,137.6,-0.02946,4e-05,2.33207]
[1779804828425,43.02,77262.54,137.6,-0.02946,4e-05,2.33207]
[1779804828505,43.02,77262.54,137.6,-0.02946,4e-05,2.33207]
[1779804828966,43.02,77269.34,137.6,-0.02915,4e-05,2.31224]
[1779804831865,43.02,77269.83,137.6,-0.02913,4e-05,2.31077]
[1779804831226,43.02,77279.15,137.6,-0.02872,4e-05,2.28388]
[1779804832688,43.02,77279.15,137.6,-0.02872,4e-05,2.28388]
[1779804832738,43.02,77292.16,137.6,-0.02816,4e-05,2.24684]
[1779804833961,43.02,77282.2,137.6,-0.02859,4e-05,2.27522]
[1779804835242,43.02,77282.2,137.6,-0.02859,4e-05,2.27522]
[1779804841948,43.02,77284.12,137.6,-0.02851,4e-05,2.26984]
[1779804847052,43.03,77289.41,137.6,-0.02828,4e-05,2.25498]
[1779804852827,43.03,77288.47,137.6,-0.02832,4e-05,2.25778]
[1779804852925,43.03,77288.47,137.6,-0.02832,4e-05,2.25778]
[1779804853114,43.03,77295.42,137.6,-0.02802,4e-05,2.2382]
[1779804853499,43.03,77295.42,137.6,-0.02802,4e-05,2.2382]
[1779804853662,43.03,77295.42,137.6,-0.02802,4e-05,2.2382]
[1779804857260,43.03,77295.35,137.6,-0.02803,4e-05,2.23864]
[1779804857627,43.03,77295.35,137.6,-0.02803,4e-05,2.23864]
[1779804857689,43.03,77284.05,137.6,-0.02852,4e-05,2.27085]
[1779804858871,43.03,77284.05,137.6,-0.02852,4e-05,2.27085]
[1779804859503,43.03,77279.3,137.6,-0.02873,4e-05,2.28445]
[1779804859522,43.03,77279.3,137.6,-0.02873,4e-05,2.28445]
[1779804859959,43.03,77279.3,137.6,-0.02873,4e-05,2.28445]
[1779804865180,43.03,77272.36,137.6,-0.02903,4e-05,2.30431]
[1779804868539,43.03,77272.68,137.6,-0.02902,4e-05,2.30332]
[1779804874243,43.03,77270.59,137.6,-0.02905,4e-05,2.30416]
[1779804876780,43.03,77271.09,137.6,-0.02903,4e-05,2.30268]
[1779804882301,43.02,77267.87,137.6,-0.02916,4e-05,2.31167]
[1779804883307,43.02,77276.96,137.6,-0.02876,4e-05,2.28542]
[1779804885786,43.02,77278.1,137.6,-0.02871,4e-05,2.28215]
[1779804886261,43.02,77277.46,137.6,-0.02874,4e-05,2.28399]
[1779804886903,43.02,77277.46,137.6,-0.02874,4e-05,2.28399]
[1779804887334,43.02,77282.09,137.6,-0.02853,4e-05,2.27031]
[1779804888797,43.02,77302.52,137.6,-0.02764,4e-05,2.21168]
[1779804889143,43.02,77302.52,137.6,-0.02764,4e-05,2.21168]
[1779804889547,43.02,77302.52,137.6,-0.02764,4e-05,2.21168]
[1779804889585,43.02,77302.52,137.6,-0.02764,4e-05,2.21168]
[1779804889658,43.02,77302.52,137.6,-0.02764,4e-05,2.21168]
[1779804894754,43.01,77308.81,137.6,-0.02736,4e-05,2.1932]
[1779804894778,43.01,77319.88,137.6,-0.02688,4e-05,2.16167]
[1779804895823,43.01,77319.88,137.6,-0.02688,4e-05,2.16167]
[1779804897488,43.01,77325.15,137.6,-0.02666,4e-05,2.14695]
[1779804900212,43.0,77333.52,137.6,-0.02631,4e-05,2.12347]
[1779804900735,43.0,77333.52,137.6,-0.02631,4e-05,2.12347]
[1779804905468,43.0,77322.78,137.6,-0.02674,4e-05,2.15194]
[1779804908023,43.0,77313.26,137.6,-0.02713,4e-05,2.17785]
[1779804913531,42.99,77319.75,137.6,-0.02684,4e-05,2.15838]
[1779804916552,42.99,77312.12,137.6,-0.02714,4e-05,2.17881]
[1779804919573,42.98,77297.56,137.6,-0.02774,4e-05,2.21846]
[1779804922014,42.98,77294.26,137.6,-0.02788,4e-05,2.22744]
[1779804922541,42.98,77294.72,137.6,-0.02785,4e-05,2.2258]
[1779804922585,42.98,77294.72,137.6,-0.02785,4e-05,2.2258]
[1779804927496,42.97,77300.75,137.6,-0.02758,4e-05,2.20751]
[1779804928057,42.97,77305.92,137.6,-0.02735,4e-05,2.19243]
[1779804928385,42.97,77305.92,137.6,-0.02735,4e-05,2.19243]
[1779804930774,42.96,77307.46,137.6,-0.02728,4e-05,2.18759]
[1779804933080,42.96,77302.47,137.6,-0.02742,4e-05,2.1959]
[1779804934020,42.96,77302.47,137.6,-0.02742,4e-05,2.1959]
[1779804934505,42.96,77301.9,137.6,-0.02744,4e-05,2.1972]
[1779804935057,42.96,77304.13,137.6,-0.02734,4e-05,2.19069]
[1779804935272,42.96,77304.13,137.6,-0.02734,4e-05,2.19069]
[1779804935317,42.96,77304.13,137.6,-0.02734,4e-05,2.19069]
[1779804935804,42.96,77304.13,137.6,-0.02734,4e-05,2.19069]
[1779804936145,42.95,77303.81,137.6,-0.02735,4e-05,2.19131]
[1779804937049,42.95,77303.81,137.6,-0.02735,4e-05,2.19131]
[1779804938457,42.95,77305.29,137.6,-0.02728,4e-05,2.18662]
[1779804942407,42.95,77313.39,137.6,-0.02692,4e-05,2.16314]
[1779804947770,42.94,77315.38,137.6,-0.02682,4e-05,2.15631]
[1779804952805,42.93,77307.47,137.6,-0.02713,4e-05,2.17706]
[1779804955959,42.93,77307.53,137.6,-0.02712,4e-05,2.17639]
[1779804956026,42.93,77307.53,137.6,-0.02712,4e-05,2.17639]
[1779804956833,42.93,77288.2,137.6,-0.02794,4e-05,2.23003]
[1779804957810,42.93,77288.2,137.6,-0.02794,4e-05,2.23003]
[1779804958638,42.92,77288.0,137.6,-0.02794,4e-05,2.23025]
[1779804959325,42.92,77292.34,137.6,-0.02775,4e-05,2.21766]
[1779804960893,42.92,77291.05,137.6,-0.0278,4e-05,2.22098]
[1779804964600,42.91,77298.87,137.6,-0.02745,4e-05,2.19773]
[1779804964688,42.91,77298.87,137.6,-0.02745,4e-05,2.19773]
[1779804964963,42.91,77298.87,137.6,-0.02745,4e-05,2.19773]
[1779804965036,42.91,77306.83,137.6,-0.02711,4e-05,2.17525]
[1779804966906,42.91,77324.51,137.6,-0.02637,4e-05,2.12608]
[1779804967510,42.91,77324.51,137.6,-0.02637,4e-05,2.12608]
[1779804967913,42.91,77333.19,137.6,-0.02601,4e-05,2.1023]
[1779804972948,42.91,77338.96,137.6,-0.02577,4e-05,2.08617]
[1779804977986,42.9,77343.22,137.6,-0.02559,4e-05,2.07426]
[1779804978569,42.9,77343.22,137.6,-0.02559,4e-05,2.07426]
[1779804978690,42.9,77343.22,137.6,-0.02559,4e-05,2.07426]
[1779804978836,42.9,77343.22,137.6,-0.02559,4e-05,2.07426]
[1779804979167,42.9,77350.48,137.6,-0.0253,4e-05,2.05477]
[1779804979421,42.9,77350.48,137.6,-0.0253,4e-05,2.05477]
[1779804979664,42.9,77350.48,137.6,-0.0253,4e-05,2.05477]
[1779804979672,42.9,77350.48,137.6,-0.0253,4e-05,2.05477]
[1779804985035,42.9,77353.11,137.6,-0.0252,4e-05,2.04757]
[1779804985204,42.9,77353.11,137.6,-0.0252,4e-05,2.04757]
[1779804989976,42.9,77359.84,137.6,-0.02493,4e-05,2.02966]
[1779804992099,42.9,77368.18,137.6,-0.02456,4e-05,2.00317]
[1779804992896,42.9,77368.18,137.6,-0.02456,4e-05,2.00317]
[1779804993106,42.9,77386.1,137.6,-0.02387,4e-05,1.95676]
[1779804994729,42.9,77397.06,137.6,-0.02347,4e-05,1.92887]
[1779804995377,42.9,77397.06,137.6,-0.02347,4e-05,1.92887]
[1779804995942,42.9,77397.06,137.6,-0.02347,4e-05,1.92887]
[1779804997140,42.9,77391.76,137.6,-0.02367,4e-05,1.94272]
[1779805002078,42.91,77392.47,137.6,-0.02365,4e-05,1.94142]
[1779805002117,42.91,77392.47,137.6,-0.02365,4e-05,1.94142]
[1779805004593,42.91,77403.32,137.6,-0.02325,4e-05,1.9143]
[1779805009091,42.91,77401.2,137.6,-0.02334,4e-05,1.9204]
[1779805014274,42.92,77400.82,137.6,-0.02337,4e-05,1.92265]
[1779805019271,42.93,77396.49,137.6,-0.02354,4e-05,1.93436]
[1779805019309,42.93,77388.54,137.6,-0.02384,4e-05,1.95483]
[1779805020606,42.93,77388.54,137.6,-0.02384,4e-05,1.95483]
[1779805021572,42.93,77383.78,137.6,-0.02403,4e-05,1.9672]
[1779805021823,42.93,77363.84,137.6,-0.02479,4e-05,2.01922]
[1779805023078,42.93,77355.18,137.6,-0.02513,4e-05,2.04205]
[1779805023219,42.93,77355.18,137.6,-0.02513,4e-05,2.04205]
[1779805023251,42.93,77355.18,137.6,-0.02513,4e-05,2.04205]
[1779805023378,42.93,77355.18,137.6,-0.02513,4e-05,2.04205]
[1779805023394,42.93,77340.28,137.6,-0.02572,4e-05,2.08183]
[1779805026900,42.93,77341.26,137.6,-0.02568,4e-05,2.079]
[1779805029306,42.93,77345.08,137.6,-0.02552,4e-05,2.06853]
[1779805030438,42.92,77345.26,137.6,-0.02552,4e-05,2.06798]
[1779805032792,42.92,77338.68,137.6,-0.02578,4e-05,2.08548]
[1779805034142,42.92,77338.67,137.6,-0.02577,4e-05,2.08532]
[1779805036362,42.92,77339.26,137.6,-0.02575,4e-05,2.08354]
[1779805041464,42.92,77331.38,137.6,-0.02605,4e-05,2.10413]
[1779805045883,42.92,77331.01,137.6,-0.02606,4e-05,2.10473]
[1779805046699,42.91,77331.34,137.6,-0.02605,4e-05,2.10357]
[1779805046735,42.91,77341.59,137.6,-0.02563,4e-05,2.07592]
[1779805048065,42.91,77341.59,137.6,-0.02563,4e-05,2.07592]
[1779805052366,42.91,77347.75,137.6,-0.02533,4e-05,2.05451]
[1779805052548,42.91,77355.79,137.6,-0.02501,4e-05,2.03312]
[1779805055949,42.91,77359.47,137.6,-0.02487,4e-05,2.02335]
[1779805056010,42.91,77359.47,137.6,-0.02487,4e-05,2.02335]
[1779805056959,42.91,77361.76,137.6,-0.02478,4e-05,2.01733]
[1779805058196,42.91,77364.59,137.6,-0.02467,4e-05,2.00992]
[1779805060022,42.91,77364.76,137.6,-0.02466,4e-05,2.0095]
[1779805061571,42.91,77373.78,137.6,-0.02432,4e-05,1.98607]
[1779805061674,42.91,77373.78,137.6,-0.02432,4e-05,1.98607]
[1779805061778,42.91,77383.62,137.6,-0.02394,4e-05,1.96062]
[1779805062492,42.91,77383.62,137.6,-0.02394,4e-05,1.96062]
[1779805062565,42.91,77383.62,137.6,-0.02394,4e-05,1.96062]
[1779805062797,42.91,77383.62,137.6,-0.02394,4e-05,1.96062]
[1779805063090,42.91,77383.62,137.6,-0.02394,4e-05,1.96062]
[1779805062892,42.91,77434.88,137.6,-0.02208,4e-05,1.8322]
[1779805063370,42.91,77434.88,137.6,-0.02208,4e-05,1.8322]
[1779805063531,42.91,77434.88,137.6,-0.02208,4e-05,1.8322]
[1779805064544,42.91,77434.81,137.6,-0.02208,4e-05,1.83237]
[1779805064876,42.91,77434.81,137.6,-0.02208,4e-05,1.83237]
[1779805065635,42.92,77438.79,137.6,-0.02195,4e-05,1.8233]
[1779805066218,42.92,77438.8,137.6,-0.02195,4e-05,1.82328]
[1779805066222,42.92,77438.8,137.6,-0.02195,4e-05,1.82328]
[1779805066235,42.92,77438.8,137.6,-0.02195,4e-05,1.82328]
[1779805066602,42.92,77438.8,137.6,-0.02195,4e-05,1.82328]
[1779805067476,42.92,77437.08,137.6,-0.02202,4e-05,1.82815]
[1779805067779,42.92,77437.08,137.6,-0.02202,4e-05,1.82815]
[1779805067843,42.92,77437.08,137.6,-0.02202,4e-05,1.82815]
[1779805068040,42.92,77437.08,137.6,-0.02202,4e-05,1.82815]
[1779805068083,42.92,77437.08,137.6,-0.02202,4e-05,1.82815]
[1779805068125,42.92,77474.61,137.6,-0.02074,3e-05,1.73862]
[1779805069009,42.92,77474.61,137.6,-0.02074,3e-05,1.73862]
[1779805069344,42.93,77470.69,137.6,-0.02087,3e-05,1.74832]
[1779805071010,42.93,77468.54,137.6,-0.02095,3e-05,1.7534]
[1779805072189,42.93,77454.82,137.6,-0.02143,3e-05,1.78699]
[1779805077261,42.94,77454.24,137.6,-0.02147,3e-05,1.79037]
[1779805081803,42.96,77442.52,137.6,-0.02191,3e-05,1.8206]
[1779805084824,42.96,77454.53,137.6,-0.02151,3e-05,1.79264]
[1779805089859,42.97,77454.64,137.6,-0.02153,3e-05,1.79431]
[1779805095032,42.98,77460.43,137.6,-0.02135,3e-05,1.78199]
[1779805095304,42.98,77460.43,137.6,-0.02135,3e-05,1.78199]
[1779805095184,42.98,77476.3,137.6,-0.02082,3e-05,1.74475]
[1779805096074,42.98,77476.3,137.6,-0.02082,3e-05,1.74475]
[1779805096128,42.98,77476.3,137.6,-0.02082,3e-05,1.74475]
[1779805096195,42.98,77476.3,137.6,-0.02082,3e-05,1.74475]
[1779805096173,42.99,77490.2,137.6,-0.02037,3e-05,1.71315]
[1779805096373,42.99,77490.2,137.6,-0.02037,3e-05,1.71315]
[1779805098573,42.99,77491.45,137.6,-0.02034,3e-05,1.71077]
[1779805098577,42.99,77491.45,137.6,-0.02034,3e-05,1.71077]
[1779805098593,42.99,77491.45,137.6,-0.02034,3e-05,1.71077]
[1779805098940,42.99,77491.45,137.6,-0.02034,3e-05,1.71077]
[1779805100565,43.0,77493.0,137.6,-0.0203,3e-05,1.70819]
[1779805101654,43.06,77493.58,137.6,-0.02043,3e-05,1.71717]
[1779805103410,43.09,77487.16,137.6,-0.02071,3e-05,1.73715]
[1779805103451,43.09,77487.16,137.6,-0.02071,3e-05,1.73715]
[1779805104665,43.12,77490.84,137.6,-0.02066,3e-05,1.73388]
[1779805107577,43.18,77492.24,137.6,-0.02076,3e-05,1.74043]
[1779805108048,43.18,77561.12,137.6,-0.01857,3e-05,1.58515]
[1779805108338,43.18,77561.12,137.6,-0.01857,3e-05,1.58515]
[1779805108794,43.18,77561.12,137.6,-0.01857,3e-05,1.58515]
[1779805109113,43.18,77561.12,137.6,-0.01857,3e-05,1.58515]
[1779805109167,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805109358,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805109605,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805109921,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805110300,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805110330,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805110391,43.23,77613.01,137.6,-0.01716,3e-05,1.48259]
[1779805111087,43.29,77602.17,137.6,-0.01754,3e-05,1.50981]
[1779805111662,43.29,77602.17,137.6,-0.01754,3e-05,1.50981]
[1779805111735,43.29,77602.17,137.6,-0.01754,3e-05,1.50981]
[1779805111798,43.29,77602.17,137.6,-0.01754,3e-05,1.50981]
[1779805112092,43.29,77602.17,137.6,-0.01754,3e-05,1.50981]
[1779805112097,43.34,77578.67,137.6,-0.01835,3e-05,1.56829]
[1779805112456,43.34,77578.67,137.6,-0.01835,3e-05,1.56829]
[1779805112618,43.34,77578.67,137.6,-0.01835,3e-05,1.56829]
[1779805112946,43.34,77578.67,137.6,-0.01835,3e-05,1.56829]
[1779805112975,43.34,77578.67,137.6,-0.01835,3e-05,1.56829]
[1779805113349,43.39,77575.77,137.6,-0.01854,3e-05,1.58259]
[1779805114100,43.39,77575.77,137.6,-0.01854,3e-05,1.58259]
[1779805115566,43.4,77574.58,137.6,-0.0186,3e-05,1.58657]
[1779805115796,43.4,77574.58,137.6,-0.0186,3e-05,1.58657]
[1779805116711,43.41,77578.63,137.6,-0.0185,3e-05,1.5792]
[1779805118145,43.42,77576.98,137.6,-0.01856,3e-05,1.58346]
[1779805118222,43.42,77576.98,137.6,-0.01856,3e-05,1.58346]
[1779805118889,43.42,77574.33,137.6,-0.01865,3e-05,1.5899]
[1779805119678,43.42,77579.23,137.6,-0.01851,3e-05,1.58]
[1779805120066,43.42,77579.23,137.6,-0.01851,3e-05,1.58]
[1779805120276,43.42,77579.23,137.6,-0.01851,3e-05,1.58]
[1779805121730,43.43,77574.68,137.6,-0.01866,3e-05,1.59124]
[1779805121825,43.43,77574.68,137.6,-0.01866,3e-05,1.59124]
[1779805122139,43.43,77574.68,137.6,-0.01866,3e-05,1.59124]
[1779805122167,43.44,77566.35,137.6,-0.01893,3e-05,1.61007]
[1779805123547,43.44,77564.36,137.6,-0.019,3e-05,1.61509]
[1779805124023,43.44,77564.36,137.6,-0.019,3e-05,1.61509]
[1779805128610,43.46,77558.67,137.6,-0.01922,3e-05,1.6308]
[1779805129235,43.47,77547.77,137.6,-0.01956,3e-05,1.65564]
[1779805129827,43.47,77547.77,137.6,-0.01956,3e-05,1.65564]
[1779805130513,43.47,77545.59,137.6,-0.01964,3e-05,1.6611]
[1779805130710,43.47,77545.59,137.6,-0.01964,3e-05,1.6611]
[1779805130887,43.47,77545.59,137.6,-0.01964,3e-05,1.6611]
[1779805133263,43.48,77563.4,137.6,-0.01911,3e-05,1.62334]
[1779805135385,43.49,77565.3,137.6,-0.01907,3e-05,1.62044]
[1779805136284,43.49,77556.87,137.6,-0.01934,3e-05,1.63968]
[1779805137840,43.5,77551.83,137.6,-0.0195,3e-05,1.65149]
[1779805138180,43.5,77551.83,137.6,-0.0195,3e-05,1.65149]
[1779805138300,43.5,77535.08,137.6,-0.02004,3e-05,1.68972]
[1779805139307,43.5,77522.96,137.6,-0.02044,3e-05,1.71791]
[1779805140517,43.51,77517.75,137.6,-0.02062,3e-05,1.73039]
[1779805142734,43.51,77507.07,137.6,-0.02098,3e-05,1.75608]
[1779805144344,43.52,77484.17,137.6,-0.02177,3e-05,1.81099]
[1779805146283,43.52,77484.17,137.6,-0.02177,3e-05,1.81099]
[1779805145351,43.52,77476.02,137.6,-0.02206,3e-05,1.83088]
[1779805147239,43.52,77476.02,137.6,-0.02206,3e-05,1.83088]
[1779805148451,43.52,77472.06,137.6,-0.0222,3e-05,1.84103]
[1779805148457,43.52,77472.06,137.6,-0.0222,3e-05,1.84103]
[1779805148552,43.52,77463.29,137.6,-0.02251,4e-05,1.86263]
[1779805149506,43.52,77463.29,137.6,-0.02251,4e-05,1.86263]
[1779805149510,43.52,77463.29,137.6,-0.02251,4e-05,1.86263]
[1779805150371,43.53,77462.12,137.6,-0.02256,4e-05,1.86573]
[1779805151962,43.53,77451.12,137.6,-0.02296,4e-05,1.89323]
[1779805152455,43.53,77451.12,137.6,-0.02296,4e-05,1.89323]
[1779805155505,43.53,77455.9,137.6,-0.0228,4e-05,1.88206]
[1779805155583,43.53,77455.9,137.6,-0.0228,4e-05,1.88206]
[1779805157588,43.53,77448.16,137.6,-0.02308,4e-05,1.90159]
[1779805159967,43.54,77451.6,137.6,-0.02296,4e-05,1.89346]
[1779805161824,43.54,77455.59,137.6,-0.02282,4e-05,1.88404]
[1779805162215,43.54,77455.59,137.6,-0.02282,4e-05,1.88404]
[1779805163045,43.54,77473.71,137.6,-0.02219,3e-05,1.8403]
[1779805163637,43.54,77473.71,137.6,-0.02219,3e-05,1.8403]
[1779805163729,43.54,77483.2,137.6,-0.02187,3e-05,1.81775]
[1779805164679,43.54,77483.2,137.6,-0.02187,3e-05,1.81775]
[1779805165216,43.54,77483.2,137.6,-0.02187,3e-05,1.81775]
[1779805165218,43.55,77497.28,137.6,-0.0214,3e-05,1.78497]
[1779805166139,43.55,77497.28,137.6,-0.0214,3e-05,1.78497]
[1779805166196,43.55,77486.51,137.6,-0.02177,3e-05,1.81088]
[1779805166537,43.55,77486.51,137.6,-0.02177,3e-05,1.81088]
[1779805167522,43.55,77471.22,137.6,-0.0223,4e-05,1.84798]
[1779805169537,43.55,77462.91,137.6,-0.0226,4e-05,1.86874]
[1779805171589,43.56,77462.28,137.6,-0.02263,4e-05,1.87052]
[1779805173883,43.56,77460.23,137.6,-0.02266,4e-05,1.87163]
[1779805174592,43.56,77459.03,137.6,-0.02271,4e-05,1.87503]
[1779805174692,43.56,77451.6,137.6,-0.02297,4e-05,1.89331]
[1779805175997,43.56,77451.6,137.6,-0.02297,4e-05,1.89331]
[1779805176246,43.67,77440.01,137.6,-0.02366,4e-05,1.9408]
[1779805176685,43.67,77440.01,137.6,-0.02366,4e-05,1.9408]
[1779805176693,43.67,77433.49,137.6,-0.0239,4e-05,1.95721]
[1779805177483,43.67,77433.49,137.6,-0.0239,4e-05,1.95721]
[1779805178652,43.67,77428.74,137.6,-0.02408,4e-05,1.96932]
[1779805179192,43.67,77428.74,137.6,-0.02408,4e-05,1.96932]
[1779805180353,43.68,77427.16,137.6,-0.02416,4e-05,1.97475]
[1779805180371,43.68,77423.69,137.6,-0.0243,4e-05,1.98393]
[1779805180421,43.68,77423.69,137.6,-0.0243,4e-05,1.98393]
[1779805180949,43.68,77423.69,137.6,-0.0243,4e-05,1.98393]
[1779805181048,43.68,77414.65,137.6,-0.02464,4e-05,2.00709]
[1779805181460,43.68,77414.65,137.6,-0.02464,4e-05,2.00709]
[1779805181809,43.68,77414.65,137.6,-0.02464,4e-05,2.00709]
[1779805183761,43.75,77400.23,137.6,-0.02537,4e-05,2.05637]
[1779805185283,43.75,77400.23,137.6,-0.02537,4e-05,2.05637]
[1779805186511,43.76,77406.35,137.6,-0.02516,4e-05,2.04243]
[1779805186515,43.76,77406.35,137.6,-0.02516,4e-05,2.04243]
[1779805186659,43.76,77410.67,137.6,-0.025,4e-05,2.03201]
[1779805187618,43.76,77410.67,137.6,-0.025,4e-05,2.03201]
[1779805188232,43.76,77410.67,137.6,-0.025,4e-05,2.03201]
[1779805189189,43.76,77414.94,137.6,-0.02484,4e-05,2.02098]
[1779805189359,43.76,77414.94,137.6,-0.02484,4e-05,2.02098]
[1779805189363,43.76,77423.51,137.6,-0.02451,4e-05,1.99896]
[1779805189687,43.76,77423.51,137.6,-0.02451,4e-05,1.99896]
[1779805189893,43.76,77423.51,137.6,-0.02451,4e-05,1.99896]
[1779805189947,43.76,77435.99,137.6,-0.02405,4e-05,1.9672]
[1779805190530,43.76,77435.99,137.6,-0.02405,4e-05,1.9672]
[1779805190688,43.76,77449.93,137.6,-0.02353,4e-05,1.93224]
[1779805192873,43.76,77451.53,137.6,-0.02348,4e-05,1.92836]
[1779805193562,43.77,77452.6,137.6,-0.02344,4e-05,1.92582]
[1779805193875,43.77,77452.6,137.6,-0.02344,4e-05,1.92582]
[1779805196483,43.77,77461.64,137.6,-0.02312,4e-05,1.90384]
[1779805196565,43.77,77461.64,137.6,-0.02312,4e-05,1.90384]
[1779805196838,43.77,77461.64,137.6,-0.02312,4e-05,1.90384]
[1779805198804,43.77,77457.6,137.6,-0.02327,4e-05,1.91417]
[1779805199578,43.77,77457.35,137.6,-0.02328,4e-05,1.91494]
[1779805202218,43.77,77450.75,137.6,-0.02353,4e-05,1.93163]
[1779805202583,43.77,77455.51,137.6,-0.02336,4e-05,1.92004]
[1779805204187,43.77,77458.07,137.6,-0.02326,4e-05,1.91369]
[1779805204371,43.77,77458.07,137.6,-0.02326,4e-05,1.91369]
[1779805204332,43.77,77471.27,137.6,-0.02279,4e-05,1.88136]
[1779805204763,43.77,77471.27,137.6,-0.02279,4e-05,1.88136]
[1779805204791,43.77,77471.27,137.6,-0.02279,4e-05,1.88136]
[1779805205097,43.78,77496.22,137.6,-0.02192,3e-05,1.82129]
[1779805205500,43.78,77496.22,137.6,-0.02192,3e-05,1.82129]
[1779805205880,43.78,77496.22,137.6,-0.02192,3e-05,1.82129]
[1779805206588,43.78,77494.47,137.6,-0.02199,3e-05,1.82578]
[1779805207666,43.78,77490.23,137.6,-0.02214,3e-05,1.83623]
[1779805207949,43.78,77490.23,137.6,-0.02214,3e-05,1.83623]
[1779805208123,43.78,77490.23,137.6,-0.02214,3e-05,1.83623]
[1779805208424,43.78,77490.23,137.6,-0.02214,3e-05,1.83623]
[1779805208213,43.78,77520.7,137.6,-0.02111,3e-05,1.76446]
[1779805208590,43.78,77520.7,137.6,-0.02111,3e-05,1.76446]
[1779805208696,43.78,77520.7,137.6,-0.02111,3e-05,1.76446]
[1779805211173,43.83,77523.7,137.6,-0.02112,3e-05,1.76542]
[1779805211525,43.86,77524.25,137.6,-0.02116,3e-05,1.76847]
[1779805214059,43.88,77519.93,137.6,-0.02136,3e-05,1.78233]
[1779805214545,43.88,77517.06,137.6,-0.02146,3e-05,1.78943]
[1779805214862,43.88,77508.65,137.6,-0.02175,3e-05,1.80962]
[1779805216686,43.88,77512.77,137.6,-0.02162,3e-05,1.8002]
[1779805217063,43.88,77512.77,137.6,-0.02162,3e-05,1.8002]
[1779805221911,43.9,77504.71,137.6,-0.02192,3e-05,1.82134]
[1779805227427,43.9,77497.94,137.6,-0.02217,3e-05,1.83863]
[1779805226957,43.91,77513.34,137.6,-0.02165,3e-05,1.80229]
[1779805228421,43.91,77513.34,137.6,-0.02165,3e-05,1.80229]
[1779805228859,43.91,77517.96,137.6,-0.0215,3e-05,1.79174]
[1779805234043,43.94,77529.35,137.6,-0.02114,3e-05,1.76627]
[1779805235998,43.94,77535.69,137.6,-0.02094,3e-05,1.75195]
[1779805238053,44.01,77521.73,137.6,-0.02157,3e-05,1.79635]
[1779805239053,44.01,77521.73,137.6,-0.02157,3e-05,1.79635]
[1779805243088,44.05,77511.34,137.6,-0.022,3e-05,1.82618]
[1779805244413,44.05,77511.34,137.6,-0.022,3e-05,1.82618]
[1779805250137,44.06,77511.73,137.6,-0.02202,3e-05,1.82732]
[1779805255172,44.07,77512.01,137.6,-0.02203,3e-05,1.82811]
[1779805257473,44.07,77512.81,137.6,-0.02201,3e-05,1.8265]
[1779805258193,44.07,77521.58,137.6,-0.02171,3e-05,1.80633]
[1779805260208,44.08,77508.32,137.6,-0.02218,3e-05,1.83839]
[1779805263240,44.08,77518.52,137.6,-0.02184,3e-05,1.81501]
[1779805265254,44.09,77508.26,137.6,-0.0222,3e-05,1.84]
[1779805269421,44.09,77517.59,137.6,-0.0219,3e-05,1.81924]
[1779805269572,44.09,77517.59,137.6,-0.0219,3e-05,1.81924]
[1779805270262,44.09,77517.59,137.6,-0.0219,3e-05,1.81924]
[1779805270300,44.09,77536.32,137.6,-0.02127,3e-05,1.77532]
[1779805271128,44.09,77536.32,137.6,-0.02127,3e-05,1.77532]
[1779805272314,44.1,77569.97,137.6,-0.02019,3e-05,1.6991]
[1779805272880,44.1,77569.97,137.6,-0.02019,3e-05,1.6991]
[1779805274217,44.1,77572.3,137.6,-0.02012,3e-05,1.69426]
[1779805279364,44.12,77573.45,137.6,-0.02013,3e-05,1.69515]
[1779805281106,44.13,77573.7,137.6,-0.02013,3e-05,1.69509]
[1779805283392,44.13,77555.76,137.6,-0.02072,3e-05,1.73718]
[1779805285407,44.14,77569.09,137.6,-0.02031,3e-05,1.7078]
[1779805290442,44.15,77564.54,137.6,-0.02049,3e-05,1.72048]
[1779805295477,44.17,77562.73,137.6,-0.02053,3e-05,1.72263]
[1779805299448,44.18,77564.24,137.6,-0.0205,3e-05,1.72053]
[1779805299563,44.18,77564.24,137.6,-0.0205,3e-05,1.72053]
[1779805302404,44.19,77561.74,137.6,-0.0206,3e-05,1.72753]
[1779805307565,44.2,77566.26,137.6,-0.02049,3e-05,1.71986]
[1779805310293,44.2,77566.05,137.6,-0.0205,3e-05,1.72078]
[1779805310586,44.21,77582.24,137.6,-0.02,3e-05,1.6853]
[1779805311591,44.21,77582.24,137.6,-0.02,3e-05,1.6853]
[1779805313965,44.22,77586.71,137.6,-0.01987,3e-05,1.67635]
[1779805319657,44.35,77579.49,137.6,-0.02039,3e-05,1.71315]
[1779805323686,44.43,77568.68,137.6,-0.02093,3e-05,1.75087]
[1779805327249,44.47,77566.91,137.6,-0.02109,3e-05,1.76222]
[1779805329728,44.54,77545.61,137.6,-0.02194,3e-05,1.82212]
[1779805331742,44.54,77557.66,137.6,-0.02155,3e-05,1.79453]
[1779805333506,44.54,77569.49,137.6,-0.02117,3e-05,1.76789]
[1779805333681,44.54,77569.49,137.6,-0.02117,3e-05,1.76789]
[1779805333923,44.54,77582.97,137.6,-0.02073,3e-05,1.73719]
[1779805334819,44.54,77582.97,137.6,-0.02073,3e-05,1.73719]
[1779805335374,44.54,77582.97,137.6,-0.02073,3e-05,1.73719]
[1779805335475,44.55,77610.3,137.6,-0.01988,3e-05,1.67707]
[1779805336068,44.55,77610.3,137.6,-0.01988,3e-05,1.67707]
[1779805339066,44.58,77599.27,137.6,-0.02029,3e-05,1.70666]
[1779805346116,44.6,77607.07,137.6,-0.02009,3e-05,1.69239]
[1779805347620,44.61,77614.96,137.6,-0.01986,3e-05,1.6759]
[1779805348382,44.61,77614.96,137.6,-0.01986,3e-05,1.6759]
[1779805348390,44.61,77614.96,137.6,-0.01986,3e-05,1.6759]
[1779805348477,44.61,77624.65,137.6,-0.01957,3e-05,1.65571]
[1779805349873,44.62,77633.08,137.6,-0.01932,3e-05,1.63796]
[1779805354910,44.63,77629.99,137.6,-0.01941,3e-05,1.6433]
[1779805359945,44.65,77634.02,137.6,-0.01933,3e-05,1.63726]
[1779805362680,44.66,77638.66,137.6,-0.0192,3e-05,1.62836]
[1779805364980,44.67,77647.03,137.6,-0.01897,3e-05,1.61211]
[1779805370015,44.69,77645.1,137.6,-0.01907,3e-05,1.61911]
[1779805374081,44.7,77647.86,137.6,-0.01901,3e-05,1.61493]
[1779805374086,44.7,77647.86,137.6,-0.01901,3e-05,1.61493]
[1779805374086,44.7,77647.86,137.6,-0.01901,3e-05,1.61493]
[1779805374446,44.71,77661.91,137.6,-0.01861,3e-05,1.58638]
[1779805374662,44.71,77661.91,137.6,-0.01861,3e-05,1.58638]
[1779805375500,44.71,77661.91,137.6,-0.01861,3e-05,1.58638]
[1779805375528,44.75,77669.9,137.6,-0.01847,3e-05,1.57604]
[1779805377330,44.75,77672.39,137.6,-0.0184,3e-05,1.57085]
[1779805380004,44.87,77667.35,137.6,-0.0188,3e-05,1.60012]
[1779805381343,44.91,77666.05,137.6,-0.01892,3e-05,1.60872]
[1779805382172,44.98,77663.44,137.6,-0.01915,3e-05,1.62546]
[1779805382181,44.98,77671.6,137.6,-0.01891,3e-05,1.60816]
[1779805383348,44.98,77671.6,137.6,-0.01891,3e-05,1.60816]
[1779805383409,45.02,77683.2,137.6,-0.01865,3e-05,1.58946]
[1779805384495,45.02,77683.2,137.6,-0.01865,3e-05,1.58946]
[1779805384576,45.1,77695.9,137.6,-0.01845,3e-05,1.57525]
[1779805387077,45.14,77696.97,137.6,-0.01851,3e-05,1.57935]
[1779805387415,45.14,77696.97,137.6,-0.01851,3e-05,1.57935]
[1779805387449,45.19,77686.46,137.6,-0.0189,3e-05,1.60793]
[1779805388149,45.19,77676.58,137.6,-0.0192,3e-05,1.62878]
[1779805388988,45.19,77676.58,137.6,-0.0192,3e-05,1.62878]
[1779805389156,45.19,77664.18,137.6,-0.01957,3e-05,1.65579]
[1779805390659,45.19,77662.04,137.6,-0.01965,3e-05,1.66088]
[1779805392042,45.2,77661.4,137.6,-0.01967,3e-05,1.66274]
[1779805392584,45.2,77661.4,137.6,-0.01967,3e-05,1.66274]
[1779805393003,45.2,77661.23,137.6,-0.01968,3e-05,1.66359]
[1779805395407,45.21,77661.28,137.6,-0.0197,3e-05,1.66443]
[1779805396856,45.21,77661.78,137.6,-0.01969,3e-05,1.6643]
[1779805398052,45.22,77661.79,137.6,-0.0197,3e-05,1.66476]
[1779805398477,45.22,77661.79,137.6,-0.0197,3e-05,1.66476]
[1779805399228,45.22,77648.61,137.6,-0.02012,3e-05,1.69433]
[1779805400028,45.22,77648.61,137.6,-0.02012,3e-05,1.69433]
[1779805405270,45.24,77647.4,137.6,-0.02019,3e-05,1.6995]
[1779805407284,45.24,77658.77,137.6,-0.01985,3e-05,1.67558]
[1779805407822,45.24,77658.77,137.6,-0.01985,3e-05,1.67558]
[1779805410305,45.25,77670.3,137.6,-0.01952,3e-05,1.65209]
[1779805414333,45.3,77676.23,137.6,-0.01939,3e-05,1.64201]
[1779805419368,45.34,77670.27,137.6,-0.01967,3e-05,1.66185]
[1779805420375,45.34,77660.83,137.6,-0.01996,3e-05,1.68272]
[1779805422613,45.35,77659.43,137.6,-0.02001,3e-05,1.68624]
[1779805426418,45.36,77668.84,137.6,-0.01976,3e-05,1.6681]
[1779805428432,45.37,77680.19,137.6,-0.01943,3e-05,1.6452]
[1779805430876,45.4,77685.99,137.6,-0.01933,3e-05,1.63785]
[1779805432161,45.41,77693.63,137.6,-0.01911,3e-05,1.6222]
[1779805432650,45.41,77693.63,137.6,-0.01911,3e-05,1.6222]
[1779805432663,45.41,77693.63,137.6,-0.01911,3e-05,1.6222]
[1779805436234,45.58,77695.23,137.6,-0.01942,3e-05,1.6446]
[1779805437664,45.61,77696.52,137.6,-0.01945,3e-05,1.64676]
[1779805441525,45.77,77706.21,137.6,-0.0195,3e-05,1.65037]
[1779805443539,45.77,77718.36,137.6,-0.01915,3e-05,1.62576]
[1779805444564,45.77,77718.36,137.6,-0.01915,3e-05,1.62576]
[1779805444628,45.77,77718.36,137.6,-0.01915,3e-05,1.62576]
[1779805444636,45.81,77709.7,137.6,-0.01948,3e-05,1.64906]
[1779805444926,45.81,77709.7,137.6,-0.01948,3e-05,1.64906]
[1779805445407,45.81,77709.7,137.6,-0.01948,3e-05,1.64906]
[1779805445461,45.81,77709.7,137.6,-0.01948,3e-05,1.64906]
[1779805445571,45.81,77738.55,137.6,-0.01864,3e-05,1.58898]
[1779805445916,45.81,77738.55,137.6,-0.01864,3e-05,1.58898]
[1779805446065,45.81,77738.55,137.6,-0.01864,3e-05,1.58898]
[1779805446295,45.81,77738.55,137.6,-0.01864,3e-05,1.58898]
[1779805446661,45.81,77738.55,137.6,-0.01864,3e-05,1.58898]
[1779805447042,45.81,77738.01,137.6,-0.01867,3e-05,1.59112]
[1779805448190,45.81,77731.62,137.6,-0.01885,3e-05,1.60429]
[1779805448253,45.81,77731.62,137.6,-0.01885,3e-05,1.60429]
[1779805448499,45.81,77731.62,137.6,-0.01885,3e-05,1.60429]
[1779805448577,45.82,77748.84,137.6,-0.01837,3e-05,1.56955]
[1779805449609,45.82,77748.84,137.6,-0.01837,3e-05,1.56955]
[1779805449709,45.82,77757.35,137.6,-0.01814,3e-05,1.55285]
[1779805450682,45.82,77757.35,137.6,-0.01814,3e-05,1.55285]
[1779805451458,45.82,77754.91,137.6,-0.0182,3e-05,1.55778]
[1779805452325,45.83,77753.39,137.6,-0.01826,3e-05,1.56145]
[1779805452607,45.83,77744.86,137.6,-0.0185,3e-05,1.57941]
[1779805455139,45.84,77744.6,137.6,-0.01854,3e-05,1.58171]
[1779805455602,45.84,77744.6,137.6,-0.01854,3e-05,1.58171]
[1779805455628,45.85,77731.23,137.6,-0.01893,3e-05,1.6098]
[1779805459658,45.86,77739.01,137.6,-0.01873,3e-05,1.59589]
[1779805460331,45.86,77739.01,137.6,-0.01873,3e-05,1.59589]
[1779805460664,45.86,77754.03,137.6,-0.01831,3e-05,1.56577]
[1779805465122,45.88,77753.59,137.6,-0.01836,3e-05,1.56903]
[1779805465699,45.92,77745.83,137.6,-0.01866,3e-05,1.59071]
[1779805468377,45.93,77747.06,137.6,-0.01864,3e-05,1.58929]
[1779805468720,45.93,77756.79,137.6,-0.01837,3e-05,1.57001]
[1779805469409,45.93,77756.79,137.6,-0.01837,3e-05,1.57001]
[1779805469638,45.93,77756.79,137.6,-0.01837,3e-05,1.57001]
[1779805469882,45.97,77763.93,137.6,-0.01825,3e-05,1.56135]
[1779805470531,45.97,77763.93,137.6,-0.01825,3e-05,1.56135]
[1779805470543,45.97,77763.93,137.6,-0.01825,3e-05,1.56135]
[1779805470735,45.97,77788.89,137.6,-0.01757,3e-05,1.51221]
[1779805471402,45.97,77788.89,137.6,-0.01757,3e-05,1.51221]
[1779805471441,45.97,77788.89,137.6,-0.01757,3e-05,1.51221]
[1779805471979,46.02,77788.89,137.6,-0.01762,3e-05,1.51501]
[1779805472569,46.02,77788.89,137.6,-0.01762,3e-05,1.51501]
[1779805472800,46.07,77793.02,137.6,-0.0176,3e-05,1.51362]
[1779805472901,46.07,77782.11,137.6,-0.0179,3e-05,1.53519]
[1779805473901,46.07,77782.11,137.6,-0.0179,3e-05,1.53519]
[1779805474552,46.07,77782.11,137.6,-0.0179,3e-05,1.53519]
[1779805475271,46.11,77777.77,137.6,-0.01811,3e-05,1.55074]
[1779805475915,46.12,77774.4,137.6,-0.01821,3e-05,1.55809]
[1779805475941,46.12,77774.4,137.6,-0.01821,3e-05,1.55809]
[1779805476303,46.12,77774.4,137.6,-0.01821,3e-05,1.55809]
[1779805476608,46.12,77774.4,137.6,-0.01821,3e-05,1.55809]
[1779805476653,46.12,77762.53,137.6,-0.01855,3e-05,1.58263]
[1779805478515,46.12,77761.72,137.6,-0.01858,3e-05,1.58428]
[1779805478730,46.13,77751.29,137.6,-0.01889,3e-05,1.60668]
[1779805479156,46.13,77751.29,137.6,-0.01889,3e-05,1.60668]
[1779805479654,46.13,77751.29,137.6,-0.01889,3e-05,1.60668]
[1779805479755,46.13,77739.31,137.6,-0.01924,3e-05,1.63194]
[1779805479928,46.13,77739.31,137.6,-0.01924,3e-05,1.63194]
[1779805480128,46.13,77739.31,137.6,-0.01924,3e-05,1.63194]
[1779805480222,46.13,77722.06,137.6,-0.01975,3e-05,1.66815]
[1779805481941,46.13,77724.74,137.6,-0.01968,3e-05,1.6629]
[1779805482365,46.13,77724.74,137.6,-0.01968,3e-05,1.6629]
[1779805483864,46.14,77716.01,137.6,-0.01996,3e-05,1.68265]
[1779805486854,46.15,77699.35,137.6,-0.02048,3e-05,1.71962]
[1779805491889,46.16,77701.61,137.6,-0.02043,3e-05,1.7164]
[1779805495917,46.17,77711.5,137.6,-0.02015,3e-05,1.69651]
[1779805500952,46.18,77711.94,137.6,-0.02016,3e-05,1.69741]
[1779805502374,46.18,77711.94,137.6,-0.02016,3e-05,1.69741]
[1779805502387,46.21,77724.95,137.6,-0.01983,3e-05,1.67421]
[1779805503736,46.21,77724.95,137.6,-0.01983,3e-05,1.67421]
[1779805505681,46.24,77732.43,137.6,-0.01967,3e-05,1.66244]
[1779805505696,46.24,77732.43,137.6,-0.01967,3e-05,1.66244]
[1779805506172,46.24,77739.69,137.6,-0.01947,3e-05,1.64808]
[1779805506204,46.24,77751.76,137.6,-0.01911,3e-05,1.62298]
[1779805506994,46.25,77763.72,137.6,-0.01878,3e-05,1.59889]
[1779805508486,46.25,77763.72,137.6,-0.01878,3e-05,1.59889]
[1779805508665,46.25,77763.72,137.6,-0.01878,3e-05,1.59889]
[1779805508730,46.25,77763.72,137.6,-0.01878,3e-05,1.59889]
[1779805508762,46.25,77763.72,137.6,-0.01878,3e-05,1.59889]
[1779805508770,46.29,77791.15,137.6,-0.0181,3e-05,1.55021]
[1779805508998,46.29,77791.15,137.6,-0.0181,3e-05,1.55021]
[1779805509647,46.29,77791.15,137.6,-0.0181,3e-05,1.55021]
[1779805509655,46.29,77791.15,137.6,-0.0181,3e-05,1.55021]
[1779805509717,46.29,77791.15,137.6,-0.0181,3e-05,1.55021]
[1779805509985,46.33,77793.37,137.6,-0.01812,3e-05,1.55183]
[1779805510230,46.33,77793.37,137.6,-0.01812,3e-05,1.55183]
[1779805510277,46.33,77793.37,137.6,-0.01812,3e-05,1.55183]
[1779805511104,46.33,77794.98,137.6,-0.01808,3e-05,1.54863]
[1779805512208,46.38,77795.32,137.6,-0.01815,3e-05,1.55393]
[1779805512305,46.38,77795.32,137.6,-0.01815,3e-05,1.55393]
[1779805512587,46.38,77795.32,137.6,-0.01815,3e-05,1.55393]
[1779805514073,46.38,77800.43,137.6,-0.01803,3e-05,1.54496]
[1779805515209,46.39,77808.03,137.6,-0.01783,3e-05,1.53054]
[1779805516132,46.43,77803.15,137.6,-0.01805,3e-05,1.54644]
[1779805516621,46.43,77803.15,137.6,-0.01805,3e-05,1.54644]
[1779805516634,46.44,77793.76,137.6,-0.01832,3e-05,1.56632]
[1779805517379,46.44,77793.76,137.6,-0.01832,3e-05,1.56632]
[1779805517442,46.44,77777.31,137.6,-0.01879,3e-05,1.60004]
[1779805521487,46.45,77777.31,137.6,-0.01881,3e-05,1.6016]
[1779805522719,46.46,77777.91,137.6,-0.0188,3e-05,1.6009]
[1779805522109,46.46,77768.28,137.6,-0.01908,3e-05,1.62059]
[1779805523640,46.46,77768.28,137.6,-0.01908,3e-05,1.62059]
[1779805524641,46.46,77764.95,137.6,-0.01919,3e-05,1.6284]
[1779805524742,46.47,77762.88,137.6,-0.01925,3e-05,1.63314]
[1779805525130,46.47,77773.92,137.6,-0.01893,3e-05,1.61045]
[1779805528173,46.47,77815.43,137.6,-0.01778,3e-05,1.52729]
[1779805529044,46.47,77815.43,137.6,-0.01778,3e-05,1.52729]
[1779805529544,46.47,77815.43,137.6,-0.01778,3e-05,1.52729]
[1779805529717,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805529849,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805529982,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805530029,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805530333,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805530399,46.48,77825.2,137.6,-0.01754,3e-05,1.50952]
[1779805530703,46.48,77875.75,137.6,-0.01623,2e-05,1.41389]
[1779805531873,46.48,77876.51,137.6,-0.01617,2e-05,1.40879]
[1779805533629,46.52,77876.14,137.6,-0.01627,3e-05,1.41584]
[1779805533663,46.52,77876.14,137.6,-0.01627,3e-05,1.41584]
[1779805533899,46.55,77874.68,137.6,-0.01635,3e-05,1.42166]
[1779805534723,46.57,77857.03,137.6,-0.01684,3e-05,1.45771]
[1779805536351,46.58,77850.3,137.6,-0.01704,3e-05,1.47289]
[1779805536524,46.58,77850.3,137.6,-0.01704,3e-05,1.47289]
[1779805537382,46.6,77846.12,137.6,-0.01718,3e-05,1.48303]
[1779805538253,46.6,77864.61,137.6,-0.0167,3e-05,1.44819]
[1779805543474,46.68,77865.45,137.6,-0.01682,3e-05,1.45689]
[1779805543785,46.69,77886.88,137.6,-0.01631,2e-05,1.41933]
[1779805549333,46.8,77897.0,137.6,-0.01626,2e-05,1.41563]
[1779805551221,46.82,77895.43,137.6,-0.01634,2e-05,1.42139]
[1779805551237,46.82,77895.43,137.6,-0.01634,2e-05,1.42139]
[1779805551243,46.82,77895.43,137.6,-0.01634,2e-05,1.42139]
[1779805551254,46.82,77895.43,137.6,-0.01634,2e-05,1.42139]
[1779805551347,46.84,77906.97,137.6,-0.01609,2e-05,1.4032]
[1779805551897,46.84,77906.97,137.6,-0.01609,2e-05,1.4032]
[1779805552354,46.86,77892.25,137.6,-0.01649,3e-05,1.43306]
[1779805553361,46.93,77905.36,137.6,-0.01628,2e-05,1.4176]
[1779805556800,47.04,77905.96,137.6,-0.01647,3e-05,1.43177]
[1779805556382,47.04,77894.13,137.6,-0.01678,3e-05,1.45445]
[1779805557708,47.1,77883.54,137.6,-0.01715,3e-05,1.48142]
[1779805558124,47.1,77883.54,137.6,-0.01715,3e-05,1.48142]
[1779805559600,47.1,77883.57,137.6,-0.01716,3e-05,1.48203]
[1779805559638,47.11,77880.43,137.6,-0.01725,3e-05,1.48865]
[1779805562469,47.11,77877.66,137.6,-0.01732,3e-05,1.49423]
[1779805562493,47.11,77877.66,137.6,-0.01732,3e-05,1.49423]
[1779805562597,47.11,77877.66,137.6,-0.01732,3e-05,1.49423]
[1779805562831,47.11,77901.07,137.6,-0.01673,3e-05,1.45037]
[1779805563020,47.11,77901.07,137.6,-0.01673,3e-05,1.45037]
[1779805563035,47.11,77901.07,137.6,-0.01673,3e-05,1.45037]
[1779805563187,47.11,77901.07,137.6,-0.01673,3e-05,1.45037]
[1779805563252,47.11,77901.07,137.6,-0.01673,3e-05,1.45037]
[1779805563493,47.11,77934.93,137.6,-0.01589,2e-05,1.38852]
[1779805564259,47.11,77934.93,137.6,-0.01589,2e-05,1.38852]
[1779805564782,47.11,77966.82,137.6,-0.01513,2e-05,1.3324]
[1779805565259,47.11,77966.82,137.6,-0.01513,2e-05,1.3324]
[1779805565284,47.11,77966.82,137.6,-0.01513,2e-05,1.3324]
[1779805565618,47.11,77953.71,137.6,-0.01545,2e-05,1.35567]
[1779805566885,47.12,77957.78,137.6,-0.01536,2e-05,1.34932]
[1779805567194,47.12,77957.78,137.6,-0.01536,2e-05,1.34932]
[1779805567805,47.12,77950.0,137.6,-0.01555,2e-05,1.36342]
[1779805568764,47.12,77930.02,137.6,-0.01604,2e-05,1.39952]
[1779805569732,47.13,77951.19,137.6,-0.01553,2e-05,1.362]
[1779805571072,47.13,77953.15,137.6,-0.01549,2e-05,1.35891]
[1779805571492,47.13,77953.15,137.6,-0.01549,2e-05,1.35891]
[1779805571782,47.13,77978.13,137.6,-0.01491,2e-05,1.31577]
[1779805572322,47.13,77978.13,137.6,-0.01491,2e-05,1.31577]
[1779805572347,47.13,77978.13,137.6,-0.01491,2e-05,1.31577]
[1779805572649,47.14,77993.41,137.6,-0.01457,2e-05,1.29013]
[1779805573727,47.14,77975.43,137.6,-0.01499,2e-05,1.32136]
[1779805574678,47.14,77957.15,137.6,-0.01542,2e-05,1.35364]
[1779805574917,47.14,77957.15,137.6,-0.01542,2e-05,1.35364]
[1779805575392,47.14,77957.15,137.6,-0.01542,2e-05,1.35364]
[1779805575408,47.14,77957.15,137.6,-0.01542,2e-05,1.35364]
[1779805575547,47.14,77957.15,137.6,-0.01542,2e-05,1.35364]
[1779805575687,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805575933,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805576022,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805576159,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805576191,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805576215,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805576642,47.15,77955.79,137.6,-0.01546,2e-05,1.35682]
[1779805577025,47.16,77953.44,137.6,-0.01553,2e-05,1.36177]
[1779805577445,47.16,77953.44,137.6,-0.01553,2e-05,1.36177]
[1779805577765,47.16,77953.44,137.6,-0.01553,2e-05,1.36177]
[1779805577843,47.16,77938.31,137.6,-0.0159,2e-05,1.38951]
[1779805578376,47.16,77938.31,137.6,-0.0159,2e-05,1.38951]
[1779805579665,47.17,77937.19,137.6,-0.01594,2e-05,1.39232]
[1779805579716,47.17,77938.78,137.6,-0.01591,2e-05,1.39026]
[1779805581674,47.18,77930.75,137.6,-0.01611,2e-05,1.40505]
[1779805582468,47.18,77930.31,137.6,-0.01612,2e-05,1.40615]
[1779805582596,47.18,77899.7,137.6,-0.01689,3e-05,1.46274]
[1779805583857,47.18,77882.85,137.6,-0.01733,3e-05,1.49469]
[1779805584610,47.18,77894.01,137.6,-0.01704,3e-05,1.47375]
[1779805585617,47.18,77910.85,137.6,-0.01662,3e-05,1.44238]
[1779805586772,47.18,77910.85,137.6,-0.01662,3e-05,1.44238]
[1779805586874,47.19,77896.11,137.6,-0.01699,3e-05,1.47023]
[1779805587852,47.19,77896.11,137.6,-0.01699,3e-05,1.47023]
[1779805587736,47.19,77860.6,137.6,-0.01793,3e-05,1.5382]
[1779805590661,47.19,77876.05,137.6,-0.01752,3e-05,1.50864]
[1779805591668,47.19,77900.2,137.6,-0.01686,3e-05,1.45933]
[1779805596704,47.23,77880.08,137.6,-0.01746,3e-05,1.50327]
[1779805597715,47.23,77864.81,137.6,-0.01786,3e-05,1.53274]
[1779805598055,47.23,77864.81,137.6,-0.01786,3e-05,1.53274]
[1779805598173,47.23,77864.81,137.6,-0.01786,3e-05,1.53274]
[1779805599880,47.23,77858.48,137.6,-0.01803,3e-05,1.54512]
[1779805601978,47.24,77869.53,137.6,-0.01774,3e-05,1.52395]
[1779805602756,47.24,77880.47,137.6,-0.01745,3e-05,1.50308]
[1779805603760,47.24,77894.81,137.6,-0.01708,3e-05,1.47608]
[1779805607791,47.28,77882.24,137.6,-0.01748,3e-05,1.50536]
[1779805610821,47.28,77916.01,137.6,-0.01662,3e-05,1.44243]
[1779805611646,47.28,77916.01,137.6,-0.01662,3e-05,1.44243]
[1779805611818,47.3,77925.83,137.6,-0.01641,2e-05,1.42674]
[1779805614839,47.36,77935.76,137.6,-0.01627,2e-05,1.41655]
[1779805615846,47.38,77944.03,137.6,-0.01611,2e-05,1.40433]
[1779805620881,47.48,77960.59,137.6,-0.01589,2e-05,1.38851]
[1779805622900,47.51,77976.95,137.6,-0.01555,2e-05,1.36309]
[1779805624929,47.53,77986.76,137.6,-0.01537,2e-05,1.34981]
[1779805629962,47.67,77983.39,137.6,-0.01569,2e-05,1.37384]
[1779805631759,47.68,77970.1,137.6,-0.01601,2e-05,1.39798]
[1779805632929,47.68,77970.1,137.6,-0.01601,2e-05,1.39798]
[1779805631976,47.68,77988.09,137.6,-0.01559,2e-05,1.36619]
[1779805637698,47.73,77987.09,137.6,-0.01571,2e-05,1.37525]
[1779805639030,47.78,77999.8,137.6,-0.01549,2e-05,1.35948]
[1779805641051,47.79,77987.85,137.6,-0.01578,2e-05,1.38108]
[1779805643600,47.79,77965.79,137.6,-0.01632,2e-05,1.42098]
[1779805644079,47.79,77955.13,137.6,-0.01659,2e-05,1.44053]
[1779805649859,47.8,77952.99,137.6,-0.01665,2e-05,1.4454]
[1779805649905,47.8,77976.41,137.6,-0.01608,2e-05,1.40339]
[1779805655157,47.81,77981.81,137.6,-0.01593,2e-05,1.3915]
[1779805660192,47.82,77986.69,137.6,-0.01584,2e-05,1.38423]
[1779805665227,47.87,77993.34,137.6,-0.01577,2e-05,1.37909]
[1779805669255,47.94,77977.47,137.6,-0.01626,2e-05,1.41608]
[1779805672872,47.94,77970.96,137.6,-0.01643,2e-05,1.42823]
[1779805673039,47.96,77970.78,137.6,-0.01646,2e-05,1.43079]
[1779805673738,47.96,77952.61,137.6,-0.01691,3e-05,1.4639]
[1779805675572,47.96,77960.22,137.6,-0.01673,2e-05,1.4501]
[1779805675585,47.96,77960.22,137.6,-0.01673,2e-05,1.4501]
[1779805679365,48.01,77969.02,137.6,-0.0166,2e-05,1.44088]
[1779805681378,48.01,77979.58,137.6,-0.01635,2e-05,1.4222]
[1779805683868,48.03,77988.52,137.6,-0.01617,2e-05,1.40904]
[1779805684406,48.03,77979.21,137.6,-0.01639,2e-05,1.4257]
[1779805685869,48.03,77979.21,137.6,-0.01639,2e-05,1.4257]
[1779805685880,48.04,77967.2,137.6,-0.01669,2e-05,1.4478]
[1779805686596,48.04,77967.2,137.6,-0.01669,2e-05,1.4478]
[1779805688977,48.05,77981.59,137.6,-0.01637,2e-05,1.42391]
[1779805689922,48.05,77992.09,137.6,-0.01612,2e-05,1.4054]
[1779805694477,48.06,77981.28,137.6,-0.01639,2e-05,1.42564]
[1779805696490,48.06,77973.0,137.6,-0.0166,2e-05,1.44101]
[1779805697265,48.06,77973.0,137.6,-0.0166,2e-05,1.44101]
[1779805697993,48.06,77973.0,137.6,-0.0166,2e-05,1.44101]
[1779805698240,48.08,77971.86,137.6,-0.01665,2e-05,1.44507]
[1779805699155,48.09,77973.61,137.6,-0.01663,2e-05,1.44362]
[1779805699459,48.09,77973.61,137.6,-0.01663,2e-05,1.44362]
[1779805703834,48.12,77970.49,137.6,-0.01676,2e-05,1.45281]
[1779805707476,48.15,77972.85,137.6,-0.01677,2e-05,1.45338]
[1779805711596,48.17,77955.53,137.6,-0.01719,3e-05,1.48359]
[1779805713902,48.17,77946.77,137.6,-0.01742,3e-05,1.50023]
[1779805716950,48.17,77940.17,137.6,-0.01759,3e-05,1.51267]
[1779805717016,48.17,77940.17,137.6,-0.01759,3e-05,1.51267]
[1779805717864,48.17,77934.83,137.6,-0.01773,3e-05,1.52285]
[1779805717885,48.17,77934.83,137.6,-0.01773,3e-05,1.52285]
[1779805717967,48.17,77934.83,137.6,-0.01773,3e-05,1.52285]
[1779805718066,48.18,77917.75,137.6,-0.01818,3e-05,1.55542]
[1779805718707,48.18,77917.75,137.6,-0.01818,3e-05,1.55542]
[1779805719359,48.17,77917.39,137.6,-0.01819,3e-05,1.5561]
[1779805720129,48.17,77912.29,137.6,-0.01832,3e-05,1.5659]
[1779805722684,48.17,77903.09,137.6,-0.01857,3e-05,1.58368]
[1779805723963,48.17,77903.09,137.6,-0.01857,3e-05,1.58368]
[1779805724022,48.17,77893.9,137.6,-0.01882,3e-05,1.60159]
[1779805724476,48.17,77893.9,137.6,-0.01882,3e-05,1.60159]
[1779805729828,48.17,77896.64,137.6,-0.01874,3e-05,1.59581]
[1779805734777,48.17,77885.19,137.6,-0.01905,3e-05,1.61796]
[1779805735784,48.17,77873.0,137.6,-0.01939,3e-05,1.64212]
[1779805736149,48.17,77873.0,137.6,-0.01939,3e-05,1.64212]
[1779805738605,48.17,77869.97,137.6,-0.01947,3e-05,1.64791]
[1779805741826,48.16,77883.37,137.6,-0.01909,3e-05,1.62055]
[1779805742835,48.16,77873.0,137.6,-0.01937,3e-05,1.6411]
[1779805744532,48.16,77871.14,137.6,-0.01942,3e-05,1.64468]
[1779805745432,48.16,77872.03,137.6,-0.0194,3e-05,1.64275]
[1779805746579,48.16,77872.83,137.6,-0.01937,3e-05,1.641]
[1779805747868,48.16,77861.31,137.6,-0.01969,3e-05,1.66389]
[1779805748378,48.16,77861.31,137.6,-0.01969,3e-05,1.66389]
[1779805748389,48.16,77861.31,137.6,-0.01969,3e-05,1.66389]
[1779805753909,48.15,77854.88,137.6,-0.01986,3e-05,1.67573]
[1779805756636,48.14,77858.2,137.6,-0.01976,3e-05,1.66858]
[1779805756940,48.14,77872.67,137.6,-0.01935,3e-05,1.63924]
[1779805757368,48.14,77872.67,137.6,-0.01935,3e-05,1.63924]
[1779805758114,48.14,77872.67,137.6,-0.01935,3e-05,1.63924]
[1779805758955,48.14,77888.08,137.6,-0.01892,3e-05,1.60836]
[1779805760074,48.14,77888.08,137.6,-0.01892,3e-05,1.60836]
[1779805761781,48.14,77897.88,137.6,-0.01865,3e-05,1.58898]
[1779805763245,48.14,77897.94,137.6,-0.01864,3e-05,1.58875]
[1779805765528,48.14,77897.06,137.6,-0.01866,3e-05,1.59037]
[1779805767017,48.14,77885.17,137.6,-0.01899,3e-05,1.61363]
[1779805772050,48.13,77881.88,137.6,-0.01903,3e-05,1.61562]
[1779805772237,48.13,77881.88,137.6,-0.01903,3e-05,1.61562]
[1779805774064,48.13,77894.57,137.6,-0.01868,3e-05,1.59047]
[1779805779099,48.13,77899.27,137.6,-0.01855,3e-05,1.58104]
[1779805781113,48.13,77913.41,137.6,-0.01817,3e-05,1.55365]
[1779805784135,48.13,77901.04,137.6,-0.0185,3e-05,1.57762]
[1779805784545,48.13,77901.04,137.6,-0.0185,3e-05,1.57762]
[1779805787981,48.13,77898.72,137.6,-0.01856,3e-05,1.58207]
[1779805790179,48.13,77909.71,137.6,-0.01826,3e-05,1.56068]
[1779805795312,48.13,77909.79,137.6,-0.01826,3e-05,1.56058]
[1779805795447,48.13,77889.9,137.6,-0.0188,3e-05,1.59928]
[1779805797226,48.13,77881.36,137.6,-0.01903,3e-05,1.61597]
[1779805801300,48.13,77880.09,137.6,-0.01906,3e-05,1.61812]
[1779805801368,48.13,77880.09,137.6,-0.01906,3e-05,1.61812]
[1779805801377,48.13,77898.21,137.6,-0.01857,3e-05,1.58251]
[1779805802262,48.13,77915.11,137.6,-0.01811,3e-05,1.54982]
[1779805807782,48.13,77911.3,137.6,-0.01821,3e-05,1.55722]
[1779805810322,48.13,77892.31,137.6,-0.01873,3e-05,1.59416]
[1779805815358,48.13,77897.66,137.6,-0.01858,3e-05,1.58344]
[1779805820392,48.13,77897.0,137.6,-0.01859,3e-05,1.58457]
[1779805825427,48.12,77901.57,137.6,-0.01847,3e-05,1.5756]
[1779805826437,48.12,77911.98,137.6,-0.01819,3e-05,1.55547]
[1779805831473,48.13,77906.67,137.6,-0.01829,3e-05,1.56181]
[1779805833488,48.13,77896.68,137.6,-0.01856,3e-05,1.58119]
[1779805836203,48.12,77839.42,137.6,-0.02017,3e-05,1.6955]
[1779805836954,48.12,77839.42,137.6,-0.02017,3e-05,1.6955]
[1779805837181,48.1,77814.74,137.6,-0.02085,3e-05,1.74366]
[1779805837789,48.1,77814.74,137.6,-0.02085,3e-05,1.74366]
[1779805838327,48.1,77808.31,137.6,-0.02104,3e-05,1.75687]
[1779805842923,48.09,77822.81,137.6,-0.02059,3e-05,1.72553]
[1779805843013,48.07,77832.35,137.6,-0.02027,3e-05,1.70301]
[1779805846181,48.07,77840.62,137.6,-0.02002,3e-05,1.68534]
[1779805846702,48.07,77821.85,137.6,-0.02057,3e-05,1.72413]
[1779805848040,48.07,77832.54,137.6,-0.02025,3e-05,1.70144]
[1779805848724,48.07,77843.14,137.6,-0.01994,3e-05,1.67967]
[1779805851825,48.06,77838.91,137.6,-0.02006,3e-05,1.6877]
[1779805855254,48.06,77830.29,137.6,-0.0203,3e-05,1.70479]
[1779805855736,48.06,77818.8,137.6,-0.02063,3e-05,1.72842]
[1779805856677,48.05,77806.63,137.6,-0.021,3e-05,1.7537]
[1779805857671,48.05,77793.61,137.6,-0.02139,3e-05,1.78108]
[1779805859875,48.05,77787.11,137.6,-0.02158,3e-05,1.79469]
[1779805860831,48.05,77766.38,137.6,-0.02222,3e-05,1.83889]
[1779805862093,48.05,77766.38,137.6,-0.02222,3e-05,1.83889]
[1779805863568,48.04,77753.37,137.6,-0.02262,3e-05,1.86665]
[1779805866873,48.03,77747.43,137.6,-0.02279,3e-05,1.87827]
[1779805868153,48.02,77732.01,137.6,-0.02327,3e-05,1.91118]
[1779805868752,48.02,77721.22,137.6,-0.02363,3e-05,1.93565]
[1779805872149,48.01,77728.38,137.6,-0.02338,3e-05,1.91812]
[1779805873105,48.0,77719.06,137.6,-0.02366,3e-05,1.93742]
[1779805874797,47.99,77727.77,137.6,-0.02336,3e-05,1.91698]
[1779805877586,47.99,77721.26,137.6,-0.02356,3e-05,1.93048]
[1779805883860,47.96,77715.8,137.6,-0.02367,3e-05,1.93845]
[1779805884498,47.96,77715.8,137.6,-0.02367,3e-05,1.93845]
[1779805887896,47.94,77731.7,137.6,-0.02311,3e-05,1.89983]
[1779805888902,47.94,77741.05,137.6,-0.0228,3e-05,1.87826]
[1779805891933,47.93,77727.58,137.6,-0.02316,3e-05,1.90231]
[1779805893143,47.93,77727.58,137.6,-0.02316,3e-05,1.90231]
[1779805893260,47.92,77700.48,137.6,-0.02405,3e-05,1.96297]
[1779805894028,47.92,77700.48,137.6,-0.02405,3e-05,1.96297]
[1779805894059,47.92,77700.48,137.6,-0.02405,3e-05,1.96297]
[1779805894139,47.92,77700.48,137.6,-0.02405,3e-05,1.96297]
[1779805894802,47.91,77693.01,137.6,-0.0243,3e-05,1.97956]
[1779805894996,47.91,77693.01,137.6,-0.0243,3e-05,1.97956]
[1779805895082,47.91,77680.64,137.6,-0.02471,3e-05,2.00772]
[1779805896286,47.91,77680.64,137.6,-0.02471,3e-05,2.00772]
[1779805895971,47.91,77656.66,137.6,-0.02556,4e-05,2.06462]
[1779805896389,47.91,77656.66,137.6,-0.02556,4e-05,2.06462]
[1779805897189,47.91,77656.66,137.6,-0.02556,4e-05,2.06462]
[1779805897218,47.81,77643.39,137.6,-0.02579,4e-05,2.08005]
[1779805897336,47.81,77643.39,137.6,-0.02579,4e-05,2.08005]
[1779805897528,47.81,77643.39,137.6,-0.02579,4e-05,2.08005]
[1779805898095,47.81,77656.75,137.6,-0.02531,4e-05,2.04796]
[1779805899998,47.74,77666.79,137.6,-0.0248,4e-05,2.01358]
[1779805900308,47.74,77666.79,137.6,-0.0248,4e-05,2.01358]
[1779805900371,47.74,77666.79,137.6,-0.0248,4e-05,2.01358]
[1779805903708,47.73,77666.61,136.9,-0.02478,4e-05,2.01168]
[1779805905215,47.72,77667.87,136.9,-0.02472,3e-05,2.00792]
[1779805905388,47.72,77664.36,136.9,-0.02483,4e-05,2.01544]
[1779805907844,47.71,77669.67,136.9,-0.02462,3e-05,2.00134]
[1779805908402,47.71,77662.06,136.9,-0.02489,4e-05,2.01931]
[1779805910154,47.7,77658.02,136.9,-0.02501,4e-05,2.02733]
[1779805910228,47.7,77658.02,136.9,-0.02501,4e-05,2.02733]
[1779805911374,47.64,77649.49,136.9,-0.02518,4e-05,2.03877]
[1779805913281,47.59,77647.93,136.9,-0.02512,4e-05,2.03428]
[1779805913433,47.54,77646.94,136.9,-0.02503,4e-05,2.02853]
[1779805919141,47.47,77649.6,136.9,-0.02477,4e-05,2.01063]
[1779805922163,47.42,77661.18,136.9,-0.02423,3e-05,1.97425]
[1779805925210,47.4,77649.94,136.9,-0.02459,4e-05,1.99861]
[1779805926219,47.4,77628.66,136.9,-0.02534,4e-05,2.04868]
[1779805926912,47.4,77628.66,136.9,-0.02534,4e-05,2.04868]
[1779805927271,47.4,77628.66,136.9,-0.02534,4e-05,2.04868]
[1779805927290,47.39,77613.82,136.9,-0.02586,4e-05,2.08385]
[1779805929248,47.28,77605.07,136.9,-0.02592,4e-05,2.0874]
[1779805930988,47.23,77607.88,136.9,-0.02568,4e-05,2.07163]
[1779805931224,47.23,77607.88,136.9,-0.02568,4e-05,2.07163]
[1779805933283,47.07,77593.1,136.9,-0.02584,4e-05,2.08197]
[1779805934094,47.07,77593.1,136.9,-0.02584,4e-05,2.08197]
[1779805934246,47.07,77593.1,136.9,-0.02584,4e-05,2.08197]
[1779805934983,47.02,77592.52,136.9,-0.02573,4e-05,2.07465]
[1779805935293,47.02,77592.52,136.9,-0.02573,4e-05,2.07465]
[1779805935298,46.97,77582.39,136.9,-0.02598,4e-05,2.09097]
[1779805935755,46.97,77582.39,136.9,-0.02598,4e-05,2.09097]
[1779805935768,46.97,77582.39,136.9,-0.02598,4e-05,2.09097]
[1779805935779,46.97,77582.39,136.9,-0.02598,4e-05,2.09097]
[1779805938563,46.81,77576.82,136.9,-0.02579,4e-05,2.07833]
[1779805939326,46.76,77549.91,136.9,-0.02668,4e-05,2.13685]
[1779805939590,46.76,77549.91,136.9,-0.02668,4e-05,2.13685]
[1779805940312,46.76,77549.91,136.9,-0.02668,4e-05,2.13685]
[1779805941338,46.65,77545.89,136.9,-0.02654,4e-05,2.12783]
[1779805941758,46.65,77545.89,136.9,-0.02654,4e-05,2.12783]
[1779805942380,46.59,77555.46,136.9,-0.02605,4e-05,2.09489]
[1779805943020,46.55,77545.29,136.9,-0.02632,4e-05,2.11252]
[1779805943904,46.55,77521.89,136.9,-0.02721,4e-05,2.17193]
[1779805944484,46.55,77521.89,136.9,-0.02721,4e-05,2.17193]
[1779805944747,46.55,77521.89,136.9,-0.02721,4e-05,2.17193]
[1779805945047,46.55,77521.89,136.9,-0.02721,4e-05,2.17193]
[1779805945107,46.49,77518.17,136.9,-0.02723,4e-05,2.17257]
[1779805945517,46.49,77518.17,136.9,-0.02723,4e-05,2.17257]
[1779805945804,46.49,77518.17,136.9,-0.02723,4e-05,2.17257]
[1779805946540,46.47,77520.63,136.9,-0.02706,4e-05,2.16175]
[1779805946881,46.47,77520.63,136.9,-0.02706,4e-05,2.16175]
[1779805947099,46.47,77520.63,136.9,-0.02706,4e-05,2.16175]
[1779805947149,46.42,77521.68,136.9,-0.02689,4e-05,2.15054]
[1779805949454,46.36,77522.71,136.9,-0.02671,4e-05,2.13828]
[1779805949483,46.31,77524.68,136.9,-0.02649,4e-05,2.12382]
[1779805951470,46.27,77540.66,136.9,-0.02573,4e-05,2.07201]
[1779805952441,46.27,77540.66,136.9,-0.02573,4e-05,2.07201]
[1779805952605,46.27,77540.66,136.9,-0.02573,4e-05,2.07201]
[1779805952989,46.27,77540.66,136.9,-0.02573,4e-05,2.07201]
[1779805953024,46.25,77565.57,136.9,-0.02477,4e-05,2.00765]
[1779805954686,46.25,77573.06,136.9,-0.0245,4e-05,1.98946]
[1779805955687,46.25,77568.08,136.9,-0.02468,4e-05,2.00141]
[1779805955988,46.25,77568.08,136.9,-0.02468,4e-05,2.00141]
[1779805956281,46.25,77568.08,136.9,-0.02468,4e-05,2.00141]
[1779805956344,46.24,77559.89,136.9,-0.02497,4e-05,2.02107]
[1779805957708,46.24,77560.74,136.9,-0.02494,4e-05,2.01898]
[1779805958143,46.24,77560.74,136.9,-0.02494,4e-05,2.01898]
[1779805958662,46.24,77559.06,136.9,-0.02499,4e-05,2.02274]
[1779805959107,46.24,77559.06,136.9,-0.02499,4e-05,2.02274]
[1779805960120,46.24,77563.43,136.9,-0.02483,4e-05,2.01188]
[1779805961484,46.24,77580.48,136.9,-0.02422,4e-05,1.97028]
[1779805966519,46.24,77573.76,136.9,-0.02445,4e-05,1.98599]
[1779805971705,46.23,77575.97,136.9,-0.02436,4e-05,1.98025]
[1779805971947,46.23,77575.97,136.9,-0.02436,4e-05,1.98025]
[1779805972124,46.23,77575.97,136.9,-0.02436,4e-05,1.98025]
[1779805972767,46.23,77574.54,136.9,-0.02441,4e-05,1.9836]
[1779805973010,46.23,77574.54,136.9,-0.02441,4e-05,1.9836]
[1779805973023,46.23,77523.4,136.9,-0.0263,4e-05,2.10992]
[1779805973603,46.23,77523.4,136.9,-0.0263,4e-05,2.10992]
[1779805973661,46.23,77523.4,136.9,-0.0263,4e-05,2.10992]
[1779805974052,46.23,77523.4,136.9,-0.0263,4e-05,2.10992]
[1779805974073,46.23,77523.4,136.9,-0.0263,4e-05,2.10992]
[1779805974317,46.21,77536.01,136.9,-0.02577,4e-05,2.07471]
[1779805974717,46.21,77536.01,136.9,-0.02577,4e-05,2.07471]
[1779805975189,46.21,77536.01,136.9,-0.02577,4e-05,2.07471]
[1779805975252,46.21,77536.01,136.9,-0.02577,4e-05,2.07471]
[1779805975265,46.21,77527.75,136.9,-0.02608,4e-05,2.09543]
[1779805975516,46.21,77527.75,136.9,-0.02608,4e-05,2.09543]
[1779805975637,46.21,77527.75,136.9,-0.02608,4e-05,2.09543]
[1779805976438,46.21,77531.32,136.9,-0.02594,4e-05,2.08615]
[1779805978193,46.21,77532.04,136.9,-0.02591,4e-05,2.08406]
[1779805980211,46.21,77535.55,136.9,-0.02577,4e-05,2.07472]
[1779805980458,46.2,77541.33,136.9,-0.02555,4e-05,2.05981]
[1779805981209,46.2,77541.33,136.9,-0.02555,4e-05,2.05981]
[1779805983632,46.2,77534.85,136.9,-0.02578,4e-05,2.07548]
[1779805983634,46.2,77534.85,136.9,-0.02578,4e-05,2.07548]
[1779805983677,46.2,77534.85,136.9,-0.02578,4e-05,2.07548]
[1779805984223,46.2,77534.85,136.9,-0.02578,4e-05,2.07548]
[1779805984335,46.18,77522.7,136.9,-0.02619,4e-05,2.10265]
[1779805986469,46.18,77525.64,136.9,-0.02608,4e-05,2.09493]
[1779805987296,46.18,77527.95,136.9,-0.02599,4e-05,2.08931]
[1779805988127,46.18,77527.95,136.9,-0.02599,4e-05,2.08931]
[1779805988168,46.18,77528.34,136.9,-0.02598,4e-05,2.08882]
[1779805988691,46.18,77537.77,136.9,-0.02563,4e-05,2.06522]
[1779805989545,46.18,77537.77,136.9,-0.02563,4e-05,2.06522]
[1779805990200,46.18,77538.47,136.9,-0.02561,4e-05,2.06376]
[1779805991173,46.18,77538.47,136.9,-0.02561,4e-05,2.06376]
[1779805991209,46.19,77536.13,136.9,-0.0257,4e-05,2.07012]
[1779805993428,46.19,77537.92,136.9,-0.02563,4e-05,2.06541]
[1779805993528,46.19,77537.92,136.9,-0.02563,4e-05,2.06541]
[1779805993664,46.19,77537.92,136.9,-0.02563,4e-05,2.06541]
[1779805994270,46.19,77534.79,136.9,-0.02575,4e-05,2.07349]
[1779805994838,46.19,77534.79,136.9,-0.02575,4e-05,2.07349]
[1779805995203,46.19,77534.79,136.9,-0.02575,4e-05,2.07349]
[1779805995285,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805995585,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805995675,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805995706,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805995723,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805995822,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805996081,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805996135,46.19,77510.51,136.9,-0.02668,4e-05,2.13484]
[1779805996236,46.19,77500.53,136.9,-0.02707,4e-05,2.16041]
[1779805996762,46.19,77500.53,136.9,-0.02707,4e-05,2.16041]
[1779806000091,46.23,77491.83,136.9,-0.02751,4e-05,2.18984]
[1779806001796,46.26,77493.44,136.9,-0.02754,4e-05,2.19208]
[1779806002491,46.28,77498.83,136.9,-0.02738,4e-05,2.18159]
[1779806002743,46.28,77498.83,136.9,-0.02738,4e-05,2.18159]
[1779806003985,46.28,77505.82,136.9,-0.02711,4e-05,2.16355]
[1779806004038,46.29,77495.02,136.9,-0.02754,4e-05,2.19184]
[1779806009059,46.33,77487.45,136.9,-0.02794,4e-05,2.21825]
[1779806009224,46.33,77472.5,136.9,-0.02855,4e-05,2.25786]
[1779806009855,46.33,77472.5,136.9,-0.02855,4e-05,2.25786]
[1779806009945,46.33,77464.18,136.9,-0.02889,4e-05,2.28001]
[1779806012636,46.33,77456.02,136.9,-0.02918,4e-05,2.29737]
[1779806014750,46.33,77459.14,136.9,-0.02905,4e-05,2.28916]
[1779806014878,46.33,77467.53,136.9,-0.02871,4e-05,2.26691]
[1779806017575,46.33,77473.78,136.9,-0.02846,4e-05,2.25074]
[1779806018434,46.33,77504.16,136.9,-0.02725,4e-05,2.17158]
[1779806018787,46.33,77504.16,136.9,-0.02725,4e-05,2.17158]
[1779806019406,46.33,77504.16,136.9,-0.02725,4e-05,2.17158]
[1779806019381,46.35,77524.84,136.9,-0.02648,4e-05,2.12092]
[1779806019506,46.35,77524.84,136.9,-0.02648,4e-05,2.12092]
[1779806019776,46.35,77524.84,136.9,-0.02648,4e-05,2.12092]
[1779806020089,46.35,77524.84,136.9,-0.02648,4e-05,2.12092]
[1779806021302,46.35,77520.4,136.9,-0.02666,4e-05,2.13264]
[1779806021883,46.35,77519.78,136.9,-0.02669,4e-05,2.13505]
[1779806023618,46.36,77508.07,136.9,-0.02715,4e-05,2.1654]
[1779806023734,46.36,77508.07,136.9,-0.02715,4e-05,2.1654]
[1779806023813,46.36,77508.07,136.9,-0.02715,4e-05,2.1654]
[1779806023943,46.36,77515.83,136.9,-0.02686,4e-05,2.14588]
[1779806028979,46.37,77516.78,136.9,-0.02685,4e-05,2.1454]
[1779806034574,46.38,77518.59,136.9,-0.0268,4e-05,2.14234]
[1779806035071,46.38,77518.59,136.9,-0.0268,4e-05,2.14234]
[1779806038719,46.39,77521.98,136.9,-0.0267,4e-05,2.13565]
[1779806039944,46.39,77527.53,136.9,-0.02649,4e-05,2.12196]
[1779806041685,46.4,77521.23,136.9,-0.02675,4e-05,2.13917]
[1779806043502,46.41,77529.43,136.9,-0.02645,4e-05,2.11914]
[1779806043850,46.41,77529.43,136.9,-0.02645,4e-05,2.11914]
[1779806046260,46.41,77529.68,136.9,-0.02645,4e-05,2.11893]
[1779806047539,46.41,77528.13,136.9,-0.02652,4e-05,2.12366]
[1779806051106,46.42,77529.9,136.9,-0.02647,4e-05,2.12039]
[1779806055168,46.43,77519.33,136.9,-0.02691,4e-05,2.14929]
[1779806058189,46.44,77528.19,136.9,-0.02659,4e-05,2.12824]
[1779806060064,46.44,77526.12,136.9,-0.02667,4e-05,2.13389]
[1779806060229,46.44,77504.24,136.9,-0.02752,4e-05,2.18998]
[1779806060534,46.44,77504.24,136.9,-0.02752,4e-05,2.18998]
[1779806066271,46.46,77513.48,136.9,-0.0272,4e-05,2.16837]
[1779806068285,46.46,77505.78,136.9,-0.02751,4e-05,2.18888]
[1779806069770,46.46,77503.34,136.9,-0.02761,4e-05,2.19549]
[1779806070299,46.48,77488.3,136.9,-0.02825,4e-05,2.23758]
[1779806075340,46.48,77484.61,136.9,-0.02836,4e-05,2.24343]
[1779806078432,46.49,77482.85,136.9,-0.02844,4e-05,2.24849]
[1779806081837,46.5,77479.23,136.9,-0.02862,4e-05,2.26064]
[1779806082389,46.5,77470.35,136.9,-0.02899,4e-05,2.28443]
[1779806083396,46.5,77460.79,136.9,-0.02939,4e-05,2.31018]
[1779806088431,46.51,77455.41,136.9,-0.02962,4e-05,2.32514]
[1779806093466,46.51,77455.18,136.9,-0.02963,4e-05,2.32616]
[1779806096060,46.51,77459.56,136.9,-0.02945,4e-05,2.31452]
[1779806096410,46.51,77459.56,136.9,-0.02945,4e-05,2.31452]
[1779806096487,46.51,77471.74,136.9,-0.02896,4e-05,2.2829]
[1779806099147,46.52,77477.9,136.9,-0.02872,4e-05,2.26685]
[1779806099508,46.52,77485.67,136.9,-0.0284,4e-05,2.24649]
[1779806102341,46.52,77489.06,136.9,-0.02827,4e-05,2.23801]
[1779806102552,46.52,77489.06,136.9,-0.02827,4e-05,2.23801]
[1779806107837,46.53,77493.84,136.9,-0.0281,4e-05,2.22668]
[1779806108792,46.53,77487.86,136.9,-0.02835,4e-05,2.24284]
[1779806109406,46.53,77473.68,136.9,-0.02893,4e-05,2.28052]
[1779806109578,46.53,77464.92,136.9,-0.02929,4e-05,2.30392]
[1779806112599,46.53,77453.95,136.9,-0.02975,4e-05,2.33381]
[1779806117634,46.54,77456.01,136.9,-0.02967,4e-05,2.32869]
[1779806122930,46.54,77460.12,136.9,-0.02951,4e-05,2.31796]
[1779806125692,46.54,77451.52,136.9,-0.02987,4e-05,2.34159]
[1779806130764,46.54,77452.14,136.9,-0.02985,4e-05,2.34013]
[1779806135850,46.54,77443.62,136.9,-0.03016,4e-05,2.35883]
[1779806136770,46.55,77422.91,136.9,-0.03105,4e-05,2.41602]
[1779806141804,46.54,77420.81,136.9,-0.03114,4e-05,2.42148]
[1779806146840,46.54,77419.8,136.9,-0.03118,4e-05,2.42388]
[1779806148854,46.54,77435.08,136.9,-0.03051,4e-05,2.38149]
[1779806149862,46.54,77448.57,136.9,-0.02994,4e-05,2.34464]
[1779806150868,46.54,77437.48,136.9,-0.03041,4e-05,2.37495]
[1779806151875,46.54,77429.71,136.9,-0.03075,4e-05,2.39632]
[1779806156893,46.54,77430.69,136.9,-0.0307,4e-05,2.39346]
[1779806156910,46.54,77422.98,136.9,-0.03104,4e-05,2.41479]
[1779806158475,46.54,77409.08,136.9,-0.03164,4e-05,2.45338]
[1779806159931,46.54,77398.9,136.9,-0.03209,4e-05,2.4819]
[1779806164973,46.52,77407.66,136.9,-0.03167,4e-05,2.45478]
[1779806165980,46.52,77418.14,136.9,-0.0312,4e-05,2.42534]
[1779806166987,46.52,77404.65,136.9,-0.0318,4e-05,2.46303]
[1779806170614,46.5,77419.28,136.9,-0.0311,4e-05,2.41878]
[1779806171348,46.5,77429.7,136.9,-0.03065,4e-05,2.38987]
[1779806172478,46.5,77417.47,136.9,-0.03118,4e-05,2.42366]
[1779806178068,46.5,77420.61,136.9,-0.03103,4e-05,2.41459]
[1779806182096,46.5,77405.65,136.9,-0.03169,4e-05,2.45615]
[1779806183103,46.5,77389.36,136.9,-0.03242,5e-05,2.50211]
[1779806188138,46.46,77398.26,136.9,-0.03192,4e-05,2.47056]
[1779806193173,46.45,77391.56,136.9,-0.03212,4e-05,2.48199]
[1779806198213,46.42,77382.3,136.9,-0.03245,5e-05,2.50258]
[1779806200227,46.42,77392.1,136.9,-0.032,4e-05,2.47433]
[1779806202597,46.42,77366.52,136.9,-0.03316,5e-05,2.54718]
[1779806204279,46.42,77357.09,136.9,-0.03359,5e-05,2.5744]
[1779806208414,46.39,77348.53,136.9,-0.03393,5e-05,2.59519]
[1779806209444,46.37,77336.87,136.9,-0.03442,5e-05,2.62602]
[1779806211435,46.35,77314.81,136.9,-0.03541,5e-05,2.6871]
[1779806212447,46.32,77297.7,136.9,-0.03618,5e-05,2.73387]
[1779806215477,46.28,77305.42,136.9,-0.03568,5e-05,2.70318]
[1779806216684,46.28,77313.88,136.9,-0.03526,5e-05,2.67716]
[1779806217491,46.25,77303.57,136.9,-0.03568,5e-05,2.70343]
[1779806221573,46.24,77315.17,136.9,-0.03508,5e-05,2.6664]
[1779806223535,46.24,77305.95,136.9,-0.03552,5e-05,2.69321]
[1779806226556,46.23,77289.73,136.9,-0.0363,5e-05,2.74093]
[1779806227563,46.23,77305.71,136.9,-0.0355,5e-05,2.69181]
[1779806231593,46.22,77297.77,136.9,-0.03585,5e-05,2.71379]
[1779806232598,46.21,77287.87,136.9,-0.03634,5e-05,2.74342]
[1779806232806,46.21,77287.87,136.9,-0.03634,5e-05,2.74342]
[1779806233605,46.21,77278.31,136.9,-0.03681,5e-05,2.77218]
[1779806234635,46.18,77269.53,136.9,-0.03715,5e-05,2.79294]
[1779806234925,46.18,77269.53,136.9,-0.03715,5e-05,2.79294]
[1779806235624,46.14,77253.81,136.9,-0.03785,5e-05,2.83522]
[1779806236655,46.1,77245.21,136.9,-0.03818,5e-05,2.85486]
[1779806237638,46.06,77236.54,136.9,-0.03851,5e-05,2.87455]
[1779806242711,45.9,77235.16,136.9,-0.03807,5e-05,2.84765]
[1779806243687,45.82,77246.11,136.9,-0.03726,5e-05,2.7986]
[1779806244526,45.82,77246.11,136.9,-0.03726,5e-05,2.7986]
[1779806244720,45.82,77246.11,136.9,-0.03726,5e-05,2.7986]
[1779806244734,45.82,77246.11,136.9,-0.03726,5e-05,2.7986]
[1779806244694,45.79,77270.98,136.9,-0.03589,5e-05,2.71502]
[1779806245701,45.79,77282.22,136.9,-0.03533,5e-05,2.6807]
[1779806246708,45.79,77268.48,136.9,-0.036,5e-05,2.7217]
[1779806251807,45.77,77271.03,136.9,-0.03584,5e-05,2.71173]
[1779806257787,45.76,77274.94,136.9,-0.03552,5e-05,2.69088]
[1779806259096,45.75,77261.97,136.9,-0.03616,5e-05,2.73018]
[1779806259891,45.75,77249.57,136.9,-0.03678,5e-05,2.76804]
[1779806262692,45.68,77239.72,136.9,-0.03708,5e-05,2.78587]
[1779806264203,45.68,77233.19,136.9,-0.03741,5e-05,2.80636]
[1779806264460,45.68,77233.19,136.9,-0.03741,5e-05,2.80636]
[1779806265507,45.58,77220.62,136.9,-0.03774,5e-05,2.82581]
[1779806270837,45.41,77219.91,136.9,-0.03723,5e-05,2.79472]
[1779806274400,45.28,77206.73,136.9,-0.03752,5e-05,2.81155]
[1779806276525,45.28,77202.31,136.9,-0.03775,5e-05,2.82563]
[1779806281961,45.06,77200.79,136.9,-0.03712,5e-05,2.7872]
[1779806284982,44.97,77215.35,136.9,-0.03609,5e-05,2.72427]
[1779806289172,44.94,77203.17,136.9,-0.03662,5e-05,2.75628]
[1779806291032,44.88,77216.77,136.9,-0.03575,5e-05,2.70319]
[1779806293046,44.88,77208.55,136.9,-0.03616,5e-05,2.72805]
[1779806294724,44.85,77184.69,136.9,-0.03731,5e-05,2.79829]
[1779806295064,44.85,77184.69,136.9,-0.03731,5e-05,2.79829]
[1779806295339,44.85,77184.69,136.9,-0.03731,5e-05,2.79829]
[1779806295714,44.85,77184.69,136.9,-0.03731,5e-05,2.79829]
[1779806295782,44.82,77166.4,136.9,-0.03817,5e-05,2.8503]
[1779806297192,44.78,77166.59,136.9,-0.03805,5e-05,2.8429]
[1779806298515,44.78,77165.11,136.9,-0.03813,5e-05,2.8477]
[1779806299222,44.71,77161.71,136.9,-0.03809,5e-05,2.84527]
[1779806299370,44.71,77161.71,136.9,-0.03809,5e-05,2.84527]
[1779806299773,44.71,77161.71,136.9,-0.03809,5e-05,2.84527]
[1779806299778,44.67,77142.58,136.9,-0.03901,6e-05,2.90017]
[1779806300137,44.67,77142.58,136.9,-0.03901,6e-05,2.90017]
[1779806300218,44.67,77142.58,136.9,-0.03901,6e-05,2.90017]
[1779806300243,44.67,77133.34,136.9,-0.03952,6e-05,2.93071]
[1779806301430,44.67,77133.34,136.9,-0.03952,6e-05,2.93071]
[1779806301481,44.67,77141.39,136.9,-0.03907,6e-05,2.90347]
[1779806302341,44.67,77141.39,136.9,-0.03907,6e-05,2.90347]
[1779806304796,44.67,77136.94,136.9,-0.03931,6e-05,2.91786]
[1779806305256,44.67,77140.53,136.9,-0.0391,6e-05,2.90538]
[1779806305513,44.67,77140.53,136.9,-0.0391,6e-05,2.90538]
[1779806305905,44.67,77140.53,136.9,-0.0391,6e-05,2.90538]
[1779806305569,44.67,77137.37,136.9,-0.03927,6e-05,2.91582]
[1779806306003,44.67,77137.37,136.9,-0.03927,6e-05,2.91582]
[1779806306277,44.67,77137.37,136.9,-0.03927,6e-05,2.91582]
[1779806306342,44.67,77137.37,136.9,-0.03927,6e-05,2.91582]
[1779806306557,44.66,77129.83,136.9,-0.03968,6e-05,2.94023]
[1779806307822,44.66,77118.41,136.9,-0.04032,6e-05,2.97804]
[1779806308340,44.66,77118.41,136.9,-0.04032,6e-05,2.97804]
[1779806308531,44.66,77118.41,136.9,-0.04032,6e-05,2.97804]
[1779806308673,44.66,77102.75,136.9,-0.0412,6e-05,3.03049]
[1779806309334,44.66,77102.75,136.9,-0.0412,6e-05,3.03049]
[1779806309788,44.66,77099.13,136.9,-0.04141,6e-05,3.04231]
[1779806310730,44.66,77068.49,136.9,-0.04321,6e-05,3.14777]
[1779806311146,44.66,77068.49,136.9,-0.04321,6e-05,3.14777]
[1779806311230,44.66,77068.49,136.9,-0.04321,6e-05,3.14777]
[1779806312006,44.66,77064.36,136.9,-0.04338,6e-05,3.15638]
[1779806312747,44.65,77046.42,136.9,-0.04446,6e-05,3.21863]
[1779806317792,44.63,77044.03,136.9,-0.04451,6e-05,3.22153]
[1779806317816,44.63,77044.03,136.9,-0.04451,6e-05,3.22153]
[1779806320245,44.6,77032.38,136.9,-0.04512,6e-05,3.25671]
[1779806324266,44.55,77026.89,136.9,-0.0453,6e-05,3.26688]
[1779806324299,44.55,77026.89,136.9,-0.0453,6e-05,3.26688]
[1779806324650,44.54,77043.88,136.9,-0.04421,6e-05,3.20407]
[1779806325852,44.54,77047.0,136.9,-0.04402,6e-05,3.19292]
[1779806326014,44.54,77047.0,136.9,-0.04402,6e-05,3.19292]
[1779806326057,44.54,77047.0,136.9,-0.04402,6e-05,3.19292]
[1779806326432,44.54,77047.0,136.9,-0.04402,6e-05,3.19292]
[1779806326696,44.54,77047.0,136.9,-0.04402,6e-05,3.19292]
[1779806327550,44.54,77045.57,136.9,-0.0441,6e-05,3.19784]
[1779806327606,44.54,77045.57,136.9,-0.0441,6e-05,3.19784]
[1779806327624,44.54,77050.92,136.9,-0.04378,6e-05,3.17887]
[1779806328192,44.54,77050.92,136.9,-0.04378,6e-05,3.17887]
[1779806328359,44.54,77050.92,136.9,-0.04378,6e-05,3.17887]
[1779806328472,44.54,77050.92,136.9,-0.04378,6e-05,3.17887]
[1779806328597,44.54,77050.92,136.9,-0.04378,6e-05,3.17887]
[1779806329262,44.53,77052.26,136.9,-0.04368,6e-05,3.17345]
[1779806329441,44.53,77052.26,136.9,-0.04368,6e-05,3.17345]
[1779806329730,44.53,77052.26,136.9,-0.04368,6e-05,3.17345]
[1779806329752,44.5,77069.88,136.9,-0.04251,6e-05,3.10501]
[1779806329899,44.5,77069.88,136.9,-0.04251,6e-05,3.10501]
[1779806330421,44.5,77074.02,136.9,-0.04226,6e-05,3.09072]
[1779806331355,44.5,77074.02,136.9,-0.04226,6e-05,3.09072]
[1779806331644,44.5,77074.02,136.9,-0.04226,6e-05,3.09072]
[1779806331688,44.5,77074.02,136.9,-0.04226,6e-05,3.09072]
[1779806331711,44.5,77074.02,136.9,-0.04226,6e-05,3.09072]
[1779806331785,44.5,77068.39,136.9,-0.04259,6e-05,3.10962]
[1779806333448,44.5,77074.05,136.9,-0.04225,6e-05,3.09006]
[1779806333689,44.5,77075.55,136.9,-0.04216,6e-05,3.08493]
[1779806334479,44.5,77075.55,136.9,-0.04216,6e-05,3.08493]
[1779806334795,44.5,77078.49,136.9,-0.04198,6e-05,3.07424]
[1779806334965,44.5,77078.49,136.9,-0.04198,6e-05,3.07424]
[1779806335504,44.5,77078.49,136.9,-0.04198,6e-05,3.07424]
[1779806335726,44.5,77078.48,136.9,-0.04198,6e-05,3.07435]
[1779806336203,44.5,77078.48,136.9,-0.04198,6e-05,3.07435]
[1779806336749,44.49,77067.41,136.9,-0.04263,6e-05,3.11206]
[1779806338283,44.49,77065.3,136.9,-0.04275,6e-05,3.11939]
[1779806338561,44.49,77065.3,136.9,-0.04275,6e-05,3.11939]
[1779806338731,44.49,77065.3,136.9,-0.04275,6e-05,3.11939]
[1779806338778,44.49,77072.68,136.9,-0.04232,6e-05,3.09382]
[1779806339423,44.49,77072.68,136.9,-0.04232,6e-05,3.09382]
[1779806339424,44.49,77072.68,136.9,-0.04232,6e-05,3.09382]
[1779806339676,44.49,77072.68,136.9,-0.04232,6e-05,3.09382]
[1779806339772,44.49,77082.16,136.9,-0.04175,6e-05,3.0606]
[1779806340172,44.49,77082.16,136.9,-0.04175,6e-05,3.0606]
[1779806340540,44.49,77082.16,136.9,-0.04175,6e-05,3.0606]
[1779806340545,44.49,77104.32,136.9,-0.04046,6e-05,2.98469]
[1779806341021,44.49,77104.32,136.9,-0.04046,6e-05,2.98469]
[1779806341059,44.49,77104.32,136.9,-0.04046,6e-05,2.98469]
[1779806341289,44.49,77104.32,136.9,-0.04046,6e-05,2.98469]
[1779806341572,44.49,77104.32,136.9,-0.04046,6e-05,2.98469]
[1779806342025,44.49,77100.82,136.9,-0.04065,6e-05,2.99613]
[1779806342027,44.49,77100.82,136.9,-0.04065,6e-05,2.99613]
[1779806343526,44.48,77083.6,136.9,-0.04164,6e-05,3.0539]
[1779806345263,44.48,77078.88,136.9,-0.0419,6e-05,3.0696]
[1779806345624,44.48,77078.88,136.9,-0.0419,6e-05,3.0696]
[1779806345666,44.48,77078.88,136.9,-0.0419,6e-05,3.0696]
[1779806345736,44.48,77066.66,136.9,-0.04262,6e-05,3.11128]
[1779806346009,44.48,77066.66,136.9,-0.04262,6e-05,3.11128]
[1779806346206,44.48,77066.66,136.9,-0.04262,6e-05,3.11128]
[1779806346547,44.47,77060.46,136.9,-0.04298,6e-05,3.13224]
[1779806347877,44.47,77044.06,136.9,-0.04397,6e-05,3.18974]
[1779806351598,44.47,77054.99,136.9,-0.0433,6e-05,3.15089]
[1779806352759,44.47,77065.13,136.9,-0.04269,6e-05,3.11549]
[1779806353618,44.47,77051.7,136.9,-0.04349,6e-05,3.16239]
[1779806354852,44.47,77026.88,136.9,-0.04502,6e-05,3.25019]
[1779806355670,44.46,77015.49,136.9,-0.04569,6e-05,3.289]
[1779806356804,44.45,77004.83,136.9,-0.04632,6e-05,3.32489]
[1779806357648,44.43,77014.49,136.9,-0.04566,6e-05,3.28681]
[1779806359662,44.41,76992.86,136.9,-0.04694,6e-05,3.36014]
[1779806360806,44.41,76992.86,136.9,-0.04694,6e-05,3.36014]
[1779806360880,44.39,76976.11,136.9,-0.04797,7e-05,3.41808]
[1779806363390,44.39,76980.37,136.9,-0.04768,7e-05,3.40146]
[1779806363815,44.37,76968.1,136.9,-0.04841,7e-05,3.44256]
[1779806364655,44.37,76968.1,136.9,-0.04841,7e-05,3.44256]
[1779806364827,44.36,76919.82,136.9,-0.05168,7e-05,3.62448]
[1779806366739,44.33,76920.35,136.9,-0.0515,7e-05,3.61455]
[1779806366827,44.29,76911.0,136.9,-0.05201,7e-05,3.6428]
[1779806367867,44.25,76900.69,136.9,-0.05259,7e-05,3.67459]
[1779806373346,44.06,76893.92,136.9,-0.05224,7e-05,3.65303]
[1779806374086,44.02,76891.06,136.9,-0.0523,7e-05,3.65603]
[1779806374785,43.99,76880.06,136.9,-0.05294,7e-05,3.69084]
[1779806376545,43.98,76882.67,136.9,-0.05273,7e-05,3.67974]
[1779806376901,43.98,76894.83,136.9,-0.05185,7e-05,3.6315]
[1779806379191,43.91,76899.68,136.9,-0.05124,7e-05,3.59767]
[1779806379965,43.88,76909.15,136.9,-0.05046,7e-05,3.55407]
[1779806380465,43.88,76909.15,136.9,-0.05046,7e-05,3.55407]
[1779806380841,43.87,76911.53,136.9,-0.05029,7e-05,3.54474]
[1779806382854,43.87,76920.73,136.9,-0.04964,7e-05,3.50837]
[1779806384868,43.86,76905.56,136.9,-0.05066,7e-05,3.56525]
[1779806386882,43.86,76916.74,136.9,-0.04986,7e-05,3.52112]
[1779806390910,43.85,76899.01,136.9,-0.05105,7e-05,3.58683]
[1779806391953,43.81,76876.47,136.9,-0.05252,7e-05,3.66753]
[1779806393848,43.81,76876.47,136.9,-0.05252,7e-05,3.66753]
[1779806393953,43.78,76873.04,136.9,-0.05264,7e-05,3.67409]
[1779806394930,43.78,76873.04,136.9,-0.05264,7e-05,3.67409]
[1779806395140,43.78,76873.04,136.9,-0.05264,7e-05,3.67409]
[1779806395392,43.78,76867.07,136.9,-0.05307,7e-05,3.69758]
[1779806395738,43.78,76867.07,136.9,-0.05307,7e-05,3.69758]
[1779806395972,43.74,76842.19,136.9,-0.05473,7e-05,3.78761]
[1779806399010,43.69,76853.34,136.9,-0.05369,7e-05,3.73134]
[1779806402693,43.68,76850.18,136.9,-0.0539,7e-05,3.74244]
[1779806402964,43.68,76861.05,136.9,-0.0531,7e-05,3.69882]
[1779806404012,43.68,76861.05,136.9,-0.0531,7e-05,3.69882]
[1779806403999,43.66,76911.15,136.9,-0.04949,7e-05,3.49993]
[1779806404811,43.66,76924.27,136.9,-0.0486,7e-05,3.44993]
[1779806406023,43.66,76908.03,136.9,-0.0497,7e-05,3.51128]
[1779806406583,43.66,76908.03,136.9,-0.0497,7e-05,3.51128]
[1779806406665,43.65,76869.24,136.9,-0.05241,7e-05,3.66119]
[1779806408005,43.65,76847.4,136.9,-0.05399,7e-05,3.74729]
[1779806408115,43.65,76847.4,136.9,-0.05399,7e-05,3.74729]
[1779806408408,43.65,76847.4,136.9,-0.05399,7e-05,3.74729]
[1779806408793,43.65,76847.4,136.9,-0.05399,7e-05,3.74729]
[1779806408915,43.65,76847.4,136.9,-0.05399,7e-05,3.74729]
[1779806409040,43.63,76862.62,136.9,-0.05279,7e-05,3.68192]
[1779806409627,43.63,76862.62,136.9,-0.05279,7e-05,3.68192]
[1779806409698,43.63,76875.52,136.9,-0.05187,7e-05,3.63123]
[1779806410936,43.63,76875.52,136.9,-0.05187,7e-05,3.63123]
[1779806410956,43.63,76875.52,136.9,-0.05187,7e-05,3.63123]
[1779806411075,43.63,76874.2,136.9,-0.05195,7e-05,3.63569]
[1779806411284,43.63,76874.2,136.9,-0.05195,7e-05,3.63569]
[1779806411304,43.63,76874.2,136.9,-0.05195,7e-05,3.63569]
[1779806411968,43.63,76890.12,136.9,-0.05082,7e-05,3.57336]
[1779806412844,43.59,76899.1,136.9,-0.05007,7e-05,3.53207]
[1779806413359,43.59,76889.34,136.9,-0.05075,7e-05,3.56975]
[1779806417804,43.47,76878.79,136.9,-0.05102,7e-05,3.58404]
[1779806421188,43.38,76863.35,136.9,-0.05175,7e-05,3.62416]
[1779806422820,43.32,76874.29,136.9,-0.05073,7e-05,3.56766]
[1779806427871,43.25,76869.68,136.9,-0.0508,7e-05,3.57162]
[1779806428242,43.25,76883.9,136.9,-0.0498,7e-05,3.5157]
[1779806430777,43.24,76867.57,136.9,-0.05091,7e-05,3.57752]
[1779806431671,43.21,76874.37,136.9,-0.05024,7e-05,3.53838]
[1779806434046,43.21,76877.51,136.9,-0.05001,7e-05,3.5256]
[1779806434811,43.2,76887.58,136.9,-0.04929,7e-05,3.48556]
[1779806435599,43.2,76887.58,136.9,-0.04929,7e-05,3.48556]
[1779806436057,43.18,76902.46,136.9,-0.04818,7e-05,3.42369]
[1779806436402,43.18,76902.46,136.9,-0.04818,7e-05,3.42369]
[1779806436478,43.18,76902.46,136.9,-0.04818,7e-05,3.42369]
[1779806437060,43.18,76838.66,136.9,-0.05266,7e-05,3.67196]
[1779806437828,43.18,76838.66,136.9,-0.05266,7e-05,3.67196]
[1779806437929,43.18,76831.26,136.9,-0.05319,7e-05,3.70072]
[1779806440080,43.17,76824.17,136.9,-0.0537,7e-05,3.72839]
[1779806440455,43.17,76824.17,136.9,-0.0537,7e-05,3.72839]
[1779806440594,43.17,76824.17,136.9,-0.0537,7e-05,3.72839]
[1779806440735,43.17,76824.17,136.9,-0.0537,7e-05,3.72839]
[1779806441667,43.17,76822.88,136.9,-0.05379,7e-05,3.73315]
[1779806442298,43.17,76820.79,136.9,-0.05393,7e-05,3.74113]
[1779806443103,43.17,76820.79,136.9,-0.05393,7e-05,3.74113]
[1779806442838,43.17,76848.41,136.9,-0.05191,7e-05,3.63037]
[1779806443736,43.17,76855.55,136.9,-0.05139,7e-05,3.60192]
[1779806446422,43.16,76847.08,136.9,-0.05196,7e-05,3.63331]
[1779806448048,43.15,76855.57,136.9,-0.05134,7e-05,3.59906]
[1779806449055,43.12,76878.43,136.9,-0.04961,7e-05,3.50317]
[1779806451152,43.12,76905.11,136.9,-0.04776,7e-05,3.39983]
[1779806452142,43.12,76905.11,136.9,-0.04776,7e-05,3.39983]
[1779806452241,43.12,76910.78,136.9,-0.04738,7e-05,3.37798]
[1779806452865,43.12,76902.87,136.9,-0.0479,7e-05,3.40769]
[1779806454475,43.12,76905.48,136.9,-0.04773,7e-05,3.39785]
[1779806455553,43.12,76903.28,136.9,-0.04788,7e-05,3.40632]
[1779806455989,43.12,76901.75,136.9,-0.04798,7e-05,3.41224]
[1779806456989,43.12,76892.66,136.9,-0.0486,7e-05,3.44661]
[1779806458083,43.11,76903.16,136.9,-0.04787,7e-05,3.40608]
[1779806460611,43.11,76891.26,136.9,-0.04866,7e-05,3.45049]
[1779806462965,43.1,76832.43,136.9,-0.05281,7e-05,3.68001]
[1779806463295,43.1,76832.43,136.9,-0.05281,7e-05,3.68001]
[1779806464844,43.07,76826.99,136.9,-0.05307,7e-05,3.69383]
[1779806465686,43.03,76829.38,136.9,-0.05275,7e-05,3.67612]
[1779806465933,43.03,76829.38,136.9,-0.05275,7e-05,3.67612]
[1779806466167,43.03,76832.3,136.9,-0.05252,7e-05,3.66366]
[1779806466195,43.03,76832.3,136.9,-0.05252,7e-05,3.66366]
[1779806467027,43.03,76832.3,136.9,-0.05252,7e-05,3.66366]
[1779806467071,43.03,76842.0,136.9,-0.05181,7e-05,3.62474]
[1779806467201,43.03,76842.0,136.9,-0.05181,7e-05,3.62474]
[1779806469014,42.96,76860.58,136.9,-0.05024,7e-05,3.53789]
[1779806469893,42.96,76878.63,136.9,-0.04897,7e-05,3.46717]
[1779806472099,42.96,76869.53,136.9,-0.04959,7e-05,3.50155]
[1779806472821,42.96,76861.81,136.9,-0.05012,7e-05,3.53115]
[1779806474122,42.95,76829.99,136.9,-0.05239,7e-05,3.65633]
[1779806479760,42.79,76830.53,136.9,-0.0517,7e-05,3.61833]
[1779806480127,42.79,76830.53,136.9,-0.0517,7e-05,3.61833]
[1779806480186,42.76,76820.98,136.9,-0.05228,7e-05,3.64981]
[1779806480981,42.76,76806.58,136.9,-0.05333,7e-05,3.70709]
[1779806482069,42.76,76806.58,136.9,-0.05333,7e-05,3.70709]
[1779806482913,42.75,76806.67,136.9,-0.05331,7e-05,3.70591]
[1779806485104,42.71,76807.13,136.9,-0.05311,7e-05,3.69517]
[1779806485368,42.68,76804.47,136.9,-0.05317,7e-05,3.69808]
[1779806486105,42.68,76804.47,136.9,-0.05317,7e-05,3.69808]
[1779806486174,42.68,76795.15,136.9,-0.05385,8e-05,3.73514]
[1779806486390,42.68,76795.15,136.9,-0.05385,8e-05,3.73514]
[1779806486662,42.68,76795.15,136.9,-0.05385,8e-05,3.73514]
[1779806487125,42.64,76820.43,136.9,-0.05182,7e-05,3.6246]
[1779806487231,42.64,76820.43,136.9,-0.05182,7e-05,3.6246]
[1779806487790,42.61,76836.83,136.9,-0.05052,7e-05,3.55268]
[1779806488944,42.58,76829.05,136.9,-0.05098,7e-05,3.57806]
[1779806491027,42.55,76845.71,136.9,-0.0496,7e-05,3.49936]
[1779806491819,42.55,76860.22,136.9,-0.04857,7e-05,3.44224]
[1779806493832,42.55,76853.11,136.9,-0.04906,7e-05,3.46919]
[1779806497860,42.54,76837.18,136.9,-0.05015,7e-05,3.53004]
[1779806498869,42.54,76823.24,136.9,-0.05114,7e-05,3.58484]
[1779806500889,42.53,76833.06,136.9,-0.05041,7e-05,3.54464]
[1779806502903,42.48,76820.44,136.9,-0.05113,7e-05,3.58404]
[1779806504917,42.46,76808.41,136.9,-0.05189,7e-05,3.62577]
[1779806506931,42.42,76820.13,136.9,-0.05091,7e-05,3.57211]
[1779806509952,42.35,76812.57,136.9,-0.05117,7e-05,3.58582]
[1779806512059,42.32,76819.5,136.9,-0.05056,7e-05,3.55233]
[1779806512973,42.3,76806.65,136.9,-0.05139,7e-05,3.59793]
[1779806518010,42.19,76799.93,136.9,-0.05144,7e-05,3.60058]
[1779806520978,42.14,76799.44,136.9,-0.05127,7e-05,3.59082]
[1779806521177,42.14,76785.56,136.9,-0.05229,7e-05,3.64702]
[1779806523012,42.08,76789.17,136.9,-0.0518,7e-05,3.6202]
[1779806523048,42.06,76771.99,136.9,-0.05297,8e-05,3.68417]
[1779806523570,42.06,76771.99,136.9,-0.05297,8e-05,3.68417]
[1779806525148,42.05,76765.89,136.9,-0.05342,8e-05,3.70853]
[1779806525153,42.05,76765.89,136.9,-0.05342,8e-05,3.70853]
[1779806525170,42.05,76793.41,136.9,-0.05136,7e-05,3.59547]
[1779806525357,42.05,76793.41,136.9,-0.05136,7e-05,3.59547]
[1779806525757,42.05,76793.41,136.9,-0.05136,7e-05,3.59547]
[1779806525869,42.05,76793.41,136.9,-0.05136,7e-05,3.59547]
[1779806526072,42.05,76802.72,136.9,-0.05067,7e-05,3.55785]
[1779806526461,42.05,76802.72,136.9,-0.05067,7e-05,3.55785]
[1779806527230,42.05,76803.71,136.9,-0.0506,7e-05,3.55382]
[1779806527313,42.05,76803.71,136.9,-0.0506,7e-05,3.55382]
[1779806527440,42.05,76803.71,136.9,-0.0506,7e-05,3.55382]
[1779806528086,42.05,76814.73,136.9,-0.0498,7e-05,3.50927]
[1779806528511,42.05,76814.73,136.9,-0.0498,7e-05,3.50927]
[1779806529246,42.05,76806.74,136.9,-0.05036,7e-05,3.54074]
[1779806529366,42.05,76806.74,136.9,-0.05036,7e-05,3.54074]
[1779806529658,42.05,76806.74,136.9,-0.05036,7e-05,3.54074]
[1779806530378,42.04,76810.12,136.9,-0.05011,7e-05,3.52674]
[1779806531258,42.04,76820.92,136.9,-0.04933,7e-05,3.48332]
[1779806532125,42.04,76837.83,136.9,-0.04813,7e-05,3.41633]
[1779806533189,42.04,76837.83,136.9,-0.04813,7e-05,3.41633]
[1779806533375,42.04,76842.97,136.9,-0.04777,7e-05,3.39597]
[1779806538168,42.03,76833.41,136.9,-0.04842,7e-05,3.43214]
[1779806542254,42.03,76810.66,136.9,-0.05001,7e-05,3.52096]
[1779806542452,42.03,76810.66,136.9,-0.05001,7e-05,3.52096]
[1779806542630,42.03,76810.66,136.9,-0.05001,7e-05,3.52096]
[1779806543209,42.02,76800.09,136.9,-0.05077,7e-05,3.56285]
[1779806545293,42.02,76803.84,136.9,-0.05048,7e-05,3.54728]
[1779806545617,42.02,76805.08,136.9,-0.05039,7e-05,3.54182]
[1779806547302,42.02,76811.66,136.9,-0.0499,7e-05,3.51504]
[1779806553280,42.01,76826.71,136.9,-0.0487,7e-05,3.44633]
[1779806556301,42.0,76816.31,136.9,-0.04942,7e-05,3.48648]
[1779806557308,42.0,76806.88,136.9,-0.05009,7e-05,3.52364]
[1779806558794,42.0,76806.88,136.9,-0.05008,7e-05,3.52318]
[1779806559294,42.0,76806.88,136.9,-0.05008,7e-05,3.52318]
[1779806559131,41.97,76791.26,136.9,-0.05112,7e-05,3.58037]
[1779806559786,41.97,76791.26,136.9,-0.05112,7e-05,3.58037]
[1779806560382,41.97,76791.26,136.9,-0.05112,7e-05,3.58037]
[1779806560342,41.92,76719.14,136.9,-0.05639,8e-05,3.86601]
[1779806561340,41.92,76719.14,136.9,-0.05639,8e-05,3.86601]
[1779806561349,41.91,76725.53,136.9,-0.05587,8e-05,3.83842]
[1779806561528,41.91,76725.53,136.9,-0.05587,8e-05,3.83842]
[1779806562057,41.91,76725.53,136.9,-0.05587,8e-05,3.83842]
[1779806562061,41.91,76725.53,136.9,-0.05587,8e-05,3.83842]
[1779806562281,41.91,76725.53,136.9,-0.05587,8e-05,3.83842]
[1779806562430,41.91,76727.99,136.9,-0.05567,8e-05,3.82754]
[1779806563365,41.91,76719.28,136.9,-0.05635,8e-05,3.86389]
[1779806564367,41.91,76719.28,136.9,-0.05635,8e-05,3.86389]
[1779806564372,41.91,76726.97,136.9,-0.05573,8e-05,3.83082]
[1779806564772,41.91,76726.97,136.9,-0.05573,8e-05,3.83082]
[1779806566465,41.9,76721.67,136.9,-0.05613,8e-05,3.85221]
[1779806567008,41.9,76721.67,136.9,-0.05613,8e-05,3.85221]
[1779806567276,41.9,76702.9,136.9,-0.05762,8e-05,3.93153]
[1779806568366,41.9,76692.39,136.9,-0.05846,8e-05,3.97602]
[1779806569581,41.89,76686.92,136.9,-0.05889,8e-05,3.99892]
[1779806569898,41.89,76686.92,136.9,-0.05889,8e-05,3.99892]
[1779806569994,41.89,76686.92,136.9,-0.05889,8e-05,3.99892]
[1779806570019,41.89,76694.82,136.9,-0.05823,8e-05,3.96409]
[1779806572362,41.89,76696.94,136.9,-0.05806,8e-05,3.95496]
[1779806572904,41.88,76700.04,136.9,-0.05778,8e-05,3.9403]
[1779806573022,41.88,76700.04,136.9,-0.05778,8e-05,3.9403]
[1779806574712,41.85,76698.42,136.9,-0.05778,8e-05,3.94025]
[1779806574792,41.85,76693.85,136.9,-0.05814,8e-05,3.95923]
[1779806575416,41.85,76693.85,136.9,-0.05814,8e-05,3.95923]
[1779806576023,41.85,76693.85,136.9,-0.05814,8e-05,3.95923]
[1779806576360,41.85,76692.62,136.9,-0.05823,8e-05,3.96385]
[1779806577114,41.85,76692.62,136.9,-0.05823,8e-05,3.96385]
[1779806577216,41.84,76701.75,136.9,-0.05748,8e-05,3.92396]
[1779806578296,41.84,76719.63,136.9,-0.05604,8e-05,3.84724]
[1779806578477,41.84,76733.17,136.9,-0.05497,8e-05,3.79013]
[1779806579438,41.84,76733.17,136.9,-0.05497,8e-05,3.79013]
[1779806579578,41.84,76733.17,136.9,-0.05497,8e-05,3.79013]
[1779806579811,41.84,76733.17,136.9,-0.05497,8e-05,3.79013]
[1779806580153,41.84,76733.17,136.9,-0.05497,8e-05,3.79013]
[1779806580455,41.84,76732.82,136.9,-0.05499,8e-05,3.79078]
[1779806580899,41.84,76732.82,136.9,-0.05499,8e-05,3.79078]
[1779806581434,41.84,76732.82,136.9,-0.05499,8e-05,3.79078]
[1779806581332,41.84,76714.15,136.9,-0.05646,8e-05,3.86967]
[1779806582111,41.84,76714.15,136.9,-0.05646,8e-05,3.86967]
[1779806582113,41.84,76714.15,136.9,-0.05646,8e-05,3.86967]
[1779806582409,41.84,76714.15,136.9,-0.05646,8e-05,3.86967]
[1779806582228,41.84,76736.48,136.9,-0.05469,8e-05,3.77489]
[1779806582908,41.84,76736.48,136.9,-0.05469,8e-05,3.77489]
[1779806583061,41.84,76736.48,136.9,-0.05469,8e-05,3.77489]
[1779806583239,41.84,76736.48,136.9,-0.05469,8e-05,3.77489]
[1779806584341,41.83,76736.48,136.9,-0.05468,8e-05,3.7745]
[1779806584421,41.83,76736.48,136.9,-0.05468,8e-05,3.7745]
[1779806584724,41.83,76742.18,136.9,-0.05424,8e-05,3.75067]
[1779806584894,41.83,76742.18,136.9,-0.05424,8e-05,3.75067]
[1779806585423,41.83,76742.18,136.9,-0.05424,8e-05,3.75067]
[1779806585244,41.83,76731.36,136.9,-0.05508,8e-05,3.7956]
[1779806586715,41.83,76731.36,136.9,-0.05508,8e-05,3.7956]
[1779806586926,41.83,76733.1,136.9,-0.05494,8e-05,3.78829]
[1779806587853,41.83,76719.87,136.9,-0.05597,8e-05,3.84366]
[1779806590464,41.83,76721.07,136.9,-0.05586,8e-05,3.83767]
[1779806591051,41.83,76721.07,136.9,-0.05586,8e-05,3.83767]
[1779806591903,41.82,76726.98,136.9,-0.05538,8e-05,3.81177]
[1779806592339,41.82,76726.98,136.9,-0.05538,8e-05,3.81177]
[1779806592380,41.81,76734.04,136.9,-0.05475,8e-05,3.77812]
[1779806594675,41.8,76739.99,136.9,-0.05429,8e-05,3.75285]
[1779806595259,41.8,76739.99,136.9,-0.05429,8e-05,3.75285]
[1779806595300,41.8,76739.99,136.9,-0.05429,8e-05,3.75285]
[1779806595467,41.8,76741.19,136.9,-0.05418,8e-05,3.74715]
[1779806595522,41.8,76741.19,136.9,-0.05418,8e-05,3.74715]
[1779806595601,41.8,76741.19,136.9,-0.05418,8e-05,3.74715]
[1779806595690,41.8,76761.87,136.9,-0.0526,8e-05,3.66145]
[1779806597675,41.8,76759.72,136.9,-0.05276,8e-05,3.66988]
[1779806600725,41.8,76749.2,136.9,-0.05354,8e-05,3.71265]
[1779806601599,41.8,76749.2,136.9,-0.05354,8e-05,3.71265]
[1779806602704,41.79,76745.04,136.9,-0.05385,8e-05,3.72932]
[1779806602735,41.79,76745.04,136.9,-0.05385,8e-05,3.72932]
[1779806603965,41.79,76750.07,136.9,-0.05346,8e-05,3.70813]
[1779806604544,41.79,76749.19,136.9,-0.05352,8e-05,3.71149]
[1779806606358,41.79,76756.27,136.9,-0.05297,8e-05,3.68164]
[1779806607420,41.79,76756.27,136.9,-0.05297,8e-05,3.68164]
[1779806607293,41.79,76770.44,136.9,-0.05191,7e-05,3.62326]
[1779806609531,41.79,76777.11,136.9,-0.05141,7e-05,3.59591]
[1779806613368,41.77,76772.89,136.9,-0.05158,7e-05,3.60355]
[1779806613470,41.76,76772.31,136.9,-0.05158,7e-05,3.60354]
[1779806613494,41.76,76772.31,136.9,-0.05158,7e-05,3.60354]
[1779806616657,41.71,76774.31,136.9,-0.05123,7e-05,3.58402]
[1779806617471,41.69,76762.1,136.9,-0.05203,7e-05,3.62789]
[1779806618540,41.69,76760.19,136.9,-0.05217,8e-05,3.63573]
[1779806619382,41.69,76760.19,136.9,-0.05217,8e-05,3.63573]
[1779806619864,41.68,76770.24,136.9,-0.0514,7e-05,3.59334]
[1779806620593,41.68,76770.24,136.9,-0.0514,7e-05,3.59334]
[1779806624487,41.62,76768.32,136.9,-0.05132,7e-05,3.58865]
[1779806626358,41.6,76772.22,136.9,-0.05093,7e-05,3.56722]
[1779806627483,41.57,76773.15,136.9,-0.05075,7e-05,3.55752]
[1779806628214,41.57,76768.24,136.9,-0.05111,7e-05,3.57696]
[1779806630392,41.57,76768.42,136.9,-0.05109,7e-05,3.57623]
[1779806636054,41.57,76758.95,136.9,-0.05179,7e-05,3.61446]
[1779806642022,41.56,76757.67,136.9,-0.05186,7e-05,3.61862]
[1779806644772,41.56,76756.56,136.9,-0.05194,8e-05,3.62286]
[1779806645911,41.56,76759.99,136.9,-0.05167,7e-05,3.60814]
[1779806647546,41.53,76767.39,136.9,-0.051,7e-05,3.57075]
[1779806647551,41.53,76767.39,136.9,-0.051,7e-05,3.57075]
[1779806647931,41.53,76767.39,136.9,-0.051,7e-05,3.57075]
[1779806648412,41.53,76775.21,136.9,-0.05041,7e-05,3.5384]
[1779806649972,41.53,76780.69,136.9,-0.05001,7e-05,3.51619]
[1779806650293,41.53,76803.79,136.9,-0.04835,7e-05,3.42366]
[1779806652097,41.52,76786.77,136.9,-0.04956,7e-05,3.49104]
[1779806653552,41.52,76787.76,136.9,-0.04948,7e-05,3.48665]
[1779806657744,41.52,76791.95,136.9,-0.04918,7e-05,3.47002]
[1779806659523,41.52,76798.44,136.9,-0.04871,7e-05,3.44416]
[1779806665564,41.53,76798.74,136.9,-0.04871,7e-05,3.44384]
[1779806668105,41.53,76802.83,136.9,-0.04842,7e-05,3.42783]
[1779806668187,41.53,76802.83,136.9,-0.04842,7e-05,3.42783]
[1779806669705,41.53,76800.99,136.9,-0.04856,7e-05,3.43531]
[1779806669356,41.53,76771.84,136.9,-0.05067,7e-05,3.55258]
[1779806669903,41.53,76771.84,136.9,-0.05067,7e-05,3.55258]
[1779806670403,41.53,76759.54,136.9,-0.05157,7e-05,3.60244]
[1779806672657,41.52,76757.38,136.9,-0.05163,7e-05,3.60383]
[1779806672695,41.52,76757.38,136.9,-0.05163,7e-05,3.60383]
[1779806673567,41.52,76755.1,136.9,-0.0518,8e-05,3.61306]
[1779806674500,41.52,76738.87,136.9,-0.05303,8e-05,3.68017]
[1779806675188,41.52,76738.87,136.9,-0.05303,8e-05,3.68017]
[1779806675350,41.52,76738.87,136.9,-0.05303,8e-05,3.68017]
[1779806675486,41.52,76730.2,136.9,-0.05369,8e-05,3.71594]
[1779806675738,41.52,76730.2,136.9,-0.05369,8e-05,3.71594]
[1779806676335,41.52,76721.52,136.9,-0.05435,8e-05,3.75205]
[1779806676599,41.52,76721.52,136.9,-0.05435,8e-05,3.75205]
[1779806677478,41.52,76721.52,136.9,-0.05435,8e-05,3.75205]
[1779806677737,41.52,76719.88,136.9,-0.05448,8e-05,3.75859]
[1779806681295,41.51,76715.54,136.9,-0.05479,8e-05,3.77573]
[1779806681420,41.51,76715.54,136.9,-0.05479,8e-05,3.77573]
[1779806681454,41.51,76723.66,136.9,-0.05415,8e-05,3.74112]
[1779806681752,41.51,76723.66,136.9,-0.05415,8e-05,3.74112]
[1779806682506,41.51,76737.4,136.9,-0.05309,8e-05,3.68332]
[1779806684532,41.51,76740.2,136.9,-0.05287,8e-05,3.67143]
[1779806684765,41.51,76740.14,136.9,-0.05287,8e-05,3.67145]
[1779806685459,41.51,76740.14,136.9,-0.05287,8e-05,3.67145]
[1779806685482,41.51,76732.26,136.9,-0.05347,8e-05,3.70405]
[1779806687766,41.5,76732.34,136.9,-0.05345,8e-05,3.70317]
[1779806687979,41.5,76732.34,136.9,-0.05345,8e-05,3.70317]
[1779806688141,41.5,76732.34,136.9,-0.05345,8e-05,3.70317]
[1779806688279,41.5,76732.34,136.9,-0.05345,8e-05,3.70317]
[1779806689089,41.5,76734.11,136.9,-0.05331,8e-05,3.69551]
[1779806690476,41.5,76731.62,136.9,-0.0535,8e-05,3.70565]
[1779806692859,41.5,76734.54,136.9,-0.05326,8e-05,3.69266]
[1779806693495,41.5,76734.54,136.9,-0.05326,8e-05,3.69266]
[1779806695274,41.5,76727.08,136.9,-0.05382,8e-05,3.72331]
[1779806696171,41.49,76727.96,136.9,-0.05375,8e-05,3.71932]
[1779806698372,41.49,76727.31,136.9,-0.05379,8e-05,3.72147]
[1779806698516,41.49,76727.31,136.9,-0.05379,8e-05,3.72147]
[1779806699449,41.49,76736.97,136.9,-0.05304,8e-05,3.68059]
[1779806699639,41.49,76736.97,136.9,-0.05304,8e-05,3.68059]
[1779806700525,41.49,76736.97,136.9,-0.05304,8e-05,3.68059]
[1779806701463,41.49,76763.82,136.9,-0.05101,7e-05,3.56947]
[1779806701652,41.49,76763.82,136.9,-0.05101,7e-05,3.56947]
[1779806702348,41.49,76763.82,136.9,-0.05101,7e-05,3.56947]
[1779806702965,41.49,76768.21,136.9,-0.05068,7e-05,3.55153]
[1779806703481,41.49,76751.24,136.9,-0.05195,8e-05,3.62101]
[1779806703697,41.49,76751.24,136.9,-0.05195,8e-05,3.62101]
[1779806704499,41.49,76733.46,136.9,-0.0533,8e-05,3.69474]
[1779806705524,41.49,76723.07,136.9,-0.05409,8e-05,3.73787]
[1779806705702,41.49,76723.07,136.9,-0.05409,8e-05,3.73787]
[1779806706111,41.49,76723.07,136.9,-0.05409,8e-05,3.73787]
[1779806706500,41.48,76715.76,136.9,-0.05466,8e-05,3.76835]
[1779806709334,41.48,76715.97,136.9,-0.05463,8e-05,3.76675]
[1779806709475,41.48,76715.97,136.9,-0.05463,8e-05,3.76675]
[1779806709522,41.48,76708.25,136.9,-0.05523,8e-05,3.79907]
[1779806709862,41.48,76708.25,136.9,-0.05523,8e-05,3.79907]
[1779806709891,41.48,76708.25,136.9,-0.05523,8e-05,3.79907]
[1779806710351,41.48,76708.25,136.9,-0.05523,8e-05,3.79907]
[1779806710553,41.48,76692.4,136.9,-0.05649,8e-05,3.86672]
[1779806711271,41.48,76692.4,136.9,-0.05649,8e-05,3.86672]
[1779806711560,41.48,76692.4,136.9,-0.05649,8e-05,3.86672]
[1779806711548,41.48,76685.35,136.9,-0.05705,8e-05,3.89612]
[1779806712555,41.47,76678.41,136.9,-0.0576,8e-05,3.92555]
[1779806717666,41.46,76678.54,136.9,-0.05754,8e-05,3.92249]
[1779806718312,41.46,76678.54,136.9,-0.05754,8e-05,3.92249]
[1779806718538,41.46,76678.54,136.9,-0.05754,8e-05,3.92249]
[1779806718558,41.46,76678.54,136.9,-0.05754,8e-05,3.92249]
[1779806718567,41.46,76678.54,136.9,-0.05754,8e-05,3.92249]
[1779806718608,41.46,76755.4,136.9,-0.05152,7e-05,3.59766]
[1779806719929,41.46,76749.14,136.9,-0.05198,8e-05,3.62289]
[1779806721226,41.46,76749.14,136.9,-0.05198,8e-05,3.62289]
[1779806721573,41.46,76749.14,136.9,-0.05198,8e-05,3.62289]
[1779806721613,41.46,76760.27,136.9,-0.05114,7e-05,3.57699]
[1779806722856,41.46,76760.86,136.9,-0.0511,7e-05,3.57458]
[1779806723565,41.46,76760.86,136.9,-0.0511,7e-05,3.57458]
[1779806725115,41.46,76758.42,136.9,-0.05128,7e-05,3.58445]
[1779806725585,41.46,76758.42,136.9,-0.05128,7e-05,3.58445]
[1779806725559,41.46,76772.71,136.9,-0.05022,7e-05,3.52613]
[1779806725875,41.46,76785.89,136.9,-0.04927,7e-05,3.47297]
[1779806727090,41.46,76766.74,136.9,-0.05066,7e-05,3.55054]
[1779806728591,41.46,76766.74,136.9,-0.05066,7e-05,3.55054]
[1779806733279,41.46,76769.43,136.9,-0.05038,7e-05,3.53332]
[1779806734664,41.46,76780.27,136.9,-0.04961,7e-05,3.49043]
[1779806734851,41.46,76780.27,136.9,-0.04961,7e-05,3.49043]
[1779806734947,41.46,76780.27,136.9,-0.04961,7e-05,3.49043]
[1779806735121,41.46,76780.27,136.9,-0.04961,7e-05,3.49043]
[1779806735501,41.46,76780.27,136.9,-0.04961,7e-05,3.49043]
[1779806735639,41.46,76765.2,136.9,-0.05071,7e-05,3.55149]
[1779806736159,41.46,76735.06,136.9,-0.05298,8e-05,3.67563]
[1779806737532,41.46,76735.06,136.9,-0.05298,8e-05,3.67563]
[1779806737585,41.43,76745.59,136.9,-0.05206,8e-05,3.62544]
[1779806737761,41.43,76753.64,136.9,-0.05146,7e-05,3.59228]
[1779806739850,41.43,76754.12,136.9,-0.05142,7e-05,3.59018]
[1779806740077,41.43,76766.18,136.9,-0.05052,7e-05,3.54089]
[1779806741514,41.43,76766.18,136.9,-0.05052,7e-05,3.54089]
[1779806741863,41.43,76769.1,136.9,-0.05031,7e-05,3.52907]
[1779806742590,41.43,76749.72,136.9,-0.05175,8e-05,3.60825]
[1779806746731,41.43,76748.74,136.9,-0.05182,8e-05,3.61196]
[1779806748884,41.43,76750.71,136.9,-0.05165,8e-05,3.60286]
[1779806748941,41.43,76750.71,136.9,-0.05165,8e-05,3.60286]
[1779806749112,41.43,76750.71,136.9,-0.05165,8e-05,3.60286]
[1779806749463,41.43,76750.71,136.9,-0.05165,8e-05,3.60286]
[1779806749516,41.42,76760.5,136.9,-0.0509,7e-05,3.56188]
[1779806749900,41.42,76760.5,136.9,-0.0509,7e-05,3.56188]
[1779806750055,41.42,76760.5,136.9,-0.0509,7e-05,3.56188]
[1779806750314,41.42,76760.5,136.9,-0.0509,7e-05,3.56188]
[1779806750339,41.42,76760.5,136.9,-0.0509,7e-05,3.56188]
[1779806750404,41.42,76782.83,136.9,-0.04927,7e-05,3.47138]
[1779806750777,41.42,76782.83,136.9,-0.04927,7e-05,3.47138]
[1779806751674,41.42,76793.14,136.9,-0.04853,7e-05,3.43041]
[1779806751797,41.42,76793.14,136.9,-0.04853,7e-05,3.43041]
[1779806752058,41.42,76793.14,136.9,-0.04853,7e-05,3.43041]
[1779806752539,41.42,76793.14,136.9,-0.04853,7e-05,3.43041]
[1779806752610,41.42,76787.63,136.9,-0.04892,7e-05,3.45196]
[1779806752957,41.42,76787.63,136.9,-0.04892,7e-05,3.45196]
[1779806753068,41.42,76787.63,136.9,-0.04892,7e-05,3.45196]
[1779806753146,41.42,76787.63,136.9,-0.04892,7e-05,3.45196]
[1779806753680,41.42,76780.68,136.9,-0.0494,7e-05,3.4789]
[1779806758692,41.41,76781.71,136.9,-0.0493,7e-05,3.47315]
[1779806760545,41.41,76783.44,136.9,-0.04917,7e-05,3.46589]
[1779806760584,41.41,76782.89,136.9,-0.04921,7e-05,3.4678]
[1779806761360,41.41,76782.89,136.9,-0.04921,7e-05,3.4678]
[1779806761364,41.41,76782.89,136.9,-0.04921,7e-05,3.4678]
[1779806761581,41.41,76782.89,136.9,-0.04921,7e-05,3.4678]
[1779806762450,41.4,76787.79,136.9,-0.04884,7e-05,3.44723]
[1779806764351,41.4,76785.76,136.9,-0.04897,7e-05,3.45448]
[1779806764605,41.4,76785.76,136.9,-0.04897,7e-05,3.45448]
[1779806765714,41.39,76782.29,136.9,-0.04918,7e-05,3.46659]
[1779806766046,41.39,76780.85,136.9,-0.04927,7e-05,3.47145]
[1779806769605,41.38,76780.38,136.9,-0.0493,7e-05,3.47274]
[1779806770445,41.38,76769.73,136.9,-0.05005,7e-05,3.51478]
[1779806773966,41.38,76772.51,136.9,-0.04984,7e-05,3.50275]
[1779806774624,41.38,76772.51,136.9,-0.04984,7e-05,3.50275]
[1779806776885,41.37,76768.22,136.9,-0.05012,7e-05,3.51868]
[1779806777142,41.37,76768.22,136.9,-0.05012,7e-05,3.51868]
[1779806777198,41.37,76757.17,136.9,-0.05094,7e-05,3.56373]
[1779806783004,41.36,76754.56,136.9,-0.05109,7e-05,3.57209]
[1779806783582,41.36,76741.63,136.9,-0.05205,8e-05,3.62442]
[1779806784574,41.36,76741.63,136.9,-0.05205,8e-05,3.62442]
[1779806784640,41.35,76703.2,136.9,-0.05501,8e-05,3.78505]
[1779806785638,41.35,76696.18,136.9,-0.05555,8e-05,3.81415]
[1779806786479,41.35,76696.18,136.9,-0.05555,8e-05,3.81415]
[1779806786533,41.35,76684.2,136.9,-0.0565,8e-05,3.86467]
[1779806786838,41.35,76684.2,136.9,-0.0565,8e-05,3.86467]
[1779806787187,41.35,76679.03,136.9,-0.05692,8e-05,3.88697]
[1779806789724,41.34,76679.49,136.9,-0.05686,8e-05,3.88401]
[1779806791159,41.34,76683.81,136.9,-0.0565,8e-05,3.86488]
[1779806791692,41.34,76683.81,136.9,-0.0565,8e-05,3.86488]
[1779806791795,41.34,76688.18,136.9,-0.05605,8e-05,3.83863]
[1779806791938,41.34,76688.18,136.9,-0.05605,8e-05,3.83863]
[1779806792215,41.34,76698.04,136.9,-0.05526,8e-05,3.79648]
[1779806793986,41.33,76701.92,136.9,-0.05494,8e-05,3.77954]
[1779806794136,41.33,76701.92,136.9,-0.05494,8e-05,3.77954]
[1779806794221,41.33,76701.92,136.9,-0.05494,8e-05,3.77954]
[1779806794229,41.33,76712.09,136.9,-0.05414,8e-05,3.73611]
[1779806794802,41.33,76712.09,136.9,-0.05414,8e-05,3.73611]
[1779806795412,41.33,76720.42,136.9,-0.05348,8e-05,3.70047]
[1779806796131,41.33,76720.42,136.9,-0.05348,8e-05,3.70047]
[1779806796817,41.33,76722.36,136.9,-0.05333,8e-05,3.69234]
[1779806797973,41.33,76720.63,136.9,-0.05346,8e-05,3.69939]
[1779806799887,41.33,76721.83,136.9,-0.05335,8e-05,3.69377]
[1779806800098,41.33,76721.83,136.9,-0.05335,8e-05,3.69377]
[1779806801216,41.33,76722.92,136.9,-0.05327,8e-05,3.689]
[1779806804233,41.32,76721.09,136.9,-0.0534,8e-05,3.69628]
[1779806804367,41.32,76721.09,136.9,-0.0534,8e-05,3.69628]
[1779806804503,41.32,76721.09,136.9,-0.0534,8e-05,3.69628]
[1779806804678,41.32,76721.09,136.9,-0.0534,8e-05,3.69628]
[1779806804661,41.32,76706.73,136.9,-0.05451,8e-05,3.75639]
[1779806805349,41.32,76706.73,136.9,-0.05451,8e-05,3.75639]
[1779806805353,41.32,76706.73,136.9,-0.05451,8e-05,3.75639]
[1779806805471,41.32,76706.73,136.9,-0.05451,8e-05,3.75639]
[1779806805548,41.32,76672.31,136.9,-0.05727,8e-05,3.90359]
[1779806806282,41.32,76672.31,136.9,-0.05727,8e-05,3.90359]
[1779806806316,41.32,76652.94,136.9,-0.05887,8e-05,3.9881]
[1779806807946,41.32,76653.15,136.9,-0.05884,8e-05,3.98664]
[1779806808091,41.32,76653.15,136.9,-0.05884,8e-05,3.98664]
[1779806808399,41.32,76653.15,136.9,-0.05884,8e-05,3.98664]
[1779806808623,41.32,76653.15,136.9,-0.05884,8e-05,3.98664]
[1779806808705,41.31,76649.3,136.9,-0.05915,8e-05,4.00264]
[1779806809589,41.31,76649.3,136.9,-0.05915,8e-05,4.00264]
[1779806809808,41.31,76646.76,136.9,-0.05935,8e-05,4.01355]
[1779806809876,41.31,76646.76,136.9,-0.05935,8e-05,4.01355]
[1779806809939,41.31,76646.76,136.9,-0.05935,8e-05,4.01355]
[1779806810130,41.31,76646.76,136.9,-0.05935,8e-05,4.01355]
[1779806810389,41.31,76646.76,136.9,-0.05935,8e-05,4.01355]
[1779806810565,41.31,76662.62,136.9,-0.05803,8e-05,3.944]
[1779806812523,41.31,76662.8,136.9,-0.05801,8e-05,3.94292]
[1779806813436,41.31,76664.65,136.9,-0.05784,8e-05,3.93366]
[1779806813699,41.31,76664.65,136.9,-0.05784,8e-05,3.93366]
[1779806813873,41.3,76665.73,136.9,-0.05774,8e-05,3.92837]
[1779806814029,41.3,76665.73,136.9,-0.05774,8e-05,3.92837]
[1779806814203,41.3,76665.73,136.9,-0.05774,8e-05,3.92837]
[1779806814215,41.3,76665.73,136.9,-0.05774,8e-05,3.92837]
[1779806814744,41.3,76665.73,136.9,-0.05774,8e-05,3.92837]
[1779806815036,41.3,76671.8,136.9,-0.05724,8e-05,3.902]
[1779806816613,41.3,76673.16,136.9,-0.05711,8e-05,3.89499]
[1779806817396,41.3,76687.31,136.9,-0.05595,8e-05,3.83347]
[1779806818372,41.3,76687.31,136.9,-0.05595,8e-05,3.83347]
[1779806818431,41.3,76695.49,136.9,-0.05529,8e-05,3.79799]
[1779806818782,41.3,76695.49,136.9,-0.05529,8e-05,3.79799]
[1779806819055,41.3,76695.49,136.9,-0.05529,8e-05,3.79799]
[1779806819409,41.26,76703.61,136.9,-0.0545,8e-05,3.75571]
[1779806821057,41.25,76703.13,136.9,-0.05449,8e-05,3.75482]
[1779806821743,41.25,76703.13,136.9,-0.05449,8e-05,3.75482]
[1779806821424,41.25,76720.56,136.9,-0.05313,8e-05,3.68134]
[1779806822704,41.24,76738.99,136.9,-0.05167,8e-05,3.6016]
[1779806823440,41.24,76755.72,136.9,-0.05042,7e-05,3.53284]
[1779806823980,41.24,76755.72,136.9,-0.05042,7e-05,3.53284]
[1779806824164,41.24,76755.72,136.9,-0.05042,7e-05,3.53284]
[1779806824213,41.24,76755.72,136.9,-0.05042,7e-05,3.53284]
[1779806827250,41.24,76754.06,136.9,-0.05054,7e-05,3.53974]
[1779806827391,41.24,76754.06,136.9,-0.05054,7e-05,3.53974]
[1779806827520,41.24,76754.06,136.9,-0.05054,7e-05,3.53974]
[1779806827602,41.24,76773.54,136.9,-0.04912,7e-05,3.46069]
[1779806828356,41.24,76773.54,136.9,-0.04912,7e-05,3.46069]
[1779806828474,41.24,76779.1,136.9,-0.04872,7e-05,3.43851]
[1779806829124,41.24,76779.1,136.9,-0.04872,7e-05,3.43851]
[1779806829589,41.24,76786.62,136.9,-0.04818,7e-05,3.40816]
[1779806830301,41.24,76786.62,136.9,-0.04818,7e-05,3.40816]
[1779806830954,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806830977,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806831094,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806831096,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806831189,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806831476,41.24,76792.33,136.9,-0.04777,7e-05,3.38522]
[1779806831578,41.24,76795.88,136.9,-0.04751,7e-05,3.37097]
[1779806833658,41.23,76810.85,136.9,-0.04644,7e-05,3.31046]
[1779806834406,41.23,76810.85,136.9,-0.04644,7e-05,3.31046]
[1779806835789,41.23,76808.24,136.9,-0.04661,7e-05,3.32003]
[1779806836423,41.22,76804.21,136.9,-0.04688,7e-05,3.3352]
[1779806838507,41.19,76812.31,136.9,-0.04618,7e-05,3.29587]
[1779806839048,41.16,76810.48,136.9,-0.0462,7e-05,3.2967]
[1779806839345,41.16,76810.48,136.9,-0.0462,7e-05,3.2967]
[1779806839347,41.16,76810.48,136.9,-0.0462,7e-05,3.2967]
[1779806839473,41.16,76810.48,136.9,-0.0462,7e-05,3.2967]
[1779806840048,41.13,76815.18,136.9,-0.04577,7e-05,3.27201]
[1779806840056,41.13,76815.18,136.9,-0.04577,7e-05,3.27201]
[1779806840361,41.13,76815.18,136.9,-0.04577,7e-05,3.27201]
[1779806840558,41.13,76828.56,136.9,-0.04485,7e-05,3.21952]
[1779806841627,41.13,76838.45,136.9,-0.04417,7e-05,3.181]
[1779806842299,41.13,76838.45,136.9,-0.04417,7e-05,3.181]
[1779806842452,41.13,76838.45,136.9,-0.04417,7e-05,3.181]
[1779806842647,41.13,76838.45,136.9,-0.04417,7e-05,3.181]
[1779806843697,41.13,76807.66,136.9,-0.04626,7e-05,3.29985]
[1779806844580,41.13,76807.66,136.9,-0.04626,7e-05,3.29985]
[1779806845523,41.12,76813.98,136.9,-0.0458,7e-05,3.27404]
[1779806845710,41.12,76813.98,136.9,-0.0458,7e-05,3.27404]
[1779806847519,41.12,76818.37,136.9,-0.04548,7e-05,3.25576]
[1779806848652,41.11,76818.43,136.9,-0.04547,7e-05,3.25496]
[1779806849107,41.11,76816.71,136.9,-0.04557,7e-05,3.26107]
[1779806849427,41.11,76816.71,136.9,-0.04557,7e-05,3.26107]
[1779806849812,41.11,76835.26,136.9,-0.04431,7e-05,3.18881]
[1779806851125,41.11,76838.32,136.9,-0.0441,7e-05,3.17662]
[1779806851584,41.11,76838.32,136.9,-0.0441,7e-05,3.17662]
[1779806852289,41.1,76840.37,136.9,-0.04388,7e-05,3.16239]
[1779806852641,41.1,76840.37,136.9,-0.04388,7e-05,3.16239]
[1779806852762,41.1,76853.1,136.9,-0.04303,7e-05,3.11363]
[1779806854040,41.1,76855.53,136.9,-0.04287,7e-05,3.10412]
[1779806854694,41.1,76871.8,136.9,-0.04181,6e-05,3.04285]
[1779806857660,41.1,76866.78,136.9,-0.04213,6e-05,3.06112]
[1779806859729,41.07,76851.78,136.9,-0.04299,7e-05,3.11136]
[1779806860666,41.07,76851.78,136.9,-0.04299,7e-05,3.11136]
[1779806864764,41.0,76835.06,136.9,-0.04382,7e-05,3.159]
[1779806866778,40.96,76827.83,136.9,-0.04416,7e-05,3.17833]
[1779806871822,40.95,76837.21,136.9,-0.0435,7e-05,3.14036]
[1779806875666,40.95,76834.95,136.9,-0.04363,7e-05,3.14785]
[1779806880507,40.94,76839.8,136.9,-0.04329,7e-05,3.12789]
[1779806880704,40.94,76839.8,136.9,-0.04329,7e-05,3.12789]
[1779806882011,40.93,76843.54,136.9,-0.04302,7e-05,3.11267]
[1779806882186,40.93,76832.32,136.9,-0.04376,7e-05,3.15542]
[1779806882886,40.93,76832.32,136.9,-0.04376,7e-05,3.15542]
[1779806886434,40.93,76842.57,136.9,-0.04306,7e-05,3.11477]
[1779806887348,40.93,76842.57,136.9,-0.04306,7e-05,3.11477]
[1779806888674,40.92,76847.16,136.9,-0.04275,7e-05,3.09675]
[1779806888707,40.92,76856.4,136.9,-0.04214,6e-05,3.0617]
[1779806891498,40.92,76857.69,136.9,-0.04206,6e-05,3.05664]
[1779806892083,40.92,76859.6,136.9,-0.04193,6e-05,3.04904]
[1779806892974,40.92,76870.27,136.9,-0.04124,6e-05,3.00909]
[1779806895756,40.92,76869.28,136.9,-0.0413,6e-05,3.01261]
[1779806896270,40.92,76869.22,136.9,-0.0413,6e-05,3.01252]
[1779806896975,40.92,76874.44,136.9,-0.04097,6e-05,2.99319]
[1779806897220,40.92,76874.44,136.9,-0.04097,6e-05,2.99319]
[1779806897527,40.92,76874.44,136.9,-0.04097,6e-05,2.99319]
[1779806897618,40.92,76874.44,136.9,-0.04097,6e-05,2.99319]
[1779806898679,40.92,76890.56,136.9,-0.03996,6e-05,2.93375]
[1779806899195,40.92,76899.91,136.9,-0.03939,6e-05,2.89979]
[1779806900435,40.92,76899.91,136.9,-0.03939,6e-05,2.89979]
[1779806900649,40.92,76899.91,136.9,-0.03939,6e-05,2.89979]
[1779806900848,40.92,76899.91,136.9,-0.03939,6e-05,2.89979]
[1779806900729,40.92,76884.31,136.9,-0.04035,6e-05,2.95664]
[1779806900982,40.92,76884.31,136.9,-0.04035,6e-05,2.95664]
[1779806901317,40.92,76884.31,136.9,-0.04035,6e-05,2.95664]
[1779806901684,40.92,76884.31,136.9,-0.04035,6e-05,2.95664]
[1779806902689,40.92,76877.54,136.9,-0.04077,6e-05,2.98136]
[1779806903288,40.91,76880.89,136.9,-0.04056,6e-05,2.96894]
[1779806903928,40.91,76879.23,136.9,-0.04066,6e-05,2.97505]
[1779806904114,40.91,76879.23,136.9,-0.04066,6e-05,2.97505]
[1779806906260,40.91,76887.22,136.9,-0.04016,6e-05,2.94557]
[1779806907729,40.91,76886.64,136.9,-0.0402,6e-05,2.94765]
[1779806907804,40.91,76886.64,136.9,-0.0402,6e-05,2.94765]
[1779806908276,40.91,76886.76,136.9,-0.04019,6e-05,2.94711]
[1779806910320,40.91,76890.31,136.9,-0.03997,6e-05,2.9341]
[1779806911116,40.91,76891.14,136.9,-0.03992,6e-05,2.93104]
[1779806911283,40.91,76891.14,136.9,-0.03992,6e-05,2.93104]
[1779806912094,40.91,76892.12,136.9,-0.03978,6e-05,2.92172]
[1779806912322,40.91,76892.12,136.9,-0.03978,6e-05,2.92172]
[1779806912395,40.91,76892.12,136.9,-0.03978,6e-05,2.92172]
[1779806914783,40.91,76898.96,136.9,-0.03936,6e-05,2.89689]
[1779806915400,40.91,76899.0,136.9,-0.03936,6e-05,2.8968]
[1779806916509,40.91,76905.37,136.9,-0.03897,6e-05,2.87382]
[1779806922193,40.91,76900.48,136.9,-0.03928,6e-05,2.89177]
[1779806923726,40.91,76900.48,136.9,-0.03928,6e-05,2.89177]
[1779806923984,40.92,76901.46,136.9,-0.03922,6e-05,2.88833]
[1779806924344,40.92,76901.46,136.9,-0.03922,6e-05,2.88833]
[1779806925185,40.92,76902.22,136.9,-0.03917,6e-05,2.88558]
[1779806928191,40.92,76902.27,136.9,-0.03917,6e-05,2.88556]
[1779806932266,40.92,76912.52,136.9,-0.03856,6e-05,2.84914]
[1779806937301,40.92,76909.02,136.9,-0.03878,6e-05,2.86224]
[1779806939785,40.92,76907.45,136.9,-0.03888,6e-05,2.86796]
[1779806939845,40.92,76907.45,136.9,-0.03888,6e-05,2.86796]
[1779806939886,40.92,76907.45,136.9,-0.03888,6e-05,2.86796]
[1779806939941,40.92,76901.28,136.9,-0.03925,6e-05,2.89031]
[1779806940269,40.92,76901.28,136.9,-0.03925,6e-05,2.89031]
[1779806940280,40.92,76901.28,136.9,-0.03925,6e-05,2.89031]
[1779806940359,40.92,76901.28,136.9,-0.03925,6e-05,2.89031]
[1779806940807,40.92,76901.28,136.9,-0.03925,6e-05,2.89031]
[1779806940866,40.92,76872.2,136.9,-0.04105,6e-05,2.99649]
[1779806941164,40.92,76872.2,136.9,-0.04105,6e-05,2.99649]
[1779806941546,40.92,76872.2,136.9,-0.04105,6e-05,2.99649]
[1779806941858,40.92,76872.2,136.9,-0.04105,6e-05,2.99649]
[1779806942342,40.92,76891.44,136.9,-0.03985,6e-05,2.92575]
[1779806943041,40.92,76891.44,136.9,-0.03985,6e-05,2.92575]
[1779806943255,40.92,76891.44,136.9,-0.03985,6e-05,2.92575]
[1779806943651,40.92,76891.44,136.9,-0.03985,6e-05,2.92575]
[1779806943703,40.92,76891.62,136.9,-0.03983,6e-05,2.92455]
[1779806944261,40.92,76891.62,136.9,-0.03983,6e-05,2.92455]
[1779806944592,40.91,76882.52,136.9,-0.04038,6e-05,2.95721]
[1779806945363,40.91,76873.61,136.9,-0.04094,6e-05,2.99002]
[1779806945965,40.91,76873.61,136.9,-0.04094,6e-05,2.99002]
[1779806946327,40.91,76873.61,136.9,-0.04094,6e-05,2.99002]
[1779806946576,40.91,76873.61,136.9,-0.04094,6e-05,2.99002]
[1779806946599,40.91,76873.61,136.9,-0.04094,6e-05,2.99002]
[1779806946685,40.91,76872.69,136.9,-0.04098,6e-05,2.99213]
[1779806947259,40.91,76872.69,136.9,-0.04098,6e-05,2.99213]
[1779806947738,40.91,76872.69,136.9,-0.04098,6e-05,2.99213]
[1779806947844,40.91,76872.69,136.9,-0.04098,6e-05,2.99213]
[1779806948273,40.91,76872.38,136.9,-0.041,6e-05,2.99314]
[1779806948391,40.91,76881.8,136.9,-0.04041,6e-05,2.95844]
[1779806951273,40.9,76876.98,136.9,-0.04069,6e-05,2.97493]
[1779806951847,40.9,76876.98,136.9,-0.04069,6e-05,2.97493]
[1779806952287,40.9,76876.9,136.9,-0.04067,6e-05,2.97399]
[1779806952537,40.9,76876.9,136.9,-0.04067,6e-05,2.97399]
[1779806952742,40.89,76889.98,136.9,-0.03985,6e-05,2.92546]
[1779806953307,40.89,76889.98,136.9,-0.03985,6e-05,2.92546]
[1779806953818,40.89,76904.55,136.9,-0.03895,6e-05,2.87217]
[1779806954646,40.89,76904.55,136.9,-0.03895,6e-05,2.87217]
[1779806954784,40.89,76904.55,136.9,-0.03895,6e-05,2.87217]
[1779806954812,40.89,76902.75,136.9,-0.03905,6e-05,2.8782]
[1779806955904,40.89,76902.75,136.9,-0.03905,6e-05,2.8782]
[1779806956302,40.89,76902.66,136.9,-0.03905,6e-05,2.87853]
[1779806956853,40.89,76902.73,136.9,-0.03904,6e-05,2.87788]
[1779806961944,40.88,76908.68,136.9,-0.03866,6e-05,2.85516]
[1779806963627,40.88,76912.65,136.9,-0.03841,6e-05,2.84013]
[1779806963712,40.88,76908.99,136.9,-0.03862,6e-05,2.85282]
[1779806965551,40.87,76902.19,136.9,-0.03903,6e-05,2.87687]
[1779806966974,40.88,76901.71,136.9,-0.03908,6e-05,2.87974]
[1779806967536,40.88,76902.5,136.9,-0.03903,6e-05,2.87695]
[1779806972571,40.87,76906.1,136.9,-0.0387,6e-05,2.85612]
[1779806977788,40.86,76905.5,136.9,-0.03871,6e-05,2.85624]
[1779806977865,40.86,76905.5,136.9,-0.03871,6e-05,2.85624]
[1779806977882,40.86,76905.5,136.9,-0.03871,6e-05,2.85624]
[1779806977956,40.86,76901.04,136.9,-0.03897,6e-05,2.87187]
[1779806978116,40.86,76901.04,136.9,-0.03897,6e-05,2.87187]
[1779806978467,40.86,76901.04,136.9,-0.03897,6e-05,2.87187]
[1779806978614,40.86,76891.55,136.9,-0.03955,6e-05,2.90628]
[1779806979879,40.86,76900.94,136.9,-0.03898,6e-05,2.87234]
[1779806980266,40.86,76900.94,136.9,-0.03898,6e-05,2.87234]
[1779806980481,40.86,76900.94,136.9,-0.03898,6e-05,2.87234]
[1779806983126,40.86,76903.33,136.9,-0.03884,6e-05,2.86401]
[1779806983481,40.86,76903.33,136.9,-0.03884,6e-05,2.86401]
[1779806984516,40.86,76903.21,136.9,-0.03884,6e-05,2.86453]
[1779806984656,40.86,76904.67,136.9,-0.03876,6e-05,2.85937]
[1779806989691,40.85,76899.17,136.9,-0.03905,6e-05,2.87697]
[1779806994732,40.84,76892.08,136.9,-0.03945,6e-05,2.90019]
[1779806999767,40.83,76891.38,136.9,-0.03945,6e-05,2.90026]
[1779807004864,40.82,76892.29,136.9,-0.03936,6e-05,2.89499]
[1779807010948,40.81,76892.57,136.9,-0.03929,6e-05,2.89109]
[1779807013250,40.8,76890.72,136.9,-0.03938,6e-05,2.89633]
[1779807013865,40.8,76890.79,136.9,-0.03938,6e-05,2.8961]
[1779807014938,40.8,76890.79,136.9,-0.03938,6e-05,2.8961]
[1779807015771,40.8,76888.66,136.9,-0.03951,6e-05,2.90387]
[1779807015878,40.8,76871.96,136.9,-0.04055,6e-05,2.96501]
[1779807016631,40.8,76871.96,136.9,-0.04055,6e-05,2.96501]
[1779807016886,40.8,76869.3,136.9,-0.04071,6e-05,2.97474]
[1779807018900,40.79,76858.94,136.9,-0.04135,6e-05,3.0119]
[1779807020293,40.79,76861.54,136.9,-0.04117,6e-05,3.00154]
[1779807020915,40.79,76866.85,136.9,-0.04083,6e-05,2.9817]
[1779807025950,40.79,76859.26,136.9,-0.0413,6e-05,3.0093]
[1779807030985,40.78,76859.81,136.9,-0.04126,6e-05,3.00648]
[1779807031039,40.78,76859.81,136.9,-0.04126,6e-05,3.00648]
[1779807031041,40.78,76859.81,136.9,-0.04126,6e-05,3.00648]
[1779807031992,40.78,76869.08,136.9,-0.04059,6e-05,2.96617]
[1779807032162,40.78,76869.08,136.9,-0.04059,6e-05,2.96617]
[1779807032999,40.78,76871.95,136.9,-0.0404,6e-05,2.95499]
[1779807034006,40.78,76863.66,136.9,-0.04091,6e-05,2.98503]
[1779807039042,40.76,76863.6,136.9,-0.04086,6e-05,2.98201]
[1779807039670,40.76,76863.6,136.9,-0.04086,6e-05,2.98201]
[1779807040049,40.76,76864.49,136.9,-0.0408,6e-05,2.97808]
[1779807040921,40.76,76864.49,136.9,-0.0408,6e-05,2.97808]
[1779807041022,40.76,76864.49,136.9,-0.0408,6e-05,2.97798]
[1779807046100,40.75,76862.35,136.9,-0.04089,6e-05,2.98341]
[1779807047098,40.74,76882.64,136.9,-0.0396,6e-05,2.90759]
[1779807049716,40.74,76892.88,136.9,-0.03895,6e-05,2.86902]
[1779807054147,40.73,76903.3,136.9,-0.03829,6e-05,2.8298]
[1779807059182,40.72,76911.42,136.9,-0.03778,6e-05,2.79906]
[1779807063373,40.71,76916.95,136.9,-0.03743,6e-05,2.77853]
[1779807064218,40.71,76931.7,136.9,-0.03656,6e-05,2.72618]
[1779807066594,40.71,76934.6,136.9,-0.03639,6e-05,2.71569]
[1779807066710,40.71,76934.6,136.9,-0.03639,6e-05,2.71569]
[1779807067250,40.71,76938.66,136.9,-0.03615,6e-05,2.70143]
[1779807067728,40.71,76931.25,136.9,-0.03658,6e-05,2.72722]
[1779807069656,40.71,76930.39,136.9,-0.03663,6e-05,2.73002]
[1779807069768,40.71,76930.39,136.9,-0.03663,6e-05,2.73002]
[1779807070818,40.71,76939.67,136.9,-0.03609,6e-05,2.69721]
[1779807071438,40.71,76939.67,136.9,-0.03609,6e-05,2.69721]
[1779807072036,40.71,76947.52,136.9,-0.03564,6e-05,2.67]
[1779807072287,40.71,76947.52,136.9,-0.03564,6e-05,2.67]
[1779807072929,40.71,76947.52,136.9,-0.03564,6e-05,2.67]
[1779807073033,40.71,76947.52,136.9,-0.03564,6e-05,2.67]
[1779807073037,40.71,76958.12,136.9,-0.03504,6e-05,2.63366]
[1779807073604,40.71,76967.78,136.9,-0.03451,6e-05,2.60089]
[1779807074548,40.71,76967.78,136.9,-0.03451,6e-05,2.60089]
[1779807074887,40.71,76967.78,136.9,-0.03451,6e-05,2.60089]
[1779807075003,40.71,76971.58,136.9,-0.0343,5e-05,2.58809]
[1779807075540,40.71,76971.58,136.9,-0.0343,5e-05,2.58809]
[1779807075577,40.71,76971.58,136.9,-0.0343,5e-05,2.58809]
[1779807076022,40.71,76971.58,136.9,-0.0343,5e-05,2.58809]
[1779807076101,40.7,76997.74,136.9,-0.03288,5e-05,2.50044]
[1779807076491,40.7,76997.74,136.9,-0.03288,5e-05,2.50044]
[1779807077100,40.7,77003.8,136.9,-0.03256,5e-05,2.48079]
[1779807077698,40.7,77003.8,136.9,-0.03256,5e-05,2.48079]
[1779807078676,40.7,77013.37,136.9,-0.03206,5e-05,2.44988]
[1779807079289,40.7,77013.37,136.9,-0.03206,5e-05,2.44988]
[1779807079467,40.7,77013.37,136.9,-0.03206,5e-05,2.44988]
[1779807080759,40.71,77016.43,136.9,-0.03191,5e-05,2.44051]
[1779807082230,40.71,77008.44,136.9,-0.03233,5e-05,2.46666]
[1779807082230,40.71,77008.44,136.9,-0.03233,5e-05,2.46666]
[1779807082354,40.71,77008.44,136.9,-0.03233,5e-05,2.46666]
[1779807082392,40.71,77008.44,136.9,-0.03233,5e-05,2.46666]
[1779807082470,40.71,77008.44,136.9,-0.03233,5e-05,2.46666]
[1779807082552,40.71,76999.18,136.9,-0.03282,5e-05,2.49715]
[1779807083616,40.71,76999.18,136.9,-0.03282,5e-05,2.49715]
[1779807083874,40.71,76999.18,136.9,-0.03282,5e-05,2.49715]
[1779807084180,40.71,76996.75,136.9,-0.03296,5e-05,2.50531]
[1779807084298,40.71,76996.75,136.9,-0.03296,5e-05,2.50531]
[1779807084468,40.71,76996.75,136.9,-0.03296,5e-05,2.50531]
[1779807084696,40.71,76996.75,136.9,-0.03296,5e-05,2.50531]
[1779807084709,40.71,76996.75,136.9,-0.03296,5e-05,2.50531]
[1779807084732,40.71,76978.31,136.9,-0.03395,5e-05,2.56665]
[1779807085398,40.71,76978.31,136.9,-0.03395,5e-05,2.56665]
[1779807087134,40.71,76976.82,136.9,-0.03403,5e-05,2.57174]
[1779807087937,40.71,76976.82,136.9,-0.03403,5e-05,2.57174]
[1779807087970,40.71,76976.82,136.9,-0.03403,5e-05,2.57174]
[1779807088040,40.71,76981.93,136.9,-0.03376,5e-05,2.55479]
[1779807088284,40.71,76981.93,136.9,-0.03376,5e-05,2.55479]
[1779807088483,40.71,76981.93,136.9,-0.03376,5e-05,2.55479]
[1779807088584,40.71,76992.47,136.9,-0.03319,5e-05,2.51981]
[1779807091581,40.71,76999.2,136.9,-0.03277,5e-05,2.49281]
[1779807094141,40.72,76999.64,136.9,-0.03275,5e-05,2.49154]
[1779807094180,40.72,76999.64,136.9,-0.03275,5e-05,2.49154]
[1779807094338,40.72,76999.83,136.9,-0.03275,5e-05,2.49129]
[1779807094645,40.72,76999.83,136.9,-0.03275,5e-05,2.49129]
[1779807094720,40.72,76999.83,136.9,-0.03275,5e-05,2.49129]
[1779807094805,40.71,77012.56,136.9,-0.03207,5e-05,2.44924]
[1779807095256,40.71,77012.56,136.9,-0.03207,5e-05,2.44924]
[1779807096039,40.72,77004.99,136.9,-0.03247,5e-05,2.47405]
[1779807101208,40.73,76998.65,136.9,-0.03284,5e-05,2.49715]
[1779807101590,40.73,76998.65,136.9,-0.03284,5e-05,2.49715]
[1779807102553,40.74,77011.55,136.9,-0.0322,5e-05,2.45699]
[1779807104175,40.74,77017.6,136.9,-0.03189,5e-05,2.43794]
[1779807104732,40.74,77038.06,136.9,-0.03085,5e-05,2.37259]
[1779807108076,40.75,77046.19,136.9,-0.03047,5e-05,2.34859]
[1779807110556,40.75,77054.92,136.9,-0.03005,5e-05,2.32221]
[1779807113577,40.76,77045.4,136.9,-0.03055,5e-05,2.35336]
[1779807118612,40.77,77049.97,136.9,-0.03035,5e-05,2.34113]
[1779807122640,40.78,77057.62,136.9,-0.03,5e-05,2.31895]
[1779807124982,40.78,77065.29,136.9,-0.02965,5e-05,2.29657]
[1779807130900,40.79,77066.14,136.9,-0.02964,5e-05,2.29594]
[1779807134104,40.8,77078.39,136.9,-0.02908,5e-05,2.2599]
[1779807134131,40.81,77086.24,136.9,-0.02872,5e-05,2.23715]
[1779807134486,40.81,77086.24,136.9,-0.02872,5e-05,2.23715]
[1779807137128,40.81,77088.45,136.9,-0.02861,5e-05,2.23023]
[1779807138110,40.8,77087.28,136.9,-0.02866,5e-05,2.23331]
[1779807139220,40.8,77082.75,136.9,-0.02887,5e-05,2.24703]
[1779807139481,40.8,77080.82,136.9,-0.02896,5e-05,2.25267]
[1779807139759,40.8,77089.61,136.9,-0.02854,5e-05,2.2258]
[1779807140497,40.8,77089.61,136.9,-0.02854,5e-05,2.2258]
[1779807141278,40.8,77091.27,136.9,-0.02846,5e-05,2.22033]
[1779807141773,40.8,77102.81,136.9,-0.02792,5e-05,2.18579]
[1779807143202,40.8,77103.48,136.9,-0.02789,5e-05,2.18359]
[1779807143494,40.8,77103.48,136.9,-0.02789,5e-05,2.18359]
[1779807143985,40.8,77103.48,136.9,-0.02789,5e-05,2.18359]
[1779807149844,40.79,77105.64,136.9,-0.02778,5e-05,2.17627]
[1779807150225,40.79,77105.64,136.9,-0.02778,5e-05,2.17627]
[1779807150850,40.79,77097.19,136.9,-0.02816,5e-05,2.20134]
[1779807151621,40.79,77097.19,136.9,-0.02816,5e-05,2.20134]
[1779807152817,40.79,77092.26,136.9,-0.02833,5e-05,2.21105]
[1779807152888,40.79,77092.26,136.9,-0.02833,5e-05,2.21105]
[1779807152987,40.79,77076.48,136.9,-0.02907,5e-05,2.25845]
[1779807154110,40.79,77076.48,136.9,-0.02907,5e-05,2.25845]
[1779807154498,40.79,77075.39,136.9,-0.02912,5e-05,2.26177]
[1779807154895,40.79,77086.85,136.9,-0.02858,5e-05,2.22672]
[1779807155415,40.79,77086.85,136.9,-0.02858,5e-05,2.22672]
[1779807155898,40.78,77076.27,136.9,-0.02904,5e-05,2.25642]
[1779807156365,40.78,77076.27,136.9,-0.02904,5e-05,2.25642]
[1779807157172,40.78,77076.27,136.9,-0.02904,5e-05,2.25642]
[1779807157204,40.78,77065.47,136.9,-0.02955,5e-05,2.28925]
[1779807158921,40.77,77056.81,136.9,-0.02997,5e-05,2.31543]
[1779807159924,40.77,77056.81,136.9,-0.02997,5e-05,2.31543]
[1779807160209,40.77,77056.81,136.9,-0.02997,5e-05,2.31543]
[1779807160109,40.77,77017.48,136.9,-0.03194,5e-05,2.43957]
[1779807160290,40.77,77017.48,136.9,-0.03194,5e-05,2.43957]
[1779807160840,40.77,77017.48,136.9,-0.03194,5e-05,2.43957]
[1779807160949,40.77,77017.48,136.9,-0.03194,5e-05,2.43957]
[1779807160961,40.77,77009.36,136.9,-0.03235,5e-05,2.46529]
[1779807161269,40.77,77009.36,136.9,-0.03235,5e-05,2.46529]
[1779807162046,40.77,77009.36,136.9,-0.03235,5e-05,2.46529]
[1779807162185,40.77,77009.36,136.9,-0.03235,5e-05,2.46529]
[1779807162600,40.76,77008.63,136.9,-0.03238,5e-05,2.46704]
[1779807163038,40.76,77008.63,136.9,-0.03238,5e-05,2.46704]
[1779807163487,40.76,77008.47,136.9,-0.03238,5e-05,2.46694]
[1779807165158,40.76,77007.62,136.9,-0.03241,5e-05,2.46909]
[1779807166931,40.75,77005.61,136.9,-0.0325,5e-05,2.47438]
[1779807166969,40.75,77005.61,136.9,-0.0325,5e-05,2.47438]
[1779807167179,40.75,77005.61,136.9,-0.0325,5e-05,2.47438]
[1779807167242,40.75,77015.78,136.9,-0.03196,5e-05,2.44077]
[1779807167718,40.75,77015.78,136.9,-0.03196,5e-05,2.44077]
[1779807170176,40.74,77019.5,136.9,-0.03175,5e-05,2.42766]
[1779807170839,40.74,77016.33,136.9,-0.0319,5e-05,2.43732]
[1779807171472,40.74,77019.14,136.9,-0.03175,5e-05,2.42771]
[1779807172199,40.74,77019.14,136.9,-0.03175,5e-05,2.42771]
[1779807175198,40.73,77016.94,136.9,-0.03184,5e-05,2.43314]
[1779807181088,40.71,77028.89,136.9,-0.03117,5e-05,2.3911]
[1779807182095,40.71,77038.04,136.9,-0.0307,5e-05,2.36164]
[1779807185117,40.7,77014.04,136.9,-0.0319,5e-05,2.43697]
[1779807187131,40.7,77023.02,136.9,-0.03142,5e-05,2.40706]
[1779807190157,40.69,77011.65,136.9,-0.03198,5e-05,2.4422]
[1779807195192,40.68,77013.76,136.9,-0.03183,5e-05,2.43274]
[1779807197192,40.68,77012.77,136.9,-0.03187,5e-05,2.43541]
[1779807198471,40.67,77013.48,136.9,-0.03182,5e-05,2.43206]
[1779807204257,40.65,77012.12,136.9,-0.03184,5e-05,2.43338]
[1779807205264,40.65,77024.77,136.9,-0.03119,5e-05,2.39226]
[1779807208285,40.65,77017.42,136.9,-0.03154,5e-05,2.41443]
[1779807213321,40.63,77010.64,136.9,-0.03178,5e-05,2.42853]
[1779807218356,40.62,77021.13,136.9,-0.03121,5e-05,2.39229]
[1779807223391,40.61,77029.14,136.9,-0.03077,5e-05,2.36468]
[1779807226558,40.61,77035.58,136.9,-0.03043,5e-05,2.34356]
[1779807227366,40.6,77038.18,136.9,-0.0303,5e-05,2.33502]
[1779807227564,40.6,77038.18,136.9,-0.0303,5e-05,2.33502]
[1779807227628,40.6,77038.18,136.9,-0.0303,5e-05,2.33502]
[1779807227688,40.6,77038.18,136.9,-0.0303,5e-05,2.33502]
[1779807227736,40.6,77045.78,136.9,-0.02992,5e-05,2.3109]
[1779807229106,40.6,77045.78,136.9,-0.02992,5e-05,2.3109]
[1779807230456,40.6,77040.68,136.9,-0.03015,5e-05,2.32585]
[1779807230968,40.6,77040.68,136.9,-0.03015,5e-05,2.32585]
[1779807231036,40.6,77064.7,136.9,-0.02898,5e-05,2.25129]
[1779807232511,40.6,77067.7,136.9,-0.02884,5e-05,2.24213]
[1779807235497,40.59,77055.94,136.9,-0.02939,5e-05,2.27729]
[1779807237097,40.59,77055.94,136.9,-0.02939,5e-05,2.27729]
[1779807242546,40.58,77055.79,136.9,-0.02937,5e-05,2.27601]
[1779807244100,40.58,77055.79,136.9,-0.02937,5e-05,2.27601]
[1779807244122,40.58,77023.92,136.9,-0.03093,5e-05,2.37514]
[1779807244580,40.58,77023.92,136.9,-0.03093,5e-05,2.37514]
[1779807244889,40.58,77023.92,136.9,-0.03093,5e-05,2.37514]
[1779807245071,40.58,77023.92,136.9,-0.03093,5e-05,2.37514]
[1779807245098,40.58,77006.26,136.9,-0.03183,5e-05,2.43126]
[1779807247846,40.57,77006.59,136.9,-0.0318,5e-05,2.42967]
[1779807248294,40.57,77006.59,136.9,-0.0318,5e-05,2.42967]
[1779807248814,40.57,77005.87,136.9,-0.03183,5e-05,2.43148]
[1779807248859,40.57,77005.87,136.9,-0.03183,5e-05,2.43148]
[1779807251004,40.56,77005.14,136.9,-0.03185,5e-05,2.43227]
[1779807251012,40.56,77005.03,136.9,-0.03184,5e-05,2.4321]
[1779807256017,40.57,77001.12,136.9,-0.03207,5e-05,2.44627]
[1779807256893,40.57,76991.64,136.9,-0.03257,5e-05,2.47721]
[1779807258372,40.57,76992.36,136.9,-0.03253,5e-05,2.4751]
[1779807258931,40.57,76992.36,136.9,-0.03253,5e-05,2.4751]
[1779807259403,40.57,76991.68,136.9,-0.03256,5e-05,2.47698]
[1779807259674,40.57,76989.93,136.9,-0.03266,5e-05,2.48272]
[1779807261426,40.57,76983.68,136.9,-0.03298,5e-05,2.5027]
[1779807261688,40.56,76982.1,136.9,-0.03305,5e-05,2.50727]
[1779807263464,40.56,76979.57,136.9,-0.03319,5e-05,2.51585]
[1779807264224,40.56,76979.57,136.9,-0.03319,5e-05,2.51585]
[1779807264246,40.56,76980.72,136.9,-0.03312,5e-05,2.51156]
[1779807264709,40.56,76994.86,136.9,-0.03237,5e-05,2.46505]
[1779807265414,40.56,76994.86,136.9,-0.03237,5e-05,2.46505]
[1779807268270,40.56,76995.65,136.9,-0.03231,5e-05,2.46131]
[1779807268414,40.55,76995.84,136.9,-0.03229,5e-05,2.46011]
[1779807271558,40.54,76995.06,136.9,-0.03231,5e-05,2.46093]
[1779807271759,40.54,76995.91,136.9,-0.03219,5e-05,2.45233]
[1779807276794,40.55,76998.62,136.9,-0.03207,5e-05,2.44495]
[1779807280178,40.55,77022.28,136.9,-0.03087,5e-05,2.37003]
[1779807285872,40.56,77017.75,136.9,-0.03114,5e-05,2.38651]
[1779807290908,40.57,77016.05,136.9,-0.03125,5e-05,2.39383]
[1779807294935,40.58,77005.12,136.9,-0.03184,5e-05,2.43041]
[1779807299971,40.59,77007.55,136.9,-0.03173,5e-05,2.42408]
[1779807301985,40.59,76998.6,136.9,-0.03221,5e-05,2.45397]
[1779807303999,40.59,76988.21,136.9,-0.03276,5e-05,2.48822]
[1779807306015,40.6,76977.85,136.9,-0.03333,5e-05,2.52304]
[1779807307032,40.6,76969.4,136.9,-0.03378,5e-05,2.5512]
[1779807308270,40.6,76948.42,136.9,-0.03495,6e-05,2.62232]
[1779807311236,40.6,76939.87,136.9,-0.03543,6e-05,2.65155]
[1779807315085,40.6,76931.27,136.9,-0.03591,6e-05,2.68084]
[1779807316495,40.59,76931.21,136.9,-0.03591,6e-05,2.68093]
[1779807318106,40.59,76943.66,136.9,-0.0352,6e-05,2.6378]
[1779807320125,40.59,76953.8,136.9,-0.03463,6e-05,2.60314]
[1779807325161,40.59,76952.87,136.9,-0.03468,6e-05,2.60625]
[1779807328764,40.59,76955.4,136.9,-0.03454,6e-05,2.59771]
[1779807332941,40.59,76966.74,136.9,-0.03386,5e-05,2.55436]
[1779807333226,40.6,76937.73,136.9,-0.03547,6e-05,2.65295]
[1779807334376,40.59,76954.23,136.9,-0.03454,6e-05,2.59653]
[1779807335240,40.59,76963.96,136.9,-0.03401,5e-05,2.56371]
[1779807337814,40.6,76964.11,136.9,-0.034,5e-05,2.56335]
[1779807338448,40.6,76964.72,136.9,-0.03398,5e-05,2.56188]
[1779807339141,40.6,76964.72,136.9,-0.03398,5e-05,2.56188]
[1779807339269,40.6,76963.16,136.9,-0.03407,5e-05,2.56771]
[1779807341418,40.6,76963.95,136.9,-0.03403,5e-05,2.56512]
[1779807345320,40.6,76943.59,136.9,-0.03517,6e-05,2.63453]
[1779807350360,40.6,76932.98,136.9,-0.03576,6e-05,2.6708]
[1779807355395,40.6,76927.74,136.9,-0.03605,6e-05,2.68836]
[1779807359423,40.6,76939.23,136.9,-0.03539,6e-05,2.64817]
[1779807361437,40.6,76948.45,136.9,-0.03487,6e-05,2.61649]
[1779807366472,40.6,76945.2,136.9,-0.03505,6e-05,2.62749]
[1779807370500,40.6,76952.87,136.9,-0.03462,6e-05,2.60128]
[1779807375535,40.6,76962.54,136.9,-0.03409,5e-05,2.56883]
[1779807380570,40.6,76962.47,136.9,-0.0341,5e-05,2.56949]
[1779807385605,40.6,76955.15,136.9,-0.03451,6e-05,2.59453]
[1779807388629,40.6,76942.93,136.9,-0.0352,6e-05,2.63625]
[1779807393663,40.6,76944.25,136.9,-0.03505,6e-05,2.62616]
[1779807398686,40.6,76938.01,136.9,-0.0354,6e-05,2.64742]
[1779807402416,40.6,76922.69,136.9,-0.03627,6e-05,2.70001]
[1779807402726,40.6,76912.45,136.9,-0.03687,6e-05,2.73585]
[1779807404740,40.6,76921.77,136.9,-0.03632,6e-05,2.70285]
[1779807409776,40.59,76920.98,136.9,-0.03635,6e-05,2.70486]
[1779807414810,40.59,76921.36,136.9,-0.03632,6e-05,2.70279]
[1779807416825,40.59,76929.05,136.9,-0.03587,6e-05,2.6758]
[1779807419846,40.59,76919.8,136.9,-0.0364,6e-05,2.70761]
[1779807425058,40.58,76923.77,136.9,-0.03616,6e-05,2.69321]
[1779807430366,40.58,76921.93,136.9,-0.03625,6e-05,2.69899]
[1779807430923,40.58,76913.84,136.9,-0.03672,6e-05,2.72698]
[1779807435958,40.57,76908.77,136.9,-0.037,6e-05,2.74373]
[1779807441074,40.57,76904.63,136.9,-0.03723,6e-05,2.75743]
[1779807441127,40.57,76886.97,136.9,-0.03828,6e-05,2.82016]
[1779807445216,40.56,76875.38,136.9,-0.03896,6e-05,2.86065]
[1779807446409,40.56,76875.38,136.9,-0.03896,6e-05,2.86065]
[1779807446433,40.56,76870.36,136.9,-0.03926,6e-05,2.87811]
[1779807446749,40.56,76870.36,136.9,-0.03926,6e-05,2.87811]
[1779807447214,40.56,76870.36,136.9,-0.03926,6e-05,2.87811]
[1779807447297,40.56,76858.15,136.9,-0.04002,6e-05,2.92291]
[1779807447842,40.56,76858.15,136.9,-0.04002,6e-05,2.92291]
[1779807448759,40.56,76854.23,136.9,-0.04026,6e-05,2.93737]
[1779807449051,40.56,76853.93,136.9,-0.04028,6e-05,2.93848]
[1779807450058,40.56,76862.01,136.9,-0.03977,6e-05,2.90818]
[1779807452073,40.55,76868.94,136.9,-0.03925,6e-05,2.87607]
[1779807457514,40.54,76867.41,136.9,-0.03931,6e-05,2.87985]
[1779807462142,40.53,76879.65,136.9,-0.03852,6e-05,2.8328]
[1779807467177,40.52,76881.59,136.9,-0.03836,6e-05,2.8236]
[1779807471471,40.51,76873.94,136.9,-0.0388,6e-05,2.84983]
[1779807477247,40.5,76871.79,136.9,-0.03889,6e-05,2.85523]
[1779807480268,40.5,76880.79,136.9,-0.03833,6e-05,2.82153]
[1779807483291,40.49,76893.88,136.9,-0.03752,6e-05,2.77367]
[1779807488326,40.49,76897.08,136.9,-0.03731,6e-05,2.76112]
[1779807492354,40.48,76887.42,136.9,-0.03787,6e-05,2.79455]
[1779807497389,40.48,76891.22,136.9,-0.03762,6e-05,2.77956]
[1779807502426,40.47,76885.5,136.9,-0.03794,6e-05,2.79868]
[1779807507459,40.46,76888.67,136.9,-0.03773,6e-05,2.7859]
[1779807512494,40.46,76889.72,136.9,-0.03757,6e-05,2.77511]
[1779807513501,40.46,76881.38,136.9,-0.03807,6e-05,2.80469]
[1779807518536,40.45,76882.49,136.9,-0.03798,6e-05,2.79918]
[1779807523571,40.44,76887.83,136.9,-0.03763,6e-05,2.77865]
[1779807528606,40.44,76886.68,136.9,-0.03768,6e-05,2.78142]
[1779807532636,40.43,76861.61,136.9,-0.03919,6e-05,2.87118]
[1779807532839,40.43,76861.61,136.9,-0.03919,6e-05,2.87118]
[1779807533527,40.43,76861.61,136.9,-0.03919,6e-05,2.87118]
[1779807533609,40.41,76861.61,136.9,-0.03912,6e-05,2.86676]
[1779807534524,40.41,76861.61,136.9,-0.03912,6e-05,2.86676]
[1779807534818,40.41,76860.38,136.9,-0.03917,6e-05,2.86997]
[1779807535302,40.4,76862.05,136.9,-0.03906,6e-05,2.86347]
[1779807535996,40.4,76862.05,136.9,-0.03906,6e-05,2.86347]
[1779807539101,40.38,76870.46,136.9,-0.03847,6e-05,2.82822]
[1779807540580,40.38,76870.46,136.9,-0.03847,6e-05,2.82822]
[1779807541021,40.38,76870.96,136.9,-0.03843,6e-05,2.82574]
[1779807541734,40.38,76855.16,136.9,-0.03939,6e-05,2.88293]
[1779807546768,40.37,76856.29,136.9,-0.03929,6e-05,2.87668]
[1779807551804,40.36,76854.15,136.9,-0.03939,6e-05,2.88244]
[1779807553741,40.36,76854.15,136.9,-0.03939,6e-05,2.88244]
[1779807555056,40.35,76849.4,136.9,-0.03967,6e-05,2.89907]
[1779807556964,40.35,76842.98,136.9,-0.04006,6e-05,2.92187]
[1779807557758,40.35,76838.33,136.9,-0.04034,6e-05,2.93865]
[1779807557821,40.35,76838.33,136.9,-0.04034,6e-05,2.93865]
[1779807558177,40.35,76838.33,136.9,-0.04034,6e-05,2.93865]
[1779807558863,40.34,76827.36,136.9,-0.04103,6e-05,2.97859]
[1779807563898,40.33,76828.03,136.9,-0.04093,6e-05,2.97321]
[1779807565912,40.33,76844.37,136.9,-0.03988,6e-05,2.91122]
[1779807570946,40.32,76845.58,136.9,-0.03976,6e-05,2.90442]
[1779807575982,40.3,76854.06,136.9,-0.03912,6e-05,2.86526]
[1779807577996,40.3,76844.05,136.9,-0.03973,6e-05,2.90124]
[1779807581018,40.29,76834.72,136.9,-0.0403,6e-05,2.93439]
[1779807583694,40.29,76833.6,136.9,-0.04036,6e-05,2.93805]
[1779807589074,40.17,76828.88,136.9,-0.04021,6e-05,2.92879]
[1779807594109,40.06,76823.71,136.9,-0.04012,6e-05,2.92353]
[1779807599144,39.96,76825.9,136.9,-0.03961,6e-05,2.89308]
[1779807601450,39.94,76825.4,136.9,-0.03957,6e-05,2.89074]
[1779807601637,39.94,76825.4,136.9,-0.03957,6e-05,2.89074]
[1779807601714,39.9,76814.57,136.9,-0.04011,6e-05,2.92229]
[1779807602570,39.9,76831.95,136.9,-0.039,6e-05,2.85727]
[1779807603918,39.9,76837.07,136.9,-0.03868,6e-05,2.83841]
[1779807604416,39.9,76837.07,136.9,-0.03868,6e-05,2.83841]
[1779807604517,39.9,76836.88,136.9,-0.03869,6e-05,2.83898]
[1779807606451,39.9,76832.26,136.9,-0.03898,6e-05,2.85618]
[1779807606553,39.91,76828.12,136.9,-0.03927,6e-05,2.87311]
[1779807607448,39.91,76828.12,136.9,-0.03927,6e-05,2.87311]
[1779807609828,39.87,76828.46,136.9,-0.03912,6e-05,2.86427]
[1779807610550,39.84,76849.52,136.9,-0.0377,6e-05,2.77988]
[1779807613250,39.82,76862.88,136.9,-0.03682,6e-05,2.72759]
[1779807615486,39.81,76861.85,136.9,-0.03685,6e-05,2.7294]
[1779807615560,39.8,76850.8,136.9,-0.03748,6e-05,2.76654]
[1779807616174,39.8,76850.8,136.9,-0.03748,6e-05,2.76654]
[1779807619984,39.77,76861.04,136.9,-0.03677,6e-05,2.72425]
[1779807620300,39.77,76869.89,136.9,-0.03622,6e-05,2.69102]
[1779807622805,39.75,76879.49,136.9,-0.03561,6e-05,2.65458]
[1779807627468,39.75,76878.86,136.9,-0.03565,6e-05,2.65646]
[1779807628281,39.75,76880.09,136.9,-0.03557,6e-05,2.65187]
[1779807628357,39.75,76894.84,136.9,-0.03472,6e-05,2.60031]
[1779807630981,39.75,76898.25,136.9,-0.03453,6e-05,2.58859]
[1779807632301,39.75,76897.44,136.9,-0.03451,6e-05,2.58607]
[1779807634920,39.75,76898.2,136.9,-0.03447,6e-05,2.58379]
[1779807634976,39.75,76898.2,136.9,-0.03447,6e-05,2.58379]
[1779807635454,39.75,76898.2,136.9,-0.03447,6e-05,2.58379]
[1779807637927,39.75,76902.05,136.9,-0.03425,6e-05,2.57013]
[1779807637929,39.75,76902.05,136.9,-0.03425,6e-05,2.57013]
[1779807638404,39.75,76902.05,136.9,-0.03425,6e-05,2.57013]
[1779807638468,39.75,76902.05,136.9,-0.03425,6e-05,2.57013]
[1779807639640,39.75,76903.54,136.9,-0.03417,6e-05,2.56515]
[1779807639765,39.75,76900.1,136.9,-0.03436,6e-05,2.57715]
[1779807640442,39.75,76887.8,136.9,-0.03505,6e-05,2.61912]
[1779807641532,39.75,76887.8,136.9,-0.03505,6e-05,2.61912]
[1779807641549,39.75,76883.6,136.9,-0.03528,6e-05,2.63301]
[1779807643161,39.75,76883.07,136.9,-0.03531,6e-05,2.63491]
[1779807648217,39.75,76886.76,136.9,-0.0351,6e-05,2.62224]
[1779807650972,39.75,76892.44,136.9,-0.03479,6e-05,2.60311]
[1779807654220,39.75,76896.45,136.9,-0.03457,6e-05,2.58954]
[1779807656144,39.75,76908.42,136.9,-0.0339,6e-05,2.54858]
[1779807656150,39.75,76908.42,136.9,-0.0339,6e-05,2.54858]
[1779807656478,39.75,76908.42,136.9,-0.0339,6e-05,2.54858]
[1779807656695,39.75,76908.42,136.9,-0.0339,6e-05,2.54858]
[1779807656773,39.75,76923.56,136.9,-0.03306,5e-05,2.49729]
[1779807658126,39.76,76927.28,136.9,-0.03286,5e-05,2.48501]
[1779807658858,39.76,76927.28,136.9,-0.03286,5e-05,2.48501]
[1779807659530,39.76,76928.67,136.9,-0.03279,5e-05,2.48062]
[1779807659579,39.77,76916.4,136.9,-0.03351,6e-05,2.52497]
[1779807660094,39.77,76916.4,136.9,-0.03351,6e-05,2.52497]
[1779807662226,39.77,76913.78,136.9,-0.03366,6e-05,2.53432]
[1779807667548,39.78,76906.76,136.9,-0.03407,6e-05,2.55925]
[1779807672670,39.78,76912.28,136.9,-0.03378,6e-05,2.54142]
[1779807677706,39.79,76909.91,136.9,-0.03392,6e-05,2.55042]
[1779807679508,39.79,76908.56,136.9,-0.034,6e-05,2.55522]
[1779807679722,39.79,76908.56,136.9,-0.034,6e-05,2.55522]
[1779807679975,39.79,76907.0,136.9,-0.03409,6e-05,2.56073]
[1779807683097,39.79,76905.01,136.9,-0.03421,6e-05,2.56805]
[1779807683485,39.79,76905.01,136.9,-0.03421,6e-05,2.56805]
[1779807683504,39.79,76905.01,136.9,-0.03421,6e-05,2.56805]
[1779807683784,39.79,76905.01,136.9,-0.03421,6e-05,2.56805]
[1779807683822,39.79,76883.98,136.9,-0.03542,6e-05,2.64125]
[1779807683968,39.79,76883.98,136.9,-0.03542,6e-05,2.64125]
[1779807687468,39.79,76883.58,136.9,-0.03544,6e-05,2.64276]
[1779807690803,39.79,76891.33,136.9,-0.03499,6e-05,2.61574]
[1779807691011,39.79,76891.33,136.9,-0.03499,6e-05,2.61574]
[1779807691225,39.79,76891.33,136.9,-0.03499,6e-05,2.61574]
[1779807691517,39.79,76891.33,136.9,-0.03499,6e-05,2.61574]
[1779807691851,39.79,76906.4,136.9,-0.03407,6e-05,2.55827]
[1779807693817,39.79,76905.16,136.9,-0.03413,6e-05,2.56193]
[1779807693971,39.79,76906.59,136.9,-0.03404,6e-05,2.55643]
[1779807694219,39.79,76906.59,136.9,-0.03404,6e-05,2.55643]
[1779807694938,39.79,76907.13,136.9,-0.03402,6e-05,2.55474]
[1779807695029,39.79,76907.13,136.9,-0.03402,6e-05,2.55474]
[1779807695836,39.79,76895.32,136.9,-0.03469,6e-05,2.59562]
[1779807696121,39.79,76895.32,136.9,-0.03469,6e-05,2.59562]
[1779807696688,39.79,76895.32,136.9,-0.03469,6e-05,2.59562]
[1779807700284,39.76,76897.37,136.9,-0.03446,6e-05,2.58164]
[1779807701878,39.76,76872.25,136.9,-0.03593,6e-05,2.67081]
[1779807706920,39.76,76869.71,136.9,-0.03607,6e-05,2.67962]
[1779807712366,39.76,76871.38,136.9,-0.03597,6e-05,2.67353]
[1779807713369,39.76,76858.16,136.9,-0.03676,6e-05,2.72055]
[1779807714871,39.76,76848.85,136.9,-0.03731,6e-05,2.75377]
[1779807715592,39.76,76848.85,136.9,-0.03731,6e-05,2.75377]
[1779807715693,39.76,76838.66,136.9,-0.03793,6e-05,2.79078]
[1779807716930,39.76,76829.7,136.9,-0.03848,6e-05,2.82337]
[1779807717256,39.76,76829.7,136.9,-0.03848,6e-05,2.82337]
[1779807717319,39.76,76844.34,136.9,-0.03758,6e-05,2.76988]
[1779807719034,39.75,76852.73,136.9,-0.03706,6e-05,2.7389]
[1779807722066,39.75,76844.69,136.9,-0.03754,6e-05,2.7675]
[1779807727101,39.72,76842.07,136.9,-0.0376,6e-05,2.77072]
[1779807729126,39.71,76833.76,136.9,-0.03807,6e-05,2.79894]
[1779807730172,39.71,76833.76,136.9,-0.03807,6e-05,2.79894]
[1779807730337,39.71,76833.76,136.9,-0.03807,6e-05,2.79894]
[1779807730557,39.71,76816.73,136.9,-0.03913,6e-05,2.86151]
[1779807733999,39.7,76813.13,136.9,-0.03929,6e-05,2.87097]
[1779807734325,39.7,76813.13,136.9,-0.03929,6e-05,2.87097]
[1779807736534,39.66,76803.45,136.9,-0.03978,6e-05,2.89991]
[1779807736587,39.66,76803.45,136.9,-0.03978,6e-05,2.89991]
[1779807736618,39.66,76794.46,136.9,-0.04036,6e-05,2.9334]
[1779807737909,39.64,76775.43,136.9,-0.04152,7e-05,3.00095]
[1779807738186,39.64,76765.5,136.9,-0.04218,7e-05,3.03929]
[1779807739594,39.64,76765.5,136.9,-0.04218,7e-05,3.03929]
[1779807739638,39.64,76756.83,136.9,-0.04275,7e-05,3.07241]
[1779807740762,39.64,76756.83,136.9,-0.04275,7e-05,3.07241]
[1779807740945,39.57,76734.23,136.9,-0.04405,7e-05,3.1467]
[1779807741840,39.57,76734.23,136.9,-0.04405,7e-05,3.1467]
[1779807742056,39.57,76734.23,136.9,-0.04405,7e-05,3.1467]
[1779807741924,39.57,76721.85,136.9,-0.04492,7e-05,3.19616]
[1779807742217,39.57,76721.85,136.9,-0.04492,7e-05,3.19616]
[1779807742732,39.57,76721.85,136.9,-0.04492,7e-05,3.19616]
[1779807742872,39.53,76750.88,136.9,-0.04276,7e-05,3.07239]
[1779807743562,39.53,76750.88,136.9,-0.04276,7e-05,3.07239]
[1779807744623,39.53,76756.0,136.9,-0.0424,7e-05,3.05172]
[1779807744696,39.53,76777.95,136.9,-0.04092,7e-05,2.96631]
[1779807746172,39.53,76773.77,136.9,-0.04119,7e-05,2.98184]
[1779807746528,39.53,76773.77,136.9,-0.04119,7e-05,2.98184]
[1779807747213,39.53,76771.08,136.9,-0.04137,7e-05,2.99218]
[1779807747558,39.53,76789.73,136.9,-0.04015,6e-05,2.92098]
[1779807748510,39.53,76789.73,136.9,-0.04015,6e-05,2.92098]
[1779807748511,39.53,76789.73,136.9,-0.04015,6e-05,2.92098]
[1779807748521,39.53,76789.73,136.9,-0.04015,6e-05,2.92098]
[1779807748524,39.53,76789.73,136.9,-0.04015,6e-05,2.92098]
[1779807748585,39.53,76772.3,136.9,-0.04129,7e-05,2.98759]
[1779807749183,39.53,76772.3,136.9,-0.04129,7e-05,2.98759]
[1779807750407,39.52,76769.73,136.9,-0.04145,7e-05,2.99695]
[1779807750961,39.52,76769.73,136.9,-0.04145,7e-05,2.99695]
[1779807750829,39.52,76778.63,136.9,-0.04085,7e-05,2.96177]
[1779807751200,39.52,76778.63,136.9,-0.04085,7e-05,2.96177]
[1779807751294,39.52,76792.93,136.9,-0.03984,6e-05,2.90167]
[1779807752783,39.52,76792.93,136.9,-0.03984,6e-05,2.90167]
[1779807753273,39.52,76795.91,136.9,-0.03964,6e-05,2.88969]
[1779807753973,39.51,76780.22,136.9,-0.04065,7e-05,2.94864]
[1779807754315,39.51,76769.88,136.9,-0.04133,7e-05,2.98825]
[1779807755041,39.51,76769.88,136.9,-0.04133,7e-05,2.98825]
[1779807755224,39.51,76769.88,136.9,-0.04133,7e-05,2.98825]
[1779807757718,39.51,76772.18,136.9,-0.04116,7e-05,2.97836]
[1779807758006,39.5,76781.84,136.9,-0.04051,7e-05,2.94046]
[1779807758386,39.5,76781.84,136.9,-0.04051,7e-05,2.94046]
[1779807758832,39.5,76804.27,136.9,-0.03906,6e-05,2.85559]
[1779807759351,39.5,76813.63,136.9,-0.03847,6e-05,2.82081]
[1779807761978,39.5,76816.23,136.9,-0.0383,6e-05,2.81094]
[1779807762992,39.5,76815.96,136.9,-0.03832,6e-05,2.8117]
[1779807763294,39.5,76815.09,136.9,-0.03837,6e-05,2.81468]
[1779807765211,39.5,76808.16,136.9,-0.03879,6e-05,2.83992]
[1779807765257,39.5,76808.16,136.9,-0.03879,6e-05,2.83992]
[1779807771201,39.45,76810.72,136.9,-0.03845,6e-05,2.8194]
[1779807772831,39.43,76792.39,136.9,-0.03955,6e-05,2.88446]
[1779807774457,39.42,76802.35,136.9,-0.03886,6e-05,2.84365]
[1779807777468,39.39,76808.5,136.9,-0.03838,6e-05,2.81542]
[1779807777937,39.39,76808.5,136.9,-0.03838,6e-05,2.81542]
[1779807777960,39.38,76798.56,136.9,-0.03897,6e-05,2.84971]
[1779807778488,39.38,76787.04,136.9,-0.0397,6e-05,2.893]
[1779807779504,39.38,76774.15,136.9,-0.04053,7e-05,2.9416]
[1779807780645,39.38,76774.15,136.9,-0.04053,7e-05,2.9416]
[1779807780687,39.38,76761.34,136.9,-0.04137,7e-05,2.99036]
[1779807781812,39.38,76761.34,136.9,-0.04137,7e-05,2.99036]
[1779807782042,39.38,76761.34,136.9,-0.04137,7e-05,2.99036]
[1779807781921,39.37,76729.52,136.9,-0.04351,7e-05,3.1137]
[1779807783792,39.37,76731.76,136.9,-0.04334,7e-05,3.10409]
[1779807783893,39.36,76731.98,136.9,-0.04332,7e-05,3.1025]
[1779807784551,39.36,76749.69,136.9,-0.04211,7e-05,3.03288]
[1779807785395,39.36,76749.69,136.9,-0.04211,7e-05,3.03288]
[1779807785457,39.36,76749.69,136.9,-0.04211,7e-05,3.03288]
[1779807785463,39.36,76749.69,136.9,-0.04211,7e-05,3.03288]
[1779807786087,39.36,76755.18,136.9,-0.04173,7e-05,3.01132]
[1779807786599,39.36,76755.18,136.9,-0.04173,7e-05,3.01132]
[1779807786982,39.36,76731.56,136.9,-0.04334,7e-05,3.10392]
[1779807787432,39.36,76731.56,136.9,-0.04334,7e-05,3.10392]
[1779807788041,39.36,76731.56,136.9,-0.04334,7e-05,3.10392]
[1779807788054,39.36,76720.73,136.9,-0.04408,7e-05,3.14629]
[1779807788454,39.36,76720.73,136.9,-0.04408,7e-05,3.14629]
[1779807788896,39.36,76705.99,136.9,-0.04511,7e-05,3.20479]
[1779807790055,39.36,76705.99,136.9,-0.04511,7e-05,3.20479]
[1779807790623,39.32,76708.95,136.9,-0.04475,7e-05,3.18403]
[1779807790894,39.32,76708.95,136.9,-0.04475,7e-05,3.18403]
[1779807790940,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807791428,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807791499,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807791662,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807791775,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807792038,39.31,76707.43,136.9,-0.0448,7e-05,3.18699]
[1779807791792,39.31,76700.3,136.9,-0.04531,7e-05,3.21586]
[1779807792395,39.31,76700.3,136.9,-0.04531,7e-05,3.21586]
[1779807792415,39.31,76700.3,136.9,-0.04531,7e-05,3.21586]
[1779807792629,39.31,76700.3,136.9,-0.04531,7e-05,3.21586]
[1779807792986,39.31,76700.3,136.9,-0.04531,7e-05,3.21586]
[1779807793027,39.25,76684.1,136.9,-0.04627,7e-05,3.26993]
[1779807793820,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807794238,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807794530,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807794666,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807794993,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807795003,39.25,76645.39,136.9,-0.04916,8e-05,3.43059]
[1779807795490,39.25,76641.06,136.9,-0.0495,8e-05,3.44899]
[1779807795558,39.25,76641.06,136.9,-0.0495,8e-05,3.44899]
[1779807795704,39.25,76641.06,136.9,-0.0495,8e-05,3.44899]
[1779807795732,39.25,76641.06,136.9,-0.0495,8e-05,3.44899]
[1779807795850,39.25,76641.06,136.9,-0.0495,8e-05,3.44899]
[1779807795913,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807796543,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807796603,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807796720,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807796988,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807797011,39.2,76635.42,136.9,-0.04971,8e-05,3.46063]
[1779807797036,39.19,76654.98,136.9,-0.04818,8e-05,3.37628]
[1779807797402,39.19,76654.98,136.9,-0.04818,8e-05,3.37628]
[1779807797431,39.19,76654.98,136.9,-0.04818,8e-05,3.37628]
[1779807797859,39.19,76654.98,136.9,-0.04818,8e-05,3.37628]
[1779807798805,39.19,76654.59,136.9,-0.0482,8e-05,3.37731]
[1779807798963,39.19,76654.59,136.9,-0.0482,8e-05,3.37731]
[1779807798983,39.19,76654.59,136.9,-0.0482,8e-05,3.37731]
[1779807799084,39.16,76646.68,136.9,-0.04869,8e-05,3.40455]
[1779807799632,39.16,76646.68,136.9,-0.04869,8e-05,3.40455]
[1779807799940,39.16,76646.68,136.9,-0.04869,8e-05,3.40455]
[1779807800048,39.16,76638.51,136.9,-0.04931,8e-05,3.43856]
[1779807800342,39.16,76638.51,136.9,-0.04931,8e-05,3.43856]
[1779807800582,39.16,76638.51,136.9,-0.04931,8e-05,3.43856]
[1779807801200,39.16,76639.4,136.9,-0.04924,8e-05,3.43477]
[1779807801363,39.16,76639.4,136.9,-0.04924,8e-05,3.43477]
[1779807801693,39.16,76653.53,136.9,-0.04815,8e-05,3.37428]
[1779807802441,39.16,76653.53,136.9,-0.04815,8e-05,3.37428]
[1779807802834,39.16,76653.53,136.9,-0.04815,8e-05,3.37428]
[1779807802896,39.08,76646.5,136.9,-0.04836,8e-05,3.38567]
[1779807803827,39.08,76637.7,136.9,-0.04903,8e-05,3.42297]
[1779807804511,39.08,76637.7,136.9,-0.04903,8e-05,3.42297]
[1779807804640,39.08,76637.7,136.9,-0.04903,8e-05,3.42297]
[1779807805723,39.03,76643.3,136.9,-0.0484,8e-05,3.3877]
[1779807807325,38.89,76638.9,136.9,-0.04812,8e-05,3.3721]
[1779807807659,38.89,76638.9,136.9,-0.04812,8e-05,3.3721]
[1779807807699,38.89,76638.9,136.9,-0.04812,8e-05,3.3721]
[1779807807738,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807808232,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807808311,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807808572,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807808745,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807808972,38.89,76634.64,136.9,-0.04845,8e-05,3.39017]
[1779807811702,38.88,76633.58,136.9,-0.04849,8e-05,3.39282]
[1779807812518,38.88,76636.41,136.9,-0.04819,8e-05,3.37398]
[1779807812974,38.88,76636.41,136.9,-0.04819,8e-05,3.37398]
[1779807813534,38.87,76641.33,136.9,-0.04779,8e-05,3.35195]
[1779807813719,38.87,76641.33,136.9,-0.04779,8e-05,3.35195]
[1779807814062,38.87,76641.33,136.9,-0.04779,8e-05,3.35195]
[1779807814041,38.87,76622.73,136.9,-0.04921,8e-05,3.4305]
[1779807814563,38.87,76622.73,136.9,-0.04921,8e-05,3.4305]
[1779807814773,38.87,76622.73,136.9,-0.04921,8e-05,3.4305]
[1779807814796,38.87,76616.28,136.9,-0.04971,8e-05,3.45821]
[1779807815372,38.87,76616.28,136.9,-0.04971,8e-05,3.45821]
[1779807815378,38.87,76616.28,136.9,-0.04971,8e-05,3.45821]
[1779807815879,38.87,76616.28,136.9,-0.04971,8e-05,3.45821]
[1779807815932,38.86,76618.45,136.9,-0.04951,8e-05,3.44691]
[1779807816337,38.86,76618.45,136.9,-0.04951,8e-05,3.44691]
[1779807816701,38.86,76618.45,136.9,-0.04951,8e-05,3.44691]
[1779807816824,38.86,76618.45,136.9,-0.04951,8e-05,3.44691]
[1779807817370,38.86,76623.79,136.9,-0.04908,8e-05,3.42329]
[1779807817528,38.86,76623.79,136.9,-0.04908,8e-05,3.42329]
[1779807817894,38.86,76623.79,136.9,-0.04908,8e-05,3.42329]
[1779807818054,38.85,76607.36,136.9,-0.05036,8e-05,3.4934]
[1779807818290,38.85,76607.36,136.9,-0.05036,8e-05,3.4934]
[1779807818908,38.85,76607.36,136.9,-0.05036,8e-05,3.4934]
[1779807821122,38.85,76605.34,136.9,-0.05049,8e-05,3.50058]
[1779807821299,38.84,76605.17,136.9,-0.05049,8e-05,3.50051]
[1779807821851,38.84,76621.58,136.9,-0.04918,8e-05,3.42891]
[1779807823072,38.84,76630.14,136.9,-0.04851,8e-05,3.39165]
[1779807823381,38.84,76630.14,136.9,-0.04851,8e-05,3.39165]
[1779807824307,38.84,76636.47,136.9,-0.04801,8e-05,3.36415]
[1779807825428,38.83,76635.1,136.9,-0.0481,8e-05,3.36937]
[1779807825637,38.83,76635.1,136.9,-0.0481,8e-05,3.36937]
[1779807825761,38.83,76635.1,136.9,-0.0481,8e-05,3.36937]
[1779807826033,38.83,76635.1,136.9,-0.0481,8e-05,3.36937]
[1779807826086,38.83,76656.56,136.9,-0.04648,7e-05,3.27859]
[1779807826260,38.83,76656.56,136.9,-0.04648,7e-05,3.27859]
[1779807826404,38.83,76656.56,136.9,-0.04648,7e-05,3.27859]
[1779807826772,38.83,76656.56,136.9,-0.04648,7e-05,3.27859]
[1779807827049,38.83,76656.56,136.9,-0.04648,7e-05,3.27859]
[1779807827092,38.83,76679.98,136.9,-0.04475,7e-05,3.18153]
[1779807827162,38.83,76679.98,136.9,-0.04475,7e-05,3.18153]
[1779807827298,38.83,76679.98,136.9,-0.04475,7e-05,3.18153]
[1779807827749,38.83,76679.98,136.9,-0.04475,7e-05,3.18153]
[1779807828610,38.83,76681.52,136.9,-0.04464,7e-05,3.17496]
[1779807829057,38.83,76681.52,136.9,-0.04464,7e-05,3.17496]
[1779807829122,38.83,76692.12,136.9,-0.04388,7e-05,3.13163]
[1779807829241,38.83,76692.12,136.9,-0.04388,7e-05,3.13163]
[1779807829988,38.83,76692.12,136.9,-0.04388,7e-05,3.13163]
[1779807832401,38.82,76695.72,136.9,-0.04361,7e-05,3.11653]
[1779807833041,38.82,76695.72,136.9,-0.04361,7e-05,3.11653]
[1779807835999,38.82,76692.61,136.9,-0.04382,7e-05,3.12846]
[1779807837966,38.82,76703.02,136.9,-0.04308,7e-05,3.08599]
[1779807838503,38.82,76703.02,136.9,-0.04308,7e-05,3.08599]
[1779807839257,38.82,76704.05,136.9,-0.043,7e-05,3.08174]
[1779807839904,38.82,76704.05,136.9,-0.043,7e-05,3.08174]
[1779807840185,38.82,76704.08,136.9,-0.043,7e-05,3.08149]
[1779807840549,38.82,76704.08,136.9,-0.043,7e-05,3.08149]
[1779807841484,38.82,76707.29,136.9,-0.04277,7e-05,3.06854]
[1779807841997,38.81,76706.41,136.9,-0.04282,7e-05,3.07142]
[1779807843004,38.81,76697.59,136.9,-0.04343,7e-05,3.10613]
[1779807845391,38.81,76701.66,136.9,-0.04312,7e-05,3.0884]
[1779807846025,38.81,76701.66,136.9,-0.04312,7e-05,3.0884]
[1779807846125,38.78,76723.84,136.9,-0.04148,7e-05,2.99381]
[1779807847144,38.78,76723.84,136.9,-0.04148,7e-05,2.99381]
[1779807847524,38.76,76722.57,136.9,-0.04148,7e-05,2.99379]
[1779807848041,38.76,76722.57,136.9,-0.04148,7e-05,2.99379]
[1779807848081,38.75,76702.99,136.9,-0.04282,7e-05,3.07092]
[1779807848273,38.75,76702.99,136.9,-0.04282,7e-05,3.07092]
[1779807850831,38.75,76707.88,136.9,-0.04246,7e-05,3.05016]
[1779807851272,38.75,76704.32,136.9,-0.04269,7e-05,3.06376]
[1779807853151,38.74,76705.31,136.9,-0.04261,7e-05,3.05919]
[1779807853834,38.74,76708.4,136.9,-0.04239,7e-05,3.04627]
[1779807854131,38.74,76732.27,136.9,-0.04076,7e-05,2.9517]
[1779807854471,38.74,76732.27,136.9,-0.04076,7e-05,2.9517]
[1779807854618,38.74,76732.27,136.9,-0.04076,7e-05,2.9517]
[1779807857596,38.73,76735.45,136.9,-0.04052,7e-05,2.93807]
[1779807857950,38.73,76735.45,136.9,-0.04052,7e-05,2.93807]
[1779807858159,38.73,76723.13,136.9,-0.04134,7e-05,2.98578]
[1779807858429,38.73,76723.13,136.9,-0.04134,7e-05,2.98578]
[1779807858596,38.73,76723.13,136.9,-0.04134,7e-05,2.98578]
[1779807861604,38.72,76726.14,136.9,-0.04111,7e-05,2.97253]
[1779807866415,38.71,76714.91,136.9,-0.04184,7e-05,3.01437]
[1779807868531,38.71,76730.31,136.9,-0.04078,7e-05,2.95286]
[1779807870167,38.71,76737.71,136.9,-0.04027,7e-05,2.92329]
[1779807875284,38.7,76725.89,136.9,-0.04095,7e-05,2.96169]
[1779807880319,38.67,76733.06,136.9,-0.04037,7e-05,2.92772]
[1779807885355,38.66,76734.75,136.9,-0.04023,7e-05,2.91929]
[1779807890390,38.66,76741.39,136.9,-0.03976,7e-05,2.89197]
[1779807893411,38.65,76750.68,136.9,-0.03914,6e-05,2.85542]
[1779807896021,38.65,76759.1,136.9,-0.03858,6e-05,2.8227]
[1779807901467,38.65,76765.05,136.9,-0.03819,6e-05,2.79941]
[1779807905499,38.64,76783.46,136.9,-0.03702,6e-05,2.73015]
[1779807908420,38.64,76783.86,136.9,-0.037,6e-05,2.72844]
[1779807908710,38.64,76783.86,136.9,-0.037,6e-05,2.72844]
[1779807908791,38.64,76750.7,136.9,-0.0391,6e-05,2.85315]
[1779807911024,38.64,76752.87,136.9,-0.03895,6e-05,2.84458]
[1779807911087,38.64,76760.8,136.9,-0.03844,6e-05,2.81406]
[1779807911722,38.64,76760.8,136.9,-0.03844,6e-05,2.81406]
[1779807914716,38.64,76760.65,136.9,-0.03844,6e-05,2.8142]
[1779807919730,38.63,76762.77,136.9,-0.03829,6e-05,2.80533]
[1779807923935,38.63,76777.71,136.9,-0.03733,6e-05,2.7486]
[1779807924647,38.63,76786.9,136.9,-0.03676,6e-05,2.71446]
[1779807925590,38.63,76786.9,136.9,-0.03676,6e-05,2.71446]
[1779807926428,38.63,76790.14,136.9,-0.03656,6e-05,2.7025]
[1779807926697,38.63,76790.14,136.9,-0.03656,6e-05,2.7025]
[1779807927097,38.63,76790.14,136.9,-0.03656,6e-05,2.7025]
[1779807927156,38.63,76790.14,136.9,-0.03656,6e-05,2.7025]
[1779807927169,38.63,76813.15,136.9,-0.03517,6e-05,2.61889]
[1779807927293,38.63,76813.15,136.9,-0.03517,6e-05,2.61889]
[1779807927624,38.63,76813.15,136.9,-0.03517,6e-05,2.61889]
[1779807928232,38.63,76835.18,136.9,-0.03389,6e-05,2.54068]
[1779807930376,38.63,76830.81,136.9,-0.03414,6e-05,2.55638]
[1779807932597,38.64,76832.06,136.9,-0.03401,6e-05,2.54706]
[1779807932674,38.64,76832.06,136.9,-0.03401,6e-05,2.54706]
[1779807935622,38.64,76832.69,136.9,-0.03399,6e-05,2.54562]
[1779807936543,38.64,76833.03,136.9,-0.03397,6e-05,2.54468]
[1779807940762,38.65,76823.83,136.9,-0.03453,6e-05,2.57868]
[1779807946267,38.65,76819.8,136.9,-0.03478,6e-05,2.59379]
[1779807947395,38.65,76809.98,136.9,-0.03537,6e-05,2.62937]
[1779807951533,38.65,76815.84,136.9,-0.03503,6e-05,2.60882]
[1779807952610,38.65,76814.92,136.9,-0.03509,6e-05,2.61226]
[1779807955515,38.66,76814.95,136.9,-0.03509,6e-05,2.61256]
[1779807960377,38.66,76812.74,136.9,-0.03523,6e-05,2.62119]
[1779807960910,38.66,76797.49,136.9,-0.03615,6e-05,2.67663]
[1779807962046,38.66,76782.95,136.9,-0.03705,6e-05,2.73015]
[1779807964945,38.66,76774.11,136.9,-0.0376,6e-05,2.76278]
[1779807966959,38.66,76786.64,136.9,-0.03681,6e-05,2.71603]
[1779807970990,38.66,76778.54,136.9,-0.03731,6e-05,2.74587]
[1779807972495,38.66,76772.4,136.9,-0.03769,6e-05,2.7687]
[1779807975019,38.66,76789.99,136.9,-0.03659,6e-05,2.70312]
[1779807976026,38.65,76801.46,136.9,-0.03589,6e-05,2.66105]
[1779807977817,38.65,76808.4,136.9,-0.03548,6e-05,2.63587]
[1779807980227,38.66,76803.75,136.9,-0.03576,6e-05,2.65288]
[1779807980278,38.66,76803.75,136.9,-0.03576,6e-05,2.65288]
[1779807980328,38.66,76818.79,136.9,-0.03486,6e-05,2.5988]
[1779807980538,38.66,76818.79,136.9,-0.03486,6e-05,2.5988]
[1779807984618,38.66,76820.99,136.9,-0.03474,6e-05,2.59144]
[1779807990124,38.66,76817.06,136.9,-0.03499,6e-05,2.60644]
[1779807991131,38.66,76807.0,136.9,-0.03552,6e-05,2.63734]
[1779807996166,38.67,76807.44,136.9,-0.03551,6e-05,2.63642]
[1779808001208,38.67,76806.19,136.9,-0.03559,6e-05,2.6414]
[1779808006242,38.67,76806.82,136.9,-0.03556,6e-05,2.63956]
[1779808011277,38.67,76806.93,136.9,-0.03556,6e-05,2.63962]
[1779808014298,38.67,76795.99,136.9,-0.03623,6e-05,2.67968]
[1779808015306,38.67,76778.97,136.9,-0.03728,6e-05,2.74245]
[1779808015436,38.67,76778.97,136.9,-0.03728,6e-05,2.74245]
[1779808015656,38.67,76778.97,136.9,-0.03728,6e-05,2.74245]
[1779808021867,38.67,76769.29,136.9,-0.03787,6e-05,2.77795]
[1779808022355,38.67,76752.7,136.9,-0.03893,6e-05,2.8405]
[1779808023366,38.67,76765.22,136.9,-0.03813,6e-05,2.79288]
[1779808028400,38.67,76765.55,136.9,-0.03809,6e-05,2.79091]
[1779808031766,38.66,76765.27,136.9,-0.03811,6e-05,2.79169]
[1779808032726,38.66,76746.17,136.9,-0.03933,7e-05,2.8639]
[1779808033597,38.66,76746.17,136.9,-0.03933,7e-05,2.8639]
[1779808036083,38.66,76743.35,136.9,-0.03951,7e-05,2.87418]
[1779808036261,38.66,76743.35,136.9,-0.03951,7e-05,2.87418]
[1779808036331,38.66,76731.37,136.9,-0.04029,7e-05,2.91978]
[1779808036457,38.66,76722.35,136.9,-0.04089,7e-05,2.95492]
[1779808039142,38.65,76720.16,136.9,-0.04102,7e-05,2.96266]
[1779808039278,38.65,76720.16,136.9,-0.04102,7e-05,2.96266]
[1779808039370,38.65,76710.68,136.9,-0.04166,7e-05,2.99948]
[1779808039478,38.65,76722.43,136.9,-0.04086,7e-05,2.95329]
[1779808040661,38.65,76722.43,136.9,-0.04086,7e-05,2.95329]
[1779808041286,38.65,76722.43,136.9,-0.04086,7e-05,2.95329]
[1779808041492,38.65,76710.77,136.9,-0.04164,7e-05,2.99828]
[1779808044284,38.65,76711.04,136.9,-0.04161,7e-05,2.99673]
[1779808044817,38.64,76709.99,136.9,-0.04167,7e-05,2.99992]
[1779808045296,38.64,76709.99,136.9,-0.04167,7e-05,2.99992]
[1779808048301,38.64,76719.92,136.9,-0.04098,7e-05,2.95997]
[1779808048846,38.64,76719.24,136.9,-0.04101,7e-05,2.96179]
[1779808049311,38.64,76719.24,136.9,-0.04101,7e-05,2.96179]
[1779808052318,38.63,76720.7,136.9,-0.0409,7e-05,2.95522]
[1779808056805,38.62,76719.49,136.9,-0.04087,7e-05,2.95204]
[1779808056932,38.62,76727.86,136.9,-0.0403,7e-05,2.919]
[1779808057612,38.62,76748.69,136.9,-0.03893,6e-05,2.83849]
[1779808060926,38.62,76748.03,136.9,-0.03896,6e-05,2.84035]
[1779808062399,38.62,76741.9,136.9,-0.03935,7e-05,2.86352]
[1779808062180,38.62,76716.85,136.9,-0.04102,7e-05,2.96068]
[1779808062951,38.62,76716.85,136.9,-0.04102,7e-05,2.96068]
[1779808063254,38.61,76672.09,136.9,-0.04413,7e-05,3.1393]
[1779808065682,38.61,76675.21,136.9,-0.04388,7e-05,3.12516]
[1779808065815,38.61,76675.21,136.9,-0.04388,7e-05,3.12516]
[1779808065885,38.6,76689.03,136.9,-0.04289,7e-05,3.0686]
[1779808066603,38.6,76689.03,136.9,-0.04289,7e-05,3.0686]
[1779808068062,38.6,76695.02,136.9,-0.04247,7e-05,3.04453]
[1779808068164,38.6,76696.69,136.9,-0.04236,7e-05,3.03783]
[1779808073304,38.59,76703.5,136.9,-0.04185,7e-05,3.00862]
[1779808077788,38.58,76705.68,136.9,-0.04166,7e-05,2.99758]
[1779808078157,38.58,76705.68,136.9,-0.04166,7e-05,2.99758]
[1779808078208,38.58,76713.5,136.9,-0.04112,7e-05,2.96625]
[1779808078523,38.58,76713.5,136.9,-0.04112,7e-05,2.96625]
[1779808078885,38.58,76713.5,136.9,-0.04112,7e-05,2.96625]
[1779808078921,38.58,76721.36,136.9,-0.04058,7e-05,2.93503]
[1779808081146,38.58,76724.37,136.9,-0.04037,7e-05,2.92292]
[1779808082734,38.58,76727.55,136.9,-0.04015,7e-05,2.90985]
[1779808083061,38.57,76742.72,136.9,-0.03914,7e-05,2.85104]
[1779808084725,38.57,76744.69,136.9,-0.03901,6e-05,2.84327]
[1779808085207,38.57,76751.22,136.9,-0.03858,6e-05,2.81818]
[1779808086082,38.57,76751.22,136.9,-0.03858,6e-05,2.81818]
[1779808086184,38.57,76765.37,136.9,-0.03769,6e-05,2.76513]
[1779808086994,38.57,76765.37,136.9,-0.03769,6e-05,2.76513]
[1779808087071,38.58,76764.53,136.9,-0.03775,6e-05,2.76871]
[1779808088126,38.58,76764.53,136.9,-0.03775,6e-05,2.76871]
[1779808093878,38.57,76774.76,136.9,-0.0371,6e-05,2.73006]
[1779808098914,38.57,76776.83,136.9,-0.03696,6e-05,2.72219]
[1779808103950,38.57,76778.7,136.9,-0.03684,6e-05,2.7151]
[1779808104957,38.57,76771.18,136.9,-0.03731,6e-05,2.74301]
[1779808106003,38.57,76771.18,136.9,-0.03731,6e-05,2.74301]
[1779808106034,38.57,76750.62,136.9,-0.03862,6e-05,2.82033]
[1779808107383,38.57,76741.18,136.9,-0.03922,7e-05,2.85592]
[1779808107535,38.57,76741.18,136.9,-0.03922,7e-05,2.85592]
[1779808108459,38.57,76745.41,136.9,-0.03895,6e-05,2.84005]
[1779808109633,38.57,76750.25,136.9,-0.03864,6e-05,2.82161]
[1779808109634,38.57,76750.25,136.9,-0.03864,6e-05,2.82161]
[1779808110157,38.57,76750.25,136.9,-0.03864,6e-05,2.82161]
[1779808110198,38.57,76750.01,136.9,-0.03866,6e-05,2.82286]
[1779808110984,38.57,76750.01,136.9,-0.03866,6e-05,2.82286]
[1779808115030,38.57,76755.77,136.9,-0.03821,6e-05,2.79483]
[1779808115767,38.57,76755.77,136.9,-0.03821,6e-05,2.79483]
[1779808116298,38.57,76775.02,136.9,-0.03699,6e-05,2.72261]
[1779808116562,38.57,76775.02,136.9,-0.03699,6e-05,2.72261]
[1779808117046,38.57,76779.7,136.9,-0.0367,6e-05,2.70526]
[1779808120027,38.57,76777.7,136.9,-0.03684,6e-05,2.7137]
[1779808120067,38.58,76781.75,136.9,-0.0366,6e-05,2.69924]
[1779808122094,38.58,76781.41,136.9,-0.03662,6e-05,2.70051]
[1779808125105,38.58,76788.88,136.9,-0.03616,6e-05,2.67308]
[1779808130140,38.58,76792.17,136.9,-0.03597,6e-05,2.66139]
[1779808132155,38.58,76800.68,136.9,-0.03546,6e-05,2.63058]
[1779808137195,38.58,76799.08,136.9,-0.03556,6e-05,2.6369]
[1779808142398,38.58,76801.74,136.9,-0.03541,6e-05,2.6277]
[1779808148272,38.59,76815.84,136.9,-0.03459,6e-05,2.57799]
[1779808153307,38.59,76821.24,136.9,-0.03429,6e-05,2.55973]
[1779808157335,38.6,76810.63,136.9,-0.03493,6e-05,2.59852]
[1779808162370,38.6,76806.76,136.9,-0.03517,6e-05,2.61341]
[1779808167405,38.6,76806.18,136.9,-0.03522,6e-05,2.61615]
[1779808167961,38.6,76806.18,136.9,-0.03522,6e-05,2.61615]
[1779808169109,38.6,76806.49,136.9,-0.0352,6e-05,2.61516]
[1779808173447,38.61,76794.36,136.9,-0.03587,6e-05,2.65423]
[1779808174454,38.61,76783.96,136.9,-0.03651,6e-05,2.69238]
[1779808175104,38.61,76783.96,136.9,-0.03651,6e-05,2.69238]
[1779808178848,38.61,76783.37,136.9,-0.03654,6e-05,2.69452]
[1779808179489,38.61,76791.75,136.9,-0.03603,6e-05,2.6638]
[1779808184524,38.61,76790.86,136.9,-0.03609,6e-05,2.66732]
[1779808189559,38.61,76784.39,136.9,-0.03649,6e-05,2.69127]
[1779808194594,38.61,76790.27,136.9,-0.03613,6e-05,2.66969]
[1779808199629,38.61,76792.25,136.9,-0.03601,6e-05,2.6627]
[1779808201643,38.61,76784.79,136.9,-0.03647,6e-05,2.69013]
[1779808203657,38.61,76797.16,136.9,-0.03572,6e-05,2.64494]
[1779808208693,38.61,76797.07,136.9,-0.03573,6e-05,2.6457]
[1779808213574,38.61,76784.62,136.9,-0.0365,6e-05,2.69159]
[1779808217877,38.61,76792.77,136.9,-0.036,6e-05,2.66179]
[1779808222353,38.62,76803.28,136.9,-0.03537,6e-05,2.62396]
[1779808222796,38.62,76817.85,136.9,-0.03451,6e-05,2.57181]
[1779808227904,38.62,76820.07,136.9,-0.03439,6e-05,2.56474]
[1779808230852,38.62,76830.84,136.9,-0.03378,6e-05,2.52753]
[1779808233873,38.63,76839.39,136.9,-0.03324,6e-05,2.49309]
[1779808236103,38.63,76837.18,136.9,-0.03337,6e-05,2.50113]
[1779808236213,38.63,76837.18,136.9,-0.03337,6e-05,2.50113]
[1779808236591,38.63,76837.18,136.9,-0.03337,6e-05,2.50113]
[1779808236310,38.63,76834.95,136.9,-0.0335,6e-05,2.50924]
[1779808237477,38.63,76834.95,136.9,-0.0335,6e-05,2.50924]
[1779808237582,38.63,76843.71,136.9,-0.033,6e-05,2.4785]
[1779808238394,38.63,76843.71,136.9,-0.033,6e-05,2.4785]
[1779808238494,38.63,76844.33,136.9,-0.03295,6e-05,2.47585]
[1779808239068,38.63,76844.33,136.9,-0.03295,6e-05,2.47585]
[1779808240923,38.58,76835.29,136.9,-0.03331,6e-05,2.49787]
[1779808242937,38.54,76843.46,136.9,-0.0327,6e-05,2.46012]
[1779808243900,38.54,76843.46,136.9,-0.0327,6e-05,2.46012]
[1779808247919,38.49,76835.58,136.9,-0.03296,6e-05,2.47589]
[1779808249210,38.45,76833.21,136.9,-0.03295,6e-05,2.47544]
[1779808251216,38.4,76820.93,136.9,-0.0335,6e-05,2.5088]
[1779808252525,38.4,76820.93,136.9,-0.0335,6e-05,2.5088]
[1779808253491,38.4,76817.49,136.9,-0.03368,6e-05,2.52001]
[1779808253553,38.39,76816.24,136.9,-0.03373,6e-05,2.52291]
[1779808254093,38.39,76816.24,136.9,-0.03373,6e-05,2.52291]
[1779808254384,38.39,76815.42,136.9,-0.03378,6e-05,2.52581]
[1779808254858,38.39,76815.42,136.9,-0.03378,6e-05,2.52581]
[1779808255237,38.39,76815.42,136.9,-0.03378,6e-05,2.52581]
[1779808256235,38.39,76810.66,136.9,-0.03407,6e-05,2.54327]
[1779808256336,38.39,76806.04,136.9,-0.03434,6e-05,2.55974]
[1779808257051,38.39,76806.04,136.9,-0.03434,6e-05,2.55974]
[1779808258045,38.39,76790.14,136.9,-0.03526,6e-05,2.61574]
[1779808258654,38.39,76790.14,136.9,-0.03526,6e-05,2.61574]
[1779808258703,38.39,76790.14,136.9,-0.03526,6e-05,2.61574]
[1779808258871,38.39,76790.14,136.9,-0.03526,6e-05,2.61574]
[1779808259409,38.38,76772.91,136.9,-0.0363,6e-05,2.67805]
[1779808260252,38.38,76772.91,136.9,-0.0363,6e-05,2.67805]
[1779808262612,38.39,76776.65,136.9,-0.03607,6e-05,2.66439]
[1779808263982,38.39,76775.72,136.9,-0.03613,6e-05,2.66794]
[1779808265181,38.39,76776.15,136.9,-0.03611,6e-05,2.66642]
[1779808266854,38.39,76783.35,136.9,-0.03567,6e-05,2.64017]
[1779808267003,38.39,76783.35,136.9,-0.03567,6e-05,2.64017]
[1779808267159,38.39,76783.35,136.9,-0.03567,6e-05,2.64017]
[1779808267192,38.39,76805.38,136.9,-0.03435,6e-05,2.56067]
[1779808273155,38.39,76804.85,136.9,-0.03441,6e-05,2.56398]
[1779808278190,38.4,76804.18,136.9,-0.03446,6e-05,2.56752]
[1779808283462,38.4,76808.55,136.9,-0.03422,6e-05,2.55281]
[1779808283545,38.4,76817.15,136.9,-0.03372,6e-05,2.52252]
[1779808286249,38.4,76808.56,136.9,-0.03421,6e-05,2.55219]
[1779808290560,38.39,76811.98,136.9,-0.03398,6e-05,2.53823]
[1779808295313,38.38,76818.63,136.9,-0.03347,6e-05,2.50588]
[1779808300351,38.36,76827.59,136.9,-0.03292,6e-05,2.47187]
[1779808302347,38.36,76826.18,136.9,-0.03299,6e-05,2.47631]
[1779808302353,38.36,76826.18,136.9,-0.03299,6e-05,2.47631]
[1779808304251,38.36,76832.12,136.9,-0.03264,6e-05,2.45466]
[1779808305655,38.36,76828.29,136.9,-0.03285,6e-05,2.46755]
[1779808310224,38.35,76829.48,136.9,-0.03274,6e-05,2.4611]
[1779808315458,38.33,76836.24,136.9,-0.03232,6e-05,2.4349]
[1779808319111,38.33,76835.91,136.9,-0.03232,6e-05,2.43479]
[1779808319488,38.33,76835.91,136.9,-0.03232,6e-05,2.43479]
[1779808319526,38.32,76850.9,136.9,-0.03148,5e-05,2.38294]
[1779808320046,38.32,76850.9,136.9,-0.03148,5e-05,2.38294]
[1779808320222,38.32,76850.9,136.9,-0.03148,5e-05,2.38294]
[1779808325008,38.25,76852.02,136.9,-0.03117,5e-05,2.36361]
[1779808330563,38.21,76856.85,136.9,-0.03077,5e-05,2.33883]
[1779808333677,38.21,76855.0,136.9,-0.03087,5e-05,2.34483]
[1779808333828,38.21,76854.12,136.9,-0.03091,5e-05,2.3473]
[1779808335947,38.21,76857.28,136.9,-0.03073,5e-05,2.33612]
[1779808336653,38.21,76857.28,136.9,-0.03073,5e-05,2.33612]
[1779808336666,38.2,76871.4,136.9,-0.02997,5e-05,2.28868]
[1779808336853,38.2,76871.4,136.9,-0.02997,5e-05,2.28868]
[1779808339176,38.2,76868.88,136.9,-0.0301,5e-05,2.29673]
[1779808339626,38.2,76878.46,136.9,-0.02959,5e-05,2.26485]
[1779808339847,38.2,76878.46,136.9,-0.02959,5e-05,2.26485]
[1779808340827,38.2,76873.1,136.9,-0.02987,5e-05,2.28243]
[1779808342648,38.2,76860.87,136.9,-0.03052,5e-05,2.32288]
[1779808342849,38.2,76860.87,136.9,-0.03052,5e-05,2.32288]
[1779808346676,38.2,76870.25,136.9,-0.03,5e-05,2.29071]
[1779808351711,38.19,76868.1,136.9,-0.03004,5e-05,2.29193]
[1779808356746,38.19,76862.9,136.9,-0.0303,5e-05,2.30843]
[1779808360774,38.18,76870.41,136.9,-0.02989,5e-05,2.28269]
[1779808362788,38.18,76862.3,136.9,-0.03032,5e-05,2.30939]
[1779808364852,38.18,76854.99,136.9,-0.03071,5e-05,2.33351]
[1779808369863,38.18,76852.46,136.9,-0.03083,5e-05,2.34108]
[1779808373867,38.17,76865.13,136.9,-0.03013,5e-05,2.29744]
[1779808377804,38.17,76868.05,136.9,-0.02997,5e-05,2.28713]
[1779808379908,38.17,76879.07,136.9,-0.02938,5e-05,2.25051]
[1779808384945,38.17,76890.59,136.9,-0.02878,5e-05,2.2126]
[1779808386130,38.17,76890.59,136.9,-0.02878,5e-05,2.2126]
[1779808386274,38.17,76890.59,136.9,-0.02878,5e-05,2.2126]
[1779808386433,38.17,76890.59,136.9,-0.02878,5e-05,2.2126]
[1779808386965,38.16,76868.94,136.9,-0.0299,5e-05,2.28309]
[1779808389534,38.16,76868.85,136.9,-0.0299,5e-05,2.28325]
[1779808389651,38.16,76868.85,136.9,-0.0299,5e-05,2.28325]
[1779808390178,38.16,76860.28,136.9,-0.03035,5e-05,2.31153]
[1779808392658,38.16,76858.6,136.9,-0.03044,5e-05,2.31697]
[1779808398044,38.15,76862.61,136.9,-0.03021,5e-05,2.30223]
[1779808403078,38.15,76860.45,136.9,-0.03031,5e-05,2.30861]
[1779808408264,38.15,76853.59,136.9,-0.03067,5e-05,2.33094]
[1779808408288,38.15,76845.12,136.9,-0.03112,5e-05,2.35939]
[1779808412160,38.14,76852.75,136.9,-0.03063,5e-05,2.32737]
[1779808417197,38.14,76854.45,136.9,-0.03052,5e-05,2.32067]
[1779808420691,38.13,76844.17,136.9,-0.03106,5e-05,2.35448]
[1779808421224,38.13,76832.96,136.9,-0.03168,6e-05,2.39276]
[1779808426259,38.13,76839.17,136.9,-0.03131,6e-05,2.36998]
[1779808431294,38.12,76846.45,136.9,-0.03089,5e-05,2.34387]
[1779808436329,38.11,76849.22,136.9,-0.03073,5e-05,2.33344]
[1779808441364,38.11,76855.36,136.9,-0.03038,5e-05,2.31183]
[1779808446398,38.11,76855.06,136.9,-0.03038,5e-05,2.31191]
[1779808451434,38.1,76855.05,136.9,-0.03037,5e-05,2.31104]
[1779808456469,38.1,76844.57,136.9,-0.03092,5e-05,2.34541]
[1779808461504,38.09,76843.96,136.9,-0.03093,5e-05,2.34616]
[1779808466539,38.08,76840.09,136.9,-0.03112,5e-05,2.35807]
[1779808471574,38.08,76840.81,136.9,-0.031,5e-05,2.34905]
[1779808476613,38.07,76839.79,136.9,-0.03103,5e-05,2.35119]
[1779808479634,38.07,76852.25,136.9,-0.03034,5e-05,2.30834]
[1779808480641,38.07,76861.37,136.9,-0.02985,5e-05,2.27765]
[1779808485676,38.06,76861.4,136.9,-0.02984,5e-05,2.27677]
[1779808491718,38.06,76863.93,136.9,-0.02969,5e-05,2.26754]
[1779808495947,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496008,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496010,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496077,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496412,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496751,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496837,38.06,76868.68,136.9,-0.02944,5e-05,2.25132]
[1779808496807,38.06,76887.57,136.9,-0.02846,5e-05,2.1896]
[1779808497257,38.06,76887.57,136.9,-0.02846,5e-05,2.1896]
[1779808498504,38.06,76881.96,136.9,-0.02875,5e-05,2.20789]
[1779808500799,38.06,76883.36,136.9,-0.02868,5e-05,2.20332]
[1779808504860,38.06,76881.83,136.9,-0.02876,5e-05,2.20852]
[1779808505815,38.06,76890.9,136.9,-0.02829,5e-05,2.17912]
[1779808510851,38.06,76890.18,136.9,-0.02834,5e-05,2.18182]
[1779808515887,38.06,76895.27,136.9,-0.02809,5e-05,2.16613]
[1779808520921,38.07,76885.76,136.9,-0.02859,5e-05,2.19784]
[1779808525956,38.07,76881.25,136.9,-0.02882,5e-05,2.21242]
[1779808528969,38.07,76881.87,136.9,-0.02879,5e-05,2.21034]
[1779808529054,38.07,76881.87,136.9,-0.02879,5e-05,2.21034]
[1779808529432,38.07,76881.87,136.9,-0.02879,5e-05,2.21034]
[1779808536028,38.07,76882.53,136.9,-0.02869,5e-05,2.20306]
[1779808537242,38.07,76882.53,136.9,-0.02869,5e-05,2.20306]
[1779808537443,38.07,76882.53,136.9,-0.02869,5e-05,2.20306]
[1779808537820,38.07,76869.76,136.9,-0.02935,5e-05,2.24468]
[1779808538040,38.07,76858.2,136.9,-0.02996,5e-05,2.28294]
[1779808542273,38.06,76858.89,136.9,-0.02991,5e-05,2.28018]
[1779808548123,38.06,76863.98,136.9,-0.02963,5e-05,2.26246]
[1779808550047,38.06,76863.35,136.9,-0.02966,5e-05,2.26444]
[1779808550636,38.06,76863.35,136.9,-0.02966,5e-05,2.26444]
[1779808550650,38.06,76847.44,136.9,-0.03051,5e-05,2.31745]
[1779808555461,38.05,76842.1,136.9,-0.03079,5e-05,2.33461]
[1779808559485,38.05,76834.05,136.9,-0.03121,6e-05,2.36104]
[1779808560207,38.05,76822.15,136.9,-0.03186,6e-05,2.40134]
[1779808561699,38.05,76822.15,136.9,-0.03186,6e-05,2.40134]
[1779808563195,38.04,76819.71,136.9,-0.03199,6e-05,2.40909]
[1779808565257,38.04,76829.41,136.9,-0.03143,6e-05,2.37469]
[1779808570293,38.03,76828.69,136.9,-0.03145,6e-05,2.37561]
[1779808575328,38.03,76823.62,136.9,-0.0317,6e-05,2.39143]
[1779808580363,38.02,76826.52,136.9,-0.03152,6e-05,2.37986]
[1779808585398,38.01,76826.9,136.9,-0.03147,6e-05,2.37704]
[1779808590435,38.0,76824.19,136.9,-0.0316,6e-05,2.38481]
[1779808595470,38.0,76830.37,136.9,-0.03116,6e-05,2.35686]
[1779808597484,37.99,76821.72,136.9,-0.03164,6e-05,2.38601]
[1779808598905,37.99,76804.65,136.9,-0.03259,6e-05,2.44459]
[1779808599259,37.99,76804.65,136.9,-0.03259,6e-05,2.44459]
[1779808599588,37.99,76804.65,136.9,-0.03259,6e-05,2.44459]
[1779808600387,37.99,76803.73,136.9,-0.03264,6e-05,2.44782]
[1779808600844,37.99,76801.94,136.9,-0.03274,6e-05,2.45412]
[1779808602760,37.99,76793.52,136.9,-0.03324,6e-05,2.48427]
[1779808603775,37.99,76793.52,136.9,-0.03324,6e-05,2.48427]
[1779808605554,38.0,76800.37,136.9,-0.03285,6e-05,2.46087]
[1779808607554,38.0,76791.78,136.9,-0.03337,6e-05,2.49251]
[1779808609525,38.0,76790.68,136.9,-0.03344,6e-05,2.49679]
[1779808612589,38.01,76780.85,136.9,-0.03404,6e-05,2.53338]
[1779808616481,38.01,76781.08,136.9,-0.03404,6e-05,2.53347]
[1779808621696,38.02,76786.96,136.9,-0.03372,6e-05,2.514]
[1779808621720,38.02,76786.96,136.9,-0.03372,6e-05,2.514]
[1779808621800,38.02,76810.89,136.9,-0.03235,6e-05,2.42988]
[1779808626756,38.03,76810.5,136.9,-0.0324,6e-05,2.43307]
[1779808628340,38.04,76810.36,136.9,-0.03242,6e-05,2.43449]
[1779808628594,38.04,76810.36,136.9,-0.03242,6e-05,2.43449]
[1779808628928,38.04,76810.36,136.9,-0.03242,6e-05,2.43449]
[1779808628948,38.04,76820.41,136.9,-0.03186,6e-05,2.39965]
[1779808629108,38.04,76820.41,136.9,-0.03186,6e-05,2.39965]
[1779808629708,38.04,76820.11,136.9,-0.03187,6e-05,2.40069]
[1779808631517,38.04,76821.86,136.9,-0.03178,6e-05,2.39516]
[1779808631722,38.04,76820.5,136.9,-0.03187,6e-05,2.40037]
[1779808632202,38.04,76820.5,136.9,-0.03187,6e-05,2.40037]
[1779808637474,38.03,76819.16,136.9,-0.03192,6e-05,2.40332]
[1779808637763,38.03,76820.02,136.9,-0.03186,6e-05,2.4]
[1779808642878,38.04,76821.5,136.9,-0.03181,6e-05,2.39696]
[1779808643012,38.05,76811.26,136.9,-0.03241,6e-05,2.43353]
[1779808648255,38.05,76804.84,136.9,-0.0328,6e-05,2.45773]
[1779808652551,38.06,76803.65,136.9,-0.03284,6e-05,2.45863]
[1779808652869,38.06,76803.12,136.9,-0.03287,6e-05,2.46049]
[1779808653677,38.06,76803.12,136.9,-0.03287,6e-05,2.46049]
[1779808653876,38.06,76790.65,136.9,-0.03357,6e-05,2.50372]
[1779808654883,38.06,76797.8,136.9,-0.03315,6e-05,2.47785]
[1779808656897,38.05,76807.99,136.9,-0.03255,6e-05,2.4411]
[1779808661941,38.04,76810.36,136.9,-0.03238,6e-05,2.43084]
[1779808666976,38.04,76809.43,136.9,-0.0324,6e-05,2.43211]
[1779808668059,38.04,76809.43,136.9,-0.0324,6e-05,2.43211]
[1779808673636,38.02,76807.1,136.9,-0.0325,6e-05,2.43786]
[1779808674058,38.02,76798.97,136.9,-0.03296,6e-05,2.46599]
[1779808678086,38.01,76787.97,136.9,-0.03357,6e-05,2.50314]
[1779808681107,38.01,76795.49,136.9,-0.0331,6e-05,2.47492]
[1779808684132,38.0,76795.42,136.9,-0.03309,6e-05,2.47378]
[1779808684136,38.0,76802.64,136.9,-0.03267,6e-05,2.44835]
[1779808689536,38.0,76808.58,136.9,-0.03233,6e-05,2.42775]
[1779808689892,38.0,76808.58,136.9,-0.03233,6e-05,2.42775]
[1779808690013,38.0,76808.58,136.9,-0.03233,6e-05,2.42775]
[1779808690175,38.0,76827.4,136.9,-0.03128,6e-05,2.3629]
[1779808692894,38.0,76824.12,136.9,-0.03145,6e-05,2.37358]
[1779808693846,38.0,76824.25,136.9,-0.03144,6e-05,2.37284]
[1779808693918,38.0,76824.25,136.9,-0.03144,6e-05,2.37284]
[1779808694813,38.0,76823.76,136.9,-0.03147,6e-05,2.37423]
[1779808694967,38.0,76823.76,136.9,-0.03147,6e-05,2.37423]
[1779808695570,38.0,76826.06,136.9,-0.03133,6e-05,2.36607]
[1779808696910,38.0,76831.3,136.9,-0.03104,5e-05,2.34817]
[1779808699525,37.99,76831.73,136.9,-0.03101,5e-05,2.34597]
[1779808699611,37.99,76831.13,136.9,-0.03104,5e-05,2.34777]
[1779808705280,38.01,76831.76,136.9,-0.03106,5e-05,2.34921]
[1779808710316,38.02,76837.68,136.9,-0.03078,5e-05,2.3321]
[1779808715727,38.03,76837.63,136.9,-0.03076,5e-05,2.32956]
[1779808715773,38.04,76819.87,136.9,-0.03175,6e-05,2.39086]
[1779808716519,38.04,76819.87,136.9,-0.03175,6e-05,2.39086]
[1779808720493,38.05,76815.27,136.9,-0.03204,6e-05,2.40877]
[1779808724960,38.05,76814.66,136.9,-0.03211,6e-05,2.41286]
[1779808725424,38.06,76802.36,136.9,-0.03283,6e-05,2.45676]
[1779808727486,38.06,76803.48,136.9,-0.03277,6e-05,2.45324]
[1779808728170,38.06,76803.33,136.9,-0.03278,6e-05,2.45419]
[1779808728505,38.06,76803.33,136.9,-0.03278,6e-05,2.45419]
[1779808728561,38.06,76813.37,136.9,-0.03222,6e-05,2.41954]
[1779808729459,38.07,76824.81,136.9,-0.03158,6e-05,2.38049]
[1779808734496,38.08,76822.01,136.9,-0.03178,6e-05,2.39275]
[1779808739939,38.09,76822.47,136.9,-0.03179,6e-05,2.39324]
[1779808745575,38.11,76815.9,136.9,-0.03222,6e-05,2.41946]
[1779808749606,38.11,76806.76,136.9,-0.03277,6e-05,2.45327]
[1779808754643,38.12,76806.43,136.9,-0.03282,6e-05,2.45658]
[1779808757664,38.13,76814.61,136.9,-0.03238,6e-05,2.42933]
[1779808762699,38.14,76820.91,136.9,-0.03206,6e-05,2.40985]
[1779808767734,38.15,76819.76,136.9,-0.03216,6e-05,2.41623]
[1779808772769,38.16,76821.71,136.9,-0.03203,6e-05,2.40667]
[1779808777804,38.18,76819.86,136.9,-0.03217,6e-05,2.41552]
[1779808778963,38.18,76819.86,136.9,-0.03217,6e-05,2.41552]
[1779808779030,38.18,76819.86,136.9,-0.03217,6e-05,2.41552]
[1779808779057,38.18,76820.33,136.9,-0.03216,6e-05,2.41487]
[1779808780118,38.18,76820.33,136.9,-0.03216,6e-05,2.41487]
[1779808780204,38.18,76821.13,136.9,-0.03211,6e-05,2.41174]
[1779808785860,38.19,76818.31,136.9,-0.0323,6e-05,2.42386]
[1779808788656,38.19,76818.88,136.9,-0.03229,6e-05,2.42283]
[1779808788738,38.19,76818.88,136.9,-0.03229,6e-05,2.42283]
[1779808789188,38.2,76792.89,136.9,-0.03379,6e-05,2.51462]
[1779808790202,38.2,76775.98,136.9,-0.03482,6e-05,2.57704]
[1779808793922,38.21,76766.11,136.9,-0.03546,6e-05,2.61496]
[1779808796943,38.22,76777.94,136.9,-0.03477,6e-05,2.57379]
[1779808802236,38.23,76775.6,136.9,-0.03495,6e-05,2.58482]
[1779808803992,38.24,76786.56,136.9,-0.03433,6e-05,2.54723]
[1779808809028,38.26,76782.27,136.9,-0.03464,6e-05,2.56611]
[1779808814064,38.28,76772.54,136.9,-0.03529,6e-05,2.60528]
[1779808819101,38.29,76771.84,136.9,-0.03538,6e-05,2.61083]
[1779808824142,38.3,76760.31,136.9,-0.03614,6e-05,2.65607]
[1779808829172,38.31,76757.02,136.9,-0.03638,6e-05,2.67026]
[1779808834266,38.32,76754.09,136.9,-0.03653,6e-05,2.67797]
[1779808841633,38.34,76748.22,136.9,-0.03696,6e-05,2.70347]
[1779808842272,38.34,76732.52,136.9,-0.03796,6e-05,2.76248]
[1779808845295,38.35,76724.53,136.9,-0.0385,7e-05,2.79427]
[1779808851368,38.35,76724.64,136.9,-0.03851,7e-05,2.79474]
[1779808853354,38.36,76732.4,136.9,-0.03803,6e-05,2.76674]
[1779808858388,38.36,76734.47,136.9,-0.03793,6e-05,2.76067]
[1779808864162,38.37,76734.83,136.9,-0.03793,6e-05,2.76078]
[1779808866740,38.38,76735.61,136.9,-0.0379,6e-05,2.75893]
[1779808867151,38.38,76735.61,136.9,-0.0379,6e-05,2.75893]
[1779808867173,38.38,76735.61,136.9,-0.0379,6e-05,2.75893]
[1779808867181,38.38,76735.14,136.9,-0.03793,6e-05,2.76108]
[1779808867365,38.38,76735.14,136.9,-0.03793,6e-05,2.76108]
[1779808867907,38.38,76735.14,136.9,-0.03793,6e-05,2.76108]
[1779808868179,38.38,76735.14,136.9,-0.03793,6e-05,2.76108]
[1779808868236,38.38,76714.4,136.9,-0.03929,7e-05,2.84067]
[1779808869288,38.38,76714.4,136.9,-0.03929,7e-05,2.84067]
[1779808869740,38.38,76715.11,136.9,-0.03925,7e-05,2.83824]
[1779808870484,38.38,76705.12,136.9,-0.03993,7e-05,2.87754]
[1779808875513,38.39,76701.65,136.9,-0.04018,7e-05,2.89204]
[1779808879759,38.39,76701.14,136.9,-0.04023,7e-05,2.89497]
[1779808886124,38.4,76698.68,136.9,-0.04042,7e-05,2.90584]
[1779808886139,38.4,76698.68,136.9,-0.04042,7e-05,2.90584]
[1779808886213,38.4,76687.89,136.9,-0.04116,7e-05,2.94847]
[1779808886612,38.4,76680.8,136.9,-0.04165,7e-05,2.97671]
[1779808891925,38.4,76681.52,136.9,-0.0416,7e-05,2.9742]
[1779808892000,38.4,76681.52,136.9,-0.0416,7e-05,2.9742]
[1779808892945,38.4,76680.86,136.9,-0.04157,7e-05,2.971]
[1779808893058,38.4,76655.89,136.9,-0.04334,7e-05,3.07141]
[1779808893766,38.4,76655.89,136.9,-0.04334,7e-05,3.07141]
[1779808893787,38.4,76655.89,136.9,-0.04334,7e-05,3.07141]
[1779808894127,38.4,76655.89,136.9,-0.04334,7e-05,3.07141]
[1779808894992,38.4,76656.94,136.9,-0.04326,7e-05,3.06708]
[1779808894994,38.4,76656.94,136.9,-0.04326,7e-05,3.06708]
[1779808896583,38.4,76655.73,136.9,-0.04334,7e-05,3.07186]
[1779808897587,38.4,76650.96,136.9,-0.04369,7e-05,3.09121]
[1779808898313,38.4,76650.96,136.9,-0.04369,7e-05,3.09121]
[1779808898618,38.4,76649.55,136.9,-0.04379,7e-05,3.09686]
[1779808898668,38.4,76649.55,136.9,-0.04379,7e-05,3.09686]
[1779808898884,38.4,76640.3,136.9,-0.04446,7e-05,3.13468]
[1779808900763,38.4,76647.47,136.9,-0.04393,7e-05,3.10487]
[1779808905819,38.39,76647.0,136.9,-0.04395,7e-05,3.1061]
[1779808908843,38.38,76638.04,136.9,-0.04455,7e-05,3.13967]
[1779808909417,38.38,76638.04,136.9,-0.04455,7e-05,3.13967]
[1779808913878,38.34,76645.38,136.9,-0.04385,7e-05,3.10059]
[1779808915363,38.34,76645.38,136.9,-0.04385,7e-05,3.10059]
[1779808916564,38.34,76650.9,136.9,-0.04345,7e-05,3.07784]
[1779808921939,38.34,76649.91,136.9,-0.04351,7e-05,3.08135]
[1779808923979,38.34,76631.63,136.9,-0.04484,7e-05,3.15629]
[1779808928000,38.31,76648.66,136.9,-0.0435,7e-05,3.08038]
[1779808932358,38.31,76652.64,136.9,-0.04321,7e-05,3.06396]
[1779808936149,38.31,76653.21,136.9,-0.04316,7e-05,3.06142]
[1779808941091,38.31,76639.43,136.9,-0.04415,7e-05,3.11739]
[1779808946126,38.31,76639.67,136.9,-0.04412,7e-05,3.11568]
[1779808947281,38.31,76639.67,136.9,-0.04412,7e-05,3.11568]
[1779808947342,38.31,76646.54,136.9,-0.04362,7e-05,3.08738]
[1779808950154,38.3,76639.0,136.9,-0.04416,7e-05,3.118]
[1779808955366,38.3,76638.84,136.9,-0.04406,7e-05,3.11076]
[1779808956447,38.3,76628.55,136.9,-0.04482,7e-05,3.15297]
[1779808956448,38.3,76628.55,136.9,-0.04482,7e-05,3.15297]
[1779808957163,38.3,76628.55,136.9,-0.04482,7e-05,3.15297]
[1779808957176,38.3,76628.55,136.9,-0.04482,7e-05,3.15297]
[1779808958477,38.28,76618.53,136.9,-0.04549,7e-05,3.19046]
[1779808958679,38.28,76618.53,136.9,-0.04549,7e-05,3.19046]
[1779808958831,38.28,76618.53,136.9,-0.04549,7e-05,3.19046]
[1779808960857,38.27,76608.78,136.9,-0.04618,8e-05,3.22891]
[1779808966267,38.27,76609.0,136.9,-0.04617,8e-05,3.22834]
[1779808969224,38.27,76608.74,136.9,-0.04619,8e-05,3.22956]
[1779808969227,38.27,76608.74,136.9,-0.04619,8e-05,3.22956]
[1779808969281,38.27,76608.74,136.9,-0.04619,8e-05,3.22956]
[1779808969288,38.27,76598.2,136.9,-0.04699,8e-05,3.27424]
[1779808969668,38.27,76598.2,136.9,-0.04699,8e-05,3.27424]
[1779808975371,38.27,76604.32,136.9,-0.04653,8e-05,3.24849]
[1779808975517,38.27,76604.32,136.9,-0.04653,8e-05,3.24849]
[1779808975417,38.27,76581.18,136.9,-0.04832,8e-05,3.3474]
[1779808975815,38.27,76581.18,136.9,-0.04832,8e-05,3.3474]
[1779808976048,38.27,76581.18,136.9,-0.04832,8e-05,3.3474]
[1779808976106,38.27,76581.18,136.9,-0.04832,8e-05,3.3474]
[1779808976186,38.27,76581.18,136.9,-0.04832,8e-05,3.3474]
[1779808976364,38.27,76548.5,136.9,-0.05095,8e-05,3.49033]
[1779808976894,38.27,76548.5,136.9,-0.05095,8e-05,3.49033]
[1779808977091,38.27,76548.5,136.9,-0.05095,8e-05,3.49033]
[1779808977117,38.27,76548.5,136.9,-0.05095,8e-05,3.49033]
[1779808977368,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808977862,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808977982,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808978152,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808978318,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808978411,38.3,76525.0,136.9,-0.05302,8e-05,3.60163]
[1779808978413,38.31,76534.68,136.9,-0.05228,8e-05,3.56188]
[1779808979230,38.31,76534.68,136.9,-0.05228,8e-05,3.56188]
[1779808979423,38.31,76534.68,136.9,-0.05228,8e-05,3.56188]
[1779808979523,38.32,76537.3,136.9,-0.0521,8e-05,3.55218]
[1779808979680,38.32,76537.3,136.9,-0.0521,8e-05,3.55218]
[1779808979781,38.32,76537.3,136.9,-0.0521,8e-05,3.55218]
[1779808980420,38.32,76537.3,136.9,-0.0521,8e-05,3.55218]
[1779808980415,38.32,76539.49,136.9,-0.05191,8e-05,3.54202]
[1779808980848,38.32,76539.49,136.9,-0.05191,8e-05,3.54202]
[1779808980867,38.32,76539.49,136.9,-0.05191,8e-05,3.54202]
[1779808981419,38.33,76519.23,136.9,-0.05367,9e-05,3.6361]
[1779808982173,38.33,76519.23,136.9,-0.05367,9e-05,3.6361]
[1779808982454,38.33,76519.23,136.9,-0.05367,9e-05,3.6361]
[1779808982699,38.33,76519.23,136.9,-0.05367,9e-05,3.6361]
[1779808982465,38.34,76497.95,136.9,-0.05557,9e-05,3.73639]
[1779808983204,38.34,76497.95,136.9,-0.05557,9e-05,3.73639]
[1779808983477,38.34,76497.95,136.9,-0.05557,9e-05,3.73639]
[1779808983683,38.35,76498.23,136.9,-0.05557,9e-05,3.73653]
[1779808984378,38.35,76498.23,136.9,-0.05557,9e-05,3.73653]
[1779808984451,38.35,76520.54,136.9,-0.05364,9e-05,3.63453]
[1779808984639,38.35,76520.54,136.9,-0.05364,9e-05,3.63453]
[1779808984932,38.35,76520.54,136.9,-0.05364,9e-05,3.63453]
[1779808985443,38.35,76520.54,136.9,-0.05364,9e-05,3.63453]
[1779808985408,38.35,76520.54,136.9,-0.05364,9e-05,3.63452]
[1779808985678,38.35,76520.54,136.9,-0.05364,9e-05,3.63452]
[1779808986482,38.35,76535.46,136.9,-0.05237,8e-05,3.56678]
[1779808986635,38.35,76535.46,136.9,-0.05237,8e-05,3.56678]
[1779808986859,38.35,76535.46,136.9,-0.05237,8e-05,3.56678]
[1779808987497,38.35,76535.46,136.9,-0.05237,8e-05,3.56678]
[1779808987489,38.35,76527.06,136.9,-0.05308,8e-05,3.60487]
[1779808987631,38.35,76527.06,136.9,-0.05308,8e-05,3.60487]
[1779808988174,38.35,76527.06,136.9,-0.05308,8e-05,3.60487]
[1779808988496,38.35,76527.14,136.9,-0.05307,8e-05,3.60411]
[1779808988825,38.35,76527.14,136.9,-0.05307,8e-05,3.60411]
[1779808990489,38.35,76519.79,136.9,-0.0537,9e-05,3.63774]
[1779808991144,38.35,76519.79,136.9,-0.0537,9e-05,3.63774]
[1779808991218,38.35,76519.79,136.9,-0.0537,9e-05,3.63774]
[1779808991343,38.35,76519.79,136.9,-0.0537,9e-05,3.63774]
[1779808991503,38.35,76519.79,136.9,-0.0537,9e-05,3.63774]
[1779808991462,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808991698,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808991756,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808991819,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808992032,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808992203,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808992349,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808992360,38.35,76521.02,136.9,-0.0536,9e-05,3.63231]
[1779808992506,38.33,76549.09,136.9,-0.05115,8e-05,3.50154]
[1779808993101,38.33,76549.09,136.9,-0.05115,8e-05,3.50154]
[1779808993130,38.33,76549.09,136.9,-0.05115,8e-05,3.50154]
[1779808993197,38.33,76549.09,136.9,-0.05115,8e-05,3.50154]
[1779808993256,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808993855,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808993875,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808993959,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808994129,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808994204,38.33,76561.16,136.9,-0.05016,8e-05,3.44802]
[1779808994734,38.33,76562.72,136.9,-0.05003,8e-05,3.44097]
[1779808994859,38.33,76562.72,136.9,-0.05003,8e-05,3.44097]
[1779808995210,38.33,76562.72,136.9,-0.05003,8e-05,3.44097]
[1779808995483,38.33,76562.72,136.9,-0.05003,8e-05,3.44097]
[1779808995484,38.32,76580.25,136.9,-0.04863,8e-05,3.36449]
[1779808995562,38.32,76580.25,136.9,-0.04863,8e-05,3.36449]
[1779808995603,38.32,76580.25,136.9,-0.04863,8e-05,3.36449]
[1779808996226,38.32,76580.25,136.9,-0.04863,8e-05,3.36449]
[1779808996245,38.32,76589.49,136.9,-0.0479,8e-05,3.32464]
[1779808997047,38.32,76589.49,136.9,-0.0479,8e-05,3.32464]
[1779808997154,38.32,76589.49,136.9,-0.0479,8e-05,3.32464]
[1779808997517,38.32,76587.88,136.9,-0.04803,8e-05,3.33154]
[1779808997560,38.32,76587.88,136.9,-0.04803,8e-05,3.33154]
[1779808997801,38.32,76587.88,136.9,-0.04803,8e-05,3.33154]
[1779808998088,38.32,76587.88,136.9,-0.04803,8e-05,3.33154]
[1779808998143,38.32,76606.27,136.9,-0.04661,8e-05,3.25316]
[1779808998773,38.32,76606.27,136.9,-0.04661,8e-05,3.25316]
[1779808999494,38.32,76606.27,136.9,-0.04661,8e-05,3.25316]
[1779809001516,38.33,76612.59,136.9,-0.04614,8e-05,3.22676]
[1779809001531,38.33,76612.59,136.9,-0.04614,8e-05,3.22676]
[1779809001596,38.33,76612.22,136.9,-0.04617,8e-05,3.22846]
[1779809005008,38.32,76613.62,136.9,-0.04605,8e-05,3.22207]
[1779809005056,38.32,76622.99,136.9,-0.04534,7e-05,3.18254]
[1779809006071,38.32,76631.09,136.9,-0.04474,7e-05,3.14864]
[1779809007436,38.32,76631.09,136.9,-0.04474,7e-05,3.14864]
[1779809007514,38.32,76622.72,136.9,-0.04535,7e-05,3.18322]
[1779809007848,38.32,76622.72,136.9,-0.04535,7e-05,3.18322]
[1779809008071,38.32,76622.72,136.9,-0.04535,7e-05,3.18322]
[1779809009037,38.32,76628.77,136.9,-0.0449,7e-05,3.15781]
[1779809010346,38.32,76628.71,136.9,-0.0449,7e-05,3.15785]
[1779809010957,38.32,76628.86,136.9,-0.04489,7e-05,3.15701]
[1779809013194,38.32,76620.99,136.9,-0.04538,7e-05,3.18318]
[1779809013444,38.32,76620.99,136.9,-0.04538,7e-05,3.18318]
[1779809013738,38.31,76620.06,136.9,-0.04545,7e-05,3.1868]
[1779809014773,38.31,76618.14,136.9,-0.04559,7e-05,3.19456]
[1779809014818,38.31,76603.63,136.9,-0.04668,8e-05,3.25533]
[1779809016105,38.31,76603.63,136.9,-0.04668,8e-05,3.25533]
[1779809016139,38.31,76592.04,136.9,-0.04757,8e-05,3.30426]
[1779809016973,38.31,76592.04,136.9,-0.04757,8e-05,3.30426]
[1779809019722,38.3,76606.51,136.9,-0.04642,8e-05,3.24105]
[1779809022097,38.3,76606.62,136.9,-0.04641,8e-05,3.24024]
[1779809022526,38.3,76606.62,136.9,-0.04641,8e-05,3.24024]
[1779809023195,38.3,76609.49,136.9,-0.04618,8e-05,3.22779]
[1779809027015,38.29,76606.17,136.9,-0.04641,8e-05,3.24042]
[1779809028785,38.29,76622.05,136.9,-0.0452,7e-05,3.17285]
[1779809030799,38.29,76629.98,136.9,-0.0446,7e-05,3.13949]
[1779809036027,38.29,76631.82,136.9,-0.04446,7e-05,3.13117]
[1779809036042,38.29,76631.82,136.9,-0.04446,7e-05,3.13117]
[1779809038395,38.28,76631.87,136.9,-0.04445,7e-05,3.13062]
[1779809040751,38.28,76628.49,136.9,-0.04469,7e-05,3.14404]
[1779809041260,38.28,76628.49,136.9,-0.04469,7e-05,3.14404]
[1779809041305,38.28,76628.49,136.9,-0.04469,7e-05,3.14404]
[1779809041306,38.28,76618.67,136.9,-0.04541,7e-05,3.18469]
[1779809041601,38.28,76618.67,136.9,-0.04541,7e-05,3.18469]
[1779809041877,38.28,76604.29,136.9,-0.04649,8e-05,3.24485]
[1779809042951,38.28,76604.29,136.9,-0.04649,8e-05,3.24485]
[1779809043580,38.28,76604.17,136.9,-0.0465,8e-05,3.245]
[1779809045900,38.28,76605.91,136.9,-0.04635,8e-05,3.23695]
[1779809049925,38.27,76600.15,136.9,-0.04676,8e-05,3.25986]
[1779809052364,38.26,76585.6,136.9,-0.04787,8e-05,3.32082]
[1779809052967,38.26,76574.4,136.9,-0.04874,8e-05,3.36865]
[1779809056115,38.26,76577.54,136.9,-0.04847,8e-05,3.35399]
[1779809056120,38.26,76577.54,136.9,-0.04847,8e-05,3.35399]
[1779809056231,38.26,76577.54,136.9,-0.04847,8e-05,3.35399]
[1779809056276,38.26,76575.22,136.9,-0.04865,8e-05,3.36349]
[1779809057454,38.26,76575.22,136.9,-0.04865,8e-05,3.36349]
[1779809057533,38.26,76565.85,136.9,-0.04939,8e-05,3.40414]
[1779809057775,38.26,76565.85,136.9,-0.04939,8e-05,3.40414]
[1779809057941,38.26,76565.85,136.9,-0.04939,8e-05,3.40414]
[1779809058891,38.26,76561.19,136.9,-0.04976,8e-05,3.42437]
[1779809059072,38.26,76561.19,136.9,-0.04976,8e-05,3.42437]
[1779809059401,38.26,76561.19,136.9,-0.04976,8e-05,3.42437]
[1779809064449,38.25,76563.82,136.9,-0.04954,8e-05,3.41203]
[1779809069003,38.25,76571.14,136.9,-0.04894,8e-05,3.37963]
[1779809069797,38.25,76573.26,136.9,-0.04877,8e-05,3.37033]
[1779809071012,38.25,76573.42,136.9,-0.04876,8e-05,3.36956]
[1779809072108,38.25,76595.42,136.9,-0.04696,8e-05,3.26872]
[1779809072622,38.25,76595.42,136.9,-0.04696,8e-05,3.26872]
[1779809073464,38.25,76595.42,136.9,-0.04696,8e-05,3.26872]
[1779809073535,38.25,76600.28,136.9,-0.04658,8e-05,3.24818]
[1779809074192,38.25,76600.28,136.9,-0.04658,8e-05,3.24818]
[1779809074396,38.25,76615.93,136.9,-0.04539,7e-05,3.18198]
[1779809076032,38.25,76615.79,136.9,-0.0454,7e-05,3.18232]
[1779809078112,38.24,76621.79,136.9,-0.04494,7e-05,3.15686]
[1779809079366,38.24,76631.94,136.9,-0.04419,7e-05,3.11446]
[1779809082287,38.24,76641.19,136.9,-0.04351,7e-05,3.07609]
[1779809088222,38.24,76636.02,136.9,-0.04388,7e-05,3.09678]
[1779809093257,38.24,76631.32,136.9,-0.04421,7e-05,3.11562]
[1779809094617,38.24,76631.32,136.9,-0.04421,7e-05,3.11562]
[1779809096423,38.24,76631.44,136.9,-0.0442,7e-05,3.11484]
[1779809098487,38.23,76627.26,136.9,-0.0445,7e-05,3.1318]
[1779809098757,38.23,76625.68,136.9,-0.04461,7e-05,3.13817]
[1779809099563,38.23,76625.68,136.9,-0.04461,7e-05,3.13817]
[1779809100950,38.23,76622.59,136.9,-0.04483,7e-05,3.1506]
[1779809100967,38.23,76622.59,136.9,-0.04483,7e-05,3.1506]
[1779809100995,38.23,76622.59,136.9,-0.04483,7e-05,3.1506]
[1779809103299,38.23,76614.49,136.9,-0.04543,7e-05,3.18392]
[1779809103452,38.23,76614.49,136.9,-0.04543,7e-05,3.18392]
[1779809103504,38.23,76614.49,136.9,-0.04543,7e-05,3.18392]
[1779809104128,38.23,76617.47,136.9,-0.0452,7e-05,3.17122]
[1779809105612,38.23,76623.11,136.9,-0.04478,7e-05,3.14751]
[1779809105349,38.23,76630.05,136.9,-0.04426,7e-05,3.11859]
[1779809106821,38.23,76635.52,136.9,-0.04386,7e-05,3.09592]
[1779809108758,38.23,76635.63,136.9,-0.04385,7e-05,3.09525]
[1779809109827,38.22,76636.76,136.9,-0.04376,7e-05,3.0905]
[1779809112885,38.22,76636.53,136.9,-0.04378,7e-05,3.09112]
[1779809118440,38.22,76635.64,136.9,-0.04383,7e-05,3.09412]
[1779809123475,38.22,76627.08,136.9,-0.04445,7e-05,3.12886]
[1779809123785,38.22,76627.08,136.9,-0.04445,7e-05,3.12886]
[1779809123968,38.22,76627.08,136.9,-0.04445,7e-05,3.12886]
[1779809124195,38.22,76627.08,136.9,-0.04445,7e-05,3.12886]
[1779809124239,38.22,76627.08,136.9,-0.04445,7e-05,3.12886]
[1779809127328,38.22,76624.32,136.9,-0.04464,7e-05,3.13976]
[1779809128620,38.22,76629.69,136.9,-0.04424,7e-05,3.11737]
[1779809129254,38.21,76633.01,136.9,-0.044,7e-05,3.10354]
[1779809132253,38.21,76629.07,136.9,-0.0442,7e-05,3.11329]
[1779809136993,38.21,76633.19,136.9,-0.04388,7e-05,3.09563]
[1779809137573,38.21,76649.44,136.9,-0.04271,7e-05,3.02919]
[1779809137920,38.21,76649.44,136.9,-0.04271,7e-05,3.02919]
[1779809139372,38.21,76650.46,136.9,-0.04264,7e-05,3.02494]
[1779809142608,38.21,76660.54,136.9,-0.04192,7e-05,2.98436]
[1779809145629,38.21,76674.98,136.9,-0.04092,7e-05,2.927]
[1779809150245,38.21,76672.71,136.9,-0.04109,7e-05,2.93653]
[1779809155446,38.22,76671.0,136.9,-0.04122,7e-05,2.94399]
[1779809157277,38.22,76672.01,136.9,-0.04115,7e-05,2.94011]
[1779809162751,38.22,76665.11,136.9,-0.04165,7e-05,2.96856]
[1779809165337,38.22,76665.56,136.9,-0.04162,7e-05,2.96685]
[1779809165418,38.22,76665.56,136.9,-0.04162,7e-05,2.96685]
[1779809165772,38.22,76655.2,136.9,-0.04235,7e-05,3.0086]
[1779809170807,38.22,76654.24,136.9,-0.04242,7e-05,3.01257]
[1779809175847,38.22,76652.29,136.9,-0.04256,7e-05,3.02052]
[1779809180882,38.22,76654.32,136.9,-0.04241,7e-05,3.01239]
[1779809186281,38.22,76659.21,136.9,-0.04207,7e-05,2.99285]
[1779809186477,38.22,76659.21,136.9,-0.04207,7e-05,2.99285]
[1779809187673,38.22,76651.68,136.9,-0.04261,7e-05,3.02336]
[1779809192966,38.22,76650.5,136.9,-0.04261,7e-05,3.02218]
[1779809196997,38.22,76661.05,136.9,-0.04187,7e-05,2.97978]
[1779809202032,38.23,76660.43,136.9,-0.04192,7e-05,2.9827]
[1779809206060,38.23,76653.47,136.9,-0.04242,7e-05,3.01093]
[1779809211095,38.23,76655.19,136.9,-0.0423,7e-05,3.0042]
[1779809216130,38.23,76655.71,136.9,-0.04226,7e-05,3.00234]
[1779809217281,38.23,76655.71,136.9,-0.04226,7e-05,3.00234]
[1779809223181,38.23,76655.36,136.9,-0.0423,7e-05,3.00415]
[1779809228220,38.23,76660.89,136.9,-0.04191,7e-05,2.98231]
[1779809233255,38.23,76667.22,136.9,-0.04148,7e-05,2.95761]
[1779809238290,38.24,76655.66,136.9,-0.04231,7e-05,3.00467]
[1779809242318,38.24,76662.47,136.9,-0.04183,7e-05,2.97768]
[1779809247353,38.24,76659.74,136.9,-0.04203,7e-05,2.98904]
[1779809252388,38.24,76652.71,136.9,-0.04246,7e-05,3.01175]
[1779809253394,38.24,76643.16,136.9,-0.04314,7e-05,3.05049]
[1779809256264,38.24,76637.53,136.9,-0.04355,7e-05,3.0734]
[1779809256997,38.24,76635.33,136.9,-0.0437,7e-05,3.08234]
[1779809262458,38.24,76629.85,136.9,-0.04409,7e-05,3.10427]
[1779809264472,38.24,76645.15,136.9,-0.04298,7e-05,3.04151]
[1779809266486,38.24,76633.56,136.9,-0.04382,7e-05,3.0888]
[1779809271521,38.24,76633.52,136.9,-0.04381,7e-05,3.08855]
[1779809272342,38.24,76633.52,136.9,-0.04381,7e-05,3.08855]
[1779809272542,38.24,76633.52,136.9,-0.04381,7e-05,3.08855]
[1779809272601,38.24,76618.8,136.9,-0.0449,7e-05,3.14927]
[1779809273888,38.24,76615.52,136.9,-0.04514,7e-05,3.16275]
[1779809276898,38.23,76613.64,136.9,-0.04527,7e-05,3.16997]
[1779809278490,38.23,76615.39,136.9,-0.04513,7e-05,3.16246]
[1779809283390,38.23,76614.87,136.9,-0.04515,7e-05,3.16353]
[1779809287640,38.22,76623.41,136.9,-0.0445,7e-05,3.12709]
[1779809292675,38.22,76623.6,136.9,-0.04448,7e-05,3.12563]
[1779809292904,38.22,76623.6,136.9,-0.04448,7e-05,3.12563]
[1779809298717,38.22,76628.4,136.9,-0.04411,7e-05,3.10508]
[1779809299319,38.22,76628.4,136.9,-0.04411,7e-05,3.10508]
[1779809301738,38.22,76635.93,136.9,-0.04355,7e-05,3.07384]
[1779809302016,38.22,76635.93,136.9,-0.04355,7e-05,3.07384]
[1779809302415,38.22,76635.93,136.9,-0.04355,7e-05,3.07384]
[1779809302745,38.22,76648.7,136.9,-0.04263,7e-05,3.02178]
[1779809304341,38.22,76649.64,136.9,-0.04257,7e-05,3.01792]
[1779809304759,38.22,76640.79,136.9,-0.0432,7e-05,3.05388]
[1779809307584,38.22,76638.92,136.9,-0.04334,7e-05,3.06152]
[1779809307714,38.22,76638.92,136.9,-0.04334,7e-05,3.06152]
[1779809307783,38.22,76655.37,136.9,-0.04216,7e-05,2.99482]
[1779809307999,38.22,76655.37,136.9,-0.04216,7e-05,2.99482]
[1779809308165,38.22,76655.37,136.9,-0.04216,7e-05,2.99482]
[1779809308546,38.22,76655.37,136.9,-0.04216,7e-05,2.99482]
[1779809308661,38.22,76655.37,136.9,-0.04216,7e-05,2.99482]
[1779809308790,38.22,76670.77,136.9,-0.04108,7e-05,2.93326]
[1779809308963,38.22,76670.77,136.9,-0.04108,7e-05,2.93326]
[1779809311520,38.22,76670.02,136.9,-0.04114,7e-05,2.93648]
[1779809311961,38.22,76671.54,136.9,-0.04096,7e-05,2.92472]
[1779809312162,38.22,76671.54,136.9,-0.04096,7e-05,2.92472]
[1779809320334,38.22,76667.04,136.9,-0.04129,7e-05,2.94387]
[1779809325909,38.23,76662.48,136.9,-0.04162,7e-05,2.96276]
[1779809330945,38.23,76661.86,136.9,-0.04168,7e-05,2.96592]
[1779809333777,38.23,76661.6,136.9,-0.0417,7e-05,2.96706]
[1779809334380,38.23,76660.73,136.9,-0.04176,7e-05,2.97065]
[1779809334409,38.23,76660.73,136.9,-0.04176,7e-05,2.97065]
[1779809334434,38.23,76639.94,136.9,-0.04324,7e-05,3.05471]
[1779809335219,38.23,76639.94,136.9,-0.04324,7e-05,3.05471]
[1779809335567,38.23,76639.94,136.9,-0.04324,7e-05,3.05471]
[1779809335615,38.23,76632.0,136.9,-0.04382,7e-05,3.08716]
[1779809338279,38.23,76628.45,136.9,-0.04408,7e-05,3.10157]
[1779809338531,38.23,76628.45,136.9,-0.04408,7e-05,3.10157]
[1779809344037,38.23,76624.24,136.9,-0.04437,7e-05,3.118]
[1779809347308,38.22,76628.02,136.9,-0.04409,7e-05,3.10216]
[1779809347363,38.22,76628.02,136.9,-0.04409,7e-05,3.10216]
[1779809348573,38.22,76630.14,136.9,-0.04393,7e-05,3.09333]
[1779809350541,38.22,76629.35,136.9,-0.04398,7e-05,3.09637]
[1779809352908,38.22,76628.29,136.9,-0.04406,7e-05,3.10051]
[1779809357896,38.22,76621.43,136.9,-0.04455,7e-05,3.12796]
[1779809357984,38.22,76621.43,136.9,-0.04455,7e-05,3.12796]
[1779809358520,38.22,76621.43,136.9,-0.04455,7e-05,3.12796]
[1779809358590,38.22,76607.2,136.9,-0.04561,8e-05,3.18709]
[1779809359276,38.22,76607.2,136.9,-0.04561,8e-05,3.18709]
[1779809359553,38.22,76607.2,136.9,-0.04561,8e-05,3.18709]
[1779809359641,38.22,76596.48,136.9,-0.04641,8e-05,3.23198]
[1779809360045,38.22,76596.48,136.9,-0.04641,8e-05,3.23198]
[1779809362345,38.21,76596.59,136.9,-0.04639,8e-05,3.23085]
[1779809362982,38.21,76596.21,136.9,-0.04642,8e-05,3.23212]
[1779809363241,38.21,76596.21,136.9,-0.04642,8e-05,3.23212]
[1779809365173,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365377,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365392,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365477,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365483,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365497,38.21,76590.62,136.9,-0.04683,8e-05,3.25515]
[1779809365860,38.21,76577.96,136.9,-0.04781,8e-05,3.3089]
[1779809366450,38.21,76577.96,136.9,-0.04781,8e-05,3.3089]
[1779809366681,38.21,76577.96,136.9,-0.04781,8e-05,3.3089]
[1779809366851,38.21,76560.71,136.9,-0.04918,8e-05,3.3835]
[1779809367013,38.21,76560.71,136.9,-0.04918,8e-05,3.3835]
[1779809368388,38.21,76557.15,136.9,-0.04946,8e-05,3.39887]
[1779809369512,38.21,76556.79,136.9,-0.04948,8e-05,3.40027]
[1779809372712,38.2,76560.9,136.9,-0.04906,8e-05,3.3755]
[1779809374373,38.2,76553.85,136.9,-0.04962,8e-05,3.40601]
[1779809374399,38.2,76547.15,136.9,-0.05016,8e-05,3.43525]
[1779809375273,38.2,76553.86,136.9,-0.04962,8e-05,3.40556]
[1779809380308,38.2,76559.31,136.9,-0.04916,8e-05,3.38096]
[1779809383803,38.2,76561.33,136.9,-0.049,8e-05,3.3719]
[1779809383814,38.2,76561.33,136.9,-0.049,8e-05,3.3719]
[1779809384533,38.2,76559.97,136.9,-0.0491,8e-05,3.3777]
[1779809386820,38.2,76555.89,136.9,-0.04942,8e-05,3.39521]
[1779809387249,38.19,76554.68,136.9,-0.04952,8e-05,3.40034]
[1779809389164,38.19,76557.47,136.9,-0.04929,8e-05,3.38782]
[1779809389340,38.19,76557.47,136.9,-0.04929,8e-05,3.38782]
[1779809389371,38.19,76557.47,136.9,-0.04929,8e-05,3.38782]
[1779809389529,38.19,76557.47,136.9,-0.04929,8e-05,3.38782]
[1779809389960,38.19,76557.47,136.9,-0.04929,8e-05,3.38782]
[1779809390084,38.19,76560.5,136.9,-0.04904,8e-05,3.37446]
[1779809391372,38.19,76562.65,136.9,-0.04887,8e-05,3.36498]
[1779809391580,38.19,76562.65,136.9,-0.04887,8e-05,3.36498]
[1779809391784,38.19,76562.65,136.9,-0.04887,8e-05,3.36498]
[1779809392245,38.19,76561.91,136.9,-0.04893,8e-05,3.36808]
[1779809393929,38.19,76563.11,136.9,-0.04883,8e-05,3.36274]
[1779809394135,38.19,76564.27,136.9,-0.04873,8e-05,3.35759]
[1779809394478,38.19,76564.27,136.9,-0.04873,8e-05,3.35759]
[1779809396470,38.19,76561.72,136.9,-0.04893,8e-05,3.36847]
[1779809396637,38.19,76561.72,136.9,-0.04893,8e-05,3.36847]
[1779809399114,38.19,76558.71,136.9,-0.04917,8e-05,3.38114]
[1779809401116,38.19,76560.94,136.9,-0.04898,8e-05,3.37117]
[1779809402039,38.19,76556.84,136.9,-0.04931,8e-05,3.38892]
[1779809402468,38.19,76533.33,136.9,-0.05123,8e-05,3.49243]
[1779809403829,38.19,76521.61,136.9,-0.05221,8e-05,3.54518]
[1779809405845,38.19,76520.95,136.9,-0.05227,8e-05,3.5484]
[1779809405880,38.19,76520.95,136.9,-0.05227,8e-05,3.5484]
[1779809405914,38.19,76522.61,136.9,-0.05214,8e-05,3.54119]
[1779809406518,38.19,76522.61,136.9,-0.05214,8e-05,3.54119]
[1779809406540,38.19,76522.61,136.9,-0.05214,8e-05,3.54119]
[1779809406854,38.19,76522.61,136.9,-0.05214,8e-05,3.54119]
[1779809406879,38.19,76559.7,136.9,-0.04909,8e-05,3.37674]
[1779809407864,38.19,76569.96,136.9,-0.04827,8e-05,3.3321]
[1779809408280,38.19,76569.96,136.9,-0.04827,8e-05,3.3321]
[1779809408685,38.19,76569.96,136.9,-0.04827,8e-05,3.3321]
[1779809408696,38.19,76569.96,136.9,-0.04827,8e-05,3.3321]
[1779809408772,38.19,76581.06,136.9,-0.0474,8e-05,3.28432]
[1779809409498,38.19,76581.06,136.9,-0.0474,8e-05,3.28432]
[1779809409749,38.19,76581.06,136.9,-0.0474,8e-05,3.28432]
[1779809409817,38.19,76581.06,136.9,-0.0474,8e-05,3.28432]
[1779809410184,38.19,76580.09,136.9,-0.04746,8e-05,3.28807]
[1779809410224,38.19,76580.09,136.9,-0.04746,8e-05,3.28807]
[1779809411248,38.19,76576.24,136.9,-0.04776,8e-05,3.30461]
[1779809411586,38.19,76576.24,136.9,-0.04776,8e-05,3.30461]
[1779809412184,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809412389,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809412814,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809413099,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809413112,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809413126,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809413206,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809413268,38.19,76571.41,136.9,-0.04814,8e-05,3.3254]
[1779809412962,38.19,76583.83,136.9,-0.04717,8e-05,3.27204]
[1779809413853,38.19,76604.93,136.9,-0.04556,8e-05,3.18274]
[1779809416408,38.18,76607.11,136.9,-0.04539,8e-05,3.17323]
[1779809416520,38.18,76607.11,136.9,-0.04539,8e-05,3.17323]
[1779809419418,38.18,76611.02,136.9,-0.04508,7e-05,3.15601]
[1779809421804,38.18,76611.07,136.9,-0.04507,7e-05,3.15544]
[1779809421823,38.18,76611.07,136.9,-0.04507,7e-05,3.15544]
[1779809421996,38.18,76611.07,136.9,-0.04507,7e-05,3.15544]
[1779809422015,38.18,76602.58,136.9,-0.0457,8e-05,3.1908]
[1779809422168,38.18,76602.58,136.9,-0.0457,8e-05,3.1908]
[1779809422646,38.18,76584.92,136.9,-0.04705,8e-05,3.26532]
[1779809423774,38.18,76584.92,136.9,-0.04705,8e-05,3.26532]
[1779809423807,38.18,76584.92,136.9,-0.04705,8e-05,3.26532]
[1779809424240,38.17,76585.24,136.9,-0.04702,8e-05,3.26359]
[1779809424798,38.17,76585.24,136.9,-0.04702,8e-05,3.26359]
[1779809425014,38.17,76585.24,136.9,-0.04702,8e-05,3.26359]
[1779809425296,38.18,76581.66,136.9,-0.0473,8e-05,3.27895]
[1779809425667,38.17,76566.47,136.9,-0.04848,8e-05,3.34395]
[1779809427980,38.17,76558.47,136.9,-0.04912,8e-05,3.37857]
[1779809431754,38.17,76554.09,136.9,-0.04946,8e-05,3.39732]
[1779809431863,38.17,76545.91,136.9,-0.05004,8e-05,3.42672]
[1779809432686,38.17,76545.91,136.9,-0.05004,8e-05,3.42672]
[1779809432881,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809433129,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809433684,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809433690,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809433903,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809434061,38.17,76524.4,136.9,-0.05182,8e-05,3.52267]
[1779809434329,38.17,76520.35,136.9,-0.05217,8e-05,3.54118]
[1779809435027,38.17,76520.35,136.9,-0.05217,8e-05,3.54118]
[1779809435516,38.18,76521.27,136.9,-0.0521,8e-05,3.53737]
[1779809435740,38.18,76531.17,136.9,-0.05128,8e-05,3.49342]
[1779809438763,38.18,76517.06,136.9,-0.05248,8e-05,3.55784]
[1779809440023,38.18,76488.43,136.9,-0.05496,9e-05,3.68856]
[1779809440974,38.18,76498.84,136.9,-0.05405,9e-05,3.64088]
[1779809441329,38.18,76498.84,136.9,-0.05405,9e-05,3.64088]
[1779809441563,38.18,76498.84,136.9,-0.05405,9e-05,3.64088]
[1779809442206,38.18,76496.38,136.9,-0.05427,9e-05,3.65229]
[1779809442456,38.18,76496.38,136.9,-0.05427,9e-05,3.65229]
[1779809442694,38.18,76496.38,136.9,-0.05427,9e-05,3.65229]
[1779809444390,38.19,76491.6,136.9,-0.05469,9e-05,3.67449]
[1779809446441,38.19,76486.93,136.9,-0.0551,9e-05,3.69619]
[1779809446921,38.19,76477.71,136.9,-0.05592,9e-05,3.73892]
[1779809447516,38.19,76477.71,136.9,-0.05592,9e-05,3.73892]
[1779809448060,38.19,76489.28,136.9,-0.0549,9e-05,3.68543]
[1779809448116,38.19,76489.28,136.9,-0.0549,9e-05,3.68543]
[1779809448841,38.19,76500.4,136.9,-0.05393,9e-05,3.63454]
[1779809451064,38.19,76502.0,136.9,-0.05379,9e-05,3.6274]
[1779809452088,38.19,76504.13,136.9,-0.05361,9e-05,3.61788]
[1779809451995,38.19,76518.41,136.9,-0.0524,8e-05,3.55344]
[1779809453089,38.19,76518.41,136.9,-0.0524,8e-05,3.55344]
[1779809453097,38.19,76520.35,136.9,-0.05224,8e-05,3.545]
[1779809457906,38.2,76527.47,136.9,-0.05167,8e-05,3.51464]
[1779809460925,38.2,76534.21,136.9,-0.05113,8e-05,3.48569]
[1779809461427,38.2,76534.21,136.9,-0.05113,8e-05,3.48569]
[1779809462717,38.2,76528.94,136.9,-0.05158,8e-05,3.50955]
[1779809464160,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464442,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464466,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464532,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464573,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464711,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809465021,38.21,76540.4,136.9,-0.05064,8e-05,3.45936]
[1779809464955,38.21,76559.49,136.9,-0.0491,8e-05,3.37599]
[1779809465962,38.21,76559.49,136.9,-0.0491,8e-05,3.37599]
[1779809465965,38.21,76559.49,136.9,-0.0491,8e-05,3.37599]
[1779809466202,38.21,76563.18,136.9,-0.04881,8e-05,3.35986]
[1779809466293,38.21,76563.18,136.9,-0.04881,8e-05,3.35986]
[1779809468300,38.21,76566.93,136.9,-0.04851,8e-05,3.34349]
[1779809468684,38.21,76566.93,136.9,-0.04851,8e-05,3.34349]
[1779809469083,38.21,76533.99,136.9,-0.05118,8e-05,3.48799]
[1779809469635,38.21,76533.99,136.9,-0.05118,8e-05,3.48799]
[1779809469658,38.21,76533.99,136.9,-0.05118,8e-05,3.48799]
[1779809470007,38.21,76533.99,136.9,-0.05118,8e-05,3.48799]
[1779809470110,38.21,76533.99,136.9,-0.05118,8e-05,3.48799]
[1779809470013,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470167,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470311,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470622,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470663,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470954,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809470997,38.21,76491.27,136.9,-0.05483,9e-05,3.68181]
[1779809471250,38.21,76486.35,136.9,-0.05527,9e-05,3.70486]
[1779809471633,38.21,76486.35,136.9,-0.05527,9e-05,3.70486]
[1779809471943,38.21,76486.35,136.9,-0.05527,9e-05,3.70486]
[1779809473072,38.21,76496.15,136.9,-0.05441,9e-05,3.65992]
[1779809473225,38.21,76496.15,136.9,-0.05441,9e-05,3.65992]
[1779809473768,38.21,76496.15,136.9,-0.05441,9e-05,3.65992]
[1779809473863,38.21,76496.15,136.9,-0.05441,9e-05,3.65992]
[1779809475963,38.21,76498.31,136.9,-0.05422,9e-05,3.65019]
[1779809476193,38.21,76498.31,136.9,-0.05422,9e-05,3.65019]
[1779809476457,38.21,76473.96,136.9,-0.05637,9e-05,3.76272]
[1779809476528,38.21,76473.96,136.9,-0.05637,9e-05,3.76272]
[1779809476786,38.21,76473.96,136.9,-0.05637,9e-05,3.76272]
[1779809476971,38.21,76473.96,136.9,-0.05637,9e-05,3.76272]
[1779809477189,38.21,76473.96,136.9,-0.05637,9e-05,3.76272]
[1779809477169,38.21,76457.68,136.9,-0.05785,9e-05,3.83915]
[1779809477313,38.21,76457.68,136.9,-0.05785,9e-05,3.83915]
[1779809477403,38.21,76457.68,136.9,-0.05785,9e-05,3.83915]
[1779809477486,38.21,76457.68,136.9,-0.05785,9e-05,3.83915]
[1779809477687,38.21,76457.68,136.9,-0.05785,9e-05,3.83915]
[1779809478123,38.21,76357.7,136.9,-0.06756,0.0001,4.3271]
[1779809478222,38.21,76357.7,136.9,-0.06756,0.0001,4.3271]
[1779809479041,38.21,76357.7,136.9,-0.06756,0.0001,4.3271]
[1779809479126,38.2,76303.53,136.9,-0.0733,0.00011,4.60378]
[1779809480307,38.17,76301.51,136.9,-0.07333,0.00011,4.60519]
[1779809481128,38.17,76301.51,136.9,-0.07333,0.00011,4.60519]
[1779809481148,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481356,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481361,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481912,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481927,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481960,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809481968,38.14,76295.24,136.9,-0.07386,0.00011,4.63022]
[1779809482177,38.12,76283.65,136.9,-0.07507,0.00011,4.68762]
[1779809482590,38.12,76283.65,136.9,-0.07507,0.00011,4.68762]
[1779809483168,38.1,76273.28,136.9,-0.07612,0.00011,4.73661]
[1779809484174,38.09,76294.21,136.9,-0.07374,0.00011,4.62438]
[1779809484645,38.09,76294.21,136.9,-0.07374,0.00011,4.62438]
[1779809485176,38.09,76294.21,136.9,-0.07374,0.00011,4.62438]
[1779809485185,38.08,76304.57,136.9,-0.07255,0.00011,4.56773]
[1779809488205,38.04,76315.43,136.9,-0.07116,0.00011,4.50144]
[1779809488416,38.04,76315.43,136.9,-0.07116,0.00011,4.50144]
[1779809488629,38.04,76315.43,136.9,-0.07116,0.00011,4.50144]
[1779809489086,38.04,76315.43,136.9,-0.07116,0.00011,4.50144]
[1779809489212,38.03,76291.02,136.9,-0.07378,0.00011,4.62652]
[1779809490755,38.04,76291.02,136.9,-0.07381,0.00011,4.62771]
[1779809491104,38.04,76291.02,136.9,-0.07381,0.00011,4.62771]
[1779809491227,38.04,76288.91,136.9,-0.07393,0.00011,4.63084]
[1779809491250,38.04,76288.91,136.9,-0.07393,0.00011,4.63084]
[1779809491849,38.02,76302.75,136.9,-0.07231,0.00011,4.55407]
[1779809494578,38.06,76299.92,136.9,-0.07282,0.00011,4.57858]
[1779809495189,38.06,76299.92,136.9,-0.07282,0.00011,4.57858]
[1779809495216,38.07,76307.93,136.9,-0.07204,0.00011,4.54122]
[1779809495277,38.07,76307.93,136.9,-0.07204,0.00011,4.54122]
[1779809496138,38.08,76333.1,136.9,-0.06937,0.00011,4.41291]
[1779809497137,38.1,76342.32,136.9,-0.06848,0.0001,4.3695]
[1779809497371,38.1,76342.32,136.9,-0.06848,0.0001,4.3695]
[1779809499226,38.11,76342.5,136.9,-0.06855,0.0001,4.37295]
[1779809504354,38.21,76346.97,136.9,-0.06859,0.0001,4.37506]
[1779809504478,38.21,76346.97,136.9,-0.06859,0.0001,4.37506]
[1779809505349,38.23,76334.36,136.9,-0.07,0.00011,4.44354]
[1779809507003,38.23,76334.36,136.9,-0.07,0.00011,4.44354]
[1779809507042,38.26,76330.33,136.9,-0.07057,0.00011,4.47122]
[1779809507711,38.26,76330.33,136.9,-0.07057,0.00011,4.47122]
[1779809507866,38.26,76330.33,136.9,-0.07057,0.00011,4.47122]
[1779809508127,38.28,76300.19,136.9,-0.07398,0.00011,4.63388]
[1779809509808,38.31,76310.13,136.9,-0.07303,0.00011,4.58916]
[1779809510556,38.31,76310.13,136.9,-0.07303,0.00011,4.58916]
[1779809511181,38.33,76316.65,136.9,-0.07241,0.00011,4.55976]
[1779809511763,38.33,76327.67,136.9,-0.07125,0.00011,4.50391]
[1779809513246,38.34,76342.36,136.9,-0.06972,0.00011,4.43055]
[1779809513595,38.35,76348.92,136.9,-0.06909,0.0001,4.40017]
[1779809517209,38.4,76338.74,136.9,-0.07038,0.00011,4.46256]
[1779809517433,38.41,76324.13,136.9,-0.072,0.00011,4.54008]
[1779809519916,38.41,76326.1,136.9,-0.07181,0.00011,4.53116]
[1779809520018,38.42,76321.86,136.9,-0.0723,0.00011,4.55442]
[1779809520368,38.42,76321.86,136.9,-0.0723,0.00011,4.55442]
[1779809520633,38.42,76321.86,136.9,-0.0723,0.00011,4.55442]
[1779809520925,38.42,76321.86,136.9,-0.0723,0.00011,4.55442]
[1779809521036,38.44,76333.4,136.9,-0.07115,0.00011,4.49978]
[1779809521540,38.44,76333.4,136.9,-0.07115,0.00011,4.49978]
[1779809522275,38.46,76311.57,136.9,-0.07363,0.00011,4.61817]
[1779809523665,38.47,76314.24,136.9,-0.07342,0.00011,4.60803]
[1779809524093,38.47,76314.24,136.9,-0.07342,0.00011,4.60803]
[1779809524164,38.49,76328.86,136.9,-0.07191,0.00011,4.53634]
[1779809524610,38.49,76328.86,136.9,-0.07191,0.00011,4.53634]
[1779809524667,38.51,76311.8,136.9,-0.07387,0.00011,4.62958]
[1779809526270,38.52,76298.46,136.9,-0.07542,0.00011,4.7027]
[1779809526416,38.52,76298.46,136.9,-0.07542,0.00011,4.7027]
[1779809526561,38.52,76298.46,136.9,-0.07542,0.00011,4.7027]
[1779809526606,38.53,76319.18,136.9,-0.07319,0.00011,4.59712]
[1779809528165,38.53,76319.18,136.9,-0.07319,0.00011,4.59712]
[1779809528574,38.55,76317.63,136.9,-0.07344,0.00011,4.60912]
[1779809528659,38.56,76324.75,136.9,-0.07274,0.00011,4.57608]
[1779809529890,38.56,76324.75,136.9,-0.07274,0.00011,4.57608]
[1779809529982,38.58,76307.23,136.9,-0.07475,0.00011,4.67124]
[1779809530585,38.58,76307.23,136.9,-0.07475,0.00011,4.67124]
[1779809530675,38.59,76318.11,136.9,-0.07361,0.00011,4.61746]
[1779809531893,38.59,76318.11,136.9,-0.07361,0.00011,4.61746]
[1779809532147,38.59,76327.42,136.9,-0.07261,0.00011,4.56972]
[1779809532594,38.59,76327.42,136.9,-0.07261,0.00011,4.56972]
[1779809533064,38.59,76327.42,136.9,-0.07261,0.00011,4.56972]
[1779809533174,38.59,76327.42,136.9,-0.07261,0.00011,4.56972]
[1779809533257,38.59,76336.38,136.9,-0.07165,0.00011,4.52412]
[1779809533602,38.59,76336.38,136.9,-0.07165,0.00011,4.52412]
[1779809535083,38.6,76337.22,136.9,-0.07157,0.00011,4.52032]
[1779809535163,38.6,76348.12,136.9,-0.07042,0.00011,4.46519]
[1779809535337,38.6,76348.12,136.9,-0.07042,0.00011,4.46519]
[1779809535469,38.6,76348.12,136.9,-0.07042,0.00011,4.46519]
[1779809536168,38.6,76348.12,136.9,-0.07042,0.00011,4.46519]
[1779809536191,38.6,76348.12,136.9,-0.07042,0.00011,4.46519]
[1779809536284,38.6,76363.09,136.9,-0.06886,0.0001,4.38952]
[1779809537039,38.6,76372.23,136.9,-0.06791,0.0001,4.34346]
[1779809537586,38.6,76378.44,136.9,-0.06728,0.0001,4.31235]
[1779809539334,38.6,76377.84,136.9,-0.06734,0.0001,4.31535]
[1779809540608,38.6,76390.78,136.9,-0.06603,0.0001,4.25103]
[1779809542967,38.6,76384.83,136.9,-0.06663,0.0001,4.28065]
[1779809543167,38.6,76373.14,136.9,-0.06782,0.0001,4.33904]
[1779809544639,38.6,76357.25,136.9,-0.06947,0.0001,4.41894]
[1779809547467,38.6,76354.04,136.9,-0.0698,0.0001,4.43485]
[1779809550772,38.6,76363.28,136.9,-0.06882,0.0001,4.38769]
[1779809551268,38.6,76361.56,136.9,-0.0689,0.0001,4.38919]
[1779809552251,38.6,76352.51,136.9,-0.06985,0.0001,4.4353]
[1779809556268,38.6,76368.09,136.9,-0.06825,0.0001,4.35767]
[1779809557768,38.6,76362.31,136.9,-0.06886,0.0001,4.38716]
[1779809557869,38.6,76359.86,136.9,-0.06912,0.0001,4.39988]
[1779809561967,38.6,76363.22,136.9,-0.06876,0.0001,4.38257]
[1779809562204,38.6,76374.61,136.9,-0.06759,0.0001,4.32531]
[1779809562769,38.6,76389.38,136.9,-0.06609,0.0001,4.25179]
[1779809565466,38.6,76391.21,136.9,-0.06591,0.0001,4.24299]
[1779809566040,38.6,76391.21,136.9,-0.06591,0.0001,4.24299]
[1779809571580,38.61,76392.1,136.9,-0.06584,0.0001,4.23942]
[1779809571581,38.61,76392.1,136.9,-0.06584,0.0001,4.23942]
[1779809572839,38.61,76385.03,136.9,-0.06656,0.0001,4.27473]
[1779809575287,38.61,76381.01,136.9,-0.06697,0.0001,4.29481]
[1779809575784,38.61,76378.76,136.9,-0.0672,0.0001,4.30607]
[1779809575862,38.61,76386.76,136.9,-0.06639,0.0001,4.2663]
[1779809576407,38.61,76386.76,136.9,-0.06639,0.0001,4.2663]
[1779809577456,38.61,76381.17,136.9,-0.06695,0.0001,4.29419]
[1779809578007,38.61,76381.17,136.9,-0.06695,0.0001,4.29419]
[1779809578179,38.61,76362.57,136.9,-0.06886,0.0001,4.38744]
[1779809578761,38.61,76362.57,136.9,-0.06886,0.0001,4.38744]
[1779809578989,38.61,76362.57,136.9,-0.06886,0.0001,4.38744]
[1779809579017,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809579684,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809579794,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809580022,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809580201,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809580355,38.61,76309.17,136.9,-0.07458,0.00011,4.66092]
[1779809580364,38.61,76306.86,136.9,-0.07482,0.00011,4.67245]
[1779809580529,38.61,76306.86,136.9,-0.07482,0.00011,4.67245]
[1779809580668,38.61,76306.86,136.9,-0.07482,0.00011,4.67245]
[1779809580896,38.61,76306.86,136.9,-0.07482,0.00011,4.67245]
[1779809581892,38.61,76309.62,136.9,-0.07452,0.00011,4.65793]
[1779809582320,38.61,76309.62,136.9,-0.07452,0.00011,4.65793]
[1779809582393,38.61,76312.02,136.9,-0.07425,0.00011,4.64533]
[1779809582557,38.61,76312.02,136.9,-0.07425,0.00011,4.64533]
[1779809582892,38.61,76312.02,136.9,-0.07425,0.00011,4.64533]
[1779809582990,38.61,76312.02,136.9,-0.07425,0.00011,4.64533]
[1779809583330,38.6,76305.65,136.9,-0.07495,0.00011,4.67839]
[1779809584597,38.6,76305.58,136.9,-0.07496,0.00011,4.6786]
[1779809585019,38.6,76307.64,136.9,-0.07472,0.00011,4.6677]
[1779809585577,38.6,76307.64,136.9,-0.07472,0.00011,4.6677]
[1779809585579,38.6,76307.64,136.9,-0.07472,0.00011,4.6677]
[1779809585763,38.6,76307.64,136.9,-0.07472,0.00011,4.6677]
[1779809586398,38.6,76307.42,136.9,-0.07475,0.00011,4.66916]
[1779809586663,38.6,76307.42,136.9,-0.07475,0.00011,4.66916]
[1779809587295,38.6,76307.42,136.9,-0.07475,0.00011,4.66916]
[1779809587638,38.61,76307.36,136.9,-0.07477,0.00011,4.66978]
[1779809587759,38.61,76307.36,136.9,-0.07477,0.00011,4.66978]
[1779809587987,38.61,76321.85,136.9,-0.07318,0.00011,4.59491]
[1779809588600,38.61,76321.85,136.9,-0.07318,0.00011,4.59491]
[1779809588724,38.61,76321.85,136.9,-0.07318,0.00011,4.59491]
[1779809588994,38.61,76331.2,136.9,-0.07218,0.00011,4.54716]
[1779809589559,38.61,76331.2,136.9,-0.07218,0.00011,4.54716]
[1779809590318,38.61,76331.2,136.9,-0.07218,0.00011,4.54716]
[1779809591529,38.61,76337.09,136.9,-0.07157,0.00011,4.51798]
[1779809591617,38.61,76337.09,136.9,-0.07157,0.00011,4.51798]
[1779809591713,38.61,76337.09,136.9,-0.07157,0.00011,4.51798]
[1779809591842,38.61,76337.09,136.9,-0.07157,0.00011,4.51798]
[1779809591920,38.61,76337.09,136.9,-0.07157,0.00011,4.51798]
[1779809592100,38.62,76350.1,136.9,-0.0702,0.00011,4.45218]
[1779809593144,38.62,76350.1,136.9,-0.0702,0.00011,4.45218]
[1779809594002,38.61,76353.58,136.9,-0.06983,0.0001,4.43432]
[1779809594207,38.61,76363.68,136.9,-0.06877,0.0001,4.38312]
[1779809595026,38.61,76363.68,136.9,-0.06877,0.0001,4.38312]
[1779809595031,38.61,76363.68,136.9,-0.06877,0.0001,4.38312]
[1779809595049,38.61,76357.33,136.9,-0.06943,0.0001,4.41508]
[1779809599909,38.61,76353.0,136.9,-0.06988,0.0001,4.43644]
[1779809600668,38.61,76350.8,136.9,-0.0701,0.00011,4.44744]
[1779809601078,38.61,76350.8,136.9,-0.0701,0.00011,4.44744]
[1779809601079,38.61,76350.8,136.9,-0.0701,0.00011,4.44744]
[1779809601375,38.61,76350.8,136.9,-0.0701,0.00011,4.44744]
[1779809601393,38.61,76338.23,136.9,-0.07143,0.00011,4.51132]
[1779809601718,38.61,76338.23,136.9,-0.07143,0.00011,4.51132]
[1779809601820,38.61,76338.23,136.9,-0.07143,0.00011,4.51132]
[1779809602100,38.61,76328.09,136.9,-0.07252,0.00011,4.56346]
[1779809603160,38.61,76328.09,136.9,-0.07252,0.00011,4.56346]
[1779809603195,38.61,76328.07,136.9,-0.07253,0.00011,4.56358]
[1779809607972,38.62,76331.28,136.9,-0.07222,0.00011,4.54902]
[1779809609342,38.62,76329.56,136.9,-0.07242,0.00011,4.55835]
[1779809609709,38.62,76328.72,136.9,-0.07252,0.00011,4.56315]
[1779809610146,38.62,76328.72,136.9,-0.07252,0.00011,4.56315]
[1779809610159,38.62,76329.6,136.9,-0.07243,0.00011,4.55909]
[1779809612504,38.62,76332.02,136.9,-0.07207,0.00011,4.53954]
[1779809613180,38.62,76342.76,136.9,-0.07092,0.00011,4.48463]
[1779809613943,38.62,76342.76,136.9,-0.07092,0.00011,4.48463]
[1779809616284,38.63,76346.28,136.9,-0.07056,0.00011,4.46695]
[1779809616370,38.63,76346.28,136.9,-0.07056,0.00011,4.46695]
[1779809616393,38.63,76346.95,136.9,-0.07049,0.00011,4.4637]
[1779809616830,38.63,76346.95,136.9,-0.07049,0.00011,4.4637]
[1779809617208,38.62,76364.1,136.9,-0.06869,0.0001,4.3767]
[1779809617603,38.62,76364.1,136.9,-0.06869,0.0001,4.3767]
[1779809618215,38.62,76355.61,136.9,-0.06957,0.0001,4.41945]
[1779809623250,38.62,76356.99,136.9,-0.06941,0.0001,4.41169]
[1779809627589,38.62,76359.82,136.9,-0.06911,0.0001,4.39691]
[1779809627640,38.62,76359.82,136.9,-0.06911,0.0001,4.39691]
[1779809628287,38.62,76379.3,136.9,-0.0671,0.0001,4.29911]
[1779809628738,38.62,76379.3,136.9,-0.0671,0.0001,4.29911]
[1779809629432,38.62,76381.07,136.9,-0.06692,0.0001,4.29034]
[1779809635336,38.62,76380.33,136.9,-0.067,0.0001,4.29436]
[1779809638431,38.62,76381.71,136.9,-0.06686,0.0001,4.28761]
[1779809638357,38.62,76365.76,136.9,-0.0685,0.0001,4.36745]
[1779809638591,38.62,76365.76,136.9,-0.0685,0.0001,4.36745]
[1779809639527,38.62,76365.27,136.9,-0.06855,0.0001,4.36993]
[1779809642678,38.62,76362.85,136.9,-0.0688,0.0001,4.38196]
[1779809642820,38.62,76362.85,136.9,-0.0688,0.0001,4.38196]
[1779809643218,38.62,76362.85,136.9,-0.0688,0.0001,4.38196]
[1779809643403,38.62,76375.77,136.9,-0.06747,0.0001,4.31706]
[1779809644580,38.62,76376.67,136.9,-0.06737,0.0001,4.31248]
[1779809646526,38.62,76380.86,136.9,-0.06695,0.0001,4.29163]
[1779809650228,38.62,76380.84,136.9,-0.06695,0.0001,4.29188]
[1779809652722,38.62,76381.68,136.9,-0.06687,0.0001,4.28781]
[1779809654477,38.62,76397.11,136.9,-0.06532,0.0001,4.21159]
[1779809659512,38.63,76399.48,136.9,-0.0651,0.0001,4.20084]
[1779809663149,38.63,76376.84,136.9,-0.0674,0.0001,4.3138]
[1779809663565,38.63,76376.84,136.9,-0.0674,0.0001,4.3138]
[1779809664254,38.63,76388.26,136.9,-0.06624,0.0001,4.25701]
[1779809664852,38.63,76388.26,136.9,-0.06624,0.0001,4.25701]
[1779809665194,38.63,76388.26,136.9,-0.06624,0.0001,4.25701]
[1779809665447,38.63,76357.6,136.9,-0.06939,0.0001,4.41054]
[1779809666206,38.63,76357.6,136.9,-0.06939,0.0001,4.41054]
[1779809666217,38.63,76351.05,136.9,-0.07007,0.00011,4.44357]
[1779809667128,38.63,76351.05,136.9,-0.07007,0.00011,4.44357]
[1779809667273,38.63,76351.05,136.9,-0.07007,0.00011,4.44357]
[1779809667758,38.63,76348.3,136.9,-0.07036,0.00011,4.45735]
[1779809668091,38.63,76348.3,136.9,-0.07036,0.00011,4.45735]
[1779809669464,38.63,76359.62,136.9,-0.06916,0.0001,4.39964]
[1779809669567,38.63,76359.62,136.9,-0.06916,0.0001,4.39964]
[1779809670517,38.63,76361.99,136.9,-0.06891,0.0001,4.38757]
[1779809671238,38.63,76361.99,136.9,-0.06891,0.0001,4.38757]
[1779809672134,38.63,76364.72,136.9,-0.06853,0.0001,4.36667]
[1779809672392,38.63,76364.72,136.9,-0.06853,0.0001,4.36667]
[1779809672436,38.63,76364.72,136.9,-0.06853,0.0001,4.36667]
[1779809673936,38.62,76378.33,136.9,-0.06713,0.0001,4.29842]
[1779809676117,38.63,76369.38,136.9,-0.06805,0.0001,4.34323]
[1779809677424,38.63,76369.38,136.9,-0.06805,0.0001,4.34323]
[1779809677468,38.63,76359.23,136.9,-0.0691,0.0001,4.39424]
[1779809677530,38.63,76359.23,136.9,-0.0691,0.0001,4.39424]
[1779809678268,38.63,76359.23,136.9,-0.0691,0.0001,4.39424]
[1779809678566,38.62,76361.18,136.9,-0.06889,0.0001,4.3843]
[1779809682377,38.62,76370.34,136.9,-0.06794,0.0001,4.33807]
[1779809687445,38.62,76376.98,136.9,-0.06726,0.0001,4.30481]
[1779809687711,38.62,76386.71,136.9,-0.06628,0.0001,4.25646]
[1779809689453,38.62,76386.71,136.9,-0.06628,0.0001,4.25646]
[1779809688718,38.62,76377.42,136.9,-0.06722,0.0001,4.30276]
[1779809690312,38.62,76377.42,136.9,-0.06722,0.0001,4.30276]
[1779809690493,38.62,76355.02,136.9,-0.06953,0.0001,4.41529]
[1779809691882,38.62,76349.66,136.9,-0.07009,0.00011,4.44231]
[1779809692476,38.62,76349.66,136.9,-0.07009,0.00011,4.44231]
[1779809693208,38.62,76352.91,136.9,-0.06975,0.0001,4.42564]
[1779809695553,38.62,76349.07,136.9,-0.07015,0.00011,4.44527]
[1779809695580,38.62,76349.07,136.9,-0.07015,0.00011,4.44527]
[1779809696467,38.62,76349.07,136.9,-0.07015,0.00011,4.44527]
[1779809699194,38.62,76348.32,136.9,-0.07023,0.00011,4.44919]
[1779809700251,38.62,76348.67,136.9,-0.0702,0.00011,4.44755]
[1779809700281,38.62,76348.67,136.9,-0.0702,0.00011,4.44755]
[1779809700367,38.62,76348.28,136.9,-0.07024,0.00011,4.44934]
[1779809701247,38.62,76348.28,136.9,-0.07024,0.00011,4.44934]
[1779809701445,38.62,76348.28,136.9,-0.07024,0.00011,4.44934]
[1779809701492,38.62,76333.81,136.9,-0.07178,0.00011,4.52334]
[1779809701791,38.62,76333.81,136.9,-0.07178,0.00011,4.52334]
[1779809702497,38.62,76333.81,136.9,-0.07178,0.00011,4.52334]
[1779809701837,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809702602,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809702867,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809702890,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809702910,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809703201,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809703481,38.62,76302.31,136.9,-0.07522,0.00011,4.68635]
[1779809703502,38.62,76273.66,136.9,-0.07846,0.00011,4.83695]
[1779809703615,38.62,76273.66,136.9,-0.07846,0.00011,4.83695]
[1779809703630,38.62,76273.66,136.9,-0.07846,0.00011,4.83695]
[1779809703943,38.62,76273.66,136.9,-0.07846,0.00011,4.83695]
[1779809704266,38.62,76268.21,136.9,-0.07908,0.00012,4.86549]
[1779809705061,38.62,76268.21,136.9,-0.07908,0.00012,4.86549]
[1779809705803,38.62,76272.72,136.9,-0.07856,0.00011,4.84152]
[1779809706133,38.62,76288.53,136.9,-0.07675,0.00011,4.75799]
[1779809706771,38.62,76288.53,136.9,-0.07675,0.00011,4.75799]
[1779809707507,38.62,76288.53,136.9,-0.07675,0.00011,4.75799]
[1779809707906,38.62,76291.91,136.9,-0.07638,0.00011,4.74038]
[1779809707909,38.62,76291.91,136.9,-0.07638,0.00011,4.74038]
[1779809709466,38.62,76287.36,136.9,-0.07689,0.00011,4.7645]
[1779809709154,38.62,76278.92,136.9,-0.07786,0.00011,4.80919]
[1779809709907,38.62,76266.62,136.9,-0.07927,0.00012,4.87456]
[1779809711019,38.62,76276.73,136.9,-0.07811,0.00011,4.82085]
[1779809713125,38.63,76279.71,136.9,-0.07777,0.00011,4.80514]
[1779809713903,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809713950,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809713978,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809714189,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809714202,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809714267,38.63,76280.33,136.9,-0.0777,0.00011,4.80196]
[1779809714443,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809714640,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809714798,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809714855,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809715087,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809715472,38.63,76336.86,136.9,-0.07146,0.00011,4.50803]
[1779809715899,38.63,76332.51,136.9,-0.07193,0.00011,4.5304]
[1779809716907,38.63,76331.52,136.9,-0.07204,0.00011,4.53554]
[1779809717548,38.63,76331.52,136.9,-0.07204,0.00011,4.53554]
[1779809717614,38.63,76331.52,136.9,-0.07204,0.00011,4.53554]
[1779809718382,38.63,76328.6,136.9,-0.07235,0.00011,4.55059]
[1779809718434,38.63,76333.18,136.9,-0.07186,0.00011,4.52711]
[1779809718976,38.63,76343.25,136.9,-0.07078,0.00011,4.47533]
[1779809724012,38.62,76343.29,136.9,-0.07075,0.00011,4.47394]
[1779809729031,38.62,76347.6,136.9,-0.07027,0.00011,4.45107]
[1779809729294,38.62,76347.6,136.9,-0.07027,0.00011,4.45107]
[1779809729396,38.62,76347.6,136.9,-0.07027,0.00011,4.45107]
[1779809729497,38.62,76365.61,136.9,-0.06839,0.0001,4.35987]
[1779809730114,38.62,76365.61,136.9,-0.06839,0.0001,4.35987]
[1779809730222,38.62,76365.61,136.9,-0.06839,0.0001,4.35987]
[1779809731277,38.62,76368.3,136.9,-0.06811,0.0001,4.3463]
[1779809731655,38.62,76367.21,136.9,-0.06812,0.0001,4.34467]
[1779809732329,38.62,76367.21,136.9,-0.06812,0.0001,4.34467]
[1779809732430,38.62,76359.05,136.9,-0.06897,0.0001,4.38565]
[1779809736114,38.61,76361.67,136.9,-0.06869,0.0001,4.37215]
[1779809736230,38.61,76361.67,136.9,-0.06869,0.0001,4.37215]
[1779809739119,38.61,76351.25,136.9,-0.06977,0.0001,4.42435]
[1779809740741,38.61,76351.32,136.9,-0.06975,0.0001,4.42363]
[1779809740879,38.61,76351.32,136.9,-0.06975,0.0001,4.42363]
[1779809743454,38.61,76346.51,136.9,-0.07025,0.00011,4.44762]
[1779809743505,38.61,76346.51,136.9,-0.07025,0.00011,4.44762]
[1779809747307,38.6,76338.48,136.9,-0.07108,0.00011,4.48736]
[1779809748215,38.6,76338.48,136.9,-0.07108,0.00011,4.48736]
[1779809748243,38.6,76330.1,136.9,-0.07197,0.00011,4.52997]
[1779809750213,38.6,76316.98,136.9,-0.07338,0.00011,4.59685]
[1779809752256,38.6,76316.07,136.9,-0.07347,0.00011,4.60111]
[1779809752358,38.6,76316.07,136.9,-0.07347,0.00011,4.60111]
[1779809752424,38.6,76341.9,136.9,-0.07068,0.00011,4.468]
[1779809754655,38.59,76346.22,136.9,-0.07021,0.00011,4.44555]
[1779809760283,38.59,76345.12,136.9,-0.0703,0.00011,4.44985]
[1779809763234,38.59,76341.35,136.9,-0.07069,0.00011,4.46861]
[1779809763488,38.59,76359.16,136.9,-0.06881,0.0001,4.37807]
[1779809763644,38.59,76359.16,136.9,-0.06881,0.0001,4.37807]
[1779809763762,38.59,76359.16,136.9,-0.06881,0.0001,4.37807]
[1779809764024,38.59,76359.16,136.9,-0.06881,0.0001,4.37807]
[1779809764591,38.59,76359.16,136.9,-0.06881,0.0001,4.37807]
[1779809764310,38.59,76366.75,136.9,-0.06803,0.0001,4.33979]
[1779809764721,38.59,76366.75,136.9,-0.06803,0.0001,4.33979]
[1779809765318,38.59,76375.05,136.9,-0.06717,0.0001,4.2982]
[1779809765717,38.59,76375.05,136.9,-0.06717,0.0001,4.2982]
[1779809766327,38.59,76382.76,136.9,-0.06639,0.0001,4.25983]
[1779809768203,38.59,76379.06,136.9,-0.06677,0.0001,4.2783]
[1779809768703,38.59,76377.14,136.9,-0.06696,0.0001,4.28791]
[1779809769349,38.59,76370.86,136.9,-0.06761,0.0001,4.3193]
[1779809774400,38.59,76366.34,136.9,-0.06807,0.0001,4.3419]
[1779809774557,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809774653,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809774934,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809775017,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809775120,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809775475,38.59,76358.67,136.9,-0.06886,0.0001,4.38043]
[1779809775764,38.59,76354.79,136.9,-0.06926,0.0001,4.39991]
[1779809775997,38.59,76354.79,136.9,-0.06926,0.0001,4.39991]
[1779809776632,38.59,76342.99,136.9,-0.0705,0.00011,4.45965]
[1779809776659,38.59,76342.99,136.9,-0.0705,0.00011,4.45965]
[1779809777789,38.58,76342.15,136.9,-0.07059,0.00011,4.46369]
[1779809778494,38.58,76342.15,136.9,-0.07059,0.00011,4.46369]
[1779809779822,38.58,76342.09,136.9,-0.07058,0.00011,4.46353]
[1779809781306,38.58,76340.72,136.9,-0.07072,0.00011,4.47028]
[1779809781439,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809781840,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782041,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782231,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782249,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782256,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782287,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782460,38.58,76311.33,136.9,-0.07389,0.00011,4.62124]
[1779809782485,38.58,76314.87,136.9,-0.0735,0.00011,4.60241]
[1779809782953,38.58,76314.87,136.9,-0.0735,0.00011,4.60241]
[1779809783093,38.58,76314.87,136.9,-0.0735,0.00011,4.60241]
[1779809783451,38.58,76308.68,136.9,-0.07417,0.00011,4.63446]
[1779809786151,38.58,76310.05,136.9,-0.07402,0.00011,4.62711]
[1779809786990,38.58,76307.83,136.9,-0.07426,0.00011,4.63854]
[1779809787333,38.58,76307.83,136.9,-0.07426,0.00011,4.63854]
[1779809788160,38.58,76312.65,136.9,-0.07373,0.00011,4.61338]
[1779809788576,38.58,76312.65,136.9,-0.07373,0.00011,4.61338]
[1779809791256,38.58,76312.56,136.9,-0.07373,0.00011,4.61358]
[1779809791277,38.58,76312.56,136.9,-0.07373,0.00011,4.61358]
[1779809792316,38.58,76312.85,136.9,-0.0736,0.00011,4.60479]
[1779809792597,38.58,76312.85,136.9,-0.0736,0.00011,4.60479]
[1779809792515,38.58,76295.28,136.9,-0.07554,0.00011,4.69632]
[1779809792738,38.58,76295.28,136.9,-0.07554,0.00011,4.69632]
[1779809793055,38.58,76295.28,136.9,-0.07554,0.00011,4.69632]
[1779809794278,38.57,76290.94,136.9,-0.07603,0.00011,4.71898]
[1779809794550,38.57,76301.96,136.9,-0.0748,0.00011,4.66132]
[1779809794741,38.57,76301.96,136.9,-0.0748,0.00011,4.66132]
[1779809795462,38.57,76301.96,136.9,-0.0748,0.00011,4.66132]
[1779809797296,38.57,76297.2,136.9,-0.07532,0.00011,4.68581]
[1779809797570,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809797940,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809798161,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809798235,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809798487,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809798597,38.57,76294.93,136.9,-0.07557,0.00011,4.69752]
[1779809798624,38.57,76339.77,136.9,-0.07068,0.00011,4.46602]
[1779809798789,38.57,76339.77,136.9,-0.07068,0.00011,4.46602]
[1779809799135,38.57,76339.77,136.9,-0.07068,0.00011,4.46602]
[1779809799150,38.57,76339.77,136.9,-0.07068,0.00011,4.46602]
[1779809799564,38.57,76339.77,136.9,-0.07068,0.00011,4.46602]
[1779809799586,38.57,76340.88,136.9,-0.07056,0.00011,4.46015]
[1779809799682,38.57,76340.88,136.9,-0.07056,0.00011,4.46015]
[1779809800975,38.57,76340.18,136.9,-0.07064,0.00011,4.46386]
[1779809804137,38.57,76334.74,136.9,-0.0712,0.00011,4.49091]
[1779809804978,38.57,76335.97,136.9,-0.07107,0.00011,4.48435]
[1779809805921,38.57,76336.36,136.9,-0.07101,0.00011,4.48181]
[1779809806180,38.57,76336.36,136.9,-0.07101,0.00011,4.48181]
[1779809806644,38.57,76349.17,136.9,-0.06965,0.00011,4.41635]
[1779809812137,38.56,76343.44,136.9,-0.07024,0.00011,4.44476]
[1779809814006,38.56,76341.97,136.9,-0.07039,0.00011,4.45183]
[1779809815995,38.56,76343.06,136.9,-0.07026,0.00011,4.44581]
[1779809816059,38.56,76335.93,136.9,-0.07102,0.00011,4.48197]
[1779809816714,38.56,76326.59,136.9,-0.07201,0.00011,4.52957]
[1779809818728,38.56,76336.11,136.9,-0.07098,0.00011,4.48015]
[1779809822766,38.55,76329.62,136.9,-0.07165,0.00011,4.51229]
[1779809823977,38.55,76340.72,136.9,-0.07046,0.00011,4.45523]
[1779809825307,38.55,76340.72,136.9,-0.07046,0.00011,4.45523]
[1779809826794,38.55,76354.39,136.9,-0.06901,0.0001,4.38523]
[1779809828610,38.55,76354.39,136.9,-0.06901,0.0001,4.38523]
[1779809831475,38.55,76345.82,136.9,-0.0699,0.00011,4.42816]
[1779809831719,38.55,76345.82,136.9,-0.0699,0.00011,4.42816]
[1779809833499,38.54,76342.55,136.9,-0.07024,0.00011,4.4446]
[1779809833593,38.54,76350.38,136.9,-0.06941,0.0001,4.40464]
[1779809839292,38.54,76350.14,136.9,-0.06942,0.0001,4.40502]
[1779809842225,38.54,76349.67,136.9,-0.06946,0.0001,4.40695]
[1779809842698,38.54,76349.67,136.9,-0.06946,0.0001,4.40695]
[1779809842250,38.54,76358.34,136.9,-0.06855,0.0001,4.36298]
[1779809845002,38.54,76360.92,136.9,-0.06828,0.0001,4.34986]
[1779809845083,38.54,76360.92,136.9,-0.06828,0.0001,4.34986]
[1779809845413,38.54,76360.92,136.9,-0.06828,0.0001,4.34986]
[1779809845692,38.54,76360.92,136.9,-0.06828,0.0001,4.34986]
[1779809846216,38.54,76363.02,136.9,-0.06806,0.0001,4.3392]
[1779809846336,38.54,76363.02,136.9,-0.06806,0.0001,4.3392]
[1779809846461,38.54,76363.02,136.9,-0.06806,0.0001,4.3392]
[1779809846906,38.54,76363.14,136.9,-0.06805,0.0001,4.3386]
[1779809847017,38.54,76363.14,136.9,-0.06805,0.0001,4.3386]
[1779809847107,38.54,76375.61,136.9,-0.06677,0.0001,4.27615]
[1779809848402,38.54,76375.61,136.9,-0.06677,0.0001,4.27615]
[1779809848742,38.54,76379.0,136.9,-0.06645,0.0001,4.26017]
[1779809852231,38.54,76381.24,136.9,-0.06612,0.0001,4.24218]
[1779809852865,38.55,76376.01,136.9,-0.06667,0.0001,4.26921]
[1779809852981,38.55,76368.97,136.9,-0.06739,0.0001,4.30442]
[1779809856217,38.55,76369.41,136.9,-0.06735,0.0001,4.30226]
[1779809856277,38.55,76369.41,136.9,-0.06735,0.0001,4.30226]
[1779809857609,38.55,76374.02,136.9,-0.06688,0.0001,4.27926]
[1779809857748,38.55,76377.85,136.9,-0.06649,0.0001,4.26025]
[1779809858575,38.55,76377.85,136.9,-0.06649,0.0001,4.26025]
[1779809858616,38.55,76377.85,136.9,-0.06649,0.0001,4.26025]
[1779809859032,38.55,76378.0,136.9,-0.06648,0.0001,4.25959]
[1779809859158,38.55,76378.0,136.9,-0.06648,0.0001,4.25959]
[1779809861010,38.55,76376.3,136.9,-0.06665,0.0001,4.26823]
[1779809862724,38.55,76378.68,136.9,-0.06641,0.0001,4.25647]
[1779809863296,38.55,76378.87,136.9,-0.06642,0.0001,4.25652]
[1779809864706,38.55,76374.84,136.9,-0.06683,0.0001,4.27669]
[1779809865559,38.55,76372.69,136.9,-0.06705,0.0001,4.28753]
[1779809865917,38.55,76373.42,136.9,-0.06697,0.0001,4.28389]
[1779809866270,38.55,76373.42,136.9,-0.06697,0.0001,4.28389]
[1779809870555,38.55,76375.99,136.9,-0.06672,0.0001,4.27139]
[1779809871316,38.55,76375.91,136.9,-0.06673,0.0001,4.27188]
[1779809871693,38.55,76352.66,136.9,-0.06913,0.0001,4.38863]
[1779809872669,38.55,76352.66,136.9,-0.06913,0.0001,4.38863]
[1779809873185,38.55,76349.25,136.9,-0.06948,0.0001,4.40579]
[1779809873361,38.55,76349.25,136.9,-0.06948,0.0001,4.40579]
[1779809873442,38.55,76340.37,136.9,-0.07042,0.00011,4.45077]
[1779809874171,38.55,76340.37,136.9,-0.07042,0.00011,4.45077]
[1779809874519,38.55,76340.37,136.9,-0.07042,0.00011,4.45077]
[1779809875326,38.55,76340.88,136.9,-0.07036,0.00011,4.44798]
[1779809876688,38.55,76341.81,136.9,-0.07026,0.00011,4.44305]
[1779809880890,38.55,76339.09,136.9,-0.07052,0.00011,4.45595]
[1779809881020,38.55,76339.09,136.9,-0.07052,0.00011,4.45595]
[1779809881075,38.55,76339.09,136.9,-0.07052,0.00011,4.45595]
[1779809881658,38.55,76339.09,136.9,-0.07052,0.00011,4.45595]
[1779809881741,38.55,76362.8,136.9,-0.06804,0.0001,4.33576]
[1779809882084,38.55,76362.8,136.9,-0.06804,0.0001,4.33576]
[1779809882197,38.55,76355.46,136.9,-0.0688,0.0001,4.37268]
[1779809885552,38.55,76355.94,136.9,-0.06874,0.0001,4.3701]
[1779809885559,38.55,76348.01,136.9,-0.06957,0.00011,4.41012]
[1779809886338,38.55,76348.01,136.9,-0.06957,0.00011,4.41012]
[1779809886612,38.55,76338.54,136.9,-0.07057,0.00011,4.45813]
[1779809887185,38.55,76338.54,136.9,-0.07057,0.00011,4.45813]
[1779809887645,38.55,76338.54,136.9,-0.07057,0.00011,4.45813]
[1779809888507,38.54,76338.09,136.9,-0.07061,0.00011,4.46021]
[1779809888569,38.54,76323.17,136.9,-0.07221,0.00011,4.53644]
[1779809888779,38.54,76323.17,136.9,-0.07221,0.00011,4.53644]
[1779809889003,38.54,76323.17,136.9,-0.07221,0.00011,4.53644]
[1779809889615,38.54,76312.28,136.9,-0.07339,0.00011,4.59235]
[1779809891537,38.54,76312.84,136.9,-0.07332,0.00011,4.58902]
[1779809892599,38.54,76325.63,136.9,-0.07191,0.00011,4.52222]
[1779809892783,38.54,76325.63,136.9,-0.07191,0.00011,4.52222]
[1779809893622,38.54,76334.07,136.9,-0.071,0.00011,4.47864]
[1779809895422,38.54,76335.9,136.9,-0.0708,0.00011,4.46904]
[1779809895478,38.54,76335.9,136.9,-0.0708,0.00011,4.46904]
[1779809896298,38.53,76355.63,136.9,-0.06871,0.0001,4.36843]
[1779809897305,38.53,76348.27,136.9,-0.06948,0.0001,4.40557]
[1779809898701,38.53,76348.27,136.9,-0.06948,0.0001,4.40557]
[1779809898728,38.53,76348.27,136.9,-0.06948,0.0001,4.40557]
[1779809899962,38.53,76342.3,136.9,-0.0701,0.00011,4.43563]
[1779809899999,38.53,76342.3,136.9,-0.0701,0.00011,4.43563]
[1779809900624,38.53,76342.3,136.9,-0.0701,0.00011,4.43563]
[1779809900799,38.53,76341.54,136.9,-0.07018,0.00011,4.43932]
[1779809902118,38.53,76341.12,136.9,-0.07022,0.00011,4.44128]
[1779809902291,38.53,76341.12,136.9,-0.07022,0.00011,4.44128]
[1779809902328,38.53,76341.12,136.9,-0.07022,0.00011,4.44128]
[1779809902584,38.53,76341.12,136.9,-0.07022,0.00011,4.44128]
[1779809902704,38.53,76341.12,136.9,-0.07022,0.00011,4.44128]
[1779809902780,38.53,76331.76,136.9,-0.07121,0.00011,4.48888]
[1779809902881,38.53,76331.76,136.9,-0.07121,0.00011,4.48888]
[1779809903347,38.53,76314.45,136.9,-0.07308,0.00011,4.57772]
[1779809906733,38.53,76313.99,136.9,-0.07311,0.00011,4.57928]
[1779809909324,38.52,76317.49,136.9,-0.07271,0.00011,4.56003]
[1779809910753,38.52,76317.59,136.9,-0.07269,0.00011,4.55913]
[1779809910869,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809910937,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911424,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911525,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911591,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911671,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911781,38.52,76321.66,136.9,-0.07224,0.00011,4.53776]
[1779809911707,38.52,76356.7,136.9,-0.06842,0.0001,4.35174]
[1779809912010,38.52,76356.7,136.9,-0.06842,0.0001,4.35174]
[1779809912736,38.52,76356.7,136.9,-0.06842,0.0001,4.35174]
[1779809912810,38.52,76355.54,136.9,-0.06853,0.0001,4.35752]
[1779809913479,38.52,76355.54,136.9,-0.06853,0.0001,4.35752]
[1779809913570,38.52,76346.11,136.9,-0.06952,0.00011,4.40514]
[1779809914450,38.52,76346.11,136.9,-0.06952,0.00011,4.40514]
[1779809916136,38.51,76342.91,136.9,-0.06985,0.00011,4.42107]
[1779809918657,38.51,76344.71,136.9,-0.06965,0.00011,4.41159]
[1779809918724,38.51,76351.92,136.9,-0.06889,0.0001,4.37493]
[1779809919327,38.51,76351.92,136.9,-0.06889,0.0001,4.37493]
[1779809920597,38.51,76354.34,136.9,-0.06864,0.0001,4.36261]
[1779809921898,38.51,76356.57,136.9,-0.06841,0.0001,4.35125]
[1779809925132,38.51,76356.42,136.9,-0.06842,0.0001,4.35186]
[1779809925668,38.51,76356.42,136.9,-0.06842,0.0001,4.35186]
[1779809925708,38.51,76345.66,136.9,-0.06954,0.00011,4.40622]
[1779809927267,38.51,76347.86,136.9,-0.06931,0.0001,4.39493]
[1779809932551,38.51,76351.46,136.9,-0.06892,0.0001,4.37601]
[1779809934244,38.51,76352.58,136.9,-0.0688,0.0001,4.37026]
[1779809939599,38.5,76351.53,136.9,-0.0689,0.0001,4.37497]
[1779809940946,38.5,76353.01,136.9,-0.06874,0.0001,4.3674]
[1779809942131,38.5,76357.75,136.9,-0.06824,0.0001,4.34342]
[1779809942762,38.5,76357.75,136.9,-0.06824,0.0001,4.34342]
[1779809942821,38.5,76357.75,136.9,-0.06824,0.0001,4.34342]
[1779809942790,38.5,76342.62,136.9,-0.06983,0.00011,4.41992]
[1779809943537,38.5,76342.62,136.9,-0.06983,0.00011,4.41992]
[1779809946885,38.5,76342.38,136.9,-0.06984,0.00011,4.42067]
[1779809947019,38.5,76342.38,136.9,-0.06984,0.00011,4.42067]
[1779809947336,38.5,76342.3,136.9,-0.06985,0.00011,4.42092]
[1779809947635,38.5,76342.3,136.9,-0.06985,0.00011,4.42092]
[1779809948370,38.5,76342.28,136.9,-0.06985,0.00011,4.42085]
[1779809950020,38.5,76335.56,136.9,-0.07055,0.00011,4.45474]
[1779809951593,38.5,76336.45,136.9,-0.07045,0.00011,4.44998]
[1779809951713,38.5,76336.45,136.9,-0.07045,0.00011,4.44998]
[1779809951719,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952008,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952013,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952063,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952504,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952518,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952627,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952819,38.5,76311.26,136.9,-0.07316,0.00011,4.5793]
[1779809952707,38.5,76310.97,136.9,-0.07319,0.00011,4.58059]
[1779809953214,38.5,76310.97,136.9,-0.07319,0.00011,4.58059]
[1779809953714,38.5,76298.05,136.9,-0.07462,0.00011,4.64777]
[1779809954049,38.5,76298.05,136.9,-0.07462,0.00011,4.64777]
[1779809957366,38.5,76298.89,136.9,-0.07452,0.00011,4.64307]
[1779809959378,38.49,76297.52,136.9,-0.07466,0.00011,4.64996]
[1779809959851,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960026,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960486,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960713,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960742,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960786,38.49,76329.79,136.9,-0.07114,0.00011,4.48287]
[1779809960837,38.49,76292.53,136.9,-0.07521,0.00011,4.67579]
[1779809960977,38.49,76292.53,136.9,-0.07521,0.00011,4.67579]
[1779809961569,38.49,76292.53,136.9,-0.07521,0.00011,4.67579]
[1779809962405,38.49,76292.82,136.9,-0.07518,0.00011,4.6744]
[1779809962787,38.49,76304.66,136.9,-0.07387,0.00011,4.61243]
[1779809962894,38.49,76304.66,136.9,-0.07387,0.00011,4.61243]
[1779809963838,38.49,76304.66,136.9,-0.07387,0.00011,4.61243]
[1779809963815,38.49,76316.89,136.9,-0.07252,0.00011,4.54888]
[1779809964543,38.49,76316.89,136.9,-0.07252,0.00011,4.54888]
[1779809964561,38.49,76316.89,136.9,-0.07252,0.00011,4.54888]
[1779809964562,38.49,76316.89,136.9,-0.07252,0.00011,4.54888]
[1779809964816,38.49,76335.75,136.9,-0.07049,0.00011,4.45197]
[1779809965134,38.49,76335.75,136.9,-0.07049,0.00011,4.45197]
[1779809966084,38.49,76335.68,136.9,-0.07049,0.00011,4.45197]
[1779809966513,38.49,76335.68,136.9,-0.07049,0.00011,4.45197]
[1779809966964,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967123,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967155,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967204,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967355,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967510,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967524,38.49,76330.32,136.9,-0.07106,0.00011,4.47917]
[1779809967839,38.49,76321.2,136.9,-0.07204,0.00011,4.52581]
[1779809968329,38.49,76321.2,136.9,-0.07204,0.00011,4.52581]
[1779809968846,38.49,76329.06,136.9,-0.07119,0.00011,4.48518]
[1779809969351,38.49,76329.06,136.9,-0.07119,0.00011,4.48518]
[1779809970640,38.49,76326.31,136.9,-0.07148,0.00011,4.49896]
[1779809970967,38.49,76326.04,136.9,-0.0715,0.00011,4.50009]
[1779809971255,38.49,76326.04,136.9,-0.0715,0.00011,4.50009]
[1779809971335,38.49,76326.04,136.9,-0.0715,0.00011,4.50009]
[1779809971428,38.49,76326.04,136.9,-0.0715,0.00011,4.50009]
[1779809971485,38.49,76326.04,136.9,-0.0715,0.00011,4.50009]
[1779809972062,38.48,76326.04,136.9,-0.07139,0.00011,4.49266]
[1779809972248,38.48,76326.04,136.9,-0.07139,0.00011,4.49266]
[1779809972406,38.48,76326.04,136.9,-0.07139,0.00011,4.49266]
[1779809972578,38.48,76332.57,136.9,-0.07069,0.00011,4.45893]
[1779809973835,38.48,76332.57,136.9,-0.07069,0.00011,4.45893]
[1779809974253,38.48,76338.44,136.9,-0.07006,0.00011,4.42876]
[1779809978489,38.48,76335.68,136.9,-0.07034,0.00011,4.44207]
[1779809982033,38.48,76337.17,136.9,-0.07016,0.00011,4.43371]
[1779809984247,38.47,76336.48,136.9,-0.07023,0.00011,4.43686]
[1779809985706,38.47,76340.08,136.9,-0.06984,0.00011,4.41834]
[1779809985860,38.47,76340.08,136.9,-0.06984,0.00011,4.41834]
[1779809985921,38.47,76340.08,136.9,-0.06984,0.00011,4.41834]
[1779809985938,38.47,76340.08,136.9,-0.06984,0.00011,4.41834]
[1779809986435,38.47,76358.07,136.9,-0.06796,0.0001,4.32718]
[1779809987034,38.47,76358.07,136.9,-0.06796,0.0001,4.32718]
[1779809990178,38.47,76355.64,136.9,-0.06821,0.0001,4.33921]
[1779809992729,38.47,76359.96,136.9,-0.06776,0.0001,4.31742]
[1779809998058,38.47,76360.13,136.9,-0.06774,0.0001,4.31662]
[1779810000554,38.47,76360.6,136.9,-0.06769,0.0001,4.31426]
[1779810000964,38.47,76360.43,136.9,-0.06771,0.0001,4.31512]
[1779810001001,38.47,76360.43,136.9,-0.06771,0.0001,4.31512]
[1779810001556,38.47,76360.43,136.9,-0.06771,0.0001,4.31512]
[1779810001645,38.47,76360.43,136.9,-0.06771,0.0001,4.31512]
[1779810001698,38.47,76369.21,136.9,-0.06681,0.0001,4.27116]
[1779810003093,38.47,76363.05,136.9,-0.06744,0.0001,4.30209]
[1779810004141,38.47,76363.05,136.9,-0.06744,0.0001,4.30209]
[1779810004878,38.47,76375.5,136.9,-0.06617,0.0001,4.23995]
[1779810005641,38.47,76391.13,136.9,-0.06461,0.0001,4.16274]
[1779810005940,38.47,76391.13,136.9,-0.06461,0.0001,4.16274]
[1779810006130,38.47,76391.13,136.9,-0.06461,0.0001,4.16274]
[1779810006728,38.47,76401.83,136.9,-0.06355,0.0001,4.11051]
[1779810007512,38.47,76401.83,136.9,-0.06355,0.0001,4.11051]
[1779810007586,38.47,76401.83,136.9,-0.06355,0.0001,4.11051]
[1779810007613,38.48,76398.9,136.9,-0.06385,0.0001,4.12517]
[1779810008131,38.48,76389.76,136.9,-0.06475,0.0001,4.16995]
[1779810013034,38.47,76388.53,136.9,-0.06486,0.0001,4.17526]
[1779810013286,38.47,76388.53,136.9,-0.06486,0.0001,4.17526]
[1779810013556,38.47,76388.53,136.9,-0.06486,0.0001,4.17526]
[1779810013778,38.47,76380.84,136.9,-0.06563,0.0001,4.21308]
[1779810014486,38.47,76380.84,136.9,-0.06563,0.0001,4.21308]
[1779810014527,38.47,76380.84,136.9,-0.06563,0.0001,4.21308]
[1779810014605,38.47,76380.84,136.9,-0.06563,0.0001,4.21308]
[1779810014831,38.47,76365.68,136.9,-0.06717,0.0001,4.28876]
[1779810014967,38.47,76365.68,136.9,-0.06717,0.0001,4.28876]
[1779810016113,38.47,76364.52,136.9,-0.06729,0.0001,4.29463]
[1779810019686,38.47,76364.54,136.9,-0.06729,0.0001,4.29461]
[1779810019936,38.47,76350.93,136.9,-0.0687,0.0001,4.36313]
[1779810020204,38.47,76350.93,136.9,-0.0687,0.0001,4.36313]
[1779810025653,38.47,76348.21,136.9,-0.06898,0.0001,4.37654]
[1779810028371,38.47,76347.02,136.9,-0.0691,0.0001,4.38229]
[1779810028377,38.47,76347.02,136.9,-0.0691,0.0001,4.38229]
[1779810028923,38.47,76347.02,136.9,-0.0691,0.0001,4.38229]
[1779810028455,38.47,76337.77,136.9,-0.07007,0.00011,4.42918]
[1779810029256,38.47,76337.77,136.9,-0.07007,0.00011,4.42918]
[1779810029730,38.47,76337.77,136.9,-0.07007,0.00011,4.42918]
[1779810029948,38.47,76328.64,136.9,-0.07104,0.00011,4.47566]
[1779810031998,38.47,76327.83,136.9,-0.07101,0.00011,4.47217]
[1779810032458,38.47,76327.83,136.9,-0.07101,0.00011,4.47217]
[1779810032749,38.47,76327.83,136.9,-0.07101,0.00011,4.47217]
[1779810035679,38.46,76328.01,136.9,-0.07098,0.00011,4.47054]
[1779810035855,38.46,76328.01,136.9,-0.07098,0.00011,4.47054]
[1779810035864,38.46,76328.01,136.9,-0.07098,0.00011,4.47054]
[1779810036055,38.46,76326.02,136.9,-0.07119,0.00011,4.48051]
[1779810036128,38.46,76326.02,136.9,-0.07119,0.00011,4.48051]
[1779810036223,38.46,76326.02,136.9,-0.07119,0.00011,4.48051]
[1779810036365,38.46,76326.02,136.9,-0.07119,0.00011,4.48051]
[1779810036532,38.46,76326.02,136.9,-0.07119,0.00011,4.48051]
[1779810036650,38.46,76301.94,136.9,-0.0738,0.00011,4.60468]
[1779810037238,38.46,76301.94,136.9,-0.0738,0.00011,4.60468]
[1779810038055,38.46,76301.09,136.9,-0.07389,0.00011,4.60868]
[1779810038635,38.46,76301.09,136.9,-0.07389,0.00011,4.60868]
[1779810039396,38.46,76299.57,136.9,-0.07405,0.00011,4.61616]
[1779810039487,38.46,76299.57,136.9,-0.07405,0.00011,4.61616]
[1779810040381,38.46,76289.37,136.9,-0.07517,0.00011,4.66856]
[1779810042726,38.45,76286.71,136.9,-0.07545,0.00011,4.68199]
[1779810042826,38.45,76286.96,136.9,-0.07541,0.00011,4.68013]
[1779810043573,38.45,76286.96,136.9,-0.07541,0.00011,4.68013]
[1779810043951,38.45,76286.96,136.9,-0.07541,0.00011,4.68013]
[1779810045427,38.45,76286.98,136.9,-0.0754,0.00011,4.67969]
[1779810045504,38.45,76276.49,136.9,-0.07658,0.00011,4.73475]
[1779810046285,38.45,76276.49,136.9,-0.07658,0.00011,4.73475]
[1779810047517,38.45,76270.85,136.9,-0.07722,0.00011,4.76434]
[1779810047563,38.45,76270.85,136.9,-0.07722,0.00011,4.76434]
[1779810047828,38.45,76270.85,136.9,-0.07722,0.00011,4.76434]
[1779810047930,38.45,76293.01,136.9,-0.07471,0.00011,4.64737]
[1779810048153,38.45,76293.01,136.9,-0.07471,0.00011,4.64737]
[1779810048708,38.45,76293.01,136.9,-0.07471,0.00011,4.64737]
[1779810049822,38.45,76291.11,136.9,-0.07492,0.00011,4.6572]
[1779810051056,38.45,76288.18,136.9,-0.07525,0.00011,4.67232]
[1779810051672,38.45,76288.18,136.9,-0.07525,0.00011,4.67232]
[1779810051774,38.45,76288.18,136.9,-0.07525,0.00011,4.67232]
[1779810055487,38.44,76282.04,136.9,-0.07592,0.00011,4.70374]
[1779810058925,38.44,76279.01,136.9,-0.07625,0.00011,4.71929]
[1779810058938,38.44,76279.01,136.9,-0.07625,0.00011,4.71929]
[1779810059956,38.44,76281.12,136.9,-0.07601,0.00011,4.70794]
[1779810059577,38.44,76290.21,136.9,-0.07498,0.00011,4.65997]
[1779810060662,38.44,76290.21,136.9,-0.07498,0.00011,4.65997]
[1779810060728,38.44,76290.21,136.9,-0.07498,0.00011,4.65997]
[1779810060945,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061333,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061411,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061511,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061738,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061985,38.44,76318.77,136.9,-0.07184,0.00011,4.51144]
[1779810061937,38.44,76351.37,136.9,-0.06837,0.0001,4.34489]
[1779810062475,38.44,76351.37,136.9,-0.06837,0.0001,4.34489]
[1779810062947,38.44,76351.37,136.9,-0.06837,0.0001,4.34489]
[1779810062942,38.44,76342.24,136.9,-0.06933,0.00011,4.39108]
[1779810064028,38.44,76340.68,136.9,-0.06949,0.00011,4.39889]
[1779810064502,38.44,76340.68,136.9,-0.06949,0.00011,4.39889]
[1779810064682,38.44,76340.68,136.9,-0.06949,0.00011,4.39889]
[1779810066571,38.43,76348.88,136.9,-0.06862,0.0001,4.35698]
[1779810067499,38.43,76348.88,136.9,-0.06862,0.0001,4.35698]
[1779810067860,38.43,76348.88,136.9,-0.06862,0.0001,4.35698]
[1779810071125,38.43,76344.04,136.9,-0.06912,0.00011,4.38126]
[1779810072100,38.43,76345.0,136.9,-0.06902,0.0001,4.3763]
[1779810075637,38.43,76356.73,136.9,-0.06779,0.0001,4.31675]
[1779810078226,38.43,76356.54,136.9,-0.06781,0.0001,4.31771]
[1779810078880,38.43,76356.54,136.9,-0.06781,0.0001,4.31771]
[1779810078975,38.43,76366.59,136.9,-0.06678,0.0001,4.26731]
[1779810079627,38.43,76366.59,136.9,-0.06678,0.0001,4.26731]
[1779810079665,38.43,76375.07,136.9,-0.06592,0.0001,4.22513]
[1779810080672,38.43,76381.58,136.9,-0.06525,0.0001,4.19246]
[1779810081200,38.43,76381.58,136.9,-0.06525,0.0001,4.19246]
[1779810081701,38.43,76381.58,136.9,-0.06525,0.0001,4.19246]
[1779810081880,38.43,76381.58,136.9,-0.06525,0.0001,4.19246]
[1779810082345,38.43,76383.0,136.9,-0.06511,0.0001,4.1851]
[1779810083670,38.43,76386.25,136.9,-0.06477,0.0001,4.16873]
[1779810083692,38.43,76386.25,136.9,-0.06477,0.0001,4.16873]
[1779810083693,38.43,76397.43,136.9,-0.06366,0.0001,4.11348]
[1779810084236,38.43,76397.43,136.9,-0.06366,0.0001,4.11348]
[1779810084421,38.43,76397.43,136.9,-0.06366,0.0001,4.11348]
[1779810084691,38.43,76397.43,136.9,-0.06366,0.0001,4.11348]
[1779810084906,38.43,76404.99,136.9,-0.06291,0.0001,4.07635]
[1779810085260,38.43,76404.99,136.9,-0.06291,0.0001,4.07635]
[1779810085900,38.43,76404.99,136.9,-0.06291,0.0001,4.07635]
[1779810086075,38.43,76403.97,136.9,-0.06301,0.0001,4.08117]
[1779810086737,38.43,76403.97,136.9,-0.06301,0.0001,4.08117]
[1779810086758,38.43,76402.27,136.9,-0.06317,0.0001,4.0893]
[1779810087110,38.43,76402.27,136.9,-0.06317,0.0001,4.0893]
[1779810087119,38.43,76402.27,136.9,-0.06317,0.0001,4.0893]
[1779810087316,38.43,76402.27,136.9,-0.06317,0.0001,4.0893]
[1779810087324,38.43,76402.27,136.9,-0.06317,0.0001,4.0893]
[1779810088734,38.42,76413.28,136.9,-0.06208,0.0001,4.03462]
[1779810089295,38.42,76413.28,136.9,-0.06208,0.0001,4.03462]
[1779810091736,38.42,76411.12,136.9,-0.06227,0.0001,4.04406]
[1779810092384,38.41,76416.06,136.9,-0.06169,0.0001,4.01275]
[1779810092762,38.41,76431.5,136.9,-0.06021,9e-05,3.93809]
[1779810093993,38.41,76431.5,136.9,-0.06021,9e-05,3.93809]
[1779810094777,38.41,76419.46,136.9,-0.06134,0.0001,3.99514]
[1779810097847,38.41,76418.04,136.9,-0.06146,0.0001,4.00108]
[1779810102022,38.4,76413.47,136.9,-0.06186,0.0001,4.02128]
[1779810103918,38.36,76413.44,136.9,-0.06167,0.0001,4.01174]
[1779810109834,38.35,76411.1,136.9,-0.06184,0.0001,4.02025]
[1779810111722,38.34,76413.06,136.9,-0.06163,0.0001,4.00982]
[1779810112045,38.34,76413.06,136.9,-0.06163,0.0001,4.00982]
[1779810112048,38.34,76413.06,136.9,-0.06163,0.0001,4.00982]
[1779810111898,38.34,76425.44,136.9,-0.06044,9e-05,3.94973]
[1779810112812,38.34,76425.44,136.9,-0.06044,9e-05,3.94973]
[1779810112905,38.34,76415.7,136.9,-0.06136,0.0001,3.99623]
[1779810113364,38.34,76415.7,136.9,-0.06136,0.0001,3.99623]
[1779810117720,38.33,76418.06,136.9,-0.0611,0.0001,3.98314]
[1779810117730,38.33,76418.06,136.9,-0.0611,0.0001,3.98314]
[1779810121357,38.33,76416.86,136.9,-0.06119,0.0001,3.98726]
[1779810121397,38.33,76416.86,136.9,-0.06119,0.0001,3.98726]
[1779810121668,38.33,76416.86,136.9,-0.06119,0.0001,3.98726]
[1779810122128,38.32,76421.95,136.9,-0.06069,0.0001,3.96235]
[1779810123055,38.32,76421.95,136.9,-0.06069,0.0001,3.96235]
[1779810125550,38.32,76425.1,136.9,-0.06037,9e-05,3.94604]
[1779810126547,38.32,76429.85,136.9,-0.05991,9e-05,3.92291]
[1779810126678,38.32,76429.85,136.9,-0.05991,9e-05,3.92291]
[1779810129073,38.31,76438.13,136.9,-0.05912,9e-05,3.88247]
[1779810133702,38.31,76436.27,136.9,-0.05927,9e-05,3.89025]
[1779810137015,38.31,76438.05,136.9,-0.05909,9e-05,3.88099]
[1779810137369,38.31,76438.05,136.9,-0.05908,9e-05,3.88073]
[1779810137445,38.31,76438.05,136.9,-0.05908,9e-05,3.88073]
[1779810137669,38.31,76438.05,136.9,-0.05908,9e-05,3.88073]
[1779810137783,38.31,76438.05,136.9,-0.05908,9e-05,3.88073]
[1779810137829,38.31,76438.05,136.9,-0.05908,9e-05,3.88073]
[1779810138082,38.3,76456.84,136.9,-0.05735,9e-05,3.79183]
[1779810139096,38.3,76450.56,136.9,-0.05792,9e-05,3.82112]
[1779810139253,38.3,76450.56,136.9,-0.05792,9e-05,3.82112]
[1779810140273,38.3,76450.56,136.9,-0.0579,9e-05,3.82003]
[1779810140334,38.3,76450.56,136.9,-0.0579,9e-05,3.82003]
[1779810141110,38.3,76463.42,136.9,-0.05673,9e-05,3.75963]
[1779810142726,38.3,76463.42,136.9,-0.05673,9e-05,3.75963]
[1779810143533,38.3,76462.54,136.9,-0.0568,9e-05,3.76354]
[1779810145069,38.3,76462.36,136.9,-0.05682,9e-05,3.76432]
[1779810149078,38.3,76463.72,136.9,-0.05669,9e-05,3.75771]
[1779810149102,38.3,76463.72,136.9,-0.05669,9e-05,3.75771]
[1779810149373,38.3,76462.91,136.9,-0.05676,9e-05,3.76142]
[1779810149403,38.3,76462.91,136.9,-0.05676,9e-05,3.76142]
[1779810149639,38.29,76448.17,136.9,-0.05809,9e-05,3.82984]
[1779810150245,38.29,76448.17,136.9,-0.05809,9e-05,3.82984]
[1779810151707,38.29,76452.94,136.9,-0.05765,9e-05,3.80721]
[1779810156968,38.28,76445.48,136.9,-0.0582,9e-05,3.83371]
[1779810156975,38.28,76445.48,136.9,-0.0582,9e-05,3.83371]
[1779810157663,38.28,76444.48,136.9,-0.05826,9e-05,3.83664]
[1779810157699,38.27,76437.88,136.9,-0.05884,9e-05,3.86607]
[1779810158668,38.27,76437.88,136.9,-0.05884,9e-05,3.86607]
[1779810158818,38.27,76437.88,136.9,-0.05884,9e-05,3.86607]
[1779810159667,38.26,76440.49,136.9,-0.05855,9e-05,3.85144]
[1779810159824,38.26,76440.49,136.9,-0.05855,9e-05,3.85144]
[1779810159945,38.26,76447.73,136.9,-0.05788,9e-05,3.81704]
[1779810160357,38.26,76447.73,136.9,-0.05788,9e-05,3.81704]
[1779810161000,38.25,76437.52,136.9,-0.0588,9e-05,3.86386]
[1779810161286,38.25,76437.52,136.9,-0.0588,9e-05,3.86386]
[1779810161326,38.24,76426.46,136.9,-0.05979,9e-05,3.91437]
[1779810162611,38.24,76426.46,136.9,-0.05979,9e-05,3.91437]
[1779810163551,38.24,76427.12,136.9,-0.05972,9e-05,3.91092]
[1779810167095,38.23,76425.77,136.9,-0.05978,9e-05,3.91389]
[1779810169656,38.23,76428.54,136.9,-0.0595,9e-05,3.89978]
[1779810169723,38.23,76428.54,136.9,-0.0595,9e-05,3.89978]
[1779810170765,38.22,76442.62,136.9,-0.05818,9e-05,3.83235]
[1779810172107,38.22,76442.62,136.9,-0.05818,9e-05,3.83235]
[1779810172507,38.22,76441.79,136.9,-0.05825,9e-05,3.83611]
[1779810172877,38.22,76434.05,136.9,-0.05897,9e-05,3.87265]
[1779810176898,38.22,76433.86,136.9,-0.05897,9e-05,3.87288]
[1779810178067,38.22,76434.58,136.9,-0.0589,9e-05,3.86923]
[1779810180567,38.22,76440.2,136.9,-0.05837,9e-05,3.84193]
[1779810180609,38.22,76440.2,136.9,-0.05837,9e-05,3.84193]
[1779810181413,38.21,76459.1,136.9,-0.05663,9e-05,3.75271]
[1779810183207,38.21,76459.84,136.9,-0.05657,9e-05,3.74922]
[1779810183291,38.21,76459.84,136.9,-0.05657,9e-05,3.74922]
[1779810183928,38.21,76464.53,136.9,-0.05614,9e-05,3.72735]
[1779810184295,38.21,76464.53,136.9,-0.05614,9e-05,3.72735]
[1779810184437,38.19,76463.86,136.9,-0.05608,9e-05,3.72406]
[1779810189472,38.19,76462.55,136.9,-0.0562,9e-05,3.73029]
[1779810192661,38.19,76464.85,136.9,-0.05599,9e-05,3.71954]
[1779810192709,38.19,76464.85,136.9,-0.05599,9e-05,3.71954]
[1779810193844,38.19,76479.76,136.9,-0.05467,9e-05,3.65067]
[1779810199500,38.19,76478.24,136.9,-0.05482,9e-05,3.65873]
[1779810200801,38.19,76491.09,136.9,-0.05371,9e-05,3.60012]
[1779810201691,38.19,76491.09,136.9,-0.05371,9e-05,3.60012]
[1779810201784,38.19,76491.57,136.9,-0.05367,9e-05,3.59813]
[1779810202841,38.19,76491.57,136.9,-0.05367,9e-05,3.59813]
[1779810204514,38.16,76498.74,136.9,-0.05289,9e-05,3.55729]
[1779810204825,38.16,76498.74,136.9,-0.05289,9e-05,3.55729]
[1779810206594,38.12,76506.68,136.9,-0.05202,8e-05,3.51077]
[1779810209615,38.08,76495.37,136.9,-0.05282,9e-05,3.55294]
[1779810212637,38.07,76486.37,136.9,-0.05348,9e-05,3.5861]
[1779810214634,38.07,76485.49,136.9,-0.05355,9e-05,3.5897]
[1779810214651,38.07,76485.98,136.9,-0.0535,9e-05,3.58703]
[1779810215258,38.07,76485.98,136.9,-0.0535,9e-05,3.58703]
[1779810215899,38.07,76485.98,136.9,-0.0535,9e-05,3.58703]
[1779810215949,38.07,76482.96,136.9,-0.05377,9e-05,3.60105]
[1779810216511,38.07,76482.96,136.9,-0.05377,9e-05,3.60105]
[1779810216665,38.07,76483.18,136.9,-0.05374,9e-05,3.59959]
[1779810219706,38.07,76486.68,136.9,-0.05344,9e-05,3.58403]
[1779810219808,38.07,76490.37,136.9,-0.05313,9e-05,3.56747]
[1779810220357,38.07,76490.37,136.9,-0.05313,9e-05,3.56747]
[1779810220694,38.07,76492.76,136.9,-0.05291,9e-05,3.55622]
[1779810221401,38.07,76492.76,136.9,-0.05291,9e-05,3.55622]
[1779810221701,38.07,76495.46,136.9,-0.05269,9e-05,3.54426]
[1779810222389,38.07,76495.46,136.9,-0.05269,9e-05,3.54426]
[1779810223386,38.07,76496.22,136.9,-0.05262,9e-05,3.54046]
[1779810225616,38.07,76498.91,136.9,-0.05237,9e-05,3.52763]
[1779810226183,38.07,76498.91,136.9,-0.05237,9e-05,3.52763]
[1779810225739,38.05,76491.19,136.9,-0.05297,9e-05,3.55931]
[1779810226472,38.05,76491.19,136.9,-0.05297,9e-05,3.55931]
[1779810226534,38.05,76491.19,136.9,-0.05297,9e-05,3.55931]
[1779810226657,38.05,76491.19,136.9,-0.05297,9e-05,3.55931]
[1779810226697,38.05,76491.19,136.9,-0.05297,9e-05,3.55931]
[1779810226746,38.05,76472.81,136.9,-0.05457,9e-05,3.643]
[1779810229709,38.05,76474.71,136.9,-0.05438,9e-05,3.63323]
[1779810230585,38.05,76474.63,136.9,-0.05438,9e-05,3.6331]
[1779810230728,38.05,76474.63,136.9,-0.05438,9e-05,3.6331]
[1779810230774,38.04,76484.1,136.9,-0.05354,9e-05,3.5892]
[1779810233723,38.04,76487.6,136.9,-0.05322,9e-05,3.57241]
[1779810234802,38.04,76494.49,136.9,-0.05261,9e-05,3.54032]
[1779810237338,38.03,76495.23,136.9,-0.05254,9e-05,3.53628]
[1779810237428,38.03,76495.23,136.9,-0.05254,9e-05,3.53628]
[1779810237550,38.03,76495.23,136.9,-0.05254,9e-05,3.53628]
[1779810237563,38.03,76495.23,136.9,-0.05254,9e-05,3.53628]
[1779810238077,38.03,76495.23,136.9,-0.05254,9e-05,3.53628]
[1779810238179,38.03,76502.29,136.9,-0.05193,8e-05,3.50407]
[1779810238761,38.03,76502.29,136.9,-0.05193,8e-05,3.50407]
[1779810241754,38.03,76501.52,136.9,-0.05198,8e-05,3.50665]
[1779810242859,38.03,76490.18,136.9,-0.05294,9e-05,3.55731]
[1779810244511,38.01,76489.21,136.9,-0.05295,9e-05,3.55799]
[1779810244873,38.0,76496.4,136.9,-0.05226,9e-05,3.5217]
[1779810245781,38.0,76496.4,136.9,-0.05226,9e-05,3.5217]
[1779810248631,37.99,76499.03,136.9,-0.05202,8e-05,3.5089]
[1779810248781,37.99,76499.03,136.9,-0.05202,8e-05,3.5089]
[1779810253936,37.98,76495.46,136.9,-0.05229,9e-05,3.52315]
[1779810257369,37.97,76496.96,136.9,-0.05209,9e-05,3.51266]
[1779810261992,37.96,76487.65,136.9,-0.05286,9e-05,3.55332]
[1779810262533,37.96,76487.65,136.9,-0.05286,9e-05,3.55332]
[1779810262629,37.96,76487.65,136.9,-0.05286,9e-05,3.55332]
[1779810263000,37.95,76477.69,136.9,-0.05366,9e-05,3.5952]
[1779810265640,37.94,76476.71,136.9,-0.05373,9e-05,3.59883]
[1779810265776,37.94,76476.71,136.9,-0.05373,9e-05,3.59883]
[1779810265869,37.94,76476.71,136.9,-0.05373,9e-05,3.59883]
[1779810266644,37.94,76474.18,136.9,-0.05394,9e-05,3.61001]
[1779810269647,37.94,76467.48,136.9,-0.05451,9e-05,3.63947]
[1779810270481,37.94,76465.27,136.9,-0.05469,9e-05,3.64919]
[1779810270661,37.94,76465.27,136.9,-0.05469,9e-05,3.64919]
[1779810273667,37.93,76455.84,136.9,-0.05541,9e-05,3.68472]
[1779810280106,37.92,76453.25,136.9,-0.05559,9e-05,3.69391]
[1779810281270,37.91,76453.07,136.9,-0.05558,9e-05,3.69359]
[1779810281727,37.91,76451.6,136.9,-0.0557,9e-05,3.69987]
[1779810281746,37.91,76451.6,136.9,-0.0557,9e-05,3.69987]
[1779810281873,37.91,76451.6,136.9,-0.0557,9e-05,3.69987]
[1779810281960,37.91,76451.6,136.9,-0.0557,9e-05,3.69987]
[1779810282223,37.91,76451.6,136.9,-0.0557,9e-05,3.69987]
[1779810282133,37.91,76441.98,136.9,-0.05656,9e-05,3.74438]
[1779810282472,37.91,76441.98,136.9,-0.05656,9e-05,3.74438]
[1779810283151,37.91,76441.98,136.9,-0.05656,9e-05,3.74438]
[1779810283412,37.9,76440.94,136.9,-0.05665,9e-05,3.74869]
[1779810290118,37.89,76446.15,136.9,-0.05611,9e-05,3.72096]
[1779810292010,37.88,76446.58,136.9,-0.05604,9e-05,3.7171]
[1779810292205,37.88,76436.33,136.9,-0.05696,9e-05,3.76472]
[1779810293063,37.88,76436.33,136.9,-0.05696,9e-05,3.76472]
[1779810293194,37.88,76436.33,136.9,-0.05696,9e-05,3.76472]
[1779810293355,37.88,76435.06,136.9,-0.05706,9e-05,3.77011]
[1779810294145,37.88,76435.06,136.9,-0.05706,9e-05,3.77011]
[1779810294166,37.88,76435.06,136.9,-0.05706,9e-05,3.77011]
[1779810295255,37.88,76434.97,136.9,-0.05706,9e-05,3.76985]
[1779810300728,37.86,76438.98,136.9,-0.05662,9e-05,3.747]
[1779810301270,37.86,76435.29,136.9,-0.05694,9e-05,3.76377]
[1779810303285,37.86,76427.48,136.9,-0.05766,9e-05,3.80078]
[1779810305036,37.86,76431.76,136.9,-0.05727,9e-05,3.78047]
[1779810305978,37.86,76431.76,136.9,-0.05726,9e-05,3.78039]
[1779810306273,37.86,76411.14,136.9,-0.05919,9e-05,3.8788]
[1779810306767,37.86,76411.14,136.9,-0.05919,9e-05,3.8788]
[1779810308154,37.86,76399.08,136.9,-0.06033,0.0001,3.93665]
[1779810313237,37.85,76399.42,136.9,-0.06028,0.0001,3.93387]
[1779810318674,37.84,76397.55,136.9,-0.06043,0.0001,3.94143]
[1779810319234,37.84,76397.55,136.9,-0.06043,0.0001,3.94143]
[1779810325062,37.84,76398.39,136.9,-0.06031,0.0001,3.93565]
[1779810327033,37.84,76399.41,136.9,-0.0602,0.0001,3.93017]
[1779810327053,37.84,76399.41,136.9,-0.0602,0.0001,3.93017]
[1779810327464,37.83,76409.08,136.9,-0.05927,9e-05,3.88291]
[1779810332688,37.83,76413.12,136.9,-0.05878,9e-05,3.85595]
[1779810335908,37.83,76401.58,136.9,-0.05987,0.0001,3.91099]
[1779810338738,37.83,76405.2,136.9,-0.05951,0.0001,3.89281]
[1779810344583,37.82,76401.08,136.9,-0.05987,0.0001,3.91117]
[1779810349562,37.82,76400.17,136.9,-0.05994,0.0001,3.91466]
[1779810350625,37.81,76386.28,136.9,-0.06127,0.0001,3.9818]
[1779810355660,37.81,76378.43,136.9,-0.062,0.0001,4.01862]
[1779810359718,37.8,76378.59,136.9,-0.06197,0.0001,4.01667]
[1779810359731,37.8,76371.44,136.9,-0.06266,0.0001,4.05155]
[1779810361609,37.8,76368.86,136.9,-0.06291,0.0001,4.06388]
[1779810362474,37.8,76368.87,136.9,-0.0629,0.0001,4.06337]
[1779810362558,37.8,76368.87,136.9,-0.0629,0.0001,4.06337]
[1779810362654,37.8,76368.87,136.9,-0.0629,0.0001,4.06337]
[1779810363281,37.8,76350.33,136.9,-0.06477,0.0001,4.15579]
[1779810363735,37.8,76350.33,136.9,-0.06477,0.0001,4.15579]
[1779810363791,37.8,76350.33,136.9,-0.06477,0.0001,4.15579]
[1779810363982,37.8,76350.33,136.9,-0.06477,0.0001,4.15579]
[1779810364351,37.8,76350.33,136.9,-0.06477,0.0001,4.15579]
[1779810364281,37.79,76335.89,136.9,-0.06624,0.0001,4.22795]
[1779810364462,37.79,76335.89,136.9,-0.06624,0.0001,4.22795]
[1779810364989,37.79,76335.89,136.9,-0.06624,0.0001,4.22795]
[1779810365365,37.79,76335.89,136.9,-0.06624,0.0001,4.22795]
[1779810365368,37.79,76320.69,136.9,-0.06782,0.00011,4.30505]
[1779810365596,37.79,76320.69,136.9,-0.06782,0.00011,4.30505]
[1779810365942,37.79,76320.69,136.9,-0.06782,0.00011,4.30505]
[1779810366810,37.79,76319.62,136.9,-0.06793,0.00011,4.31012]
[1779810367005,37.79,76319.62,136.9,-0.06793,0.00011,4.31012]
[1779810367379,37.79,76319.62,136.9,-0.06793,0.00011,4.31012]
[1779810371249,37.79,76319.12,136.9,-0.06794,0.00011,4.311]
[1779810372764,37.78,76318.36,136.9,-0.06801,0.00011,4.31405]
[1779810372802,37.78,76311.4,136.9,-0.06875,0.00011,4.3498]
[1779810376814,37.77,76314.77,136.9,-0.06835,0.00011,4.3306]
[1779810377835,37.77,76319.53,136.9,-0.06784,0.00011,4.30574]
[1779810377943,37.77,76319.53,136.9,-0.06784,0.00011,4.30574]
[1779810378022,37.77,76327.2,136.9,-0.06702,0.0001,4.26615]
[1779810379038,37.77,76327.2,136.9,-0.06702,0.0001,4.26615]
[1779810379084,37.77,76336.77,136.9,-0.06601,0.0001,4.21699]
[1779810380182,37.77,76336.77,136.9,-0.06601,0.0001,4.21699]
[1779810383467,37.76,76332.73,136.9,-0.06641,0.0001,4.23642]
[1779810384965,37.76,76331.01,136.9,-0.06659,0.0001,4.24485]
[1779810388490,37.76,76332.36,136.9,-0.06642,0.0001,4.23675]
[1779810390982,37.76,76332.1,136.9,-0.06643,0.0001,4.23746]
[1779810391080,37.75,76337.05,136.9,-0.06582,0.0001,4.20505]
[1779810393950,37.75,76344.32,136.9,-0.06506,0.0001,4.16766]
[1779810396543,37.75,76345.46,136.9,-0.06493,0.0001,4.16153]
[1779810396617,37.75,76345.46,136.9,-0.06493,0.0001,4.16153]
[1779810396796,37.75,76345.46,136.9,-0.06493,0.0001,4.16153]
[1779810397358,37.75,76345.46,136.9,-0.06493,0.0001,4.16153]
[1779810397370,37.75,76364.7,136.9,-0.06298,0.0001,4.06523]
[1779810398262,37.75,76364.7,136.9,-0.06298,0.0001,4.06523]
[1779810398353,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810398454,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810398491,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810398683,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810398898,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810399377,37.75,76371.34,136.9,-0.06232,0.0001,4.03232]
[1779810399386,37.75,76382.89,136.9,-0.06119,0.0001,3.97531]
[1779810399686,37.75,76382.89,136.9,-0.06119,0.0001,3.97531]
[1779810399688,37.75,76382.89,136.9,-0.06119,0.0001,3.97531]
[1779810399997,37.75,76389.6,136.9,-0.06053,0.0001,3.94232]
[1779810400519,37.75,76389.6,136.9,-0.06053,0.0001,3.94232]
[1779810401095,37.75,76389.6,136.9,-0.06053,0.0001,3.94232]
[1779810401106,37.75,76396.08,136.9,-0.0599,0.0001,3.91066]
[1779810402964,37.75,76399.01,136.9,-0.05962,0.0001,3.89624]
[1779810403812,37.75,76405.12,136.9,-0.05903,9e-05,3.86652]
[1779810403992,37.75,76405.12,136.9,-0.05903,9e-05,3.86652]
[1779810405623,37.74,76409.71,136.9,-0.05859,9e-05,3.84413]
[1779810407008,37.74,76406.98,136.9,-0.05885,9e-05,3.85714]
[1779810408977,37.74,76402.9,136.9,-0.05923,0.0001,3.8765]
[1779810410774,37.74,76404.4,136.9,-0.05908,9e-05,3.86894]
[1779810410942,37.74,76404.4,136.9,-0.05908,9e-05,3.86894]
[1779810416109,37.74,76406.48,136.9,-0.05887,9e-05,3.85826]
[1779810417470,37.74,76405.77,136.9,-0.05894,9e-05,3.86154]
[1779810418123,37.74,76399.3,136.9,-0.05955,0.0001,3.89264]
[1779810419482,37.74,76397.98,136.9,-0.05967,0.0001,3.89884]
[1779810420280,37.74,76397.98,136.9,-0.05967,0.0001,3.89884]
[1779810420404,37.74,76376.04,136.9,-0.06179,0.0001,4.00578]
[1779810423171,37.73,76367.2,136.9,-0.06265,0.0001,4.04831]
[1779810425667,37.73,76367.92,136.9,-0.06256,0.0001,4.0439]
[1779810429214,37.72,76383.84,136.9,-0.06096,0.0001,3.9639]
[1779810434249,37.72,76385.19,136.9,-0.0608,0.0001,3.95583]
[1779810439285,37.71,76376.95,136.9,-0.06158,0.0001,3.99478]
[1779810444320,37.7,76379.42,136.9,-0.0613,0.0001,3.98101]
[1779810445327,37.7,76370.26,136.9,-0.0622,0.0001,4.0258]
[1779810450362,37.69,76371.33,136.9,-0.06205,0.0001,4.0186]
[1779810455397,37.69,76371.19,136.9,-0.06194,0.0001,4.01058]
[1779810456404,37.69,76361.9,136.9,-0.06285,0.0001,4.05621]
[1779810461439,37.68,76361.14,136.9,-0.06288,0.0001,4.05788]
[1779810466474,37.67,76361.66,136.9,-0.06279,0.0001,4.05317]
[1779810468860,37.67,76366.77,136.9,-0.06227,0.0001,4.02706]
[1779810471819,37.66,76366.07,136.9,-0.06232,0.0001,4.02977]
[1779810472211,37.66,76366.07,136.9,-0.06232,0.0001,4.02977]
[1779810477551,37.65,76364.38,136.9,-0.06243,0.0001,4.03534]
[1779810482153,37.65,76366.78,136.9,-0.06217,0.0001,4.0223]
[1779810482486,37.65,76366.78,136.9,-0.06217,0.0001,4.0223]
[1779810482241,37.64,76367.02,136.9,-0.06213,0.0001,4.02038]
[1779810482627,37.64,76367.02,136.9,-0.06213,0.0001,4.02038]
[1779810483137,37.64,76367.02,136.9,-0.06213,0.0001,4.02038]
[1779810483219,37.64,76367.02,136.9,-0.06213,0.0001,4.02038]
[1779810483265,37.64,76336.2,136.9,-0.06523,0.0001,4.17389]
[1779810483661,37.64,76336.2,136.9,-0.06523,0.0001,4.17389]
[1779810484743,37.64,76339.66,136.9,-0.06487,0.0001,4.15627]
[1779810484840,37.64,76354.32,136.9,-0.06339,0.0001,4.08273]
[1779810487910,37.64,76358.73,136.9,-0.06294,0.0001,4.06072]
[1779810488306,37.64,76358.73,136.9,-0.06294,0.0001,4.06072]
[1779810488572,37.64,76358.91,136.9,-0.06292,0.0001,4.05981]
[1779810489244,37.64,76347.88,136.9,-0.06403,0.0001,4.1148]
[1779810492489,37.64,76347.98,136.9,-0.06402,0.0001,4.1142]
[1779810492663,37.64,76347.87,136.9,-0.06403,0.0001,4.11455]
[1779810497698,37.63,76348.27,136.9,-0.06394,0.0001,4.10991]
[1779810502733,37.62,76351.76,136.9,-0.06353,0.0001,4.0899]
[1779810507768,37.61,76349.78,136.9,-0.06368,0.0001,4.09723]
[1779810509782,37.6,76356.5,136.9,-0.06298,0.0001,4.06265]
[1779810511907,37.6,76364.35,136.9,-0.06209,0.0001,4.01582]
[1779810512950,37.6,76364.35,136.9,-0.06209,0.0001,4.01582]
[1779810513043,37.6,76364.35,136.9,-0.06209,0.0001,4.01582]
[1779810518856,37.59,76371.96,136.9,-0.06129,0.0001,3.97571]
[1779810520369,37.59,76361.84,136.9,-0.06227,0.0001,4.02503]
[1779810520986,37.59,76361.84,136.9,-0.06227,0.0001,4.02503]
[1779810521877,37.59,76350.56,136.9,-0.06339,0.0001,4.08077]
[1779810523170,37.59,76350.56,136.9,-0.06339,0.0001,4.08077]
[1779810523891,37.58,76343.45,136.9,-0.06409,0.0001,4.11546]
[1779810528926,37.57,76339.63,136.9,-0.06443,0.0001,4.13187]
[1779810531947,37.56,76346.29,136.9,-0.06372,0.0001,4.0967]
[1779810532954,37.56,76336.41,136.9,-0.06471,0.0001,4.14585]
[1779810534038,37.56,76336.41,136.9,-0.06471,0.0001,4.14585]
[1779810534140,37.56,76332.9,136.9,-0.06505,0.0001,4.16246]
[1779810536116,37.56,76337.1,136.9,-0.06462,0.0001,4.14124]
[1779810536528,37.56,76337.1,136.9,-0.06462,0.0001,4.14124]
[1779810536576,37.56,76344.72,136.9,-0.06383,0.0001,4.10253]
[1779810540140,37.55,76344.92,136.9,-0.06381,0.0001,4.1012]
[1779810540209,37.55,76344.81,136.9,-0.06382,0.0001,4.10164]
[1779810542546,37.55,76346.42,136.9,-0.06365,0.0001,4.09357]
[1779810543027,37.55,76337.22,136.9,-0.06457,0.0001,4.13866]
[1779810547151,37.55,76337.69,136.9,-0.06451,0.0001,4.13579]
[1779810547160,37.55,76337.4,136.9,-0.06453,0.0001,4.1371]
[1779810553600,37.53,76342.57,136.9,-0.06394,0.0001,4.10764]
[1779810556250,37.53,76341.63,136.9,-0.06401,0.0001,4.11131]
[1779810556261,37.53,76341.63,136.9,-0.06401,0.0001,4.11131]
[1779810556314,37.53,76341.63,136.9,-0.06401,0.0001,4.11131]
[1779810557410,37.52,76353.86,136.9,-0.06276,0.0001,4.04904]
[1779810558160,37.52,76353.86,136.9,-0.06276,0.0001,4.04904]
[1779810558253,37.52,76353.86,136.9,-0.06276,0.0001,4.04904]
[1779810558397,37.52,76353.86,136.9,-0.06276,0.0001,4.04904]
[1779810558633,37.52,76354.35,136.9,-0.0627,0.0001,4.04616]
[1779810559117,37.52,76354.35,136.9,-0.0627,0.0001,4.04616]
[1779810559152,37.52,76354.35,136.9,-0.0627,0.0001,4.04616]
[1779810559528,37.52,76375.29,136.9,-0.06062,0.0001,3.94217]
[1779810561278,37.52,76377.31,136.9,-0.06042,0.0001,3.932]
[1779810562481,37.52,76377.35,136.9,-0.06041,0.0001,3.93155]
[1779810562610,37.52,76390.15,136.9,-0.05917,0.0001,3.86887]
[1779810562928,37.52,76390.15,136.9,-0.05917,0.0001,3.86887]
[1779810564013,37.52,76394.98,136.9,-0.05871,0.0001,3.84532]
[1779810564318,37.52,76388.21,136.9,-0.05935,0.0001,3.87803]
[1779810564823,37.52,76388.21,136.9,-0.05935,0.0001,3.87803]
[1779810565212,37.52,76388.21,136.9,-0.05935,0.0001,3.87803]
[1779810565213,37.52,76388.21,136.9,-0.05935,0.0001,3.87803]
[1779810567164,37.52,76389.34,136.9,-0.05924,0.0001,3.87223]
[1779810568105,37.51,76384.59,136.9,-0.05969,0.0001,3.89519]
[1779810570224,37.51,76374.51,136.9,-0.06066,0.0001,3.94391]
[1779810575259,37.51,76372.8,136.9,-0.0607,0.0001,3.94418]
[1779810578281,37.5,76379.61,136.9,-0.06003,0.0001,3.91005]
[1779810583316,37.5,76380.35,136.9,-0.05994,0.0001,3.90549]
[1779810585330,37.5,76372.09,136.9,-0.06073,0.0001,3.94558]
[1779810587344,37.5,76379.59,136.9,-0.05999,0.0001,3.90833]
[1779810587744,37.5,76379.59,136.9,-0.05999,0.0001,3.90833]
[1779810589321,37.5,76385.53,136.9,-0.05942,0.0001,3.87917]
[1779810589340,37.5,76385.53,136.9,-0.05942,0.0001,3.87917]
[1779810589358,37.5,76374.75,136.9,-0.06046,0.0001,3.93169]
[1779810590365,37.49,76368.4,136.9,-0.06107,0.0001,3.96268]
[1779810591889,37.49,76362.75,136.9,-0.06162,0.0001,3.99031]
[1779810592037,37.49,76362.75,136.9,-0.06162,0.0001,3.99031]
[1779810592379,37.49,76350.22,136.9,-0.06287,0.0001,4.05226]
[1779810595294,37.49,76349.01,136.9,-0.06297,0.0001,4.05747]
[1779810598265,37.48,76349.11,136.9,-0.06294,0.0001,4.05569]
[1779810598719,37.48,76353.3,136.9,-0.06251,0.0001,4.03436]
[1779810603603,37.48,76350.3,136.9,-0.06278,0.0001,4.04773]
[1779810606921,37.47,76358.14,136.9,-0.06196,0.0001,4.00719]
[1779810607165,37.47,76358.14,136.9,-0.06196,0.0001,4.00719]
[1779810607991,37.47,76357.71,136.9,-0.062,0.0001,4.00897]
[1779810609406,37.47,76361.74,136.9,-0.06159,0.0001,3.98863]
[1779810609657,37.47,76367.52,136.9,-0.06102,0.0001,3.95975]
[1779810609768,37.47,76367.52,136.9,-0.06102,0.0001,3.95975]
[1779810610587,37.47,76367.52,136.9,-0.06102,0.0001,3.95975]
[1779810610505,37.46,76378.19,136.9,-0.05997,0.0001,3.90707]
[1779810611326,37.46,76378.19,136.9,-0.05997,0.0001,3.90707]
[1779810611702,37.46,76379.48,136.9,-0.05984,0.0001,3.90057]
[1779810611990,37.46,76379.48,136.9,-0.05984,0.0001,3.90057]
[1779810612491,37.46,76379.48,136.9,-0.05984,0.0001,3.90057]
[1779810612550,37.46,76379.48,136.9,-0.05984,0.0001,3.90057]
[1779810612849,37.46,76381.92,136.9,-0.0596,0.0001,3.88847]
[1779810618524,37.46,76377.12,136.9,-0.06005,0.0001,3.91091]
[1779810618585,37.46,76377.12,136.9,-0.06005,0.0001,3.91091]
[1779810621609,37.46,76368.08,136.9,-0.06091,0.0001,3.9545]
[1779810622675,37.46,76368.08,136.9,-0.06091,0.0001,3.9545]
[1779810622683,37.46,76368.08,136.9,-0.06091,0.0001,3.9545]
[1779810622693,37.45,76365.03,136.9,-0.06121,0.0001,3.96927]
[1779810624566,37.45,76359.47,136.9,-0.06175,0.0001,3.99649]
[1779810629365,37.45,76364.58,136.9,-0.06121,0.0001,3.96968]
[1779810630679,37.44,76353.56,136.9,-0.06229,0.0001,4.02367]
[1779810631275,37.44,76353.56,136.9,-0.06229,0.0001,4.02367]
[1779810632475,37.44,76353.56,136.9,-0.06219,0.0001,4.01638]
[1779810633495,37.44,76354.83,136.9,-0.06206,0.0001,4.0097]
[1779810633515,37.44,76364.36,136.9,-0.06111,0.0001,3.9622]
[1779810636721,37.44,76373.92,136.9,-0.06016,0.0001,3.91436]
[1779810639054,37.44,76373.48,136.9,-0.06019,0.0001,3.91629]
[1779810639211,37.44,76373.48,136.9,-0.06019,0.0001,3.91629]
[1779810639343,37.44,76373.48,136.9,-0.06019,0.0001,3.91629]
[1779810639690,37.44,76373.48,136.9,-0.06019,0.0001,3.91629]
[1779810639983,37.43,76372.88,136.9,-0.06024,0.0001,3.91878]
[1779810640035,37.43,76372.88,136.9,-0.06024,0.0001,3.91878]
[1779810640187,37.43,76372.88,136.9,-0.06024,0.0001,3.91878]
[1779810640672,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810640799,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810640841,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810641280,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810641343,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810641575,37.43,76341.38,136.9,-0.06337,0.0001,4.07504]
[1779810641615,37.43,76351.31,136.9,-0.06236,0.0001,4.02499]
[1779810642046,37.43,76351.31,136.9,-0.06236,0.0001,4.02499]
[1779810642170,37.43,76351.31,136.9,-0.06236,0.0001,4.02499]
[1779810642196,37.43,76351.31,136.9,-0.06236,0.0001,4.02499]
[1779810642460,37.43,76351.31,136.9,-0.06236,0.0001,4.02499]
[1779810642896,37.43,76352.72,136.9,-0.06222,0.0001,4.01801]
[1779810642904,37.43,76330.51,136.9,-0.06447,0.0001,4.12944]
[1779810645053,37.43,76328.31,136.9,-0.06469,0.0001,4.14029]
[1779810645587,37.43,76328.31,136.9,-0.06469,0.0001,4.14029]
[1779810645848,37.43,76328.22,136.9,-0.0647,0.0001,4.1406]
[1779810645883,37.43,76328.22,136.9,-0.0647,0.0001,4.1406]
[1779810646080,37.43,76328.22,136.9,-0.0647,0.0001,4.1406]
[1779810646325,37.43,76307.87,136.9,-0.06682,0.00011,4.24407]
[1779810646942,37.43,76307.87,136.9,-0.06682,0.00011,4.24407]
[1779810647200,37.43,76307.87,136.9,-0.06682,0.00011,4.24407]
[1779810648718,37.43,76305.88,136.9,-0.06702,0.00011,4.25397]
[1779810648734,37.43,76305.88,136.9,-0.06702,0.00011,4.25397]
[1779810648807,37.43,76305.88,136.9,-0.06702,0.00011,4.25397]
[1779810648995,37.43,76306.15,136.9,-0.06699,0.00011,4.25226]
[1779810649055,37.43,76306.15,136.9,-0.06699,0.00011,4.25226]
[1779810649140,37.43,76306.15,136.9,-0.06699,0.00011,4.25226]
[1779810649348,37.43,76306.15,136.9,-0.06699,0.00011,4.25226]
[1779810649513,37.43,76306.15,136.9,-0.06699,0.00011,4.25226]
[1779810649690,37.43,76313.64,136.9,-0.06619,0.0001,4.2136]
[1779810649900,37.43,76313.64,136.9,-0.06619,0.0001,4.2136]
[1779810650550,37.43,76313.64,136.9,-0.06619,0.0001,4.2136]
[1779810650700,37.43,76313.64,136.9,-0.06619,0.0001,4.2136]
[1779810650739,37.43,76313.64,136.9,-0.06619,0.0001,4.2136]
[1779810650617,37.43,76325.68,136.9,-0.06494,0.0001,4.15211]
[1779810650839,37.43,76325.68,136.9,-0.06494,0.0001,4.15211]
[1779810651019,37.43,76325.68,136.9,-0.06494,0.0001,4.15211]
[1779810651290,37.43,76325.68,136.9,-0.06494,0.0001,4.15211]
[1779810651336,37.43,76346.99,136.9,-0.06276,0.0001,4.0448]
[1779810651992,37.43,76355.54,136.9,-0.06191,0.0001,4.00221]
[1779810653432,37.43,76355.54,136.9,-0.06191,0.0001,4.00221]
[1779810654242,37.42,76357.27,136.9,-0.06173,0.0001,3.99328]
[1779810654408,37.42,76357.27,136.9,-0.06173,0.0001,3.99328]
[1779810654641,37.42,76357.27,136.9,-0.06173,0.0001,3.99328]
[1779810654505,37.42,76359.55,136.9,-0.0615,0.0001,3.98183]
[1779810655229,37.42,76359.55,136.9,-0.0615,0.0001,3.98183]
[1779810655252,37.42,76359.55,136.9,-0.0615,0.0001,3.98183]
[1779810659582,37.42,76358.33,136.9,-0.06162,0.0001,3.98777]
[1779810660357,37.42,76360.08,136.9,-0.06145,0.0001,3.97929]
[1779810665597,37.43,76359.77,136.9,-0.06149,0.0001,3.98128]
[1779810665690,37.43,76359.77,136.9,-0.06149,0.0001,3.98128]
[1779810666024,37.43,76358.58,136.9,-0.06161,0.0001,3.98735]
[1779810666587,37.43,76358.58,136.9,-0.06161,0.0001,3.98735]
[1779810666626,37.43,76358.58,136.9,-0.06161,0.0001,3.98735]
[1779810666726,37.43,76343.81,136.9,-0.06309,0.0001,4.06092]
[1779810666922,37.43,76343.81,136.9,-0.06309,0.0001,4.06092]
[1779810667119,37.43,76343.81,136.9,-0.06309,0.0001,4.06092]
[1779810667125,37.43,76343.81,136.9,-0.06309,0.0001,4.06092]
[1779810667686,37.43,76327.21,136.9,-0.06478,0.0001,4.1444]
[1779810668382,37.43,76327.21,136.9,-0.06478,0.0001,4.1444]
[1779810668555,37.43,76327.21,136.9,-0.06478,0.0001,4.1444]
[1779810668628,37.43,76327.21,136.9,-0.06478,0.0001,4.1444]
[1779810668770,37.43,76330.55,136.9,-0.06443,0.0001,4.12736]
[1779810668883,37.43,76330.55,136.9,-0.06443,0.0001,4.12736]
[1779810671209,37.43,76335.91,136.9,-0.06388,0.0001,4.10023]
[1779810671329,37.43,76335.91,136.9,-0.06388,0.0001,4.10023]
[1779810671623,37.43,76335.91,136.9,-0.06388,0.0001,4.10023]
[1779810671897,37.42,76334.3,136.9,-0.06404,0.0001,4.10816]
[1779810672272,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673229,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673280,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673335,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673338,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673341,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673703,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810673788,37.42,76344.05,136.9,-0.06305,0.0001,4.05914]
[1779810674677,37.42,76339.0,136.9,-0.06356,0.0001,4.08442]
[1779810674796,37.42,76341.99,136.9,-0.06326,0.0001,4.06937]
[1779810674801,37.42,76341.99,136.9,-0.06326,0.0001,4.06937]
[1779810674980,37.42,76341.99,136.9,-0.06326,0.0001,4.06937]
[1779810675770,37.42,76349.25,136.9,-0.06253,0.0001,4.03307]
[1779810676365,37.42,76349.25,136.9,-0.06253,0.0001,4.03307]
[1779810678483,37.42,76352.93,136.9,-0.06216,0.0001,4.0148]
[1779810684086,37.43,76352.02,136.9,-0.06226,0.0001,4.01953]
[1779810684909,37.43,76352.02,136.9,-0.06226,0.0001,4.01953]
[1779810685158,37.43,76352.02,136.9,-0.06226,0.0001,4.01953]
[1779810688894,37.43,76349.89,136.9,-0.06247,0.0001,4.03024]
[1779810688910,37.43,76349.89,136.9,-0.06247,0.0001,4.03024]
[1779810694156,37.43,76347.93,136.9,-0.06257,0.0001,4.03318]
[1779810699446,37.43,76346.22,136.9,-0.06274,0.0001,4.04172]
[1779810699472,37.43,76346.22,136.9,-0.06274,0.0001,4.04172]
[1779810699650,37.43,76333.2,136.9,-0.06406,0.0001,4.10708]
[1779810703224,37.42,76326.78,136.9,-0.06472,0.0001,4.13917]
[1779810705381,37.42,76325.99,136.9,-0.06479,0.0001,4.14292]
[1779810711280,37.42,76321.42,136.9,-0.06524,0.0001,4.16504]
[1779810712128,37.42,76321.42,136.9,-0.06524,0.0001,4.16504]
[1779810712186,37.42,76321.42,136.9,-0.06524,0.0001,4.16504]
[1779810712232,37.42,76321.42,136.9,-0.06524,0.0001,4.16504]
[1779810712356,37.42,76321.42,136.9,-0.06524,0.0001,4.16504]
[1779810713162,37.42,76321.29,136.9,-0.06525,0.0001,4.16551]
[1779810716063,37.42,76322.84,136.9,-0.06508,0.0001,4.15708]
[1779810720482,37.41,76330.07,136.9,-0.06433,0.0001,4.11995]
[1779810721359,37.41,76322.21,136.9,-0.06513,0.0001,4.15956]
[1779810724271,37.41,76322.23,136.9,-0.06512,0.0001,4.15913]
[1779810724667,37.41,76322.23,136.9,-0.06512,0.0001,4.15913]
[1779810724717,37.41,76313.49,136.9,-0.06603,0.0001,4.20351]
[1779810725390,37.41,76303.6,136.9,-0.06707,0.00011,4.25423]
[1779810726509,37.41,76303.6,136.9,-0.06707,0.00011,4.25423]
[1779810726589,37.41,76303.6,136.9,-0.06707,0.00011,4.25423]
[1779810726664,37.41,76303.6,136.9,-0.06707,0.00011,4.25423]
[1779810726764,37.41,76309.02,136.9,-0.06651,0.00011,4.22692]
[1779810727595,37.41,76309.02,136.9,-0.06651,0.00011,4.22692]
[1779810727946,37.41,76306.47,136.9,-0.06678,0.00011,4.23975]
[1779810728507,37.41,76306.47,136.9,-0.06678,0.00011,4.23975]
[1779810728839,37.41,76302.62,136.9,-0.06718,0.00011,4.25926]
[1779810729344,37.41,76302.62,136.9,-0.06718,0.00011,4.25926]
[1779810730443,37.41,76303.18,136.9,-0.06711,0.00011,4.25607]
[1779810730684,37.41,76303.18,136.9,-0.06711,0.00011,4.25607]
[1779810732865,37.41,76307.47,136.9,-0.06664,0.00011,4.23314]
[1779810732874,37.41,76307.47,136.9,-0.06664,0.00011,4.23314]
[1779810733280,37.41,76307.47,136.9,-0.06664,0.00011,4.23314]
[1779810733708,37.41,76307.47,136.9,-0.06664,0.00011,4.23314]
[1779810735351,37.4,76311.39,136.9,-0.06622,0.00011,4.21255]
[1779810740510,37.4,76312.29,136.9,-0.06609,0.0001,4.20657]
[1779810741147,37.4,76312.29,136.9,-0.06609,0.0001,4.20657]
[1779810741533,37.4,76299.92,136.9,-0.0674,0.00011,4.26988]
[1779810742094,37.4,76299.92,136.9,-0.0674,0.00011,4.26988]
[1779810742116,37.4,76299.92,136.9,-0.0674,0.00011,4.26988]
[1779810742381,37.4,76299.92,136.9,-0.0674,0.00011,4.26988]
[1779810742406,37.4,76299.92,136.9,-0.0674,0.00011,4.26988]
[1779810742624,37.4,76282.99,136.9,-0.06921,0.00011,4.35737]
[1779810744043,37.4,76282.4,136.9,-0.06927,0.00011,4.36026]
[1779810744565,37.4,76282.4,136.9,-0.06927,0.00011,4.36026]
[1779810744593,37.4,76282.4,136.9,-0.06927,0.00011,4.36026]
[1779810744600,37.4,76282.4,136.9,-0.06927,0.00011,4.36026]
[1779810744828,37.4,76282.4,136.9,-0.06927,0.00011,4.36026]
[1779810744735,37.4,76262.48,136.9,-0.07146,0.00011,4.46469]
[1779810745052,37.4,76262.48,136.9,-0.07146,0.00011,4.46469]
[1779810745595,37.4,76262.48,136.9,-0.07146,0.00011,4.46469]
[1779810745760,37.4,76247.44,136.9,-0.07315,0.00011,4.54456]
[1779810746469,37.4,76247.44,136.9,-0.07315,0.00011,4.54456]
[1779810746701,37.4,76247.44,136.9,-0.07315,0.00011,4.54456]
[1779810746793,37.4,76247.44,136.9,-0.07315,0.00011,4.54456]
[1779810746793,37.39,76204.95,136.9,-0.07808,0.00012,4.77349]
[1779810747788,37.39,76204.95,136.9,-0.07808,0.00012,4.77349]
[1779810747756,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748131,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748553,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748644,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748702,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748741,37.38,76215.94,136.9,-0.07669,0.00012,4.70908]
[1779810748773,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749228,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749340,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749386,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749494,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749875,37.37,76214.35,136.9,-0.07686,0.00012,4.71691]
[1779810749744,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750317,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750520,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750647,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750659,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750810,37.37,76227.34,136.9,-0.07533,0.00012,4.64638]
[1779810750824,37.37,76253.25,136.9,-0.07237,0.00011,4.50753]
[1779810751012,37.37,76253.25,136.9,-0.07237,0.00011,4.50753]
[1779810751256,37.37,76253.25,136.9,-0.07237,0.00011,4.50753]
[1779810751311,37.37,76253.25,136.9,-0.07237,0.00011,4.50753]
[1779810751695,37.37,76272.08,136.9,-0.07018,0.00011,4.40109]
[1779810752302,37.37,76272.08,136.9,-0.07018,0.00011,4.40109]
[1779810754140,37.37,76276.04,136.9,-0.06974,0.00011,4.38037]
[1779810754788,37.37,76284.84,136.9,-0.06878,0.00011,4.33442]
[1779810755053,37.37,76284.84,136.9,-0.06878,0.00011,4.33442]
[1779810756060,37.37,76285.1,136.9,-0.06876,0.00011,4.33321]
[1779810756067,37.37,76285.1,136.9,-0.06876,0.00011,4.33321]
[1779810756693,37.37,76285.1,136.9,-0.06876,0.00011,4.33321]
[1779810756786,37.37,76285.1,136.9,-0.06876,0.00011,4.33321]
[1779810758753,37.37,76285.37,136.9,-0.06873,0.00011,4.33202]
[1779810758850,37.37,76278.04,136.9,-0.06953,0.00011,4.37037]
[1779810759673,37.37,76284.18,136.9,-0.06887,0.00011,4.33838]
[1779810760820,37.37,76284.18,136.9,-0.06887,0.00011,4.33838]
[1779810761287,37.38,76278.29,136.9,-0.06951,0.00011,4.36921]
[1779810761766,37.38,76278.29,136.9,-0.06951,0.00011,4.36921]
[1779810762614,37.38,76279.7,136.9,-0.06936,0.00011,4.36189]
[1779810762694,37.38,76273.3,136.9,-0.07006,0.00011,4.39546]
[1779810765393,37.38,76273.58,136.9,-0.07003,0.00011,4.39402]
[1779810766200,37.38,76273.79,136.9,-0.07,0.00011,4.39293]
[1779810766581,37.38,76273.79,136.9,-0.07,0.00011,4.39293]
[1779810766783,37.38,76273.79,136.9,-0.07,0.00011,4.39293]
[1779810766802,37.38,76273.79,136.9,-0.07,0.00011,4.39293]
[1779810768492,37.38,76266.89,136.9,-0.07076,0.00011,4.42917]
[1779810772809,37.38,76272.26,136.9,-0.07017,0.00011,4.40089]
[1779810778575,37.38,76267.63,136.9,-0.07068,0.00011,4.42511]
[1779810780833,37.37,76261.27,136.9,-0.07138,0.00011,4.45858]
[1779810781130,37.37,76261.27,136.9,-0.07138,0.00011,4.45858]
[1779810781554,37.37,76261.27,136.9,-0.07138,0.00011,4.45858]
[1779810781718,37.37,76261.27,136.9,-0.07138,0.00011,4.45858]
[1779810781838,37.37,76242.62,136.9,-0.07349,0.00011,4.55767]
[1779810782306,37.37,76242.62,136.9,-0.07349,0.00011,4.55767]
[1779810782899,37.37,76242.62,136.9,-0.07349,0.00011,4.55767]
[1779810782910,37.37,76242.62,136.9,-0.07349,0.00011,4.55767]
[1779810782846,37.37,76235.61,136.9,-0.07428,0.00011,4.59501]
[1779810783853,37.37,76230.31,136.9,-0.0749,0.00012,4.62369]
[1779810784860,37.37,76220.75,136.9,-0.07601,0.00012,4.67548]
[1779810789919,37.38,76215.73,136.9,-0.07661,0.00012,4.70288]
[1779810792938,37.38,76223.67,136.9,-0.07568,0.00012,4.65983]
[1779810796650,37.38,76220.18,136.9,-0.07609,0.00012,4.67894]
[1779810798065,37.38,76221.04,136.9,-0.07599,0.00012,4.67433]
[1779810799995,37.38,76209.85,136.9,-0.07731,0.00012,4.73524]
[1779810801915,37.38,76199.65,136.9,-0.07852,0.00012,4.79086]
[1779810803340,37.38,76208.61,136.9,-0.07745,0.00012,4.74173]
[1779810806933,37.37,76201.73,136.9,-0.07826,0.00012,4.77912]
[1779810807364,37.37,76193.39,136.9,-0.07927,0.00012,4.82493]
[1779810812182,37.37,76189.33,136.9,-0.0796,0.00012,4.83765]
[1779810812320,37.37,76189.33,136.9,-0.0796,0.00012,4.83765]
[1779810812662,37.37,76189.33,136.9,-0.0796,0.00012,4.83765]
[1779810812709,37.37,76189.33,136.9,-0.0796,0.00012,4.83765]
[1779810812742,37.37,76189.33,136.9,-0.0796,0.00012,4.83765]
[1779810812787,37.36,76198.42,136.9,-0.07849,0.00012,4.78686]
[1779810813490,37.36,76198.42,136.9,-0.07849,0.00012,4.78686]
[1779810814039,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814228,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814264,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814720,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814722,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814761,37.36,76195.58,136.9,-0.07882,0.00012,4.80186]
[1779810814976,37.36,76210.46,136.9,-0.07703,0.00012,4.71994]
[1779810815493,37.36,76210.46,136.9,-0.07703,0.00012,4.71994]
[1779810815566,37.36,76201.01,136.9,-0.07814,0.00012,4.77103]
[1779810817230,37.36,76200.24,136.9,-0.07824,0.00012,4.77525]
[1779810817746,37.36,76200.24,136.9,-0.07824,0.00012,4.77525]
[1779810818231,37.35,76204.01,136.9,-0.07776,0.00012,4.75352]
[1779810820100,37.35,76203.9,136.9,-0.07776,0.00012,4.7536]
[1779810820510,37.35,76203.9,136.9,-0.07776,0.00012,4.7536]
[1779810820951,37.35,76203.9,136.9,-0.07776,0.00012,4.7536]
[1779810821050,37.35,76205.63,136.9,-0.07754,0.00012,4.74311]
[1779810821437,37.35,76205.63,136.9,-0.07754,0.00012,4.74311]
[1779810821680,37.35,76205.63,136.9,-0.07754,0.00012,4.74311]
[1779810821986,37.35,76205.63,136.9,-0.07754,0.00012,4.74311]
[1779810821933,37.34,76218.32,136.9,-0.07603,0.00012,4.67362]
[1779810822069,37.34,76218.32,136.9,-0.07603,0.00012,4.67362]
[1779810824463,37.34,76213.7,136.9,-0.07656,0.00012,4.69829]
[1779810824824,37.34,76213.7,136.9,-0.07656,0.00012,4.69829]
[1779810824920,37.34,76214.8,136.9,-0.07641,0.00012,4.69144]
[1779810825502,37.34,76214.8,136.9,-0.07641,0.00012,4.69144]
[1779810825524,37.34,76214.8,136.9,-0.07641,0.00012,4.69144]
[1779810825748,37.34,76214.8,136.9,-0.07641,0.00012,4.69144]
[1779810825999,37.34,76214.8,136.9,-0.07641,0.00012,4.69144]
[1779810825820,37.31,76223.12,136.9,-0.07528,0.00012,4.63864]
[1779810826343,37.31,76223.12,136.9,-0.07528,0.00012,4.63864]
[1779810830445,37.22,76215.86,136.9,-0.07562,0.00012,4.65443]
[1779810830724,37.22,76215.86,136.9,-0.07562,0.00012,4.65443]
[1779810830849,37.22,76215.86,136.9,-0.07562,0.00012,4.65443]
[1779810830863,37.22,76215.86,136.9,-0.07562,0.00012,4.65443]
[1779810830898,37.22,76215.86,136.9,-0.07562,0.00012,4.65443]
[1779810830943,37.16,76212.1,136.9,-0.07573,0.00012,4.6593]
[1779810831169,37.16,76212.1,136.9,-0.07573,0.00012,4.6593]
[1779810832105,37.16,76206.72,136.9,-0.07636,0.00012,4.68863]
[1779810832203,37.16,76206.72,136.9,-0.07636,0.00012,4.68863]
[1779810832444,37.16,76206.72,136.9,-0.07636,0.00012,4.68863]
[1779810832466,37.15,76222.74,136.9,-0.07448,0.00012,4.60115]
[1779810833831,37.13,76230.22,136.9,-0.07348,0.00011,4.55426]
[1779810834956,37.13,76230.22,136.9,-0.07348,0.00011,4.55426]
[1779810836840,37.05,76218.07,136.9,-0.07448,0.00012,4.60077]
[1779810838495,37.05,76217.94,136.9,-0.07449,0.00012,4.60148]
[1779810838981,37.05,76217.94,136.9,-0.07449,0.00012,4.60148]
[1779810839303,37.0,76209.36,136.9,-0.07521,0.00012,4.63465]
[1779810840297,37.0,76209.36,136.9,-0.07521,0.00012,4.63465]
[1779810840473,37.0,76209.36,136.9,-0.07521,0.00012,4.63465]
[1779810840476,37.0,76209.36,136.9,-0.07521,0.00012,4.63465]
[1779810840571,37.0,76209.36,136.9,-0.07521,0.00012,4.63465]
[1779810841126,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841392,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841428,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841500,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841562,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841634,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841706,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841803,37.0,76208.18,136.9,-0.07533,0.00012,4.64049]
[1779810841955,37.0,76191.33,136.9,-0.07733,0.00012,4.73257]
[1779810842533,37.0,76191.33,136.9,-0.07733,0.00012,4.73257]
[1779810842712,37.0,76191.33,136.9,-0.07733,0.00012,4.73257]
[1779810842813,37.0,76188.85,136.9,-0.07762,0.00012,4.74579]
[1779810844612,36.99,76182.43,136.9,-0.07839,0.00012,4.78121]
[1779810850761,36.99,76185.08,136.9,-0.07806,0.00012,4.76607]
[1779810851217,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851344,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851382,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851473,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851640,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851651,36.99,76185.9,136.9,-0.07796,0.00012,4.76148]
[1779810851672,36.99,76192.87,136.9,-0.07712,0.00012,4.72297]
[1779810852074,36.99,76192.87,136.9,-0.07712,0.00012,4.72297]
[1779810853008,36.99,76192.87,136.9,-0.07712,0.00012,4.72297]
[1779810852742,36.98,76209.41,136.9,-0.07506,0.00012,4.62788]
[1779810853374,36.98,76209.41,136.9,-0.07506,0.00012,4.62788]
[1779810853659,36.98,76209.41,136.9,-0.07506,0.00012,4.62788]
[1779810854349,36.96,76208.68,136.9,-0.07509,0.00012,4.62886]
[1779810854584,36.96,76208.68,136.9,-0.07509,0.00012,4.62886]
[1779810855060,36.96,76208.68,136.9,-0.07509,0.00012,4.62886]
[1779810855678,36.96,76207.19,136.9,-0.07526,0.00012,4.63669]
[1779810855804,36.96,76207.19,136.9,-0.07526,0.00012,4.63669]
[1779810855842,36.96,76199.6,136.9,-0.07614,0.00012,4.67791]
[1779810856541,36.96,76199.6,136.9,-0.07614,0.00012,4.67791]
[1779810856666,36.96,76199.6,136.9,-0.07614,0.00012,4.67791]
[1779810856693,36.96,76192.24,136.9,-0.07701,0.00012,4.71798]
[1779810857530,36.96,76192.24,136.9,-0.07701,0.00012,4.71798]
[1779810858688,36.96,76182.67,136.9,-0.07815,0.00012,4.76996]
[1779810859174,36.96,76182.67,136.9,-0.07815,0.00012,4.76996]
[1779810859548,36.96,76182.67,136.9,-0.07815,0.00012,4.76996]
[1779810859683,36.96,76182.67,136.9,-0.07815,0.00012,4.76996]
[1779810861546,36.95,76184.98,136.9,-0.07784,0.00012,4.75615]
[1779810867712,36.94,76186.58,136.9,-0.07759,0.00012,4.74444]
[1779810868530,36.94,76195.47,136.9,-0.07651,0.00012,4.69451]
[1779810873565,36.93,76187.23,136.9,-0.07734,0.00012,4.73047]
[1779810874095,36.93,76187.23,136.9,-0.07734,0.00012,4.73047]
[1779810875504,36.93,76190.63,136.9,-0.07692,0.00012,4.71127]
[1779810875689,36.93,76190.63,136.9,-0.07692,0.00012,4.71127]
[1779810875794,36.93,76197.95,136.9,-0.07604,0.00012,4.6706]
[1779810876872,36.9,76205.79,136.9,-0.07495,0.00012,4.62009]
[1779810877614,36.9,76205.79,136.9,-0.07495,0.00012,4.62009]
[1779810877767,36.9,76205.79,136.9,-0.07495,0.00012,4.62009]
[1779810878047,36.9,76205.79,136.9,-0.07495,0.00012,4.62009]
[1779810878601,36.84,76195.44,136.9,-0.07589,0.00012,4.66314]
[1779810880180,36.81,76196.77,136.9,-0.07557,0.00012,4.6484]
[1779810884891,36.71,76201.79,136.9,-0.07439,0.00012,4.59323]
[1779810885067,36.71,76201.79,136.9,-0.07439,0.00012,4.59323]
[1779810885106,36.71,76201.79,136.9,-0.07439,0.00012,4.59323]
[1779810885043,36.68,76185.24,136.9,-0.07622,0.00012,4.67794]
[1779810885504,36.68,76185.24,136.9,-0.07622,0.00012,4.67794]
[1779810885650,36.68,76182.88,136.9,-0.07649,0.00012,4.69065]
[1779810886442,36.68,76182.88,136.9,-0.07649,0.00012,4.69065]
[1779810889116,36.68,76178.77,136.9,-0.07696,0.00012,4.71237]
[1779810889231,36.68,76178.77,136.9,-0.07696,0.00012,4.71237]
[1779810891591,36.67,76180.58,136.9,-0.07673,0.00012,4.70154]
[1779810891955,36.67,76180.58,136.9,-0.07673,0.00012,4.70154]
[1779810894121,36.67,76187.01,136.9,-0.07593,0.00012,4.66484]
[1779810894236,36.67,76187.01,136.9,-0.07593,0.00012,4.66484]
[1779810896495,36.65,76185.88,136.9,-0.07598,0.00012,4.66714]
[1779810896549,36.65,76185.88,136.9,-0.07598,0.00012,4.66714]
[1779810897731,36.65,76189.31,136.9,-0.07557,0.00012,4.64787]
[1779810898021,36.65,76206.58,136.9,-0.07353,0.00012,4.55282]
[1779810902031,36.57,76198.78,136.9,-0.07397,0.00012,4.57341]
[1779810902433,36.57,76198.78,136.9,-0.07397,0.00012,4.57341]
[1779810902960,36.57,76198.78,136.9,-0.07397,0.00012,4.57341]
[1779810903002,36.54,76184.84,136.9,-0.07549,0.00012,4.64412]
[1779810903535,36.54,76184.84,136.9,-0.07549,0.00012,4.64412]
[1779810904979,36.54,76185.22,136.9,-0.07544,0.00012,4.64172]
[1779810905295,36.54,76185.97,136.9,-0.07535,0.00012,4.63729]
[1779810907023,36.54,76186.34,136.9,-0.0753,0.00012,4.63497]
[1779810907131,36.54,76187.34,136.9,-0.07517,0.00012,4.62917]
[1779810908021,36.54,76187.34,136.9,-0.07517,0.00012,4.62917]
[1779810908122,36.51,76184.08,136.9,-0.07542,0.00012,4.6404]
[1779810913847,36.51,76180.66,136.9,-0.07579,0.00012,4.65759]
[1779810915708,36.5,76181.76,136.9,-0.07565,0.00012,4.6512]
[1779810916000,36.5,76181.76,136.9,-0.07565,0.00012,4.6512]
[1779810916058,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810916268,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810916448,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810916508,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810916724,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810916786,36.5,76202.06,136.9,-0.07325,0.00012,4.53916]
[1779810917207,36.5,76200.87,136.9,-0.07338,0.00012,4.54556]
[1779810918887,36.5,76195.0,136.9,-0.07407,0.00012,4.57763]
[1779810919025,36.5,76195.0,136.9,-0.07407,0.00012,4.57763]
[1779810920308,36.5,76195.97,136.9,-0.07395,0.00012,4.57197]
[1779810921077,36.5,76195.97,136.9,-0.07395,0.00012,4.57197]
[1779810923288,36.5,76196.86,136.9,-0.07383,0.00012,4.5666]
[1779810923557,36.5,76196.86,136.9,-0.07383,0.00012,4.5666]
[1779810923920,36.5,76203.76,136.9,-0.07302,0.00012,4.52866]
[1779810925748,36.5,76205.64,136.9,-0.0728,0.00012,4.5183]
[1779810925945,36.5,76193.75,136.9,-0.07419,0.00012,4.58336]
[1779810927981,36.5,76192.64,136.9,-0.07432,0.00012,4.58929]
[1779810929029,36.5,76191.91,136.9,-0.0744,0.00012,4.59312]
[1779810929660,36.5,76191.85,136.9,-0.0744,0.00012,4.59325]
[1779810930105,36.5,76191.85,136.9,-0.0744,0.00012,4.59325]
[1779810930121,36.5,76210.74,136.9,-0.0722,0.00012,4.48987]
[1779810930439,36.5,76210.74,136.9,-0.0722,0.00012,4.48987]
[1779810930665,36.5,76210.74,136.9,-0.0722,0.00012,4.48987]
[1779810931022,36.5,76226.39,136.9,-0.0703,0.00011,4.39776]
[1779810931403,36.5,76226.39,136.9,-0.0703,0.00011,4.39776]
[1779810933841,36.5,76228.02,136.9,-0.07012,0.00011,4.38923]
[1779810935164,36.5,76240.21,136.9,-0.06876,0.00011,4.32422]
[1779810935244,36.5,76240.21,136.9,-0.06876,0.00011,4.32422]
[1779810936203,36.5,76240.21,136.9,-0.06876,0.00011,4.32422]
[1779810936426,36.5,76239.18,136.9,-0.06888,0.00011,4.32994]
[1779810939080,36.5,76248.53,136.9,-0.06786,0.00011,4.2809]
[1779810944115,36.51,76248.04,136.9,-0.06795,0.00011,4.28494]
[1779810948143,36.51,76241.61,136.9,-0.06868,0.00011,4.3202]
[1779810951310,36.51,76241.81,136.9,-0.06867,0.00011,4.31982]
[1779810952171,36.51,76232.58,136.9,-0.06971,0.00011,4.36936]
[1779810956456,36.52,76227.6,136.9,-0.07028,0.00011,4.39662]
[1779810962241,36.52,76231.86,136.9,-0.06981,0.00011,4.37453]
[1779810963248,36.52,76240.64,136.9,-0.06884,0.00011,4.32774]
[1779810964255,36.52,76227.42,136.9,-0.07032,0.00011,4.39876]
[1779810967276,36.52,76234.9,136.9,-0.06949,0.00011,4.359]
[1779810972311,36.53,76234.75,136.9,-0.06953,0.00011,4.36075]
[1779810977346,36.53,76240.13,136.9,-0.06894,0.00011,4.33285]
[1779810981498,36.53,76239.04,136.9,-0.06908,0.00011,4.33934]
[1779810984401,36.53,76245.33,136.9,-0.06839,0.00011,4.30653]
[1779810985365,36.53,76245.33,136.9,-0.06839,0.00011,4.30653]
[1779810985376,36.53,76245.33,136.9,-0.06839,0.00011,4.30653]
[1779810985435,36.53,76245.33,136.9,-0.06839,0.00011,4.30653]
[1779810985694,36.54,76247.21,136.9,-0.0682,0.00011,4.29703]
[1779810985807,36.54,76247.21,136.9,-0.0682,0.00011,4.29703]
[1779810985987,36.54,76247.21,136.9,-0.0682,0.00011,4.29703]
[1779810986161,36.54,76247.21,136.9,-0.0682,0.00011,4.29703]
[1779810986228,36.54,76268.72,136.9,-0.06585,0.00011,4.18349]
[1779810986499,36.54,76268.72,136.9,-0.06585,0.00011,4.18349]
[1779810986996,36.54,76268.72,136.9,-0.06585,0.00011,4.18349]
[1779810987121,36.54,76268.72,136.9,-0.06585,0.00011,4.18349]
[1779810987192,36.54,76268.72,136.9,-0.06585,0.00011,4.18349]
[1779810987211,36.54,76281.95,136.9,-0.06444,0.00011,4.11463]
[1779810987566,36.54,76281.95,136.9,-0.06444,0.00011,4.11463]
[1779810987600,36.54,76281.95,136.9,-0.06444,0.00011,4.11463]
[1779810987658,36.54,76281.95,136.9,-0.06444,0.00011,4.11463]
[1779810988028,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810988331,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810988428,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810988479,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810989020,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810989285,36.53,76269.29,136.9,-0.06578,0.00011,4.17999]
[1779810989101,36.53,76265.79,136.9,-0.06615,0.00011,4.19818]
[1779810989468,36.53,76258.73,136.9,-0.06692,0.00011,4.23527]
[1779810990682,36.53,76258.73,136.9,-0.06692,0.00011,4.23527]
[1779810991287,36.53,76258.73,136.9,-0.06692,0.00011,4.23527]
[1779810990760,36.53,76261.63,136.9,-0.06658,0.00011,4.21881]
[1779810992021,36.53,76262.1,136.9,-0.06642,0.00011,4.20869]
[1779810993580,36.52,76263.1,136.9,-0.0663,0.00011,4.20288]
[1779810999680,36.51,76267.81,136.9,-0.06573,0.00011,4.17554]
[1779810999745,36.51,76267.81,136.9,-0.06573,0.00011,4.17554]
[1779811000044,36.51,76267.81,136.9,-0.06573,0.00011,4.17554]
[1779811000113,36.51,76267.81,136.9,-0.06573,0.00011,4.17554]
[1779811000380,36.51,76267.31,136.9,-0.06577,0.00011,4.17713]
[1779811000533,36.51,76267.31,136.9,-0.06577,0.00011,4.17713]
[1779811001005,36.51,76267.31,136.9,-0.06577,0.00011,4.17713]
[1779811001152,36.51,76267.31,136.9,-0.06577,0.00011,4.17713]
[1779811001306,36.51,76267.31,136.9,-0.06577,0.00011,4.17713]
[1779811001220,36.51,76280.12,136.9,-0.06439,0.00011,4.10992]
[1779811001522,36.51,76280.12,136.9,-0.06439,0.00011,4.10992]
[1779811001981,36.51,76280.12,136.9,-0.06439,0.00011,4.10992]
[1779811002050,36.51,76295.66,136.9,-0.06276,0.0001,4.02941]
[1779811002341,36.51,76295.66,136.9,-0.06276,0.0001,4.02941]
[1779811003322,36.51,76297.34,136.9,-0.06259,0.0001,4.02081]
[1779811005613,36.5,76298.26,136.9,-0.06248,0.0001,4.01555]
[1779811008100,36.5,76297.34,136.9,-0.06257,0.0001,4.01974]
[1779811008394,36.5,76296.87,136.9,-0.0626,0.0001,4.02161]
[1779811008538,36.5,76296.87,136.9,-0.0626,0.0001,4.02161]
[1779811008743,36.5,76296.87,136.9,-0.0626,0.0001,4.02161]
[1779811008931,36.5,76310.24,136.9,-0.06123,0.0001,3.95322]
[1779811009635,36.5,76310.24,136.9,-0.06123,0.0001,3.95322]
[1779811009705,36.5,76310.24,136.9,-0.06123,0.0001,3.95322]
[1779811010507,36.5,76315.68,136.9,-0.06068,0.0001,3.92553]
[1779811010626,36.5,76315.68,136.9,-0.06068,0.0001,3.92553]
[1779811012361,36.5,76320.89,136.9,-0.06015,0.0001,3.89904]
[1779811012607,36.5,76320.89,136.9,-0.06015,0.0001,3.89904]
[1779811012892,36.5,76320.89,136.9,-0.06015,0.0001,3.89904]
[1779811013685,36.5,76325.62,136.9,-0.05967,0.0001,3.87522]
[1779811013912,36.5,76325.62,136.9,-0.05967,0.0001,3.87522]
[1779811014000,36.5,76325.62,136.9,-0.05967,0.0001,3.87522]
[1779811014127,36.5,76325.62,136.9,-0.05967,0.0001,3.87522]
[1779811014168,36.5,76308.79,136.9,-0.06137,0.0001,3.96005]
[1779811017472,36.49,76309.67,136.9,-0.06127,0.0001,3.95507]
[1779811017849,36.49,76309.67,136.9,-0.06127,0.0001,3.95507]
[1779811017940,36.49,76309.67,136.9,-0.06127,0.0001,3.95507]
[1779811018009,36.49,76309.67,136.9,-0.06127,0.0001,3.95507]
[1779811020219,36.49,76304.27,136.9,-0.06181,0.0001,3.98216]
[1779811020993,36.49,76306.07,136.9,-0.06162,0.0001,3.97279]
[1779811021084,36.49,76306.07,136.9,-0.06162,0.0001,3.97279]
[1779811021105,36.49,76306.07,136.9,-0.06162,0.0001,3.97279]
[1779811021298,36.49,76312.78,136.9,-0.06094,0.0001,3.93855]
[1779811022172,36.49,76312.78,136.9,-0.06094,0.0001,3.93855]
[1779811025212,36.49,76319.3,136.9,-0.06027,0.0001,3.90529]
[1779811025767,36.49,76320.0,136.9,-0.0602,0.0001,3.90168]
[1779811025875,36.49,76320.0,136.9,-0.0602,0.0001,3.90168]
[1779811026037,36.49,76320.0,136.9,-0.0602,0.0001,3.90168]
[1779811026268,36.49,76320.0,136.9,-0.0602,0.0001,3.90168]
[1779811026305,36.49,76320.0,136.9,-0.0602,0.0001,3.90168]
[1779811026306,36.49,76311.32,136.9,-0.06107,0.0001,3.94541]
[1779811028753,36.49,76310.36,136.9,-0.06116,0.0001,3.94998]
[1779811029408,36.49,76307.86,136.9,-0.06142,0.0001,3.9625]
[1779811030703,36.49,76308.49,136.9,-0.06135,0.0001,3.95912]
[1779811034178,36.48,76310.0,136.9,-0.06118,0.0001,3.95096]
[1779811035385,36.48,76319.15,136.9,-0.06026,0.0001,3.90442]
[1779811039140,36.48,76321.1,136.9,-0.06005,0.0001,3.89437]
[1779811039990,36.48,76320.58,136.9,-0.06011,0.0001,3.8969]
[1779811040828,36.48,76332.93,136.9,-0.05888,0.0001,3.83494]
[1779811041886,36.48,76332.93,136.9,-0.05888,0.0001,3.83494]
[1779811043064,36.48,76346.81,136.9,-0.05752,0.0001,3.76621]
[1779811044881,36.48,76352.02,136.9,-0.05702,0.0001,3.74071]
[1779811044901,36.48,76352.24,136.9,-0.05701,0.0001,3.73979]
[1779811049902,36.48,76357.17,136.9,-0.05651,0.0001,3.71416]
[1779811053326,36.47,76341.32,136.9,-0.05792,0.0001,3.78455]
[1779811054961,36.47,76348.22,136.9,-0.05724,0.0001,3.74974]
[1779811059973,36.45,76352.57,136.9,-0.05674,0.0001,3.72396]
[1779811064914,36.45,76352.47,136.9,-0.05672,0.0001,3.7233]
[1779811069206,36.44,76356.22,136.9,-0.05634,0.0001,3.70384]
[1779811075089,36.44,76358.81,136.9,-0.05607,9e-05,3.68959]
[1779811080122,36.43,76360.97,136.9,-0.05584,9e-05,3.6779]
[1779811082231,36.43,76370.11,136.9,-0.05497,9e-05,3.63314]
[1779811086166,36.43,76363.11,136.9,-0.05562,9e-05,3.66635]
[1779811091203,36.43,76363.36,136.9,-0.05557,9e-05,3.66408]
[1779811093217,36.42,76371.03,136.9,-0.05485,9e-05,3.62653]
[1779811095913,36.42,76374.66,136.9,-0.0545,9e-05,3.60875]
[1779811096238,36.42,76376.2,136.9,-0.05436,9e-05,3.60123]
[1779811097638,36.39,76378.28,136.9,-0.05402,9e-05,3.58365]
[1779811102850,36.25,76380.04,136.9,-0.0532,9e-05,3.54066]
[1779811102874,36.25,76380.04,136.9,-0.0532,9e-05,3.54066]
[1779811103287,36.25,76389.42,136.9,-0.05234,9e-05,3.49535]
[1779811104683,36.25,76389.97,136.9,-0.05228,9e-05,3.49216]
[1779811104686,36.25,76389.97,136.9,-0.05228,9e-05,3.49216]
[1779811110336,36.24,76388.9,136.9,-0.05231,9e-05,3.49373]
[1779811115373,36.22,76389.69,136.9,-0.05209,9e-05,3.48052]
[1779811116135,36.22,76389.69,136.9,-0.05209,9e-05,3.48052]
[1779811117501,36.22,76390.51,136.9,-0.052,9e-05,3.4755]
[1779811119568,36.22,76396.06,136.9,-0.05148,9e-05,3.44819]
[1779811120406,36.21,76402.87,136.9,-0.05086,9e-05,3.4157]
[1779811124361,36.21,76407.6,136.9,-0.05042,9e-05,3.39223]
[1779811125441,36.18,76420.14,136.9,-0.04918,9e-05,3.32604]
[1779811126122,36.18,76420.14,136.9,-0.04918,9e-05,3.32604]
[1779811126571,36.16,76420.14,136.9,-0.04912,9e-05,3.32289]
[1779811126683,36.16,76420.14,136.9,-0.04912,9e-05,3.32289]
[1779811127158,36.16,76420.14,136.9,-0.04912,9e-05,3.32289]
[1779811127200,36.16,76412.16,136.9,-0.04981,9e-05,3.3594]
[1779811127540,36.16,76412.16,136.9,-0.04981,9e-05,3.3594]
[1779811127561,36.16,76419.49,136.9,-0.04917,9e-05,3.32551]
[1779811128493,36.16,76419.49,136.9,-0.04917,9e-05,3.32551]
[1779811130905,36.16,76417.74,136.9,-0.04931,9e-05,3.33294]
[1779811131412,36.16,76417.74,136.9,-0.04931,9e-05,3.33294]
[1779811131512,36.16,76417.16,136.9,-0.04935,9e-05,3.33495]
[1779811134513,36.15,76418.67,136.9,-0.04921,9e-05,3.32735]
[1779811139549,36.15,76419.78,136.9,-0.04907,9e-05,3.32028]
[1779811144584,36.13,76419.95,136.9,-0.04898,9e-05,3.31517]
[1779811147463,36.12,76420.72,136.9,-0.04886,9e-05,3.30858]
[1779811147737,36.09,76420.09,136.9,-0.0488,9e-05,3.3056]
[1779811149869,36.09,76424.63,136.9,-0.04841,9e-05,3.28449]
[1779811152147,36.08,76427.58,136.9,-0.04811,8e-05,3.26823]
[1779811154291,36.06,76433.2,136.9,-0.04756,8e-05,3.23879]
[1779811154390,36.05,76423.7,136.9,-0.04832,9e-05,3.27975]
[1779811154659,36.05,76412.85,136.9,-0.04925,9e-05,3.3297]
[1779811157340,36.05,76413.14,136.9,-0.04923,9e-05,3.32812]
[1779811157681,36.05,76424.32,136.9,-0.04825,9e-05,3.27604]
[1779811159725,36.03,76428.74,136.9,-0.04778,8e-05,3.25061]
[1779811161386,36.02,76428.29,136.9,-0.04779,8e-05,3.25085]
[1779811161663,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811161970,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811161980,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811161988,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811162129,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811162148,36.02,76430.52,136.9,-0.04757,8e-05,3.2389]
[1779811163567,36.01,76424.54,136.9,-0.04804,8e-05,3.26459]
[1779811163940,36.01,76424.54,136.9,-0.04804,8e-05,3.26459]
[1779811164046,36.01,76424.54,136.9,-0.04804,8e-05,3.26459]
[1779811164574,36.0,76426.19,136.9,-0.04786,8e-05,3.25491]
[1779811165043,36.0,76426.19,136.9,-0.04786,8e-05,3.25491]
[1779811165272,36.0,76426.19,136.9,-0.04786,8e-05,3.25491]
[1779811166141,35.99,76439.55,136.9,-0.04669,8e-05,3.19108]
[1779811167188,35.99,76439.55,136.9,-0.04669,8e-05,3.19108]
[1779811167411,35.99,76439.55,136.9,-0.04669,8e-05,3.19108]
[1779811168513,35.98,76440.54,136.9,-0.04659,8e-05,3.18587]
[1779811174244,35.97,76444.78,136.9,-0.0461,8e-05,3.15765]
[1779811175122,35.97,76445.83,136.9,-0.04602,8e-05,3.15289]
[1779811175134,35.97,76445.83,136.9,-0.04602,8e-05,3.15289]
[1779811178408,35.97,76455.1,136.9,-0.04526,8e-05,3.11155]
[1779811180956,35.98,76445.14,136.9,-0.04609,8e-05,3.157]
[1779811185429,35.98,76446.2,136.9,-0.046,8e-05,3.1522]
[1779811189906,35.98,76437.88,136.9,-0.04669,8e-05,3.18937]
[1779811192927,35.97,76428.64,136.9,-0.04744,8e-05,3.2304]
[1779811193563,35.97,76428.64,136.9,-0.04744,8e-05,3.2304]
[1779811196152,35.97,76419.0,136.9,-0.04826,9e-05,3.27415]
[1779811198199,35.97,76418.82,136.9,-0.04826,9e-05,3.27458]
[1779811198507,35.97,76418.82,136.9,-0.04826,9e-05,3.27458]
[1779811201868,35.97,76421.99,136.9,-0.04798,8e-05,3.25928]
[1779811203323,35.97,76425.92,136.9,-0.04764,8e-05,3.24116]
[1779811206412,35.96,76419.31,136.9,-0.04819,9e-05,3.27084]
[1779811206699,35.96,76419.31,136.9,-0.04819,9e-05,3.27084]
[1779811206883,35.96,76419.31,136.9,-0.04819,9e-05,3.27084]
[1779811207062,35.96,76419.31,136.9,-0.04819,9e-05,3.27084]
[1779811207279,35.96,76419.31,136.9,-0.04819,9e-05,3.27084]
[1779811207334,35.96,76398.43,136.9,-0.05,9e-05,3.36733]
[1779811207702,35.96,76398.43,136.9,-0.05,9e-05,3.36733]
[1779811208876,35.96,76392.07,136.9,-0.05055,9e-05,3.39679]
[1779811209044,35.96,76392.07,136.9,-0.05055,9e-05,3.39679]
[1779811209282,35.96,76392.07,136.9,-0.05055,9e-05,3.39679]
[1779811209317,35.96,76382.2,136.9,-0.05143,9e-05,3.44299]
[1779811209634,35.96,76382.2,136.9,-0.05143,9e-05,3.44299]
[1779811209809,35.96,76382.2,136.9,-0.05143,9e-05,3.44299]
[1779811211200,35.96,76383.1,136.9,-0.05134,9e-05,3.43826]
[1779811211289,35.96,76383.1,136.9,-0.05134,9e-05,3.43826]
[1779811212839,35.95,76382.7,136.9,-0.05136,9e-05,3.43925]
[1779811214113,35.95,76379.54,136.9,-0.05163,9e-05,3.45379]
[1779811214318,35.95,76379.54,136.9,-0.05163,9e-05,3.45379]
[1779811215413,35.95,76379.02,136.9,-0.05167,9e-05,3.45578]
[1779811216527,35.95,76374.22,136.9,-0.05209,9e-05,3.47814]
[1779811216094,35.95,76365.97,136.9,-0.05284,9e-05,3.51712]
[1779811217196,35.95,76365.97,136.9,-0.05284,9e-05,3.51712]
[1779811217321,35.95,76365.97,136.9,-0.05284,9e-05,3.51712]
[1779811218671,35.95,76363.66,136.9,-0.05305,9e-05,3.52798]
[1779811219011,35.95,76363.66,136.9,-0.05305,9e-05,3.52798]
[1779811220325,35.94,76365.71,136.9,-0.05285,9e-05,3.51752]
[1779811222961,35.94,76362.04,136.9,-0.05315,9e-05,3.5334]
[1779811223032,35.94,76362.04,136.9,-0.05315,9e-05,3.5334]
[1779811223457,35.94,76362.04,136.9,-0.05315,9e-05,3.5334]
[1779811229189,35.92,76361.31,136.9,-0.05314,9e-05,3.5326]
[1779811229571,35.92,76361.31,136.9,-0.05314,9e-05,3.5326]
[1779811233491,35.91,76361.08,136.9,-0.05303,9e-05,3.52527]
[1779811238169,35.9,76362.99,136.9,-0.0528,9e-05,3.51307]
[1779811238181,35.9,76362.99,136.9,-0.0528,9e-05,3.51307]
[1779811239425,35.9,76366.69,136.9,-0.05245,9e-05,3.49472]
[1779811239527,35.9,76374.75,136.9,-0.0517,9e-05,3.45565]
[1779811240164,35.9,76374.75,136.9,-0.0517,9e-05,3.45565]
[1779811242834,35.89,76380.05,136.9,-0.0512,9e-05,3.42906]
[1779811243083,35.89,76380.05,136.9,-0.0512,9e-05,3.42906]
[1779811246333,35.89,76383.8,136.9,-0.05084,9e-05,3.41001]
[1779811246538,35.89,76383.8,136.9,-0.05084,9e-05,3.41001]
[1779811247023,35.88,76383.76,136.9,-0.05084,9e-05,3.40977]
[1779811247417,35.88,76383.76,136.9,-0.05084,9e-05,3.40977]
[1779811251209,35.88,76383.74,136.9,-0.05081,9e-05,3.40816]
[1779811256377,35.87,76383.64,136.9,-0.05077,9e-05,3.4061]
[1779811257523,35.87,76383.64,136.9,-0.05077,9e-05,3.4061]
[1779811261605,35.86,76375.6,136.9,-0.05145,9e-05,3.44199]
[1779811261627,35.86,76375.6,136.9,-0.05145,9e-05,3.44199]
[1779811261769,35.86,76375.6,136.9,-0.05145,9e-05,3.44199]
[1779811262420,35.86,76375.89,136.9,-0.05142,9e-05,3.44061]
[1779811263674,35.86,76375.63,136.9,-0.05144,9e-05,3.44185]
[1779811264719,35.86,76372.86,136.9,-0.05169,9e-05,3.45503]
[1779811268877,35.86,76368.84,136.9,-0.05206,9e-05,3.47414]
[1779811269371,35.86,76368.84,136.9,-0.05206,9e-05,3.47414]
[1779811269469,35.86,76360.4,136.9,-0.05283,9e-05,3.51458]
[1779811270418,35.86,76360.4,136.9,-0.05283,9e-05,3.51458]
[1779811270476,35.86,76360.56,136.9,-0.05281,9e-05,3.51369]
[1779811271483,35.86,76354.02,136.9,-0.05343,9e-05,3.54582]
[1779811271678,35.86,76354.02,136.9,-0.05343,9e-05,3.54582]
[1779811272504,35.86,76354.02,136.9,-0.05343,9e-05,3.54582]
[1779811272519,35.86,76354.46,136.9,-0.0534,9e-05,3.54418]
[1779811272707,35.86,76354.46,136.9,-0.0534,9e-05,3.54418]
[1779811275818,35.86,76354.38,136.9,-0.05339,9e-05,3.54407]
[1779811276466,35.86,76354.38,136.9,-0.05339,9e-05,3.54407]
[1779811276518,35.86,76351.84,136.9,-0.05363,9e-05,3.55622]
[1779811280546,35.87,76358.61,136.9,-0.05304,9e-05,3.52534]
[1779811282022,35.87,76361.26,136.9,-0.0528,9e-05,3.5131]
[1779811287595,35.88,76361.77,136.9,-0.05282,9e-05,3.51398]
[1779811287954,35.88,76361.77,136.9,-0.05282,9e-05,3.51398]
[1779811288602,35.88,76370.01,136.9,-0.05207,9e-05,3.47501]
[1779811293638,35.88,76364.67,136.9,-0.05247,9e-05,3.49386]
[1779811298672,35.88,76364.29,136.9,-0.0525,9e-05,3.49531]
[1779811303708,35.88,76365.27,136.9,-0.0524,9e-05,3.4902]
[1779811308743,35.88,76366.3,136.9,-0.0523,9e-05,3.4849]
[1779811310759,35.88,76356.58,136.9,-0.05319,9e-05,3.53146]
[1779811314779,35.88,76358.15,136.9,-0.05303,9e-05,3.52346]
[1779811315712,35.88,76357.32,136.9,-0.05311,9e-05,3.52734]
[1779811319418,35.87,76354.14,136.9,-0.05339,9e-05,3.5421]
[1779811319470,35.87,76352.71,136.9,-0.05352,9e-05,3.54885]
[1779811324935,35.88,76348.89,136.9,-0.05392,9e-05,3.56939]
[1779811326957,35.88,76346.91,136.9,-0.05412,9e-05,3.57999]
[1779811328271,35.89,76345.02,136.9,-0.05432,9e-05,3.5901]
[1779811328372,35.89,76345.27,136.9,-0.0543,9e-05,3.58932]
[1779811331495,35.89,76345.08,136.9,-0.05431,9e-05,3.59003]
[1779811331543,35.89,76345.03,136.9,-0.05431,9e-05,3.58983]
[1779811332032,35.89,76345.03,136.9,-0.05431,9e-05,3.58983]
[1779811332111,35.89,76345.03,136.9,-0.05432,9e-05,3.59027]
[1779811337950,35.88,76343.2,136.9,-0.05447,9e-05,3.59814]
[1779811340840,35.88,76347.8,136.9,-0.05403,9e-05,3.57527]
[1779811341034,35.88,76365.74,136.9,-0.05236,9e-05,3.48842]
[1779811343628,35.88,76371.52,136.9,-0.05183,9e-05,3.46061]
[1779811347375,35.88,76374.57,136.9,-0.05156,9e-05,3.44604]
[1779811347431,35.88,76374.57,136.9,-0.05156,9e-05,3.44604]
[1779811349525,35.88,76383.31,136.9,-0.05077,9e-05,3.40464]
[1779811349609,35.88,76383.31,136.9,-0.05077,9e-05,3.40464]
[1779811350036,35.88,76389.63,136.9,-0.05021,9e-05,3.37464]
[1779811351515,35.88,76389.63,136.9,-0.05021,9e-05,3.37464]
[1779811351520,35.88,76389.63,136.9,-0.05021,9e-05,3.37464]
[1779811351523,35.88,76389.63,136.9,-0.05021,9e-05,3.37464]
[1779811351541,35.88,76394.84,136.9,-0.04965,9e-05,3.34344]
[1779811353313,35.88,76398.62,136.9,-0.04932,9e-05,3.32553]
[1779811354822,35.88,76399.18,136.9,-0.04926,9e-05,3.32265]
[1779811354861,35.88,76399.18,136.9,-0.04926,9e-05,3.32265]
[1779811354914,35.88,76399.18,136.9,-0.04926,9e-05,3.32265]
[1779811355626,35.87,76386.62,136.9,-0.05036,9e-05,3.38085]
[1779811355855,35.87,76386.62,136.9,-0.05036,9e-05,3.38085]
[1779811356397,35.87,76375.63,136.9,-0.05133,9e-05,3.4324]
[1779811357112,35.87,76375.63,136.9,-0.05133,9e-05,3.4324]
[1779811357142,35.87,76368.51,136.9,-0.05197,9e-05,3.46586]
[1779811358332,35.87,76368.51,136.9,-0.05197,9e-05,3.46586]
[1779811358582,35.87,76368.51,136.9,-0.05197,9e-05,3.46586]
[1779811358676,35.87,76351.71,136.9,-0.05351,9e-05,3.54617]
[1779811358764,35.87,76351.71,136.9,-0.05351,9e-05,3.54617]
[1779811359511,35.87,76351.71,136.9,-0.05351,9e-05,3.54617]
[1779811359513,35.87,76351.71,136.9,-0.05351,9e-05,3.54617]
[1779811359585,35.87,76355.85,136.9,-0.05312,9e-05,3.526]
[1779811360237,35.87,76355.85,136.9,-0.05312,9e-05,3.526]
[1779811360539,35.87,76355.85,136.9,-0.05312,9e-05,3.526]
[1779811360612,35.87,76373.56,136.9,-0.05149,9e-05,3.44055]
[1779811361649,35.87,76373.56,136.9,-0.05149,9e-05,3.44055]
[1779811362313,35.86,76374.02,136.9,-0.05144,9e-05,3.43791]
[1779811362442,35.86,76374.02,136.9,-0.05144,9e-05,3.43791]
[1779811362767,35.86,76374.18,136.9,-0.05142,9e-05,3.43669]
[1779811363334,35.86,76374.18,136.9,-0.05142,9e-05,3.43669]
[1779811363656,35.86,76374.18,136.9,-0.05142,9e-05,3.43669]
[1779811363669,35.86,76374.18,136.9,-0.05142,9e-05,3.43669]
[1779811363499,35.86,76382.6,136.9,-0.05065,9e-05,3.39638]
[1779811365465,35.86,76388.59,136.9,-0.05011,9e-05,3.36781]
[1779811365540,35.86,76388.59,136.9,-0.05011,9e-05,3.36781]
[1779811366318,35.86,76388.36,136.9,-0.05013,9e-05,3.36855]
[1779811368332,35.85,76391.82,136.9,-0.04981,9e-05,3.35167]
[1779811368393,35.85,76391.82,136.9,-0.04981,9e-05,3.35167]
[1779811368978,35.85,76391.92,136.9,-0.04979,9e-05,3.35088]
[1779811369495,35.85,76391.92,136.9,-0.04979,9e-05,3.35088]
[1779811369633,35.85,76404.73,136.9,-0.04867,9e-05,3.29099]
[1779811369805,35.85,76404.73,136.9,-0.04867,9e-05,3.29099]
[1779811370269,35.85,76404.73,136.9,-0.04867,9e-05,3.29099]
[1779811370527,35.85,76404.73,136.9,-0.04867,9e-05,3.29099]
[1779811370628,35.85,76420.47,136.9,-0.04732,8e-05,3.21849]
[1779811370778,35.85,76420.47,136.9,-0.04732,8e-05,3.21849]
[1779811371406,35.85,76420.47,136.9,-0.04732,8e-05,3.21849]
[1779811372071,35.85,76426.56,136.9,-0.04681,8e-05,3.1907]
[1779811375053,35.85,76422.28,136.9,-0.04717,8e-05,3.20994]
[1779811375534,35.85,76422.28,136.9,-0.04717,8e-05,3.20994]
[1779811381159,35.85,76421.77,136.9,-0.0472,8e-05,3.21188]
[1779811381298,35.85,76421.77,136.9,-0.0472,8e-05,3.21188]
[1779811382268,35.85,76407.81,136.9,-0.04839,9e-05,3.27567]
[1779811383184,35.85,76407.81,136.9,-0.04839,9e-05,3.27567]
[1779811384263,35.85,76409.9,136.9,-0.0482,9e-05,3.26586]
[1779811385922,35.85,76401.96,136.9,-0.04888,9e-05,3.30218]
[1779811386831,35.84,76403.39,136.9,-0.04875,9e-05,3.29534]
[1779811388513,35.84,76403.43,136.9,-0.04875,9e-05,3.29494]
[1779811388528,35.84,76393.92,136.9,-0.04957,9e-05,3.33895]
[1779811392669,35.84,76384.73,136.9,-0.05036,9e-05,3.38083]
[1779811393726,35.84,76376.54,136.9,-0.05108,9e-05,3.41916]
[1779811393846,35.84,76376.54,136.9,-0.05108,9e-05,3.41916]
[1779811397822,35.83,76372.38,136.9,-0.05143,9e-05,3.43722]
[1779811398380,35.83,76361.08,136.9,-0.05246,9e-05,3.4912]
[1779811402059,35.83,76357.04,136.9,-0.05282,9e-05,3.51025]
[1779811402409,35.83,76356.77,136.9,-0.05284,9e-05,3.5114]
[1779811404411,35.83,76356.28,136.9,-0.0529,9e-05,3.51427]
[1779811404476,35.83,76356.28,136.9,-0.0529,9e-05,3.51427]
[1779811404532,35.83,76351.41,136.9,-0.05336,9e-05,3.53831]
[1779811405249,35.83,76351.41,136.9,-0.05336,9e-05,3.53831]
[1779811405290,35.83,76351.41,136.9,-0.05336,9e-05,3.53831]
[1779811407354,35.84,76345.35,136.9,-0.05394,9e-05,3.56877]
[1779811412479,35.85,76345.61,136.9,-0.05388,9e-05,3.56382]
[1779811413209,35.85,76345.61,136.9,-0.05388,9e-05,3.56382]
[1779811418521,35.86,76342.67,136.9,-0.05422,9e-05,3.5811]
[1779811421716,35.86,76341.8,136.9,-0.05432,9e-05,3.5863]
[1779811422549,35.86,76342.78,136.9,-0.05423,9e-05,3.58181]
[1779811425086,35.86,76343.45,136.9,-0.05416,9e-05,3.57817]
[1779811425116,35.86,76343.45,136.9,-0.05416,9e-05,3.57817]
[1779811428169,35.86,76342.81,136.9,-0.05421,9e-05,3.58076]
[1779811428591,35.86,76342.88,136.9,-0.0542,9e-05,3.58024]
[1779811433626,35.87,76339.85,136.9,-0.05453,9e-05,3.59736]
[1779811438663,35.88,76337.68,136.9,-0.05478,9e-05,3.61025]
[1779811443707,35.89,76325.52,136.9,-0.05599,0.0001,3.67238]
[1779811444323,35.89,76325.52,136.9,-0.05599,0.0001,3.67238]
[1779811444710,35.89,76333.43,136.9,-0.05524,0.0001,3.63371]
[1779811445563,35.89,76333.43,136.9,-0.05524,0.0001,3.63371]
[1779811451551,35.9,76331.47,136.9,-0.05547,0.0001,3.64568]
[1779811456443,35.9,76333.02,136.9,-0.05535,0.0001,3.63985]
[1779811456536,35.9,76333.02,136.9,-0.05535,0.0001,3.63985]
[1779811456634,35.9,76333.02,136.9,-0.05535,0.0001,3.63985]
[1779811456796,35.91,76342.31,136.9,-0.05448,9e-05,3.5947]
[1779811458178,35.91,76346.65,136.9,-0.05408,9e-05,3.574]
[1779811458810,35.91,76338.67,136.9,-0.05484,9e-05,3.61343]
[1779811459425,35.91,76338.67,136.9,-0.05484,9e-05,3.61343]
[1779811459817,35.91,76331.23,136.9,-0.05556,0.0001,3.6504]
[1779811463386,35.91,76326.01,136.9,-0.05608,0.0001,3.67687]
[1779811465953,35.92,76325.39,136.9,-0.05615,0.0001,3.68089]
[1779811469618,35.92,76318.39,136.9,-0.05685,0.0001,3.71654]
[1779811472813,35.92,76317.37,136.9,-0.05697,0.0001,3.72239]
[1779811473200,35.93,76325.57,136.9,-0.05608,0.0001,3.67542]
[1779811477767,35.93,76329.39,136.9,-0.05574,0.0001,3.65791]
[1779811477828,35.93,76342.35,136.9,-0.05452,9e-05,3.59478]
[1779811478307,35.93,76342.35,136.9,-0.05452,9e-05,3.59478]
[1779811478781,35.94,76357.74,136.9,-0.05309,9e-05,3.52073]
[1779811478971,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811479847,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811479880,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811479885,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811479988,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811480214,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811480419,35.94,76387.76,136.9,-0.05037,9e-05,3.37796]
[1779811480922,35.94,76391.39,136.9,-0.05005,9e-05,3.36123]
[1779811481597,35.94,76380.08,136.9,-0.05106,9e-05,3.41448]
[1779811482523,35.94,76380.08,136.9,-0.05106,9e-05,3.41448]
[1779811485136,35.94,76378.19,136.9,-0.05123,9e-05,3.42354]
[1779811486483,35.94,76377.91,136.9,-0.05126,9e-05,3.42496]
[1779811486554,35.94,76378.68,136.9,-0.05119,9e-05,3.42137]
[1779811487029,35.94,76371.07,136.9,-0.05188,9e-05,3.45749]
[1779811489225,35.94,76371.18,136.9,-0.05188,9e-05,3.45762]
[1779811489472,35.94,76371.18,136.9,-0.05188,9e-05,3.45762]
[1779811489570,35.95,76372.72,136.9,-0.05177,9e-05,3.4516]
[1779811491254,35.95,76373.09,136.9,-0.05173,9e-05,3.44984]
[1779811491553,35.95,76373.09,136.9,-0.05173,9e-05,3.44984]
[1779811491801,35.95,76373.09,136.9,-0.05173,9e-05,3.44984]
[1779811497101,35.95,76378.54,136.9,-0.05124,9e-05,3.42412]
[1779811502138,35.95,76377.16,136.9,-0.05137,9e-05,3.43085]
[1779811504873,35.95,76376.08,136.9,-0.05147,9e-05,3.43601]
[1779811510197,35.95,76382.36,136.9,-0.05091,9e-05,3.40649]
[1779811513015,35.95,76378.41,136.9,-0.05127,9e-05,3.42529]
[1779811514811,35.95,76372.39,136.9,-0.05181,9e-05,3.45393]
[1779811514229,35.95,76361.11,136.9,-0.05284,9e-05,3.50786]
[1779811514945,35.95,76361.11,136.9,-0.05284,9e-05,3.50786]
[1779811519400,35.95,76362.77,136.9,-0.05268,9e-05,3.49952]
[1779811519501,35.95,76370.46,136.9,-0.05198,9e-05,3.46266]
[1779811520282,35.95,76370.46,136.9,-0.05198,9e-05,3.46266]
[1779811522778,35.95,76373.37,136.9,-0.05171,9e-05,3.44876]
[1779811523446,35.95,76373.47,136.9,-0.0517,9e-05,3.44827]
[1779811523584,35.95,76373.47,136.9,-0.0517,9e-05,3.44827]
[1779811523785,35.95,76362.4,136.9,-0.05271,9e-05,3.50114]
[1779811524018,35.95,76362.4,136.9,-0.05271,9e-05,3.50114]
[1779811524668,35.95,76362.4,136.9,-0.05271,9e-05,3.50114]
[1779811524680,35.95,76362.4,136.9,-0.05271,9e-05,3.50114]
[1779811524694,35.95,76335.07,136.9,-0.05528,0.0001,3.63438]
[1779811525578,35.95,76335.07,136.9,-0.05528,0.0001,3.63438]
[1779811525794,35.95,76325.64,136.9,-0.0562,0.0001,3.68122]
[1779811526025,35.95,76325.64,136.9,-0.0562,0.0001,3.68122]
[1779811527027,35.95,76326.13,136.9,-0.05615,0.0001,3.67908]
[1779811532873,35.96,76318.83,136.9,-0.0568,0.0001,3.70993]
[1779811537922,35.96,76314.83,136.9,-0.05722,0.0001,3.73121]
[1779811538691,35.96,76314.83,136.9,-0.05722,0.0001,3.73121]
[1779811542684,35.97,76319.07,136.9,-0.05682,0.0001,3.71093]
[1779811545307,35.97,76320.63,136.9,-0.05668,0.0001,3.70395]
[1779811545901,35.97,76320.63,136.9,-0.05668,0.0001,3.70395]
[1779811546441,35.97,76314.81,136.9,-0.05725,0.0001,3.73318]
[1779811546775,35.97,76314.81,136.9,-0.05725,0.0001,3.73318]
[1779811546867,35.97,76297.15,136.9,-0.05901,0.0001,3.82213]
[1779811547995,35.97,76295.45,136.9,-0.05919,0.0001,3.83081]
[1779811548473,35.97,76301.81,136.9,-0.05855,0.0001,3.79872]
[1779811553508,35.97,76301.15,136.9,-0.05862,0.0001,3.80256]
[1779811554268,35.97,76301.15,136.9,-0.05862,0.0001,3.80256]
[1779811555841,35.97,76299.25,136.9,-0.05882,0.0001,3.81225]
[1779811556999,35.97,76296.4,136.9,-0.05911,0.0001,3.82678]
[1779811562923,35.97,76300.24,136.9,-0.05873,0.0001,3.80771]
[1779811565977,35.98,76296.42,136.9,-0.05912,0.0001,3.82741]
[1779811571643,35.98,76294.81,136.9,-0.05929,0.0001,3.8359]
[1779811575204,35.98,76293.65,136.9,-0.05941,0.0001,3.84192]
[1779811579925,35.98,76297.03,136.9,-0.05907,0.0001,3.82492]
[1779811580709,35.98,76287.73,136.9,-0.06001,0.0001,3.8723]
[1779811581075,35.98,76287.73,136.9,-0.06001,0.0001,3.8723]
[1779811581875,35.98,76287.73,136.9,-0.06001,0.0001,3.8723]
[1779811581907,35.98,76303.64,136.9,-0.05841,0.0001,3.7917]
[1779811582726,35.98,76312.54,136.9,-0.05753,0.0001,3.74718]
[1779811583733,35.98,76306.15,136.9,-0.05817,0.0001,3.7794]
[1779811584688,35.98,76306.15,136.9,-0.05817,0.0001,3.7794]
[1779811584741,35.98,76297.44,136.9,-0.05904,0.0001,3.82346]
[1779811586588,35.98,76297.74,136.9,-0.05901,0.0001,3.82201]
[1779811588981,35.98,76301.15,136.9,-0.05867,0.0001,3.80508]
[1779811592925,35.98,76299.81,136.9,-0.05872,0.0001,3.80528]
[1779811592932,35.98,76299.81,136.9,-0.05872,0.0001,3.80528]
[1779811592954,35.98,76309.67,136.9,-0.05774,0.0001,3.75582]
[1779811593209,35.98,76309.67,136.9,-0.05774,0.0001,3.75582]
[1779811598796,35.99,76316.55,136.9,-0.05708,0.0001,3.72252]
[1779811603874,35.99,76316.04,136.9,-0.05716,0.0001,3.7265]
[1779811609916,36.0,76316.83,136.9,-0.05711,0.0001,3.72398]
[1779811610804,36.0,76316.83,136.9,-0.05711,0.0001,3.72398]
[1779811612775,36.0,76321.14,136.9,-0.0567,0.0001,3.70308]
[1779811612940,36.0,76331.74,136.9,-0.05568,0.0001,3.65098]
[1779811615958,36.01,76324.94,136.9,-0.05636,0.0001,3.68561]
[1779811620993,36.01,76318.51,136.9,-0.05701,0.0001,3.71895]
[1779811622963,36.01,76318.51,136.9,-0.05701,0.0001,3.71895]
[1779811628059,36.02,76325.51,136.9,-0.05637,0.0001,3.68613]
[1779811633157,36.03,76327.4,136.9,-0.05621,0.0001,3.67827]
[1779811639344,36.03,76327.15,136.9,-0.05627,0.0001,3.68104]
[1779811640529,36.04,76343.06,136.9,-0.05476,9e-05,3.60396]
[1779811645968,36.04,76342.85,136.9,-0.05481,9e-05,3.60623]
[1779811647455,36.05,76342.07,136.9,-0.05491,9e-05,3.61128]
[1779811647464,36.05,76342.07,136.9,-0.05491,9e-05,3.61128]
[1779811652596,36.05,76344.55,136.9,-0.05461,9e-05,3.59421]
[1779811654243,36.06,76331.85,136.9,-0.05585,0.0001,3.65765]
[1779811655921,36.06,76331.85,136.9,-0.05585,0.0001,3.65765]
[1779811656269,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656312,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656348,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656555,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656744,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656881,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656920,36.06,76331.15,136.9,-0.05593,0.0001,3.66177]
[1779811656992,36.06,76346.34,136.9,-0.05449,9e-05,3.5878]
[1779811658627,36.06,76351.77,136.9,-0.05398,9e-05,3.56146]
[1779811659346,36.06,76355.37,136.9,-0.05363,9e-05,3.54369]
[1779811660617,36.06,76355.42,136.9,-0.05363,9e-05,3.54331]
[1779811662263,36.06,76355.18,136.9,-0.05365,9e-05,3.54432]
[1779811663016,36.06,76348.03,136.9,-0.05432,9e-05,3.57929]
[1779811663231,36.06,76348.03,136.9,-0.05432,9e-05,3.57929]
[1779811664006,36.06,76325.39,136.9,-0.05649,0.0001,3.69068]
[1779811664089,36.06,76325.39,136.9,-0.05649,0.0001,3.69068]
[1779811664709,36.06,76325.39,136.9,-0.05649,0.0001,3.69068]
[1779811664941,36.06,76318.65,136.9,-0.05716,0.0001,3.72438]
[1779811670497,36.07,76319.67,136.9,-0.05707,0.0001,3.72023]
[1779811673704,36.07,76314.79,136.9,-0.05757,0.0001,3.74522]
[1779811674892,36.07,76314.83,136.9,-0.05757,0.0001,3.74541]
[1779811675873,36.07,76304.14,136.9,-0.05864,0.0001,3.79935]
[1779811676303,36.07,76304.14,136.9,-0.05864,0.0001,3.79935]
[1779811682717,36.07,76307.45,136.9,-0.05832,0.0001,3.78336]
[1779811683749,36.08,76303.1,136.9,-0.05876,0.0001,3.8055]
[1779811684475,36.08,76294.61,136.9,-0.05962,0.0001,3.8485]
[1779811689511,36.08,76291.81,136.9,-0.05991,0.0001,3.86301]
[1779811690242,36.08,76291.81,136.9,-0.05991,0.0001,3.86301]
[1779811690257,36.08,76291.81,136.9,-0.05991,0.0001,3.86301]
[1779811690518,36.08,76284.95,136.9,-0.06061,0.0001,3.89795]
[1779811691525,36.08,76291.55,136.9,-0.05993,0.0001,3.86431]
[1779811692636,36.08,76291.55,136.9,-0.05993,0.0001,3.86431]
[1779811694540,36.08,76299.01,136.9,-0.05918,0.0001,3.82657]
[1779811698650,36.08,76298.97,136.9,-0.05919,0.0001,3.82706]
[1779811700743,36.08,76293.03,136.9,-0.05979,0.0001,3.85723]
[1779811705506,36.08,76299.24,136.9,-0.05917,0.0001,3.82602]
[1779811710658,36.08,76294.36,136.9,-0.05966,0.0001,3.85093]
[1779811712674,36.08,76294.79,136.9,-0.05952,0.0001,3.8419]
[1779811714686,36.08,76305.34,136.9,-0.05847,0.0001,3.78882]
[1779811719721,36.08,76304.26,136.9,-0.05859,0.0001,3.79484]
[1779811720299,36.08,76304.26,136.9,-0.05859,0.0001,3.79484]
[1779811721037,36.08,76304.26,136.9,-0.05859,0.0001,3.79484]
[1779811722052,36.08,76303.64,136.9,-0.05864,0.0001,3.7974]
[1779811721735,36.08,76291.13,136.9,-0.0599,0.0001,3.86049]
[1779811724873,36.08,76292.17,136.9,-0.05978,0.0001,3.85473]
[1779811724947,36.08,76298.16,136.9,-0.05917,0.0001,3.82416]
[1779811727146,36.07,76298.02,136.9,-0.05916,0.0001,3.82366]
[1779811727777,36.07,76295.94,136.9,-0.05937,0.0001,3.83398]
[1779811733820,36.07,76294.82,136.9,-0.05946,0.0001,3.83839]
[1779811738730,36.06,76294.03,136.9,-0.05952,0.0001,3.8415]
[1779811738855,36.06,76297.03,136.9,-0.05921,0.0001,3.8261]
[1779811743890,36.05,76298.18,136.9,-0.05904,0.0001,3.81739]
[1779811745813,36.05,76301.15,136.9,-0.05873,0.0001,3.80182]
[1779811745905,36.05,76301.15,136.9,-0.05873,0.0001,3.80182]
[1779811745910,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746407,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746496,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746544,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746604,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746615,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746890,36.05,76327.36,136.9,-0.05614,0.0001,3.6706]
[1779811746912,36.05,76339.15,136.9,-0.055,0.0001,3.61236]
[1779811747880,36.05,76339.15,136.9,-0.055,0.0001,3.61236]
[1779811748085,36.05,76339.15,136.9,-0.055,0.0001,3.61236]
[1779811748592,36.04,76340.15,136.9,-0.0549,9e-05,3.60721]
[1779811751583,36.04,76338.18,136.9,-0.05507,0.0001,3.61602]
[1779811752067,36.04,76338.18,136.9,-0.05507,0.0001,3.61602]
[1779811756696,36.04,76338.31,136.9,-0.05504,0.0001,3.61428]
[1779811756982,36.04,76346.0,136.9,-0.0543,9e-05,3.57626]
[1779811761484,36.03,76348.45,136.9,-0.05406,9e-05,3.56355]
[1779811762255,36.03,76353.2,136.9,-0.05361,9e-05,3.54037]
[1779811762492,36.03,76353.2,136.9,-0.05361,9e-05,3.54037]
[1779811763025,36.03,76355.7,136.9,-0.05337,9e-05,3.52815]
[1779811767052,36.04,76371.89,136.9,-0.05193,9e-05,3.45276]
[1779811772087,36.05,76370.25,136.9,-0.05204,9e-05,3.45705]
[1779811773790,36.05,76370.58,136.9,-0.05202,9e-05,3.4561]
[1779811777030,36.06,76371.78,136.9,-0.05195,9e-05,3.45228]
[1779811782157,36.08,76371.66,136.9,-0.05203,9e-05,3.45663]
[1779811784121,36.08,76371.82,136.9,-0.05203,9e-05,3.4565]
[1779811784171,36.08,76360.23,136.9,-0.0531,9e-05,3.51246]
[1779811789206,36.09,76360.67,136.9,-0.05311,9e-05,3.51304]
[1779811791203,36.1,76360.97,136.9,-0.05311,9e-05,3.51267]
[1779811791426,36.1,76360.97,136.9,-0.05311,9e-05,3.51267]
[1779811791581,36.1,76373.5,136.9,-0.05196,9e-05,3.45289]
[1779811792551,36.1,76373.5,136.9,-0.05196,9e-05,3.45289]
[1779811797962,36.1,76377.93,136.9,-0.05156,9e-05,3.43195]
[1779811798015,36.1,76369.18,136.9,-0.05235,9e-05,3.47341]
[1779811798851,36.1,76355.62,136.9,-0.05361,9e-05,3.53886]
[1779811804311,36.11,76352.16,136.9,-0.05398,9e-05,3.55785]
[1779811806421,36.11,76350.74,136.9,-0.05413,9e-05,3.56563]
[1779811806956,36.11,76350.74,136.9,-0.05413,9e-05,3.56563]
[1779811807171,36.11,76322.72,136.9,-0.05681,0.0001,3.70303]
[1779811807790,36.11,76322.72,136.9,-0.05681,0.0001,3.70303]
[1779811809077,36.11,76323.37,136.9,-0.05675,0.0001,3.70005]
[1779811810586,36.11,76322.8,136.9,-0.05682,0.0001,3.70336]
[1779811811029,36.11,76310.52,136.9,-0.05803,0.0001,3.7646]
[1779811811532,36.11,76310.52,136.9,-0.05803,0.0001,3.7646]
[1779811811948,36.11,76299.2,136.9,-0.05916,0.0001,3.8215]
[1779811814665,36.12,76300.52,136.9,-0.05903,0.0001,3.81494]
[1779811820424,36.12,76302.22,136.9,-0.05886,0.0001,3.8067]
[1779811825280,36.12,76300.01,136.9,-0.05909,0.0001,3.81808]
[1779811826275,36.12,76295.36,136.9,-0.05956,0.0001,3.84162]
[1779811826439,36.12,76295.36,136.9,-0.05956,0.0001,3.84162]
[1779811828332,36.12,76299.24,136.9,-0.05917,0.0001,3.82207]
[1779811833960,36.12,76292.65,136.9,-0.05974,0.0001,3.84859]
[1779811834216,36.12,76292.65,136.9,-0.05974,0.0001,3.84859]
[1779811836904,36.12,76296.15,136.9,-0.05938,0.0001,3.83086]
[1779811838264,36.12,76287.26,136.9,-0.06029,0.0001,3.87597]
[1779811838740,36.12,76287.26,136.9,-0.06029,0.0001,3.87597]
[1779811844653,36.12,76286.81,136.9,-0.06033,0.0001,3.878]
[1779811850635,36.12,76283.9,136.9,-0.06062,0.0001,3.8925]
[1779811853384,36.12,76283.52,136.9,-0.06066,0.0001,3.89427]
[1779811853386,36.12,76283.52,136.9,-0.06066,0.0001,3.89427]
[1779811853707,36.12,76283.52,136.9,-0.06066,0.0001,3.89427]
[1779811856628,36.11,76281.91,136.9,-0.06082,0.0001,3.90223]
[1779811861713,36.11,76280.32,136.9,-0.06097,0.0001,3.90988]
[1779811862680,36.11,76280.32,136.9,-0.06097,0.0001,3.90988]
[1779811868761,36.11,76280.58,136.9,-0.06093,0.0001,3.90805]
[1779811870111,36.11,76280.58,136.9,-0.06093,0.0001,3.90805]
[1779811870258,36.11,76280.58,136.9,-0.06093,0.0001,3.90805]
[1779811871782,36.11,76289.64,136.9,-0.06,0.0001,3.86166]
[1779811874738,36.11,76287.7,136.9,-0.0602,0.0001,3.87147]
[1779811879838,36.11,76288.09,136.9,-0.06016,0.0001,3.86941]
[1779811883866,36.11,76275.96,136.9,-0.0614,0.0001,3.93133]
[1779811888258,36.11,76275.43,136.9,-0.06145,0.0001,3.93374]
[1779811888378,36.11,76276.4,136.9,-0.06135,0.0001,3.92866]
[1779811891628,36.11,76278.62,136.9,-0.06111,0.0001,3.91695]
[1779811892073,36.11,76278.62,136.9,-0.06111,0.0001,3.91695]
[1779811901992,36.1,76278.24,136.9,-0.06104,0.0001,3.91114]
[1779811904574,36.1,76277.05,136.9,-0.06116,0.0001,3.91711]
[1779811910050,36.1,76283.34,136.9,-0.06051,0.0001,3.88467]
[1779811915085,36.1,76284.17,136.9,-0.06042,0.0001,3.88029]
[1779811918457,36.1,76282.62,136.9,-0.06058,0.0001,3.88817]
[1779811920860,36.1,76280.25,136.9,-0.06082,0.0001,3.90021]
[1779811925873,36.1,76278.99,136.9,-0.06094,0.0001,3.90649]
[1779811926477,36.1,76278.93,136.9,-0.06095,0.0001,3.90675]
[1779811932204,36.1,76281.64,136.9,-0.06067,0.0001,3.89271]
[1779811937239,36.1,76281.64,136.9,-0.06066,0.0001,3.89257]
[1779811940620,36.1,76280.68,136.9,-0.06076,0.0001,3.8974]
[1779811946303,36.1,76276.27,136.9,-0.06121,0.0001,3.91984]
[1779811951338,36.1,76279.91,136.9,-0.06074,0.0001,3.89404]
[1779811956373,36.1,76275.56,136.9,-0.06118,0.0001,3.9162]
[1779811958485,36.1,76274.99,136.9,-0.06124,0.0001,3.91907]
[1779811958758,36.1,76274.99,136.9,-0.06124,0.0001,3.91907]
[1779811959206,36.1,76274.99,136.9,-0.06124,0.0001,3.91907]
[1779811959252,36.1,76274.99,136.9,-0.06124,0.0001,3.91907]
[1779811960597,36.1,76272.36,136.9,-0.06151,0.0001,3.93245]
[1779811962296,36.1,76271.09,136.9,-0.06164,0.0001,3.93889]
[1779811962329,36.1,76271.09,136.9,-0.06164,0.0001,3.93889]
[1779811963144,36.09,76261.61,136.9,-0.06263,0.00011,3.98746]
[1779811963742,36.09,76261.61,136.9,-0.06263,0.00011,3.98746]
[1779811963748,36.09,76261.61,136.9,-0.06263,0.00011,3.98746]
[1779811964232,36.09,76261.61,136.9,-0.06263,0.00011,3.98746]
[1779811964301,36.09,76261.61,136.9,-0.06263,0.00011,3.98746]
[1779811964292,36.09,76253.72,136.9,-0.06346,0.00011,4.02821]
[1779811964583,36.09,76253.72,136.9,-0.06346,0.00011,4.02821]
[1779811964821,36.09,76253.72,136.9,-0.06346,0.00011,4.02821]
[1779811966925,36.09,76256.7,136.9,-0.06314,0.00011,4.01246]
[1779811969467,36.09,76255.82,136.9,-0.06322,0.00011,4.01642]
[1779811969763,36.09,76255.82,136.9,-0.06322,0.00011,4.01642]
[1779811970204,36.09,76255.82,136.9,-0.06322,0.00011,4.01642]
[1779811970746,36.09,76251.99,136.9,-0.06362,0.00011,4.03593]
[1779811970914,36.09,76251.99,136.9,-0.06362,0.00011,4.03593]
[1779811971099,36.09,76251.99,136.9,-0.06362,0.00011,4.03593]
[1779811971346,36.09,76206.37,136.9,-0.06862,0.00011,4.27734]
[1779811972332,36.06,76137.46,136.9,-0.07666,0.00012,4.65159]
[1779811972490,36.06,76137.46,136.9,-0.07666,0.00012,4.65159]
[1779811973425,36.05,76115.4,136.9,-0.07933,0.00013,4.77277]
[1779811973580,36.05,76115.4,136.9,-0.07933,0.00013,4.77277]
[1779811974012,36.05,76115.4,136.9,-0.07933,0.00013,4.77277]
[1779811974346,36.05,76115.4,136.9,-0.07933,0.00013,4.77277]
[1779811974077,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811974686,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811974703,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811974766,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811974874,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811975024,36.05,76144.89,136.9,-0.07568,0.00012,4.60686]
[1779811975101,36.05,76172.73,136.9,-0.07233,0.00012,4.45181]
[1779811975695,36.05,76172.73,136.9,-0.07233,0.00012,4.45181]
[1779811976073,36.05,76172.73,136.9,-0.07233,0.00012,4.45181]
[1779811976135,36.05,76172.73,136.9,-0.07233,0.00012,4.45181]
[1779811976393,36.05,76177.15,136.9,-0.07181,0.00012,4.42761]
[1779811976628,36.05,76177.15,136.9,-0.07181,0.00012,4.42761]
[1779811976922,36.05,76177.15,136.9,-0.07181,0.00012,4.42761]
[1779811977548,36.07,76174.49,136.9,-0.07224,0.00012,4.44788]
[1779811978056,36.07,76174.49,136.9,-0.07224,0.00012,4.44788]
[1779811978380,36.07,76154.75,136.9,-0.0746,0.00012,4.5572]
[1779811979538,36.07,76159.27,136.9,-0.07406,0.00012,4.53246]
[1779811980333,36.08,76149.95,136.9,-0.0752,0.00012,4.58479]
[1779811981099,36.08,76149.95,136.9,-0.0752,0.00012,4.58479]
[1779811981302,36.08,76139.1,136.9,-0.07653,0.00012,4.64594]
[1779811981657,36.08,76139.1,136.9,-0.07653,0.00012,4.64594]
[1779811982206,36.08,76139.1,136.9,-0.07653,0.00012,4.64594]
[1779811982324,36.1,76173.27,136.9,-0.07252,0.00012,4.46098]
[1779811982607,36.1,76173.27,136.9,-0.07252,0.00012,4.46098]
[1779811982772,36.1,76173.27,136.9,-0.07252,0.00012,4.46098]
[1779811983918,36.1,76175.3,136.9,-0.07228,0.00012,4.4498]
[1779811984889,36.1,76177.27,136.9,-0.07206,0.00012,4.43915]
[1779811985056,36.1,76176.97,136.9,-0.07209,0.00012,4.4409]
[1779811985758,36.1,76176.97,136.9,-0.07209,0.00012,4.4409]
[1779811986115,36.1,76176.97,136.9,-0.07209,0.00012,4.4409]
[1779811986117,36.1,76176.97,136.9,-0.07209,0.00012,4.4409]
[1779811986226,36.1,76176.97,136.9,-0.07209,0.00012,4.4409]
[1779811986246,36.12,76176.99,136.9,-0.07221,0.00012,4.44642]
[1779811987081,36.12,76188.56,136.9,-0.07086,0.00012,4.38324]
[1779811987722,36.12,76188.56,136.9,-0.07086,0.00012,4.38324]
[1779811988253,36.12,76195.62,136.9,-0.07005,0.00011,4.34505]
[1779811988636,36.12,76195.62,136.9,-0.07005,0.00011,4.34505]
[1779811988796,36.12,76195.62,136.9,-0.07005,0.00011,4.34505]
[1779811989098,36.12,76203.97,136.9,-0.0691,0.00011,4.30015]
[1779811989821,36.12,76203.97,136.9,-0.0691,0.00011,4.30015]
[1779811989896,36.13,76219.19,136.9,-0.0674,0.00011,4.21884]
[1779811992956,36.13,76225.06,136.9,-0.06676,0.00011,4.18846]
[1779811993057,36.13,76212.5,136.9,-0.06818,0.00011,4.25608]
[1779811993484,36.13,76212.5,136.9,-0.06818,0.00011,4.25608]
[1779811993942,36.13,76198.22,136.9,-0.06981,0.00011,4.33349]
[1779811996160,36.13,76200.05,136.9,-0.0696,0.00011,4.32383]
[1779811997199,36.14,76220.1,136.9,-0.06735,0.00011,4.21657]
[1779812000321,36.14,76220.24,136.9,-0.06734,0.00011,4.21626]
[1779812000583,36.14,76220.81,136.9,-0.0673,0.00011,4.21409]
[1779812001105,36.14,76220.81,136.9,-0.0673,0.00011,4.21409]
[1779812002370,36.14,76216.04,136.9,-0.06784,0.00011,4.24002]
[1779812002834,36.14,76213.68,136.9,-0.06811,0.00011,4.25307]
[1779812003245,36.15,76199.23,136.9,-0.06976,0.00011,4.33134]
[1779812005817,36.15,76195.7,136.9,-0.07017,0.00012,4.35073]
[1779812006337,36.15,76195.7,136.9,-0.07017,0.00012,4.35073]
[1779812006438,36.16,76196.41,136.9,-0.07019,0.00012,4.35148]
[1779812008077,36.16,76195.94,136.9,-0.07024,0.00012,4.35403]
[1779812009401,36.22,76196.48,136.9,-0.07045,0.00012,4.36433]
[1779812009444,36.24,76186.27,136.9,-0.07177,0.00012,4.42635]
[1779812010202,36.26,76192.27,136.9,-0.07119,0.00012,4.39901]
[1779812010530,36.26,76192.27,136.9,-0.07119,0.00012,4.39901]
[1779812011268,36.26,76192.27,136.9,-0.07119,0.00012,4.39901]
[1779812011302,36.28,76198.63,136.9,-0.07047,0.00012,4.363]
[1779812011960,36.28,76198.63,136.9,-0.07047,0.00012,4.363]
[1779812012308,36.28,76198.63,136.9,-0.07047,0.00012,4.363]
[1779812012786,36.31,76198.27,136.9,-0.07065,0.00012,4.37125]
[1779812013245,36.33,76185.88,136.9,-0.07221,0.00012,4.44481]
[1779812014389,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812014524,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812014595,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812014609,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812015236,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812015376,36.35,76199.08,136.9,-0.07079,0.00012,4.37791]
[1779812015451,36.35,76223.67,136.9,-0.068,0.00011,4.24589]
[1779812015498,36.35,76223.67,136.9,-0.068,0.00011,4.24589]
[1779812018207,36.35,76218.97,136.9,-0.06854,0.00011,4.27161]
[1779812019037,36.35,76221.36,136.9,-0.06828,0.00011,4.25915]
[1779812019224,36.36,76240.97,136.9,-0.06611,0.00011,4.1555]
[1779812019726,36.36,76240.97,136.9,-0.06611,0.00011,4.1555]
[1779812019814,36.36,76240.97,136.9,-0.06611,0.00011,4.1555]
[1779812020270,36.36,76240.97,136.9,-0.06611,0.00011,4.1555]
[1779812020426,36.36,76240.97,136.9,-0.06611,0.00011,4.1555]
[1779812020421,36.36,76255.4,136.9,-0.06456,0.00011,4.0804]
[1779812020635,36.36,76255.4,136.9,-0.06456,0.00011,4.0804]
[1779812020938,36.36,76255.4,136.9,-0.06456,0.00011,4.0804]
[1779812021079,36.36,76255.4,136.9,-0.06456,0.00011,4.0804]
[1779812021155,36.36,76274.98,136.9,-0.06248,0.0001,3.97873]
[1779812022259,36.36,76274.98,136.9,-0.06248,0.0001,3.97873]
[1779812023036,36.36,76274.6,136.9,-0.06252,0.0001,3.98048]
[1779812023391,36.36,76274.6,136.9,-0.06252,0.0001,3.98048]
[1779812024392,36.35,76274.15,136.9,-0.06256,0.0001,3.98259]
[1779812024540,36.35,76269.7,136.9,-0.06302,0.00011,4.00529]
[1779812024928,36.35,76269.7,136.9,-0.06302,0.00011,4.00529]
[1779812024961,36.35,76269.7,136.9,-0.06302,0.00011,4.00529]
[1779812025403,36.35,76269.7,136.9,-0.06302,0.00011,4.00529]
[1779812027316,36.35,76276.51,136.9,-0.0623,0.0001,3.96979]
[1779812027824,36.35,76278.14,136.9,-0.06213,0.0001,3.96124]
[1779812028031,36.35,76278.14,136.9,-0.06213,0.0001,3.96124]
[1779812029219,36.35,76281.75,136.9,-0.06175,0.0001,3.94259]
[1779812029842,36.35,76283.65,136.9,-0.06155,0.0001,3.93274]
[1779812030267,36.35,76283.65,136.9,-0.06155,0.0001,3.93274]
[1779812030529,36.35,76284.62,136.9,-0.06145,0.0001,3.92767]
[1779812031232,36.35,76284.62,136.9,-0.06145,0.0001,3.92767]
[1779812031612,36.35,76288.41,136.9,-0.06105,0.0001,3.90824]
[1779812032553,36.35,76284.78,136.9,-0.06142,0.0001,3.92663]
[1779812032807,36.35,76284.78,136.9,-0.06142,0.0001,3.92663]
[1779812032965,36.35,76290.98,136.9,-0.06079,0.0001,3.89497]
[1779812033849,36.35,76290.98,136.9,-0.06079,0.0001,3.89497]
[1779812038000,36.35,76304.14,136.9,-0.05945,0.0001,3.82845]
[1779812038725,36.35,76304.14,136.9,-0.05945,0.0001,3.82845]
[1779812041343,36.35,76305.48,136.9,-0.05932,0.0001,3.8218]
[1779812042612,36.35,76298.47,136.9,-0.06002,0.0001,3.85712]
[1779812043036,36.35,76286.56,136.9,-0.06124,0.0001,3.91747]
[1779812044138,36.35,76286.56,136.9,-0.06124,0.0001,3.91747]
[1779812044270,36.35,76286.56,136.9,-0.06124,0.0001,3.91747]
[1779812045468,36.35,76286.33,136.9,-0.06126,0.0001,3.91854]
[1779812046467,36.35,76281.59,136.9,-0.06175,0.0001,3.94261]
[1779812047394,36.35,76266.54,136.9,-0.06332,0.00011,4.01965]
[1779812048582,36.35,76266.17,136.9,-0.06335,0.00011,4.0213]
[1779812048735,36.35,76266.17,136.9,-0.06335,0.00011,4.0213]
[1779812049148,36.35,76266.17,136.9,-0.06335,0.00011,4.0213]
[1779812050427,36.34,76265.75,136.9,-0.06339,0.00011,4.02319]
[1779812050496,36.34,76265.06,136.9,-0.06346,0.00011,4.02649]
[1779812055122,36.35,76246.78,136.9,-0.06543,0.00011,4.12267]
[1779812060156,36.35,76251.07,136.9,-0.06498,0.00011,4.10091]
[1779812065191,36.35,76247.09,136.9,-0.06542,0.00011,4.12221]
[1779812068031,36.35,76242.63,136.9,-0.06591,0.00011,4.14577]
[1779812068035,36.35,76242.63,136.9,-0.06591,0.00011,4.14577]
[1779812068370,36.35,76237.73,136.9,-0.06645,0.00011,4.17163]
[1779812071841,36.36,76241.81,136.9,-0.06593,0.00011,4.14433]
[1779812077276,36.37,76246.14,136.9,-0.06552,0.00011,4.12456]
[1779812079474,36.37,76246.22,136.9,-0.06552,0.00011,4.12464]
[1779812085334,36.38,76236.99,136.9,-0.0666,0.00011,4.17672]
[1779812090369,36.39,76238.8,136.9,-0.06644,0.00011,4.16928]
[1779812093282,36.4,76238.44,136.9,-0.0665,0.00011,4.17204]
[1779812094632,36.4,76237.33,136.9,-0.06664,0.00011,4.17873]
[1779812100439,36.41,76236.32,136.9,-0.0668,0.00011,4.1865]
[1779812100893,36.41,76236.32,136.9,-0.0668,0.00011,4.1865]
[1779812101448,36.41,76226.81,136.9,-0.06786,0.00011,4.23729]
[1779812102217,36.41,76226.81,136.9,-0.06786,0.00011,4.23729]
[1779812102251,36.41,76226.81,136.9,-0.06786,0.00011,4.23729]
[1779812102457,36.41,76217.29,136.9,-0.06894,0.00011,4.28839]
[1779812107490,36.42,76216.38,136.9,-0.06906,0.00011,4.29446]
[1779812111518,36.42,76210.31,136.9,-0.06977,0.00011,4.32795]
[1779812115546,36.42,76220.15,136.9,-0.06867,0.00011,4.27593]
[1779812116553,36.43,76227.8,136.9,-0.06787,0.00011,4.23773]
[1779812119235,36.44,76231.36,136.9,-0.06749,0.00011,4.21948]
[1779812121319,36.44,76239.66,136.9,-0.0666,0.00011,4.17672]
[1779812124884,36.44,76236.77,136.9,-0.06693,0.00011,4.19274]
[1779812124921,36.44,76236.77,136.9,-0.06693,0.00011,4.19274]
[1779812125098,36.44,76236.77,136.9,-0.06693,0.00011,4.19274]
[1779812125911,36.45,76236.82,136.9,-0.06694,0.00011,4.19326]
[1779812126235,36.45,76268.97,136.9,-0.06349,0.00011,4.02608]
[1779812127534,36.45,76268.97,136.9,-0.06349,0.00011,4.02608]
[1779812127542,36.45,76268.97,136.9,-0.06349,0.00011,4.02608]
[1779812127180,36.45,76275.48,136.9,-0.06281,0.0001,3.99285]
[1779812127608,36.45,76275.48,136.9,-0.06281,0.0001,3.99285]
[1779812127959,36.45,76275.48,136.9,-0.06281,0.0001,3.99285]
[1779812128111,36.45,76275.48,136.9,-0.06281,0.0001,3.99285]
[1779812128377,36.45,76275.48,136.9,-0.06281,0.0001,3.99285]
[1779812128388,36.45,76278.35,136.9,-0.0625,0.0001,3.97789]
[1779812128658,36.45,76285.35,136.9,-0.06178,0.0001,3.94211]
[1779812133672,36.45,76286.38,136.9,-0.06156,0.0001,3.92916]
[1779812133732,36.45,76286.38,136.9,-0.06156,0.0001,3.92916]
[1779812134205,36.45,76286.38,136.9,-0.06156,0.0001,3.92916]
[1779812134272,36.45,76286.38,136.9,-0.06156,0.0001,3.92916]
[1779812134463,36.45,76286.38,136.9,-0.06156,0.0001,3.92916]
[1779812134711,36.44,76287.69,136.9,-0.06142,0.0001,3.92219]
[1779812135416,36.44,76287.69,136.9,-0.06142,0.0001,3.92219]
[1779812135455,36.44,76297.9,136.9,-0.06037,0.0001,3.87041]
[1779812135698,36.44,76297.9,136.9,-0.06037,0.0001,3.87041]
[1779812136146,36.44,76297.9,136.9,-0.06037,0.0001,3.87041]
[1779812136161,36.44,76297.9,136.9,-0.06037,0.0001,3.87041]
[1779812136498,36.44,76297.9,136.9,-0.06037,0.0001,3.87041]
[1779812136752,36.44,76298.79,136.9,-0.06028,0.0001,3.86586]
[1779812137526,36.44,76288.3,136.9,-0.06135,0.0001,3.91882]
[1779812138431,36.44,76288.3,136.9,-0.06135,0.0001,3.91882]
[1779812139854,36.44,76287.43,136.9,-0.06143,0.0001,3.92294]
[1779812140528,36.44,76287.43,136.9,-0.06143,0.0001,3.92294]
[1779812140542,36.44,76287.43,136.9,-0.06143,0.0001,3.92294]
[1779812139955,36.44,76287.04,136.9,-0.06147,0.0001,3.92492]
[1779812141442,36.44,76287.04,136.9,-0.06147,0.0001,3.92492]
[1779812141913,36.44,76287.61,136.9,-0.06142,0.0001,3.92226]
[1779812142010,36.44,76287.16,136.9,-0.06146,0.0001,3.92455]
[1779812143974,36.44,76286.35,136.9,-0.06155,0.0001,3.92906]
[1779812149805,36.44,76288.93,136.9,-0.06127,0.0001,3.91482]
[1779812151600,36.44,76288.93,136.9,-0.06127,0.0001,3.91482]
[1779812151957,36.44,76289.84,136.9,-0.06117,0.0001,3.91007]
[1779812154457,36.44,76292.72,136.9,-0.06087,0.0001,3.89523]
[1779812154585,36.44,76292.72,136.9,-0.06087,0.0001,3.89523]
[1779812158499,36.44,76294.57,136.9,-0.06067,0.0001,3.88544]
[1779812158600,36.44,76285.87,136.9,-0.06156,0.0001,3.92934]
[1779812163903,36.43,76282.09,136.9,-0.06193,0.0001,3.94772]
[1779812166018,36.43,76281.79,136.9,-0.06196,0.0001,3.94907]
[1779812166256,36.43,76281.79,136.9,-0.06196,0.0001,3.94907]
[1779812166564,36.43,76281.79,136.9,-0.06196,0.0001,3.94907]
[1779812166292,36.43,76294.44,136.9,-0.06065,0.0001,3.88441]
[1779812166684,36.43,76294.44,136.9,-0.06065,0.0001,3.88441]
[1779812167129,36.43,76294.44,136.9,-0.06065,0.0001,3.88441]
[1779812168205,36.43,76300.29,136.9,-0.06006,0.0001,3.8548]
[1779812168724,36.43,76302.21,136.9,-0.05986,0.0001,3.8451]
[1779812169147,36.43,76302.21,136.9,-0.05986,0.0001,3.8451]
[1779812169193,36.43,76293.85,136.9,-0.06071,0.0001,3.88725]
[1779812170954,36.43,76300.43,136.9,-0.06004,0.0001,3.85394]
[1779812175092,36.43,76300.26,136.9,-0.06005,0.0001,3.85467]
[1779812178619,36.43,76306.77,136.9,-0.05939,0.0001,3.82178]
[1779812178758,36.43,76306.77,136.9,-0.05939,0.0001,3.82178]
[1779812179902,36.43,76307.99,136.9,-0.05927,0.0001,3.81567]
[1779812180059,36.43,76307.99,136.9,-0.05927,0.0001,3.81567]
[1779812184197,36.43,76312.59,136.9,-0.05882,0.0001,3.79279]
[1779812184289,36.43,76312.59,136.9,-0.05882,0.0001,3.79279]
[1779812184430,36.43,76312.59,136.9,-0.05882,0.0001,3.79279]
[1779812184548,36.43,76312.59,136.9,-0.05882,0.0001,3.79279]
[1779812184678,36.43,76315.05,136.9,-0.05857,0.0001,3.78063]
[1779812185826,36.43,76313.88,136.9,-0.05869,0.0001,3.78646]
[1779812186174,36.43,76313.88,136.9,-0.05869,0.0001,3.78646]
[1779812187126,36.43,76314.89,136.9,-0.05859,0.0001,3.78156]
[1779812188204,36.43,76314.65,136.9,-0.05862,0.0001,3.78282]
[1779812193302,36.43,76315.67,136.9,-0.05843,0.0001,3.77124]
[1779812196513,36.43,76320.09,136.9,-0.058,0.0001,3.74959]
[1779812197343,36.43,76332.74,136.9,-0.05676,0.0001,3.68747]
[1779812202626,36.44,76338.52,136.9,-0.05622,0.0001,3.66005]
[1779812202659,36.44,76348.34,136.9,-0.05529,9e-05,3.61255]
[1779812203771,36.44,76351.97,136.9,-0.05496,9e-05,3.59533]
[1779812204291,36.44,76351.97,136.9,-0.05496,9e-05,3.59533]
[1779812205203,36.44,76364.2,136.9,-0.05383,9e-05,3.5373]
[1779812205838,36.44,76364.2,136.9,-0.05383,9e-05,3.5373]
[1779812211060,36.54,76368.47,136.9,-0.05388,9e-05,3.54032]
[1779812216678,36.62,76370.03,136.9,-0.05415,9e-05,3.55469]
[1779812217558,36.66,76381.12,136.9,-0.05329,9e-05,3.51024]
[1779812223527,36.76,76375.1,136.9,-0.05431,9e-05,3.56305]
[1779812226363,36.76,76364.77,136.9,-0.0553,9e-05,3.6136]
[1779812229385,36.77,76354.35,136.9,-0.0563,0.0001,3.66494]
[1779812232406,36.77,76362.08,136.9,-0.05559,9e-05,3.6283]
[1779812237499,36.77,76364.63,136.9,-0.05537,9e-05,3.61718]
[1779812243193,36.78,76364.58,136.9,-0.05541,9e-05,3.61914]
[1779812243590,36.78,76380.62,136.9,-0.05392,9e-05,3.54287]
[1779812247511,36.82,76371.11,136.9,-0.05497,9e-05,3.59722]
[1779812248518,36.82,76377.45,136.9,-0.0544,9e-05,3.56771]
[1779812249525,36.83,76384.81,136.9,-0.05379,9e-05,3.53645]
[1779812250585,36.83,76384.81,136.9,-0.05379,9e-05,3.53645]
[1779812250614,36.84,76384.52,136.9,-0.05383,9e-05,3.53824]
[1779812253300,36.83,76384.18,136.9,-0.05376,9e-05,3.53269]
[1779812254483,36.83,76380.58,136.9,-0.05408,9e-05,3.54951]
[1779812254560,36.82,76379.64,136.9,-0.05412,9e-05,3.55143]
[1779812256219,36.84,76381.02,136.9,-0.05407,9e-05,3.54879]
[1779812256574,36.86,76380.62,136.9,-0.05418,9e-05,3.55463]
[1779812261369,36.83,76381.06,136.9,-0.05403,9e-05,3.54692]
[1779812262967,36.81,76385.33,136.9,-0.05355,9e-05,3.52198]
[1779812266828,36.79,76387.23,136.9,-0.05326,9e-05,3.50709]
[1779812271517,36.79,76381.63,136.9,-0.05376,9e-05,3.5327]
[1779812271679,36.78,76378.49,136.9,-0.05404,9e-05,3.54736]
[1779812273648,36.79,76378.64,136.9,-0.05404,9e-05,3.54706]
[1779812273692,36.79,76378.83,136.9,-0.05403,9e-05,3.54656]
[1779812275626,36.79,76377.55,136.9,-0.05414,9e-05,3.5524]
[1779812275708,36.79,76377.18,136.9,-0.05417,9e-05,3.55391]
[1779812276566,36.79,76377.18,136.9,-0.05417,9e-05,3.55391]
[1779812276714,36.8,76377.42,136.9,-0.05422,9e-05,3.55674]
[1779812281347,36.79,76376.34,136.9,-0.05426,9e-05,3.55853]
[1779812281521,36.79,76376.34,136.9,-0.05426,9e-05,3.55853]
[1779812281749,36.79,76362.27,136.9,-0.05557,9e-05,3.62555]
[1779812283763,36.79,76353.59,136.9,-0.0564,0.0001,3.66798]
[1779812286039,36.79,76353.34,136.9,-0.05644,0.0001,3.66962]
[1779812290076,36.79,76344.51,136.9,-0.05729,0.0001,3.71304]
[1779812295618,36.8,76343.96,136.9,-0.05736,0.0001,3.71654]
[1779812302733,36.8,76342.36,136.9,-0.05753,0.0001,3.7252]
[1779812302970,36.8,76343.12,136.9,-0.05746,0.0001,3.72173]
[1779812303504,36.8,76350.71,136.9,-0.05674,0.0001,3.68496]
[1779812304262,36.8,76357.5,136.9,-0.05609,9e-05,3.65232]
[1779812309947,36.81,76353.63,136.9,-0.05649,0.0001,3.6723]
[1779812314983,36.81,76354.55,136.9,-0.05632,0.0001,3.66205]
[1779812319011,36.82,76364.09,136.9,-0.05544,9e-05,3.61696]
[1779812324047,36.82,76364.75,136.9,-0.0554,9e-05,3.61525]
[1779812328695,36.82,76364.85,136.9,-0.05541,9e-05,3.61559]
[1779812329082,36.83,76354.88,136.9,-0.05637,0.0001,3.66417]
[1779812333111,36.83,76347.39,136.9,-0.0571,0.0001,3.70131]
[1779812338149,36.83,76348.54,136.9,-0.057,0.0001,3.69646]
[1779812343184,36.84,76344.63,136.9,-0.05739,0.0001,3.71611]
[1779812348219,36.84,76346.22,136.9,-0.05725,0.0001,3.70889]
[1779812349833,36.84,76346.7,136.9,-0.05721,0.0001,3.70679]
[1779812349914,36.84,76346.7,136.9,-0.05721,0.0001,3.70679]
[1779812350233,36.84,76337.25,136.9,-0.05812,0.0001,3.75297]
[1779812355267,36.84,76345.49,136.9,-0.05733,0.0001,3.71302]
[1779812357053,36.84,76345.25,136.9,-0.05736,0.0001,3.71431]
[1779812359968,36.84,76345.83,136.9,-0.05731,0.0001,3.71185]
[1779812360681,36.84,76352.26,136.9,-0.05669,0.0001,3.68073]
[1779812364660,36.84,76357.94,136.9,-0.05616,0.0001,3.65382]
[1779812364744,36.84,76357.94,136.9,-0.05616,0.0001,3.65382]
[1779812364834,36.84,76357.94,136.9,-0.05616,0.0001,3.65382]
[1779812365667,36.85,76374.0,136.9,-0.05466,9e-05,3.57725]
[1779812371380,36.86,76369.91,136.9,-0.05499,9e-05,3.59214]
[1779812376415,36.86,76367.26,136.9,-0.05527,9e-05,3.60637]
[1779812378287,36.86,76370.06,136.9,-0.05501,9e-05,3.59328]
[1779812380045,36.87,76370.66,136.9,-0.05497,9e-05,3.59105]
[1779812383260,36.87,76373.81,136.9,-0.05469,9e-05,3.57702]
[1779812386470,36.87,76372.62,136.9,-0.05482,9e-05,3.5837]
[1779812389535,36.88,76369.21,136.9,-0.05516,9e-05,3.60094]
[1779812389633,36.88,76375.48,136.9,-0.05458,9e-05,3.57135]
[1779812395669,36.89,76374.12,136.9,-0.05474,9e-05,3.57957]
[1779812398764,36.89,76367.32,136.9,-0.0554,9e-05,3.61302]
[1779812403010,36.9,76366.25,136.9,-0.05552,9e-05,3.61962]
[1779812403826,36.9,76359.22,136.9,-0.05619,9e-05,3.6537]
[1779812408863,36.9,76359.59,136.9,-0.05618,9e-05,3.65281]
[1779812408649,36.9,76368.97,136.9,-0.0553,9e-05,3.608]
[1779812409520,36.9,76368.97,136.9,-0.0553,9e-05,3.608]
[1779812409680,36.9,76360.0,136.9,-0.05615,9e-05,3.65137]
[1779812410663,36.9,76366.39,136.9,-0.05555,9e-05,3.6209]
[1779812415698,36.91,76366.16,136.9,-0.0556,9e-05,3.62336]
[1779812419150,36.91,76366.76,136.9,-0.05556,9e-05,3.6213]
[1779812420299,36.91,76370.44,136.9,-0.05522,9e-05,3.60396]
[1779812424761,36.92,76379.32,136.9,-0.05442,9e-05,3.56322]
[1779812429796,36.93,76375.2,136.9,-0.05484,9e-05,3.5846]
[1779812434834,36.93,76368.71,136.9,-0.05538,9e-05,3.61041]
[1779812435841,36.93,76358.26,136.9,-0.05637,0.0001,3.6606]
[1779812439021,36.94,76354.86,136.9,-0.05671,0.0001,3.6779]
[1779812444906,36.94,76354.31,136.9,-0.05679,0.0001,3.68172]
[1779812444959,36.94,76354.31,136.9,-0.05679,0.0001,3.68172]
[1779812445034,36.94,76354.31,136.9,-0.05679,0.0001,3.68172]
[1779812445913,36.94,76353.76,136.9,-0.05683,0.0001,3.68391]
[1779812446053,36.94,76353.76,136.9,-0.05683,0.0001,3.68391]
[1779812446920,36.94,76350.95,136.9,-0.0571,0.0001,3.69769]
[1779812448638,36.94,76350.46,136.9,-0.05715,0.0001,3.70022]
[1779812453765,36.94,76351.76,136.9,-0.05704,0.0001,3.69452]
[1779812459263,36.95,76355.78,136.9,-0.05667,0.0001,3.67602]
[1779812461110,36.95,76355.4,136.9,-0.05672,0.0001,3.67822]
[1779812461746,36.95,76355.4,136.9,-0.05672,0.0001,3.67822]
[1779812462029,36.95,76340.6,136.9,-0.05815,0.0001,3.75052]
[1779812466786,36.95,76338.23,136.9,-0.05839,0.0001,3.76228]
[1779812468071,36.95,76326.43,136.9,-0.05955,0.0001,3.82047]
[1779812473093,36.95,76323.55,136.9,-0.05983,0.0001,3.83451]
[1779812473771,36.95,76317.15,136.9,-0.06047,0.0001,3.86623]
[1779812479148,36.95,76317.8,136.9,-0.06039,0.0001,3.86215]
[1779812484183,36.94,76323.63,136.9,-0.0598,0.0001,3.83269]
[1779812487957,36.94,76326.05,136.9,-0.05955,0.0001,3.82055]
[1779812493758,36.94,76324.8,136.9,-0.05957,0.0001,3.81958]
[1779812496267,36.94,76316.75,136.9,-0.06037,0.0001,3.85923]
[1779812498944,36.94,76330.97,136.9,-0.05895,0.0001,3.7886]
[1779812501302,36.94,76318.15,136.9,-0.06023,0.0001,3.85197]
[1779812504323,36.94,76311.29,136.9,-0.06091,0.0001,3.88579]
[1779812509738,36.94,76313.71,136.9,-0.06065,0.0001,3.87308]
[1779812513747,36.93,76323.17,136.9,-0.05969,0.0001,3.82541]
[1779812519297,36.93,76322.49,136.9,-0.05975,0.0001,3.82846]
[1779812522449,36.93,76331.46,136.9,-0.05886,0.0001,3.78394]
[1779812527484,36.93,76336.53,136.9,-0.05837,0.0001,3.75917]
[1779812532897,36.93,76339.1,136.9,-0.05812,0.0001,3.74685]
[1779812533528,36.93,76329.71,136.9,-0.05904,0.0001,3.79306]
[1779812538562,36.93,76329.25,136.9,-0.05908,0.0001,3.79515]
[1779812542590,36.93,76335.7,136.9,-0.05845,0.0001,3.76333]
[1779812547625,36.93,76338.49,136.9,-0.05818,0.0001,3.7497]
[1779812549201,36.93,76341.48,136.9,-0.05789,0.0001,3.73513]
[1779812549331,36.93,76341.48,136.9,-0.05789,0.0001,3.73513]
[1779812549757,36.93,76366.18,136.9,-0.05552,9e-05,3.61575]
[1779812550525,36.93,76366.18,136.9,-0.05552,9e-05,3.61575]
[1779812550818,36.93,76381.55,136.9,-0.0541,9e-05,3.54287]
[1779812551771,36.93,76381.55,136.9,-0.0541,9e-05,3.54287]
[1779812551785,36.93,76385.66,136.9,-0.05363,9e-05,3.51667]
[1779812552333,36.93,76385.66,136.9,-0.05363,9e-05,3.51667]
[1779812552837,36.94,76383.48,136.9,-0.05383,9e-05,3.52735]
[1779812558709,36.93,76388.43,136.9,-0.05337,9e-05,3.50364]
[1779812563744,36.93,76386.37,136.9,-0.05356,9e-05,3.51321]
[1779812568779,36.93,76389.51,136.9,-0.05327,9e-05,3.4983]
[1779812573247,36.93,76388.94,136.9,-0.05332,9e-05,3.50092]
[1779812573814,36.93,76389.81,136.9,-0.05324,9e-05,3.49681]
[1779812575459,36.93,76390.91,136.9,-0.05313,9e-05,3.49099]
[1779812575466,36.93,76390.91,136.9,-0.05313,9e-05,3.49099]
[1779812575828,36.93,76401.74,136.9,-0.05214,9e-05,3.43979]
[1779812576632,36.93,76401.74,136.9,-0.05214,9e-05,3.43979]
[1779812578599,36.92,76401.47,136.9,-0.05214,9e-05,3.4399]
[1779812579647,36.92,76402.86,136.9,-0.05201,9e-05,3.43287]
[1779812580507,36.92,76402.45,136.9,-0.05203,9e-05,3.4342]
[1779812580666,36.92,76402.45,136.9,-0.05203,9e-05,3.4342]
[1779812580701,36.92,76402.45,136.9,-0.05203,9e-05,3.4342]
[1779812580911,36.92,76402.45,136.9,-0.05203,9e-05,3.4342]
[1779812580998,36.92,76409.14,136.9,-0.05143,9e-05,3.40267]
[1779812585582,36.91,76414.38,136.9,-0.05092,9e-05,3.37651]
[1779812590933,36.9,76412.87,136.9,-0.05101,9e-05,3.38073]
[1779812591279,36.9,76412.87,136.9,-0.05101,9e-05,3.38073]
[1779812592947,36.89,76422.07,136.9,-0.05018,9e-05,3.33768]
[1779812594502,36.89,76425.67,136.9,-0.04986,9e-05,3.32083]
[1779812594519,36.89,76425.67,136.9,-0.04986,9e-05,3.32083]
[1779812594880,36.89,76425.67,136.9,-0.04986,9e-05,3.32083]
[1779812594961,36.87,76432.47,136.9,-0.04921,9e-05,3.28615]
[1779812595914,36.87,76432.47,136.9,-0.04921,9e-05,3.28615]
[1779812595957,36.87,76432.47,136.9,-0.04921,9e-05,3.28615]
[1779812596975,36.85,76421.48,136.9,-0.05003,9e-05,3.32959]
[1779812601591,36.83,76418.8,136.9,-0.05019,9e-05,3.33763]
[1779812602173,36.83,76414.68,136.9,-0.05054,9e-05,3.35611]
[1779812605640,36.82,76413.3,136.9,-0.05063,9e-05,3.36083]
[1779812606098,36.82,76396.29,136.9,-0.05214,9e-05,3.43951]
[1779812606997,36.82,76396.29,136.9,-0.05214,9e-05,3.43951]
[1779812608054,36.8,76386.37,136.9,-0.05292,9e-05,3.48007]
[1779812608139,36.8,76386.37,136.9,-0.05292,9e-05,3.48007]
[1779812608202,36.8,76386.37,136.9,-0.05292,9e-05,3.48007]
[1779812608208,36.8,76386.37,136.9,-0.05292,9e-05,3.48007]
[1779812608538,36.8,76386.37,136.9,-0.05292,9e-05,3.48007]
[1779812609792,36.77,76385.59,136.9,-0.05288,9e-05,3.478]
[1779812610068,36.77,76373.39,136.9,-0.054,9e-05,3.5356]
[1779812612662,36.77,76371.79,136.9,-0.05406,9e-05,3.53643]
[1779812613089,36.78,76370.99,136.9,-0.05414,9e-05,3.54065]
[1779812615064,36.78,76374.6,136.9,-0.05381,9e-05,3.52394]
[1779812615257,36.78,76374.6,136.9,-0.05381,9e-05,3.52394]
[1779812616041,36.78,76374.6,136.9,-0.05381,9e-05,3.52394]
[1779812616498,36.78,76378.63,136.9,-0.05346,9e-05,3.5058]
[1779812617058,36.78,76378.63,136.9,-0.05346,9e-05,3.5058]
[1779812616517,36.78,76388.6,136.9,-0.05255,9e-05,3.45892]
[1779812618029,36.78,76388.6,136.9,-0.05255,9e-05,3.45892]
[1779812618035,36.78,76388.6,136.9,-0.05255,9e-05,3.45892]
[1779812618058,36.78,76389.05,136.9,-0.05251,9e-05,3.45689]
[1779812618442,36.78,76389.05,136.9,-0.05251,9e-05,3.45689]
[1779812618493,36.78,76389.05,136.9,-0.05251,9e-05,3.45689]
[1779812618541,36.78,76400.75,136.9,-0.05145,9e-05,3.40183]
[1779812621266,36.78,76405.46,136.9,-0.05102,9e-05,3.3791]
[1779812621528,36.78,76405.46,136.9,-0.05102,9e-05,3.3791]
[1779812623505,36.77,76402.71,136.9,-0.05125,9e-05,3.39136]
[1779812624374,36.77,76403.07,136.9,-0.0512,9e-05,3.38878]
[1779812624514,36.77,76403.07,136.9,-0.0512,9e-05,3.38878]
[1779812625618,36.77,76402.52,136.9,-0.05124,9e-05,3.39087]
[1779812625822,36.77,76402.52,136.9,-0.05124,9e-05,3.39087]
[1779812626014,36.77,76402.52,136.9,-0.05124,9e-05,3.39087]
[1779812626554,36.76,76416.53,136.9,-0.04999,9e-05,3.32552]
[1779812628575,36.76,76418.39,136.9,-0.04982,9e-05,3.31667]
[1779812629607,36.76,76419.32,136.9,-0.04974,9e-05,3.31207]
[1779812630768,36.76,76421.66,136.9,-0.04953,9e-05,3.30108]
[1779812630836,36.76,76421.66,136.9,-0.04953,9e-05,3.30108]
[1779812630882,36.76,76430.48,136.9,-0.04877,9e-05,3.26078]
[1779812631349,36.76,76430.48,136.9,-0.04877,9e-05,3.26078]
[1779812632342,36.75,76420.22,136.9,-0.04959,9e-05,3.30445]
[1779812633442,36.75,76402.22,136.9,-0.05116,9e-05,3.38675]
[1779812639294,36.68,76398.72,136.9,-0.05119,9e-05,3.38802]
[1779812641755,36.68,76403.13,136.9,-0.05079,9e-05,3.36717]
[1779812644329,36.65,76411.27,136.9,-0.04991,9e-05,3.32062]
[1779812647350,36.64,76401.02,136.9,-0.05079,9e-05,3.36675]
[1779812650821,36.64,76403.67,136.9,-0.05054,9e-05,3.35368]
[1779812651415,36.64,76404.14,136.9,-0.05049,9e-05,3.35111]
[1779812658158,36.63,76407.56,136.9,-0.05014,9e-05,3.33277]
[1779812663462,36.62,76402.69,136.9,-0.05052,9e-05,3.35288]
[1779812668198,36.61,76403.96,136.9,-0.05038,9e-05,3.34548]
[1779812671843,36.6,76405.46,136.9,-0.05023,9e-05,3.33744]
[1779812677560,36.59,76400.22,136.9,-0.05055,9e-05,3.35252]
[1779812680727,36.59,76397.02,136.9,-0.05082,9e-05,3.3665]
[1779812683698,36.59,76395.31,136.9,-0.05095,9e-05,3.37317]
[1779812685186,36.58,76400.0,136.9,-0.05052,9e-05,3.35104]
[1779812686071,36.58,76404.86,136.9,-0.05009,9e-05,3.32826]
[1779812686685,36.58,76406.42,136.9,-0.04994,9e-05,3.32074]
[1779812690942,36.58,76405.39,136.9,-0.05001,9e-05,3.32412]
[1779812691218,36.57,76410.39,136.9,-0.04957,9e-05,3.30085]
[1779812691658,36.57,76418.59,136.9,-0.04885,9e-05,3.26316]
[1779812692427,36.57,76418.59,136.9,-0.04885,9e-05,3.26316]
[1779812692548,36.57,76418.59,136.9,-0.04885,9e-05,3.26316]
[1779812692598,36.57,76418.59,136.9,-0.04885,9e-05,3.26316]
[1779812697700,36.53,76422.23,136.9,-0.04833,9e-05,3.23549]
[1779812703048,36.5,76421.95,136.9,-0.04822,9e-05,3.22932]
[1779812703659,36.49,76422.88,136.9,-0.04811,9e-05,3.22335]
[1779812703876,36.49,76422.88,136.9,-0.04811,9e-05,3.22335]
[1779812704148,36.49,76422.88,136.9,-0.04811,9e-05,3.22335]
[1779812703977,36.49,76433.58,136.9,-0.0472,8e-05,3.17508]
[1779812707640,36.48,76430.74,136.9,-0.04738,8e-05,3.18486]
[1779812707901,36.48,76430.74,136.9,-0.04738,8e-05,3.18486]
[1779812708998,36.47,76430.92,136.9,-0.04735,8e-05,3.183]
[1779812710658,36.46,76431.96,136.9,-0.04722,8e-05,3.17634]
[1779812710663,36.46,76431.96,136.9,-0.04722,8e-05,3.17634]
[1779812710674,36.46,76431.96,136.9,-0.04722,8e-05,3.17634]
[1779812711371,36.46,76429.37,136.9,-0.04742,8e-05,3.18705]
[1779812712262,36.46,76426.09,136.9,-0.04768,8e-05,3.20072]
[1779812712274,36.46,76426.09,136.9,-0.04768,8e-05,3.20072]
[1779812714822,36.44,76416.79,136.9,-0.04842,9e-05,3.23988]
[1779812715683,36.44,76416.79,136.9,-0.04842,9e-05,3.23988]
[1779812720838,36.44,76415.14,136.9,-0.04855,9e-05,3.2466]
[1779812725899,36.43,76411.88,136.9,-0.0488,9e-05,3.25996]
[1779812730732,36.43,76413.05,136.9,-0.04868,9e-05,3.25376]
[1779812730775,36.43,76413.05,136.9,-0.04868,9e-05,3.25376]
[1779812732906,36.43,76423.39,136.9,-0.0477,8e-05,3.20011]
[1779812734994,36.43,76423.1,136.9,-0.04772,8e-05,3.20116]
[1779812736378,36.43,76424.24,136.9,-0.04762,8e-05,3.19578]
[1779812738161,36.43,76424.44,136.9,-0.0476,8e-05,3.19476]
[1779812740313,36.42,76417.75,136.9,-0.04816,9e-05,3.22457]
[1779812740467,36.42,76417.75,136.9,-0.04816,9e-05,3.22457]
[1779812740662,36.42,76417.75,136.9,-0.04816,9e-05,3.22457]
[1779812745029,36.42,76419.46,136.9,-0.048,9e-05,3.21609]
[1779812749801,36.42,76417.29,136.9,-0.04818,9e-05,3.22529]
[1779812749832,36.42,76417.29,136.9,-0.04818,9e-05,3.22529]
[1779812749986,36.42,76417.29,136.9,-0.04818,9e-05,3.22529]
[1779812750082,36.42,76409.53,136.9,-0.04884,9e-05,3.2604]
[1779812750491,36.42,76409.53,136.9,-0.04884,9e-05,3.2604]
[1779812751456,36.42,76409.02,136.9,-0.04888,9e-05,3.26257]
[1779812754633,36.42,76405.42,136.9,-0.04918,9e-05,3.27838]
[1779812755116,36.41,76414.47,136.9,-0.0484,9e-05,3.23692]
[1779812756220,36.41,76414.47,136.9,-0.0484,9e-05,3.23692]
[1779812758625,36.41,76417.72,136.9,-0.04811,9e-05,3.2216]
[1779812759077,36.41,76417.72,136.9,-0.04811,9e-05,3.2216]
[1779812759145,36.41,76424.74,136.9,-0.04751,8e-05,3.18975]
[1779812760773,36.41,76424.72,136.9,-0.04751,8e-05,3.18969]
[1779812763933,36.41,76423.56,136.9,-0.0476,8e-05,3.19462]
[1779812769215,36.41,76438.58,136.9,-0.04634,8e-05,3.12697]
[1779812770221,36.41,76447.92,136.9,-0.04557,8e-05,3.08561]
[1779812770320,36.41,76447.92,136.9,-0.04557,8e-05,3.08561]
[1779812773021,36.41,76449.47,136.9,-0.04544,8e-05,3.07893]
[1779812773790,36.41,76454.21,136.9,-0.04507,8e-05,3.05888]
[1779812774447,36.41,76454.82,136.9,-0.04503,8e-05,3.05632]
[1779812774835,36.41,76454.82,136.9,-0.04503,8e-05,3.05632]
[1779812775264,36.41,76454.82,136.9,-0.04503,8e-05,3.05632]
[1779812778599,36.41,76461.51,136.9,-0.04449,8e-05,3.02753]
[1779812784079,36.44,76460.44,136.9,-0.04471,8e-05,3.03931]
[1779812784613,36.45,76458.91,136.9,-0.04486,8e-05,3.04724]
[1779812784676,36.45,76450.28,136.9,-0.04556,8e-05,3.08515]
[1779812786187,36.45,76450.28,136.9,-0.04556,8e-05,3.08515]
[1779812786995,36.45,76449.68,136.9,-0.04561,8e-05,3.08784]
[1779812787143,36.45,76449.68,136.9,-0.04561,8e-05,3.08784]
[1779812787242,36.45,76449.68,136.9,-0.04561,8e-05,3.08784]
[1779812787223,36.45,76437.52,136.9,-0.04661,8e-05,3.14169]
[1779812787808,36.45,76437.52,136.9,-0.04661,8e-05,3.14169]
[1779812788838,36.45,76436.41,136.9,-0.0467,8e-05,3.1466]
[1779812788879,36.45,76424.25,136.9,-0.04772,8e-05,3.20101]
[1779812790056,36.45,76424.25,136.9,-0.04772,8e-05,3.20101]
[1779812790068,36.45,76417.48,136.9,-0.04829,9e-05,3.23146]
[1779812791893,36.45,76422.8,136.9,-0.04784,8e-05,3.20723]
[1779812792930,36.45,76421.84,136.9,-0.04783,8e-05,3.20498]
[1779812795293,36.45,76421.52,136.9,-0.04785,8e-05,3.20612]
[1779812799933,36.44,76415.84,136.9,-0.04832,9e-05,3.23101]
[1779812803482,36.44,76420.94,136.9,-0.04787,8e-05,3.20731]
[1779812803499,36.44,76420.94,136.9,-0.04787,8e-05,3.20731]
[1779812804315,36.44,76419.12,136.9,-0.04802,9e-05,3.21539]
[1779812804347,36.44,76419.12,136.9,-0.04802,9e-05,3.21539]
[1779812805622,36.44,76419.03,136.9,-0.04803,9e-05,3.21564]
[1779812811149,36.44,76416.02,136.9,-0.04827,9e-05,3.22843]
[1779812814043,36.43,76414.86,136.9,-0.04836,9e-05,3.23316]
[1779812814538,36.43,76403.94,136.9,-0.04929,9e-05,3.28256]
[1779812819059,36.43,76403.17,136.9,-0.04935,9e-05,3.28529]
[1779812819411,36.43,76405.2,136.9,-0.04916,9e-05,3.27572]
[1779812819677,36.43,76405.2,136.9,-0.04916,9e-05,3.27572]
[1779812819747,36.43,76405.2,136.9,-0.04916,9e-05,3.27572]
[1779812820307,36.43,76405.2,136.9,-0.04916,9e-05,3.27572]
[1779812819825,36.43,76422.23,136.9,-0.0477,8e-05,3.19815]
[1779812820683,36.43,76422.23,136.9,-0.0477,8e-05,3.19815]
[1779812820712,36.43,76432.83,136.9,-0.04681,8e-05,3.15049]
[1779812821337,36.43,76432.83,136.9,-0.04681,8e-05,3.15049]
[1779812821598,36.43,76432.83,136.9,-0.04681,8e-05,3.15049]
[1779812821754,36.43,76432.83,136.9,-0.04681,8e-05,3.15049]
[1779812823468,36.42,76437.46,136.9,-0.04642,8e-05,3.12977]
[1779812824567,36.42,76438.2,136.9,-0.04636,8e-05,3.12646]
[1779812824774,36.42,76438.2,136.9,-0.04636,8e-05,3.12646]
[1779812824798,36.42,76438.2,136.9,-0.04636,8e-05,3.12646]
[1779812830650,36.42,76437.6,136.9,-0.0464,8e-05,3.12879]
[1779812835685,36.42,76433.44,136.9,-0.04674,8e-05,3.14708]
[1779812836814,36.42,76433.44,136.9,-0.04674,8e-05,3.14708]
[1779812842734,36.42,76425.3,136.9,-0.04741,8e-05,3.18262]
[1779812846853,36.42,76425.18,136.9,-0.04741,8e-05,3.18274]
[1779812847084,36.42,76425.18,136.9,-0.04741,8e-05,3.18274]
[1779812847338,36.42,76405.83,136.9,-0.04906,9e-05,3.27029]
[1779812847391,36.42,76405.83,136.9,-0.04906,9e-05,3.27029]
[1779812847562,36.42,76405.83,136.9,-0.04906,9e-05,3.27029]
[1779812847655,36.42,76405.83,136.9,-0.04906,9e-05,3.27029]
[1779812848365,36.42,76384.5,136.9,-0.05093,9e-05,3.36844]
[1779812848528,36.42,76384.5,136.9,-0.05093,9e-05,3.36844]
[1779812849081,36.42,76384.5,136.9,-0.05093,9e-05,3.36844]
[1779812854954,36.41,76380.33,136.9,-0.0512,9e-05,3.38059]
[1779812856864,36.41,76390.37,136.9,-0.05031,9e-05,3.33376]
[1779812861898,36.41,76392.94,136.9,-0.05008,9e-05,3.32198]
[1779812863534,36.41,76393.69,136.9,-0.05001,9e-05,3.31855]
[1779812864680,36.41,76392.86,136.9,-0.05009,9e-05,3.32243]
[1779812865019,36.41,76392.86,136.9,-0.05009,9e-05,3.32243]
[1779812865168,36.41,76392.86,136.9,-0.05009,9e-05,3.32243]
[1779812867786,36.41,76399.98,136.9,-0.04945,9e-05,3.28906]
[1779812868373,36.41,76399.98,136.9,-0.04945,9e-05,3.28906]
[1779812876583,36.41,76403.67,136.9,-0.04912,9e-05,3.27125]
[1779812880349,36.41,76403.28,136.9,-0.04914,9e-05,3.27268]
[1779812882972,36.4,76403.08,136.9,-0.04914,9e-05,3.27254]
[1779812883101,36.4,76403.08,136.9,-0.04914,9e-05,3.27254]
[1779812883158,36.4,76410.99,136.9,-0.04845,9e-05,3.2362]
[1779812884012,36.4,76410.99,136.9,-0.04845,9e-05,3.2362]
[1779812885351,36.4,76413.08,136.9,-0.04827,9e-05,3.22651]
[1779812885682,36.4,76415.57,136.9,-0.04805,9e-05,3.21504]
[1779812885853,36.4,76415.57,136.9,-0.04805,9e-05,3.21504]
[1779812886018,36.4,76415.57,136.9,-0.04805,9e-05,3.21504]
[1779812886393,36.4,76415.57,136.9,-0.04805,9e-05,3.21504]
[1779812887292,36.4,76410.06,136.9,-0.04852,9e-05,3.23987]
[1779812887557,36.4,76413.75,136.9,-0.0482,9e-05,3.22291]
[1779812887745,36.4,76413.75,136.9,-0.0482,9e-05,3.22291]
[1779812888053,36.4,76413.75,136.9,-0.0482,9e-05,3.22291]
[1779812888092,36.4,76390.36,136.9,-0.05023,9e-05,3.32987]
[1779812889130,36.4,76390.36,136.9,-0.05023,9e-05,3.32987]
[1779812889338,36.4,76390.36,136.9,-0.05023,9e-05,3.32987]
[1779812889407,36.39,76397.86,136.9,-0.04956,9e-05,3.29463]
[1779812891791,36.39,76401.14,136.9,-0.04927,9e-05,3.27929]
[1779812891795,36.39,76401.14,136.9,-0.04927,9e-05,3.27929]
[1779812892330,36.39,76401.14,136.9,-0.04927,9e-05,3.27929]
[1779812892351,36.39,76410.01,136.9,-0.0485,9e-05,3.23852]
[1779812893506,36.39,76410.68,136.9,-0.04843,9e-05,3.23528]
[1779812895138,36.39,76423.8,136.9,-0.04731,8e-05,3.17562]
[1779812895638,36.39,76423.8,136.9,-0.04731,8e-05,3.17562]
[1779812896485,36.39,76425.94,136.9,-0.04713,8e-05,3.16593]
[1779812897267,36.39,76425.94,136.9,-0.04713,8e-05,3.16593]
[1779812897357,36.39,76418.06,136.9,-0.04779,8e-05,3.2013]
[1779812899219,36.39,76419.29,136.9,-0.04769,8e-05,3.19561]
[1779812899360,36.39,76419.29,136.9,-0.04769,8e-05,3.19561]
[1779812899364,36.39,76412.58,136.9,-0.04826,9e-05,3.22584]
[1779812900052,36.39,76412.58,136.9,-0.04826,9e-05,3.22584]
[1779812900236,36.39,76412.58,136.9,-0.04826,9e-05,3.22584]
[1779812900342,36.39,76394.39,136.9,-0.04983,9e-05,3.30887]
[1779812900481,36.39,76394.39,136.9,-0.04983,9e-05,3.30887]
[1779812901829,36.38,76396.63,136.9,-0.04963,9e-05,3.29824]
[1779812901895,36.38,76396.63,136.9,-0.04963,9e-05,3.29824]
[1779812901900,36.38,76396.63,136.9,-0.04963,9e-05,3.29824]
[1779812902202,36.38,76374.18,136.9,-0.05162,9e-05,3.40229]
[1779812902575,36.38,76374.18,136.9,-0.05162,9e-05,3.40229]
[1779812902793,36.38,76374.18,136.9,-0.05162,9e-05,3.40229]
[1779812903213,36.38,76367.4,136.9,-0.05223,9e-05,3.43374]
[1779812904558,36.38,76372.06,136.9,-0.05179,9e-05,3.41128]
[1779812905251,36.38,76372.06,136.9,-0.05179,9e-05,3.41128]
[1779812905367,36.38,76372.06,136.9,-0.05179,9e-05,3.41128]
[1779812905725,36.38,76371.78,136.9,-0.05181,9e-05,3.41213]
[1779812906328,36.38,76371.78,136.9,-0.05181,9e-05,3.41213]
[1779812906415,36.38,76371.78,136.9,-0.05181,9e-05,3.41213]
[1779812908180,36.38,76382.13,136.9,-0.05088,9e-05,3.36379]
[1779812908428,36.38,76382.13,136.9,-0.05088,9e-05,3.36379]
[1779812908528,36.38,76384.08,136.9,-0.0507,9e-05,3.35428]
[1779812911317,36.37,76386.31,136.9,-0.05049,9e-05,3.34315]
[1779812911571,36.37,76387.15,136.9,-0.05031,9e-05,3.33232]
[1779812914852,36.37,76391.86,136.9,-0.04988,9e-05,3.30953]
[1779812914932,36.37,76391.86,136.9,-0.04988,9e-05,3.30953]
[1779812915313,36.37,76407.14,136.9,-0.04854,9e-05,3.23917]
[1779812915480,36.37,76407.14,136.9,-0.04854,9e-05,3.23917]
[1779812916368,36.37,76407.14,136.9,-0.04854,9e-05,3.23917]
[1779812919344,36.36,76415.08,136.9,-0.04785,9e-05,3.20229]
[1779812919773,36.36,76415.08,136.9,-0.04785,9e-05,3.20229]
[1779812920824,36.36,76414.88,136.9,-0.04786,9e-05,3.20305]
[1779812921799,36.36,76417.39,136.9,-0.04765,8e-05,3.19158]
[1779812922283,36.36,76417.39,136.9,-0.04765,8e-05,3.19158]
[1779812927400,36.36,76420.52,136.9,-0.04737,8e-05,3.17686]
[1779812927460,36.36,76420.52,136.9,-0.04737,8e-05,3.17686]
[1779812933442,36.36,76422.34,136.9,-0.0472,8e-05,3.1681]
[1779812938477,36.36,76425.04,136.9,-0.04697,8e-05,3.15571]
[1779812943512,36.35,76427.28,136.9,-0.04678,8e-05,3.14552]
[1779812948546,36.35,76430.28,136.9,-0.04653,8e-05,3.13204]
[1779812950533,36.35,76428.82,136.9,-0.04665,8e-05,3.13854]
[1779812950604,36.35,76428.82,136.9,-0.04665,8e-05,3.13854]
[1779812953885,36.35,76435.26,136.9,-0.04612,8e-05,3.10985]
[1779812954203,36.35,76435.26,136.9,-0.04612,8e-05,3.10985]
[1779812954700,36.35,76435.51,136.9,-0.0461,8e-05,3.10879]
[1779812960680,36.36,76438.99,136.9,-0.04581,8e-05,3.09358]
[1779812960689,36.36,76438.99,136.9,-0.04581,8e-05,3.09358]
[1779812966682,36.36,76444.23,136.9,-0.04539,8e-05,3.07078]
[1779812971656,36.36,76441.45,136.9,-0.04562,8e-05,3.08327]
[1779812977752,36.36,76441.64,136.9,-0.04553,8e-05,3.0765]
[1779812982788,36.36,76442.85,136.9,-0.04543,8e-05,3.07139]
[1779812987823,36.36,76442.91,136.9,-0.04543,8e-05,3.07133]
[1779812991256,36.36,76443.15,136.9,-0.04541,8e-05,3.07036]
[1779812994752,36.36,76438.28,136.9,-0.04581,8e-05,3.09195]
[1779812997015,36.36,76443.75,136.9,-0.04537,8e-05,3.06788]
[1779813002332,36.36,76445.23,136.9,-0.04525,8e-05,3.06168]
[1779813003718,36.36,76445.35,136.9,-0.04524,8e-05,3.06121]
[1779813002997,36.36,76434.03,136.9,-0.04617,8e-05,3.11119]
[1779813004025,36.36,76434.03,136.9,-0.04617,8e-05,3.11119]
[1779813004114,36.36,76443.06,136.9,-0.04543,8e-05,3.07134]
[1779813009999,36.37,76444.77,136.9,-0.0453,8e-05,3.06412]
[1779813011776,36.37,76443.98,136.9,-0.04536,8e-05,3.06766]
[1779813013770,36.37,76441.81,136.9,-0.04554,8e-05,3.07731]
[1779813017383,36.37,76441.52,136.9,-0.04557,8e-05,3.07872]
[1779813023349,36.37,76441.93,136.9,-0.04554,8e-05,3.07712]
[1779813028224,36.37,76440.71,136.9,-0.04564,8e-05,3.08273]
[1779813032940,36.37,76441.01,136.9,-0.04553,8e-05,3.07524]
[1779813038195,36.37,76445.85,136.9,-0.04515,8e-05,3.05433]
[1779813041327,36.37,76452.12,136.9,-0.04464,8e-05,3.02706]
[1779813041409,36.37,76460.61,136.9,-0.04397,8e-05,2.99044]
[1779813042253,36.37,76460.61,136.9,-0.04397,8e-05,2.99044]
[1779813042453,36.37,76460.61,136.9,-0.04397,8e-05,2.99044]
[1779813042475,36.37,76476.53,136.9,-0.04272,8e-05,2.92229]
[1779813048265,36.38,76482.38,136.9,-0.04229,8e-05,2.89905]
[1779813053300,36.41,76478.37,136.9,-0.04274,8e-05,2.92361]
[1779813054650,36.43,76476.31,136.9,-0.04296,8e-05,2.93547]
[1779813055590,36.43,76476.31,136.9,-0.04296,8e-05,2.93547]
[1779813055315,36.44,76465.95,136.9,-0.04382,8e-05,2.98277]
[1779813055770,36.44,76465.95,136.9,-0.04382,8e-05,2.98277]
[1779813055964,36.44,76465.95,136.9,-0.04382,8e-05,2.98277]
[1779813056291,36.44,76465.95,136.9,-0.04382,8e-05,2.98277]
[1779813059343,36.45,76451.35,136.9,-0.04505,8e-05,3.04927]
[1779813063234,36.45,76450.85,136.9,-0.0451,8e-05,3.05174]
[1779813063734,36.45,76446.24,136.9,-0.04547,8e-05,3.07195]
[1779813064383,36.45,76434.31,136.9,-0.04645,8e-05,3.12479]
[1779813069418,36.45,76431.1,136.9,-0.04672,8e-05,3.13886]
[1779813071145,36.45,76430.86,136.9,-0.04674,8e-05,3.13988]
[1779813073293,36.45,76429.54,136.9,-0.04685,8e-05,3.14571]
[1779813073453,36.45,76413.71,136.9,-0.04818,9e-05,3.21675]
[1779813073727,36.45,76413.71,136.9,-0.04818,9e-05,3.21675]
[1779813074441,36.45,76413.71,136.9,-0.04818,9e-05,3.21675]
[1779813074820,36.45,76415.28,136.9,-0.04805,9e-05,3.20947]
[1779813075644,36.45,76421.34,136.9,-0.04753,8e-05,3.18201]
[1779813078163,36.45,76421.41,136.9,-0.04752,8e-05,3.18147]
[1779813079637,36.45,76421.41,136.9,-0.04752,8e-05,3.18147]
[1779813079893,36.45,76422.39,136.9,-0.04743,8e-05,3.17685]
[1779813080174,36.45,76422.39,136.9,-0.04743,8e-05,3.17685]
[1779813080502,36.45,76429.02,136.9,-0.04687,8e-05,3.14707]
[1779813081935,36.45,76428.74,136.9,-0.04689,8e-05,3.14827]
[1779813087555,36.45,76429.85,136.9,-0.0468,8e-05,3.14302]
[1779813088237,36.45,76429.85,136.9,-0.0468,8e-05,3.14302]
[1779813088562,36.45,76438.93,136.9,-0.04604,8e-05,3.10265]
[1779813089091,36.45,76438.93,136.9,-0.04604,8e-05,3.10265]
[1779813089798,36.45,76439.72,136.9,-0.04598,8e-05,3.09918]
[1779813091662,36.45,76439.93,136.9,-0.04596,8e-05,3.09827]
[1779813091591,36.45,76421.36,136.9,-0.04742,8e-05,3.1746]
[1779813091807,36.45,76421.36,136.9,-0.04742,8e-05,3.1746]
[1779813093707,36.44,76416.67,136.9,-0.04781,9e-05,3.19549]
[1779813095091,36.44,76419.89,136.9,-0.04754,8e-05,3.18086]
[1779813095667,36.44,76420.45,136.9,-0.04749,8e-05,3.17823]
[1779813095821,36.44,76420.45,136.9,-0.04749,8e-05,3.17823]
[1779813096198,36.44,76420.45,136.9,-0.04749,8e-05,3.17823]
[1779813097520,36.44,76420.2,136.9,-0.04751,8e-05,3.17925]
[1779813097602,36.44,76420.2,136.9,-0.04751,8e-05,3.17925]
[1779813098207,36.44,76416.33,136.9,-0.04784,9e-05,3.19657]
[1779813102341,36.44,76417.34,136.9,-0.04774,8e-05,3.1915]
[1779813102419,36.44,76417.34,136.9,-0.04774,8e-05,3.1915]
[1779813103412,36.44,76417.34,136.9,-0.04774,8e-05,3.19138]
[1779813105986,36.44,76414.83,136.9,-0.04795,9e-05,3.20244]
[1779813106145,36.44,76414.83,136.9,-0.04795,9e-05,3.20244]
[1779813107037,36.44,76415.17,136.9,-0.04791,9e-05,3.20077]
[1779813107663,36.44,76400.27,136.9,-0.04919,9e-05,3.26811]
[1779813109725,36.44,76411.17,136.9,-0.04824,9e-05,3.21808]
[1779813113303,36.43,76410.15,136.9,-0.04832,9e-05,3.22239]
[1779813116774,36.43,76416.56,136.9,-0.04776,8e-05,3.19255]
[1779813118788,36.43,76423.93,136.9,-0.04713,8e-05,3.15923]
[1779813121235,36.43,76425.03,136.9,-0.04704,8e-05,3.15424]
[1779813121625,36.43,76425.03,136.9,-0.04704,8e-05,3.15424]
[1779813122156,36.43,76426.37,136.9,-0.04693,8e-05,3.14814]
[1779813122210,36.43,76436.43,136.9,-0.04609,8e-05,3.1034]
[1779813122816,36.43,76425.72,136.9,-0.04698,8e-05,3.15107]
[1779813127478,36.43,76423.77,136.9,-0.04714,8e-05,3.15961]
[1779813127851,36.43,76432.66,136.9,-0.0464,8e-05,3.11983]
[1779813128742,36.43,76432.66,136.9,-0.0464,8e-05,3.11983]
[1779813129102,36.43,76432.66,136.9,-0.0464,8e-05,3.11983]
[1779813129117,36.43,76439.17,136.9,-0.04586,8e-05,3.091]
[1779813134900,36.43,76439.47,136.9,-0.04584,8e-05,3.08998]
[1779813139935,36.43,76434.97,136.9,-0.04621,8e-05,3.11002]
[1779813142469,36.43,76437.95,136.9,-0.04597,8e-05,3.09684]
[1779813144076,36.43,76447.21,136.9,-0.04521,8e-05,3.05619]
[1779813144494,36.43,76447.21,136.9,-0.04521,8e-05,3.05619]
[1779813144519,36.43,76436.76,136.9,-0.04607,8e-05,3.10232]
[1779813145665,36.43,76436.76,136.9,-0.04607,8e-05,3.10232]
[1779813145857,36.43,76431.45,136.9,-0.04651,8e-05,3.12587]
[1779813146988,36.43,76422.76,136.9,-0.04723,8e-05,3.16462]
[1779813148693,36.43,76422.76,136.9,-0.04723,8e-05,3.16462]
[1779813151300,36.43,76422.86,136.9,-0.04722,8e-05,3.16393]
[1779813154042,36.43,76431.57,136.9,-0.0464,8e-05,3.11844]
[1779813155432,36.43,76431.57,136.9,-0.0464,8e-05,3.11844]
[1779813156766,36.43,76433.32,136.9,-0.04626,8e-05,3.11066]
[1779813157495,36.43,76433.32,136.9,-0.04626,8e-05,3.11066]
[1779813157763,36.43,76434.61,136.9,-0.04615,8e-05,3.10496]
[1779813157930,36.43,76434.61,136.9,-0.04615,8e-05,3.10496]
[1779813158488,36.43,76434.61,136.9,-0.04615,8e-05,3.10496]
[1779813159241,36.43,76436.4,136.9,-0.046,8e-05,3.09707]
[1779813159380,36.43,76436.4,136.9,-0.046,8e-05,3.09707]
[1779813160094,36.43,76425.27,136.9,-0.04693,8e-05,3.14655]
[1779813161041,36.43,76425.27,136.9,-0.04693,8e-05,3.14655]
[1779813161930,36.43,76423.7,136.9,-0.04706,8e-05,3.15352]
[1779813162550,36.43,76423.7,136.9,-0.04706,8e-05,3.15352]
[1779813162904,36.43,76423.64,136.9,-0.04706,8e-05,3.15366]
[1779813162914,36.43,76423.64,136.9,-0.04706,8e-05,3.15366]
[1779813163115,36.43,76408.82,136.9,-0.04832,9e-05,3.22042]
[1779813166803,36.43,76411.4,136.9,-0.04809,9e-05,3.20823]
[1779813172217,36.42,76412.11,136.9,-0.04801,9e-05,3.20411]
[1779813176170,36.42,76413.75,136.9,-0.04786,9e-05,3.19629]
[1779813176255,36.42,76413.75,136.9,-0.04786,9e-05,3.19629]
[1779813176715,36.42,76413.75,136.9,-0.04786,9e-05,3.19629]
[1779813176330,36.42,76421.84,136.9,-0.04718,8e-05,3.15977]
[1779813180165,36.42,76426.53,136.9,-0.04678,8e-05,3.13862]
[1779813181152,36.42,76426.81,136.9,-0.04676,8e-05,3.13733]
[1779813183973,36.42,76427.3,136.9,-0.04671,8e-05,3.13502]
[1779813184170,36.42,76427.3,136.9,-0.04671,8e-05,3.13502]
[1779813184460,36.42,76427.3,136.9,-0.04671,8e-05,3.13502]
[1779813184529,36.42,76435.9,136.9,-0.046,8e-05,3.09682]
[1779813184850,36.42,76435.9,136.9,-0.046,8e-05,3.09682]
[1779813188898,36.42,76444.02,136.9,-0.04533,8e-05,3.06121]
[1779813189861,36.42,76444.02,136.9,-0.04533,8e-05,3.06121]
[1779813190181,36.42,76441.36,136.9,-0.04555,8e-05,3.07298]
[1779813190360,36.42,76431.61,136.9,-0.04636,8e-05,3.11616]
[1779813191271,36.42,76431.61,136.9,-0.04636,8e-05,3.11616]
[1779813196620,36.42,76432.74,136.9,-0.04627,8e-05,3.11118]
[1779813196690,36.42,76432.74,136.9,-0.04627,8e-05,3.11118]
[1779813196760,36.42,76432.74,136.9,-0.04627,8e-05,3.11118]
[1779813197798,36.42,76435.07,136.9,-0.04607,8e-05,3.10085]
[1779813199427,36.42,76468.97,136.9,-0.04334,8e-05,2.95317]
[1779813200058,36.42,76468.97,136.9,-0.04334,8e-05,2.95317]
[1779813200619,36.42,76462.25,136.9,-0.04387,8e-05,2.98213]
[1779813201516,36.42,76462.25,136.9,-0.04387,8e-05,2.98213]
[1779813201732,36.42,76462.25,136.9,-0.04387,8e-05,2.98213]
[1779813201763,36.42,76454.93,136.9,-0.04447,8e-05,3.01429]
[1779813203377,36.42,76455.98,136.9,-0.04438,8e-05,3.00973]
[1779813203381,36.42,76455.98,136.9,-0.04438,8e-05,3.00973]
[1779813203461,36.42,76463.38,136.9,-0.04379,8e-05,2.97788]
[1779813206382,36.42,76461.15,136.9,-0.04398,8e-05,2.98787]
[1779813206786,36.43,76470.42,136.9,-0.04325,8e-05,2.94841]
[1779813210511,36.43,76463.72,136.9,-0.0438,8e-05,2.9782]
[1779813215712,36.43,76465.33,136.9,-0.0436,8e-05,2.96591]
[1779813220600,36.44,76468.77,136.9,-0.04335,8e-05,2.95232]
[1779813220825,36.44,76470.0,136.9,-0.04326,8e-05,2.9473]
[1779813226531,36.45,76478.77,136.9,-0.0426,8e-05,2.9114]
[1779813231664,36.45,76481.52,136.9,-0.04243,8e-05,2.90179]
[1779813236699,36.46,76481.01,136.9,-0.0425,8e-05,2.90566]
[1779813241734,36.47,76478.24,136.9,-0.04274,8e-05,2.91911]
[1779813245503,36.47,76481.77,136.9,-0.04249,8e-05,2.90511]
[1779813245760,36.47,76481.77,136.9,-0.04249,8e-05,2.90511]
[1779813245762,36.48,76490.82,136.9,-0.0418,8e-05,2.86729]
[1779813250452,36.48,76488.02,136.9,-0.04204,8e-05,2.88065]
[1779813255833,36.49,76492.7,136.9,-0.04173,8e-05,2.86343]
[1779813260255,36.5,76493.49,136.9,-0.0417,8e-05,2.8618]
[1779813260357,36.5,76505.03,136.9,-0.04083,7e-05,2.81372]
[1779813261263,36.5,76505.03,136.9,-0.04083,7e-05,2.81372]
[1779813261875,36.5,76498.33,136.9,-0.04135,8e-05,2.84257]
[1779813263889,36.51,76490.07,136.9,-0.04199,8e-05,2.87802]
[1779813268925,36.52,76491.29,136.9,-0.04194,8e-05,2.87487]
[1779813274292,36.52,76491.04,136.9,-0.0419,8e-05,2.87132]
[1779813276162,36.53,76504.44,136.9,-0.04091,7e-05,2.81665]
[1779813282016,36.54,76509.85,136.9,-0.04056,7e-05,2.7973]
[1779813283589,36.54,76509.85,136.9,-0.04056,7e-05,2.7973]
[1779813285145,36.55,76509.34,136.9,-0.04062,7e-05,2.80042]
[1779813290561,36.56,76504.65,136.9,-0.04101,7e-05,2.82221]
[1779813290792,36.56,76505.4,136.9,-0.04097,7e-05,2.82002]
[1779813291463,36.56,76505.4,136.9,-0.04097,7e-05,2.82002]
[1779813291480,36.56,76505.62,136.9,-0.04095,7e-05,2.81911]
[1779813291980,36.56,76505.62,136.9,-0.04095,7e-05,2.81911]
[1779813292086,36.56,76504.86,136.9,-0.04101,7e-05,2.82219]
[1779813293626,36.56,76504.86,136.9,-0.04101,7e-05,2.82219]
[1779813293628,36.56,76504.74,136.9,-0.04101,7e-05,2.82255]
[1779813294291,36.56,76504.74,136.9,-0.04101,7e-05,2.82255]
[1779813294393,36.56,76507.13,136.9,-0.04084,7e-05,2.81265]
[1779813295234,36.56,76507.13,136.9,-0.04084,7e-05,2.81265]
[1779813295262,36.56,76507.23,136.9,-0.04083,7e-05,2.81218]
[1779813297277,36.56,76508.33,136.9,-0.04075,7e-05,2.8081]
[1779813297350,36.56,76509.27,136.9,-0.04069,7e-05,2.8047]
[1779813303166,36.56,76507.81,136.9,-0.0408,7e-05,2.81048]
[1779813308201,36.56,76505.24,136.9,-0.04098,7e-05,2.82076]
[1779813313236,36.56,76510.8,136.9,-0.04056,7e-05,2.79744]
[1779813314243,36.56,76520.16,136.9,-0.03987,7e-05,2.759]
[1779813319278,36.56,76524.93,136.9,-0.03953,7e-05,2.73972]
[1779813322299,36.56,76533.38,136.9,-0.03892,7e-05,2.70567]
[1779813327816,36.56,76535.87,136.9,-0.03875,7e-05,2.6961]
[1779813330814,36.56,76539.49,136.9,-0.0385,7e-05,2.68198]
[1779813336400,36.57,76545.17,136.9,-0.03803,7e-05,2.65451]
[1779813337535,36.57,76545.17,136.9,-0.03803,7e-05,2.65451]
[1779813338543,36.57,76548.9,136.9,-0.03778,7e-05,2.64011]
[1779813338581,36.57,76548.9,136.9,-0.03778,7e-05,2.64011]
[1779813338625,36.57,76548.9,136.9,-0.03778,7e-05,2.64011]
[1779813338838,36.58,76557.69,136.9,-0.03721,7e-05,2.60812]
[1779813338999,36.58,76557.69,136.9,-0.03721,7e-05,2.60812]
[1779813339277,36.58,76557.69,136.9,-0.03721,7e-05,2.60812]
[1779813339593,36.58,76557.69,136.9,-0.03721,7e-05,2.60812]
[1779813339852,36.58,76557.69,136.9,-0.03721,7e-05,2.60812]
[1779813339858,36.58,76568.3,136.9,-0.03649,7e-05,2.56701]
[1779813343324,36.58,76568.87,136.9,-0.03644,7e-05,2.56378]
[1779813343449,36.58,76567.93,136.9,-0.03649,7e-05,2.5669]
[1779813348939,36.58,76563.64,136.9,-0.03681,7e-05,2.58511]
[1779813350789,36.58,76563.35,136.9,-0.03683,7e-05,2.58654]
[1779813350832,36.59,76562.66,136.9,-0.03689,7e-05,2.58981]
[1779813351250,36.59,76562.66,136.9,-0.03689,7e-05,2.58981]
[1779813351756,36.59,76562.66,136.9,-0.03689,7e-05,2.58981]
[1779813351778,36.58,76562.24,136.9,-0.03691,7e-05,2.59087]
[1779813352714,36.59,76553.34,136.9,-0.03753,7e-05,2.62611]
[1779813358111,36.62,76551.44,136.9,-0.03778,7e-05,2.64041]
[1779813358689,36.62,76551.44,136.9,-0.03778,7e-05,2.64041]
[1779813358782,36.62,76539.41,136.9,-0.03864,7e-05,2.68871]
[1779813361580,36.62,76547.04,136.9,-0.0381,7e-05,2.65848]
[1779813364620,36.62,76556.63,136.9,-0.03744,7e-05,2.62098]
[1779813366195,36.62,76556.28,136.9,-0.03747,7e-05,2.62255]
[1779813366228,36.62,76556.28,136.9,-0.03747,7e-05,2.62255]
[1779813366581,36.62,76556.28,136.9,-0.03747,7e-05,2.62255]
[1779813367392,36.62,76559.3,136.9,-0.03726,7e-05,2.61089]
[1779813367405,36.62,76559.3,136.9,-0.03726,7e-05,2.61089]
[1779813367654,36.62,76559.3,136.9,-0.03726,7e-05,2.61089]
[1779813367863,36.62,76567.32,136.9,-0.03669,7e-05,2.57827]
[1779813372356,36.62,76567.84,136.9,-0.03667,7e-05,2.57716]
[1779813372434,36.62,76567.84,136.9,-0.03667,7e-05,2.57716]
[1779813372658,36.62,76567.84,136.9,-0.03667,7e-05,2.57716]
[1779813372681,36.62,76572.6,136.9,-0.03635,7e-05,2.55897]
[1779813374695,36.62,76581.43,136.9,-0.03573,7e-05,2.52331]
[1779813375706,36.62,76597.18,136.9,-0.03469,7e-05,2.4634]
[1779813376024,36.62,76597.18,136.9,-0.03469,7e-05,2.4634]
[1779813377377,36.61,76593.1,136.9,-0.03495,7e-05,2.47835]
[1779813377722,36.61,76591.42,136.9,-0.03505,7e-05,2.48434]
[1779813382763,36.62,76579.78,136.9,-0.03586,7e-05,2.53107]
[1779813386050,36.63,76578.86,136.9,-0.03594,7e-05,2.53575]
[1779813386052,36.63,76578.86,136.9,-0.03594,7e-05,2.53575]
[1779813386791,36.63,76578.99,136.9,-0.03594,7e-05,2.53561]
[1779813391826,36.61,76579.41,136.9,-0.03579,7e-05,2.52521]
[1779813393840,36.59,76568.01,136.9,-0.03646,7e-05,2.56391]
[1779813394851,36.59,76577.18,136.9,-0.03583,7e-05,2.52793]
[1779813395860,36.57,76585.12,136.9,-0.03522,7e-05,2.49271]
[1779813396867,36.57,76598.83,136.9,-0.03432,6e-05,2.44086]
[1779813397011,36.57,76598.83,136.9,-0.03432,6e-05,2.44086]
[1779813397103,36.57,76598.83,136.9,-0.03432,6e-05,2.44086]
[1779813402018,36.56,76602.02,136.9,-0.03409,6e-05,2.42719]
[1779813402208,36.56,76600.87,136.9,-0.03416,6e-05,2.43149]
[1779813402733,36.56,76600.87,136.9,-0.03416,6e-05,2.43149]
[1779813409174,36.55,76596.73,136.9,-0.03438,6e-05,2.44431]
[1779813410939,36.54,76590.62,136.9,-0.03478,7e-05,2.46701]
[1779813412553,36.54,76593.92,136.9,-0.03455,7e-05,2.45376]
[1779813416000,36.53,76601.24,136.9,-0.03405,6e-05,2.42487]
[1779813417025,36.53,76601.24,136.9,-0.03405,6e-05,2.42487]
[1779813417188,36.53,76602.51,136.9,-0.03396,6e-05,2.4198]
[1779813417401,36.53,76602.51,136.9,-0.03396,6e-05,2.4198]
[1779813417970,36.53,76602.51,136.9,-0.03396,6e-05,2.4198]
[1779813418015,36.53,76610.75,136.9,-0.03343,6e-05,2.38885]
[1779813423055,36.53,76610.02,136.9,-0.03345,6e-05,2.39017]
[1779813428090,36.52,76605.07,136.9,-0.03375,6e-05,2.40723]
[1779813433125,36.49,76599.54,136.9,-0.03398,6e-05,2.42084]
[1779813437153,36.43,76589.5,136.9,-0.03442,7e-05,2.44645]
[1779813442206,36.42,76585.62,136.9,-0.03465,7e-05,2.4593]
[1779813444800,36.42,76584.85,136.9,-0.03469,7e-05,2.46184]
[1779813449641,36.41,76582.7,136.9,-0.0348,7e-05,2.46808]
[1779813449798,36.41,76582.7,136.9,-0.0348,7e-05,2.46808]
[1779813450247,36.41,76570.66,136.9,-0.03559,7e-05,2.51336]
[1779813451080,36.41,76570.66,136.9,-0.03559,7e-05,2.51336]
[1779813454078,36.4,76578.48,136.9,-0.03497,7e-05,2.4764]
[1779813459310,36.39,76574.4,136.9,-0.0352,7e-05,2.48959]
[1779813463338,36.37,76565.53,136.9,-0.0357,7e-05,2.51826]
[1779813468374,36.31,76561.4,136.9,-0.03573,7e-05,2.51996]
[1779813473409,36.3,76563.1,136.9,-0.03558,7e-05,2.51119]
[1779813475751,36.29,76562.32,136.9,-0.03562,7e-05,2.51377]
[1779813476430,36.29,76573.63,136.9,-0.03485,7e-05,2.46949]
[1779813478876,36.29,76576.35,136.9,-0.03467,7e-05,2.45877]
[1779813480861,36.29,76575.1,136.9,-0.03474,7e-05,2.46286]
[1779813486306,36.28,76577.33,136.9,-0.03455,7e-05,2.45233]
[1779813486502,36.27,76588.82,136.9,-0.0338,6e-05,2.40863]
[1779813488044,36.27,76588.82,136.9,-0.0338,6e-05,2.40863]
[1779813493403,36.27,76594.67,136.9,-0.0334,6e-05,2.38535]
[1779813494961,36.27,76589.45,136.9,-0.03373,6e-05,2.40464]
[1779813497725,36.26,76595.12,136.9,-0.03336,6e-05,2.38277]
[1779813503629,36.26,76600.67,136.9,-0.03298,6e-05,2.36055]
[1779813508667,36.25,76598.11,136.9,-0.03312,6e-05,2.3691]
[1779813513702,36.25,76599.75,136.9,-0.03293,6e-05,2.35649]
[1779813517730,36.24,76591.54,136.9,-0.03344,6e-05,2.38623]
[1779813522765,36.24,76597.87,136.9,-0.03302,6e-05,2.36163]
[1779813526115,36.24,76596.91,136.9,-0.03307,6e-05,2.3648]
[1779813531828,36.23,76598.04,136.9,-0.03298,6e-05,2.35926]
[1779813536954,36.23,76599.28,136.9,-0.03289,6e-05,2.35391]
[1779813537195,36.23,76601.75,136.9,-0.03272,6e-05,2.34442]
[1779813537634,36.23,76601.75,136.9,-0.03272,6e-05,2.34442]
[1779813538101,36.23,76601.75,136.9,-0.03272,6e-05,2.34442]
[1779813538124,36.23,76611.66,136.9,-0.0321,6e-05,2.30792]
[1779813538852,36.23,76611.66,136.9,-0.0321,6e-05,2.30792]
[1779813543913,36.22,76610.28,136.9,-0.03218,6e-05,2.31244]
[1779813545926,36.22,76597.06,136.9,-0.03301,6e-05,2.36086]
[1779813547941,36.22,76583.3,136.9,-0.03388,6e-05,2.41192]
[1779813549659,36.22,76578.73,136.9,-0.03418,7e-05,2.42897]
[1779813549799,36.22,76578.73,136.9,-0.03418,7e-05,2.42897]
[1779813554990,36.21,76577.81,136.9,-0.03421,7e-05,2.43072]
[1779813560025,36.2,76574.22,136.9,-0.03441,7e-05,2.44253]
[1779813564816,36.2,76574.84,136.9,-0.03436,7e-05,2.43955]
[1779813565065,36.2,76564.18,136.9,-0.03505,7e-05,2.47961]
[1779813565480,36.2,76564.18,136.9,-0.03505,7e-05,2.47961]
[1779813566073,36.2,76557.25,136.9,-0.03551,7e-05,2.506]
[1779813568133,36.2,76557.56,136.9,-0.03549,7e-05,2.50442]
[1779813568176,36.19,76558.6,136.9,-0.0354,7e-05,2.49957]
[1779813568245,36.19,76558.6,136.9,-0.0354,7e-05,2.49957]
[1779813568489,36.19,76558.6,136.9,-0.0354,7e-05,2.49957]
[1779813569117,36.19,76546.77,136.9,-0.03621,7e-05,2.546]
[1779813570216,36.2,76543.18,136.9,-0.03647,7e-05,2.56046]
[1779813570347,36.2,76543.18,136.9,-0.03647,7e-05,2.56046]
[1779813570550,36.2,76543.18,136.9,-0.03647,7e-05,2.56046]
[1779813571511,36.2,76544.36,136.9,-0.03631,7e-05,2.55037]
[1779813571545,36.2,76544.36,136.9,-0.03631,7e-05,2.55037]
[1779813572149,36.2,76544.36,136.9,-0.03631,7e-05,2.55037]
[1779813574152,36.2,76535.83,136.9,-0.03691,7e-05,2.58417]
[1779813579187,36.21,76540.72,136.9,-0.0366,7e-05,2.5665]
[1779813584222,36.21,76538.57,136.9,-0.03677,7e-05,2.57667]
[1779813587246,36.22,76547.69,136.9,-0.03616,7e-05,2.54191]
[1779813592281,36.23,76543.24,136.9,-0.0365,7e-05,2.56124]
[1779813598323,36.24,76545.48,136.9,-0.03639,7e-05,2.5547]
[1779813600337,36.24,76538.64,136.9,-0.03687,7e-05,2.5823]
[1779813605474,36.24,76533.62,136.9,-0.03725,7e-05,2.60343]
[1779813606052,36.25,76522.0,136.9,-0.03807,7e-05,2.65011]
[1779813606573,36.25,76510.44,136.9,-0.03891,7e-05,2.69703]
[1779813608122,36.25,76501.63,136.9,-0.03955,7e-05,2.73313]
[1779813608395,36.25,76494.47,136.9,-0.04009,7e-05,2.76268]
[1779813613435,36.25,76491.64,136.9,-0.0403,7e-05,2.77451]
[1779813617523,36.25,76490.46,136.9,-0.04039,7e-05,2.77946]
[1779813618180,36.25,76490.46,136.9,-0.04039,7e-05,2.77946]
[1779813623503,36.25,76494.56,136.9,-0.0401,7e-05,2.76326]
[1779813628539,36.25,76495.28,136.9,-0.04005,7e-05,2.76055]
[1779813633574,36.25,76495.52,136.9,-0.03995,7e-05,2.75375]
[1779813638608,36.26,76493.97,136.9,-0.04007,7e-05,2.76041]
[1779813643647,36.26,76496.53,136.9,-0.03989,7e-05,2.75017]
[1779813645422,36.26,76497.01,136.9,-0.03985,7e-05,2.74827]
[1779813649238,36.26,76488.44,136.9,-0.04051,8e-05,2.78479]
[1779813654724,36.27,76491.75,136.9,-0.04029,7e-05,2.77231]
[1779813660000,36.27,76493.98,136.9,-0.04012,7e-05,2.76326]
[1779813663708,36.27,76484.44,136.9,-0.04084,8e-05,2.80293]
[1779813663875,36.27,76484.44,136.9,-0.04084,8e-05,2.80293]
[1779813665268,36.27,76481.82,136.9,-0.04104,8e-05,2.81387]
[1779813664865,36.27,76469.34,136.9,-0.042,8e-05,2.86683]
[1779813665590,36.27,76469.34,136.9,-0.042,8e-05,2.86683]
[1779813666977,36.27,76468.89,136.9,-0.04204,8e-05,2.86911]
[1779813667063,36.27,76469.11,136.9,-0.04203,8e-05,2.86855]
[1779813668088,36.27,76469.11,136.9,-0.04203,8e-05,2.86855]
[1779813668124,36.27,76462.74,136.9,-0.04252,8e-05,2.8951]
[1779813668823,36.27,76453.35,136.9,-0.04325,8e-05,2.93474]
[1779813672851,36.27,76461.28,136.9,-0.04264,8e-05,2.90188]
[1779813675456,36.28,76467.03,136.9,-0.04221,8e-05,2.87806]
[1779813675883,36.28,76480.4,136.9,-0.04119,8e-05,2.82205]
[1779813677266,36.28,76480.4,136.9,-0.04119,8e-05,2.82205]
[1779813678352,36.28,76488.22,136.9,-0.0406,8e-05,2.7894]
[1779813683939,36.28,76488.14,136.9,-0.04061,8e-05,2.79037]
[1779813688974,36.28,76489.81,136.9,-0.04049,7e-05,2.78355]
[1779813694009,36.28,76493.14,136.9,-0.04016,7e-05,2.76394]
[1779813699045,36.28,76491.87,136.9,-0.04026,7e-05,2.76949]
[1779813700675,36.28,76487.67,136.9,-0.04058,8e-05,2.78695]
[1779813701301,36.28,76487.67,136.9,-0.04058,8e-05,2.78695]
[1779813702700,36.29,76483.9,136.9,-0.04087,8e-05,2.8032]
[1779813703843,36.29,76486.37,136.9,-0.04069,8e-05,2.7929]
[1779813708633,36.29,76492.85,136.9,-0.04021,7e-05,2.76671]
[1779813714152,36.3,76488.87,136.9,-0.04056,8e-05,2.78581]
[1779813719188,36.31,76491.34,136.9,-0.04042,7e-05,2.77812]
[1779813719587,36.31,76491.34,136.9,-0.04042,7e-05,2.77812]
[1779813722550,36.31,76493.46,136.9,-0.04027,7e-05,2.76994]
[1779813724207,36.31,76493.46,136.9,-0.04027,7e-05,2.76999]
[1779813725363,36.32,76495.08,136.9,-0.04017,7e-05,2.76435]
[1779813726531,36.32,76495.48,136.9,-0.04015,7e-05,2.76327]
[1779813727244,36.32,76493.61,136.9,-0.04027,7e-05,2.77018]
[1779813728192,36.32,76493.61,136.9,-0.04027,7e-05,2.77018]
[1779813728251,36.31,76495.1,136.9,-0.04015,7e-05,2.76319]
[1779813729642,36.31,76496.0,136.9,-0.04008,7e-05,2.75954]
[1779813730274,36.31,76514.02,136.9,-0.03876,7e-05,2.68591]
[1779813730619,36.31,76514.02,136.9,-0.03876,7e-05,2.68591]
[1779813731281,36.31,76516.37,136.9,-0.03858,7e-05,2.67579]
[1779813731472,36.31,76516.37,136.9,-0.03858,7e-05,2.67579]
[1779813731563,36.31,76516.37,136.9,-0.03858,7e-05,2.67579]
[1779813732289,36.31,76516.37,136.9,-0.03858,7e-05,2.67579]
[1779813732293,36.31,76518.19,136.9,-0.03845,7e-05,2.66864]
[1779813732611,36.31,76518.19,136.9,-0.03845,7e-05,2.66864]
[1779813733297,36.31,76523.26,136.9,-0.03809,7e-05,2.64847]
[1779813738335,36.32,76525.01,136.9,-0.03799,7e-05,2.64269]
[1779813739342,36.32,76536.52,136.9,-0.03718,7e-05,2.59713]
[1779813744377,36.33,76539.52,136.9,-0.037,7e-05,2.58687]
[1779813749412,36.33,76536.53,136.9,-0.03724,7e-05,2.60028]
[1779813754449,36.34,76537.25,136.9,-0.03714,7e-05,2.59312]
[1779813756463,36.34,76528.95,136.9,-0.03773,7e-05,2.62669]
[1779813760013,36.35,76522.11,136.9,-0.03823,7e-05,2.65475]
[1779813765528,36.35,76528.27,136.9,-0.03781,7e-05,2.63138]
[1779813770563,36.36,76527.13,136.9,-0.03792,7e-05,2.63715]
[1779813775598,36.36,76526.47,136.9,-0.03798,7e-05,2.64098]
[1779813776738,36.36,76526.47,136.9,-0.03798,7e-05,2.64098]
[1779813777270,36.36,76526.47,136.9,-0.03798,7e-05,2.64098]
[1779813784420,36.37,76524.01,136.9,-0.0382,7e-05,2.65287]
[1779813785286,36.37,76523.93,136.9,-0.03821,7e-05,2.65339]
[1779813785323,36.38,76515.71,136.9,-0.03881,7e-05,2.68731]
[1779813789696,36.38,76508.75,136.9,-0.03933,7e-05,2.71602]
[1779813794731,36.38,76509.87,136.9,-0.03925,7e-05,2.71197]
[1779813799766,36.38,76501.33,136.9,-0.03989,7e-05,2.74736]
[1779813800918,36.38,76501.33,136.9,-0.03989,7e-05,2.74736]
[1779813807150,36.39,76493.76,136.9,-0.0405,7e-05,2.78102]
[1779813813250,36.4,76487.58,136.9,-0.04093,8e-05,2.8032]
[1779813815611,36.41,76486.35,136.9,-0.04103,8e-05,2.80915]
[1779813816134,36.41,76486.35,136.9,-0.04103,8e-05,2.80915]
[1779813816149,36.41,76486.35,136.9,-0.04103,8e-05,2.80915]
[1779813818232,36.41,76477.0,136.9,-0.04174,8e-05,2.84815]
[1779813823937,36.41,76482.09,136.9,-0.04136,8e-05,2.82701]
[1779813828971,36.41,76482.81,136.9,-0.0413,8e-05,2.82367]
[1779813830221,36.41,76482.81,136.9,-0.0413,8e-05,2.82367]
[1779813830506,36.41,76482.7,136.9,-0.0413,8e-05,2.82401]
[1779813835015,36.41,76475.31,136.9,-0.04187,8e-05,2.85477]
[1779813839042,36.4,76465.73,136.9,-0.0426,8e-05,2.89484]
[1779813840320,36.4,76465.73,136.9,-0.0426,8e-05,2.89484]
[1779813841307,36.4,76453.75,136.9,-0.04354,8e-05,2.94572]
[1779813847166,36.41,76454.93,136.9,-0.04346,8e-05,2.94182]
[1779813853141,36.41,76451.36,136.9,-0.04378,8e-05,2.95882]
[1779813858176,36.42,76449.2,136.9,-0.04397,8e-05,2.96926]
[1779813863211,36.42,76457.27,136.9,-0.04335,8e-05,2.93558]
[1779813868425,36.43,76456.54,136.9,-0.04342,8e-05,2.93972]
[1779813874288,36.44,76453.33,136.9,-0.04363,8e-05,2.949]
[1779813879323,36.44,76450.84,136.9,-0.04385,8e-05,2.96089]
[1779813882337,36.44,76451.47,136.9,-0.0438,8e-05,2.95863]
[1779813882424,36.44,76451.22,136.9,-0.04383,8e-05,2.96017]
[1779813883648,36.44,76451.23,136.9,-0.04383,8e-05,2.96012]
[1779813884358,36.44,76451.85,136.9,-0.04377,8e-05,2.95702]
[1779813889393,36.45,76451.02,136.9,-0.04386,8e-05,2.96174]
[1779813894428,36.45,76450.74,136.9,-0.0439,8e-05,2.96407]
[1779813897974,36.45,76450.92,136.9,-0.0439,8e-05,2.96394]
[1779813898339,36.45,76450.92,136.9,-0.0439,8e-05,2.96394]
[1779813898824,36.46,76451.74,136.9,-0.04384,8e-05,2.96062]
[1779813900545,36.46,76446.94,136.9,-0.04423,8e-05,2.98157]
[1779813903997,36.46,76453.95,136.9,-0.04368,8e-05,2.95211]
[1779813905847,36.46,76452.59,136.9,-0.0438,8e-05,2.95841]
[1779813908701,36.46,76453.45,136.9,-0.04374,8e-05,2.95536]
[1779813913621,36.47,76454.11,136.9,-0.04371,8e-05,2.95364]
[1779813914569,36.47,76463.47,136.9,-0.04297,8e-05,2.91378]
[1779813919604,36.48,76463.07,136.9,-0.04303,8e-05,2.91689]
[1779813925073,36.48,76462.4,136.9,-0.04311,8e-05,2.92106]
[1779813925769,36.48,76479.26,136.9,-0.0418,8e-05,2.84994]
[1779813931689,36.49,76481.09,136.9,-0.04162,8e-05,2.83833]
[1779813936985,36.5,76480.73,136.9,-0.04168,8e-05,2.84176]
[1779813942766,36.51,76480.58,136.9,-0.04174,8e-05,2.84468]
[1779813947801,36.52,76479.91,136.9,-0.04182,8e-05,2.84934]
[1779813952906,36.53,76480.23,136.9,-0.04182,8e-05,2.84951]
[1779813958878,36.54,76474.72,136.9,-0.04229,8e-05,2.87527]
[1779813963913,36.54,76473.93,136.9,-0.04239,8e-05,2.88023]
[1779813968947,36.55,76476.25,136.9,-0.04224,8e-05,2.87217]
[1779813973983,36.56,76474.4,136.9,-0.04241,8e-05,2.88173]
[1779813979018,36.57,76477.37,136.9,-0.04221,8e-05,2.8709]
[1779813984054,36.57,76480.08,136.9,-0.04204,8e-05,2.86137]
[1779813989089,36.58,76478.73,136.9,-0.04218,8e-05,2.86887]
[1779813992110,36.59,76460.37,136.9,-0.04354,8e-05,2.94156]
[1779813996138,36.59,76471.47,136.9,-0.04269,8e-05,2.89526]
[1779813999159,36.59,76478.25,136.9,-0.04218,8e-05,2.8676]
[1779814003187,36.6,76486.84,136.9,-0.04155,8e-05,2.83315]
[1779814008222,36.61,76486.84,136.9,-0.04159,8e-05,2.8352]
[1779814010236,36.61,76493.75,136.9,-0.04108,8e-05,2.80731]
[1779814012279,36.62,76494.56,136.9,-0.04103,8e-05,2.80441]
[1779814013206,36.62,76493.15,136.9,-0.04114,8e-05,2.8107]
[1779814019300,36.63,76493.66,136.9,-0.04115,8e-05,2.81121]
[1779814024335,36.64,76491.75,136.9,-0.04133,8e-05,2.82131]
[1779814029376,36.65,76491.71,136.9,-0.04137,8e-05,2.82348]
[1779814032395,36.65,76484.51,136.9,-0.04194,8e-05,2.85475]
[1779814037430,36.66,76485.47,136.9,-0.0419,8e-05,2.85264]
[1779814042460,36.67,76485.67,136.9,-0.04192,8e-05,2.85328]
[1779814048507,36.68,76485.22,136.9,-0.042,8e-05,2.85772]
[1779814053542,36.69,76486.1,136.9,-0.04188,8e-05,2.84965]
[1779814058577,36.7,76486.09,136.9,-0.04192,8e-05,2.85193]
[1779814063612,36.7,76484.97,136.9,-0.04204,8e-05,2.85845]
[1779814065629,36.71,76470.57,136.9,-0.04317,8e-05,2.91984]
[1779814070664,36.71,76470.7,136.9,-0.04318,8e-05,2.92059]
[1779814075699,36.72,76454.88,136.9,-0.04446,8e-05,2.98949]
[1779814080734,36.72,76449.16,136.9,-0.04493,8e-05,3.01487]
[1779814083756,36.72,76457.88,136.9,-0.04424,8e-05,2.97756]
[1779814089583,36.73,76459.55,136.9,-0.04412,8e-05,2.97112]
[1779814094833,36.73,76454.1,136.9,-0.04458,8e-05,2.99605]
[1779814099870,36.73,76453.37,136.9,-0.04465,8e-05,2.99988]
[1779814105912,36.74,76450.41,136.9,-0.0449,8e-05,3.01338]
[1779814110948,36.74,76449.96,136.9,-0.04495,8e-05,3.01588]
[1779814115984,36.74,76449.47,136.9,-0.04491,8e-05,3.01222]
[1779814121022,36.74,76449.66,136.9,-0.04491,8e-05,3.01193]
[1779814124437,36.75,76448.3,136.9,-0.04502,8e-05,3.01803]
[1779814124458,36.75,76440.92,136.9,-0.04563,8e-05,3.05023]
[1779814126898,36.75,76437.33,136.9,-0.04592,8e-05,3.06598]
[1779814127634,36.75,76437.33,136.9,-0.04592,8e-05,3.06598]
[1779814127699,36.75,76437.33,136.9,-0.04592,8e-05,3.06598]
[1779814128711,36.75,76440.27,136.9,-0.04568,8e-05,3.05318]
[1779814138149,36.75,76437.04,136.9,-0.04595,8e-05,3.06764]
[1779814143185,36.75,76434.95,136.9,-0.04613,8e-05,3.07679]
[1779814148220,36.75,76434.34,136.9,-0.04618,8e-05,3.07942]
[1779814153255,36.75,76431.97,136.9,-0.04637,8e-05,3.08975]
[1779814154451,36.75,76417.56,136.9,-0.04758,8e-05,3.15357]
[1779814155269,36.75,76404.79,136.9,-0.04867,9e-05,3.21072]
[1779814157764,36.74,76395.03,136.9,-0.0495,9e-05,3.25417]
[1779814163022,36.74,76390.29,136.9,-0.0499,9e-05,3.27458]
[1779814168363,36.73,76393.68,136.9,-0.04956,9e-05,3.25706]
[1779814170385,36.73,76405.35,136.9,-0.04853,9e-05,3.20355]
[1779814171392,36.73,76414.57,136.9,-0.04765,8e-05,3.15541]
[1779814176869,36.72,76418.47,136.9,-0.04731,8e-05,3.13749]
[1779814180455,36.72,76425.41,136.9,-0.04671,8e-05,3.10612]
[1779814184483,36.72,76413.37,136.9,-0.04772,9e-05,3.15932]
[1779814187504,36.72,76402.59,136.9,-0.04864,9e-05,3.20721]
[1779814188477,36.72,76402.59,136.9,-0.04864,9e-05,3.20721]
[1779814192432,36.71,76396.13,136.9,-0.04918,9e-05,3.23539]
[1779814192730,36.71,76396.13,136.9,-0.04918,9e-05,3.23539]
[1779814193272,36.71,76393.44,136.9,-0.0494,9e-05,3.24704]
[1779814193643,36.71,76393.44,136.9,-0.0494,9e-05,3.24704]
[1779814193707,36.71,76388.04,136.9,-0.04987,9e-05,3.27139]
[1779814193908,36.71,76388.04,136.9,-0.04987,9e-05,3.27139]
[1779814197650,36.69,76387.45,136.9,-0.04981,9e-05,3.26828]
[1779814198581,36.66,76378.33,136.9,-0.05051,9e-05,3.30456]
[1779814199500,36.66,76378.33,136.9,-0.05051,9e-05,3.30456]
[1779814201602,36.65,76364.53,136.9,-0.05169,9e-05,3.36498]
[1779814202038,36.65,76364.53,136.9,-0.05169,9e-05,3.36498]
[1779814202040,36.65,76364.53,136.9,-0.05169,9e-05,3.36498]
[1779814202150,36.65,76364.53,136.9,-0.05169,9e-05,3.36498]
[1779814203157,36.65,76363.58,136.9,-0.05177,9e-05,3.36901]
[1779814208651,36.63,76361.01,136.9,-0.05195,9e-05,3.37835]
[1779814211645,36.63,76357.21,136.9,-0.05228,9e-05,3.39524]
[1779814212680,36.63,76370.39,136.9,-0.05106,9e-05,3.33286]
[1779814217715,36.62,76368.72,136.9,-0.05118,9e-05,3.33866]
[1779814221017,36.61,76369.92,136.9,-0.05104,9e-05,3.33158]
[1779814226778,36.6,76376.3,136.9,-0.05043,9e-05,3.29995]
[1779814227069,36.6,76376.3,136.9,-0.05043,9e-05,3.29995]
[1779814228131,36.6,76376.53,136.9,-0.0504,9e-05,3.29858]
[1779814228810,36.6,76368.32,136.9,-0.05113,9e-05,3.33625]
[1779814229907,36.6,76368.32,136.9,-0.05113,9e-05,3.33625]
[1779814232993,36.59,76367.47,136.9,-0.05109,9e-05,3.332]
[1779814238880,36.59,76367.53,136.9,-0.05104,9e-05,3.32954]
[1779814241218,36.58,76365.65,136.9,-0.05119,9e-05,3.33756]
[1779814241902,36.57,76351.86,136.9,-0.05238,9e-05,3.39836]
[1779814242176,36.57,76351.86,136.9,-0.05238,9e-05,3.39836]
[1779814242351,36.57,76351.86,136.9,-0.05238,9e-05,3.39836]
[1779814242689,36.57,76351.86,136.9,-0.05238,9e-05,3.39836]
[1779814242909,36.57,76344.68,136.9,-0.05305,9e-05,3.43241]
[1779814243250,36.57,76344.68,136.9,-0.05305,9e-05,3.43241]
[1779814243255,36.57,76344.68,136.9,-0.05305,9e-05,3.43241]
[1779814249201,36.56,76343.93,136.9,-0.05307,9e-05,3.43325]
[1779814249236,36.56,76343.93,136.9,-0.05307,9e-05,3.43325]
[1779814249337,36.56,76366.33,136.9,-0.051,9e-05,3.32769]
[1779814251972,36.55,76354.8,136.9,-0.05203,9e-05,3.38048]
[1779814253333,36.55,76354.8,136.9,-0.05203,9e-05,3.38048]
[1779814254409,36.55,76349.18,136.9,-0.05254,9e-05,3.40646]
[1779814254598,36.55,76349.18,136.9,-0.05254,9e-05,3.40646]
[1779814255169,36.54,76345.77,136.9,-0.05284,9e-05,3.42155]
[1779814255176,36.54,76342.67,136.9,-0.05313,9e-05,3.43622]
[1779814256183,36.54,76342.67,136.9,-0.05313,9e-05,3.43622]
[1779814256249,36.55,76341.72,136.9,-0.05322,9e-05,3.44084]
[1779814260926,36.54,76343.57,136.9,-0.05301,9e-05,3.43046]
[1779814261044,36.53,76367.34,136.9,-0.05082,9e-05,3.31805]
[1779814266079,36.53,76369.69,136.9,-0.05057,9e-05,3.30549]
[1779814271116,36.51,76379.23,136.9,-0.04964,9e-05,3.25705]
[1779814273130,36.51,76388.03,136.9,-0.04886,9e-05,3.21639]
[1779814274534,36.51,76388.03,136.9,-0.04886,9e-05,3.21639]
[1779814277969,36.5,76387.66,136.9,-0.04888,9e-05,3.21752]
[1779814277998,36.5,76387.54,136.9,-0.04889,9e-05,3.21788]
[1779814278321,36.5,76387.54,136.9,-0.04889,9e-05,3.21788]
[1779814278906,36.5,76387.54,136.9,-0.04889,9e-05,3.21788]
[1779814279314,36.5,76396.93,136.9,-0.04806,9e-05,3.17495]
[1779814280862,36.5,76396.93,136.9,-0.04806,9e-05,3.17495]
[1779814285215,36.5,76388.43,136.9,-0.04879,9e-05,3.21273]
[1779814290250,36.5,76388.46,136.9,-0.04877,9e-05,3.21169]
[1779814295285,36.49,76388.46,136.9,-0.04866,9e-05,3.20426]
[1779814300320,36.47,76394.13,136.9,-0.04807,9e-05,3.17366]
[1779814305355,36.45,76394.9,136.9,-0.0479,9e-05,3.16435]
[1779814310390,36.44,76393.69,136.9,-0.04799,9e-05,3.16923]
[1779814311397,36.44,76386.04,136.9,-0.04865,9e-05,3.20379]
[1779814316433,36.44,76380.96,136.9,-0.04908,9e-05,3.22612]
[1779814321469,36.44,76387.35,136.9,-0.0485,9e-05,3.19605]
[1779814325497,36.43,76377.5,136.9,-0.04935,9e-05,3.24032]
[1779814330532,36.43,76378.02,136.9,-0.04929,9e-05,3.23686]
[1779814332546,36.43,76367.15,136.9,-0.05025,9e-05,3.28643]
[1779814337581,36.42,76367.61,136.9,-0.05018,9e-05,3.28285]
[1779814342616,36.42,76365.68,136.9,-0.05032,9e-05,3.29036]
[1779814346644,36.41,76373.34,136.9,-0.04962,9e-05,3.25388]
[1779814351679,36.41,76366.81,136.9,-0.05008,9e-05,3.27621]
[1779814356714,36.4,76367.05,136.9,-0.05004,9e-05,3.27381]
[1779814361749,36.4,76366.92,136.9,-0.05003,9e-05,3.27317]
[1779814366784,36.39,76366.24,136.9,-0.05006,9e-05,3.27507]
[1779814371819,36.39,76365.24,136.9,-0.05013,9e-05,3.27847]
[1779814379875,36.38,76365.1,136.9,-0.0501,9e-05,3.27717]
[1779814384910,36.37,76365.05,136.9,-0.05008,9e-05,3.27592]
[1779814389503,36.37,76365.1,136.9,-0.05007,9e-05,3.2752]
[1779814389954,36.37,76333.2,136.9,-0.05298,9e-05,3.42449]
[1779814390481,36.37,76333.2,136.9,-0.05298,9e-05,3.42449]
[1779814390509,36.37,76333.2,136.9,-0.05298,9e-05,3.42449]
[1779814390599,36.37,76333.2,136.9,-0.05298,9e-05,3.42449]
[1779814391181,36.37,76329.77,136.9,-0.05329,9e-05,3.44033]
[1779814391818,36.37,76329.77,136.9,-0.05329,9e-05,3.44033]
[1779814391970,36.36,76329.15,136.9,-0.05334,9e-05,3.44277]
[1779814396049,36.37,76328.63,136.9,-0.05342,9e-05,3.44689]
[1779814396090,36.37,76328.63,136.9,-0.05342,9e-05,3.44689]
[1779814396402,36.37,76326.65,136.9,-0.05362,9e-05,3.45689]
[1779814397005,36.37,76313.52,136.9,-0.05487,0.0001,3.52014]
[1779814397286,36.37,76313.52,136.9,-0.05487,0.0001,3.52014]
[1779814397589,36.37,76313.52,136.9,-0.05487,0.0001,3.52014]
[1779814398280,36.37,76312.26,136.9,-0.055,0.0001,3.52624]
[1779814398731,36.37,76312.26,136.9,-0.055,0.0001,3.52624]
[1779814399021,36.37,76311.58,136.9,-0.05505,0.0001,3.52887]
[1779814399413,36.37,76311.58,136.9,-0.05505,0.0001,3.52887]
[1779814400028,36.37,76313.97,136.9,-0.05483,0.0001,3.51772]
[1779814400386,36.37,76313.97,136.9,-0.05483,0.0001,3.51772]
[1779814404533,36.37,76316.8,136.9,-0.05455,0.0001,3.50406]
[1779814404648,36.37,76316.8,136.9,-0.05455,0.0001,3.50406]
[1779814404807,36.37,76316.8,136.9,-0.05455,0.0001,3.50406]
[1779814404872,36.37,76316.8,136.9,-0.05455,0.0001,3.50406]
[1779814405066,36.37,76320.18,136.9,-0.05422,0.0001,3.48716]
[1779814405493,36.37,76320.18,136.9,-0.05422,0.0001,3.48716]
[1779814406071,36.37,76327.86,136.9,-0.05349,9e-05,3.4504]
[1779814407816,36.37,76329.58,136.9,-0.05333,9e-05,3.4423]
[1779814408085,36.37,76331.92,136.9,-0.05311,9e-05,3.43128]
[1779814408980,36.37,76331.92,136.9,-0.05311,9e-05,3.43128]
[1779814409092,36.37,76339.65,136.9,-0.05238,9e-05,3.39409]
[1779814414127,36.36,76332.76,136.9,-0.05289,9e-05,3.41773]
[1779814419163,36.35,76332.67,136.9,-0.05285,9e-05,3.41572]
[1779814424198,36.34,76332.85,136.9,-0.05278,9e-05,3.41244]
[1779814429233,36.33,76332.77,136.9,-0.05274,9e-05,3.41041]
[1779814434268,36.32,76333.88,136.9,-0.05259,9e-05,3.40276]
[1779814439303,36.31,76334.32,136.9,-0.05251,9e-05,3.39834]
[1779814442325,36.3,76350.76,136.9,-0.05097,9e-05,3.31959]
[1779814444339,36.3,76344.11,136.9,-0.05156,9e-05,3.35007]
[1779814447422,36.3,76346.75,136.9,-0.0513,9e-05,3.3369]
[1779814448634,36.3,76346.83,136.9,-0.05129,9e-05,3.33615]
[1779814448777,36.3,76346.83,136.9,-0.05129,9e-05,3.33615]
[1779814448938,36.3,76346.83,136.9,-0.05129,9e-05,3.33615]
[1779814449101,36.3,76346.83,136.9,-0.05129,9e-05,3.33615]
[1779814449113,36.29,76380.64,136.9,-0.04826,9e-05,3.17947]
[1779814452750,36.29,76379.96,136.9,-0.04832,9e-05,3.18233]
[1779814452855,36.29,76379.96,136.9,-0.04832,9e-05,3.18233]
[1779814454149,36.29,76382.46,136.9,-0.0481,9e-05,3.17084]
[1779814454169,36.29,76390.45,136.9,-0.0474,9e-05,3.13453]
[1779814454415,36.29,76396.81,136.9,-0.04686,9e-05,3.10595]
[1779814455614,36.29,76396.81,136.9,-0.04686,9e-05,3.10595]
[1779814456196,36.29,76396.5,136.9,-0.04689,9e-05,3.10734]
[1779814457441,36.29,76401.2,136.9,-0.04649,8e-05,3.08631]
[1779814458871,36.29,76405.19,136.9,-0.04615,8e-05,3.06856]
[1779814464486,36.29,76404.51,136.9,-0.04622,8e-05,3.07198]
[1779814469809,36.3,76405.13,136.9,-0.04617,8e-05,3.06945]
[1779814472543,36.3,76412.42,136.9,-0.04548,8e-05,3.03096]
[1779814475563,36.3,76419.46,136.9,-0.0449,8e-05,3.00037]
[1779814480369,36.3,76418.36,136.9,-0.045,8e-05,3.00586]
[1779814484581,36.3,76419.67,136.9,-0.04491,8e-05,3.00079]
[1779814488229,36.31,76426.98,136.9,-0.04433,8e-05,2.96966]
[1779814488231,36.31,76426.98,136.9,-0.04433,8e-05,2.96966]
[1779814490583,36.31,76426.23,136.9,-0.04439,8e-05,2.97338]
[1779814493693,36.31,76418.94,136.9,-0.04501,8e-05,3.00609]
[1779814498728,36.32,76418.13,136.9,-0.04509,8e-05,3.01049]
[1779814503764,36.32,76418.09,136.9,-0.04511,8e-05,3.01149]
[1779814508431,36.32,76418.16,136.9,-0.04512,8e-05,3.01185]
[1779814511053,36.32,76420.76,136.9,-0.04491,8e-05,3.00078]
[1779814513318,36.33,76425.35,136.9,-0.04454,8e-05,2.98132]
[1779814518868,36.33,76423.08,136.9,-0.04475,8e-05,2.9924]
[1779814519536,36.33,76423.08,136.9,-0.04475,8e-05,2.9924]
[1779814520371,36.33,76425.9,136.9,-0.04452,8e-05,2.98029]
[1779814525678,36.34,76425.32,136.9,-0.04459,8e-05,2.98389]
[1779814530952,36.34,76424.31,136.9,-0.0447,8e-05,2.98956]
[1779814535987,36.35,76423.88,136.9,-0.04466,8e-05,2.98608]
[1779814538334,36.35,76424.7,136.9,-0.0446,8e-05,2.98291]
[1779814545051,36.35,76430.04,136.9,-0.0442,8e-05,2.96111]
[1779814550086,36.36,76427.52,136.9,-0.04442,8e-05,2.97321]
[1779814555121,36.36,76426.4,136.9,-0.04454,8e-05,2.97942]
[1779814561163,36.37,76426.71,136.9,-0.04454,8e-05,2.97933]
[1779814564201,36.37,76427.4,136.9,-0.04449,8e-05,2.97675]
[1779814564255,36.37,76416.99,136.9,-0.04535,8e-05,3.02251]
[1779814568224,36.37,76415.88,136.9,-0.04544,8e-05,3.02778]
[1779814573247,36.38,76411.57,136.9,-0.04582,8e-05,3.04764]
[1779814578282,36.38,76414.71,136.9,-0.04557,8e-05,3.03437]
[1779814583317,36.38,76413.77,136.9,-0.04566,8e-05,3.03915]
[1779814588352,36.39,76413.99,136.9,-0.04565,8e-05,3.03881]
[1779814593349,36.39,76413.65,136.9,-0.0456,8e-05,3.03438]
[1779814593387,36.39,76402.17,136.9,-0.04657,8e-05,3.08539]
[1779814598195,36.39,76401.32,136.9,-0.04664,8e-05,3.08935]
[1779814603457,36.39,76401.05,136.9,-0.04667,8e-05,3.09084]
[1779814608491,36.39,76399.05,136.9,-0.04684,8e-05,3.09991]
[1779814613527,36.39,76399.17,136.9,-0.04683,8e-05,3.09943]
[1779814618564,36.39,76399.52,136.9,-0.0468,8e-05,3.09789]
[1779814623132,36.39,76400.05,136.9,-0.04676,8e-05,3.09553]
[1779814625613,36.39,76391.3,136.9,-0.04751,9e-05,3.13477]
[1779814628634,36.39,76404.08,136.9,-0.04642,8e-05,3.07744]
[1779814631958,36.39,76397.78,136.9,-0.04695,9e-05,3.10555]
[1779814637697,36.39,76399.14,136.9,-0.04683,8e-05,3.09938]
[1779814642732,36.39,76403.69,136.9,-0.04645,8e-05,3.07906]
[1779814647767,36.39,76407.3,136.9,-0.04614,8e-05,3.06314]
[1779814652802,36.39,76409.1,136.9,-0.04591,8e-05,3.04892]
[1779814657837,36.39,76410.24,136.9,-0.04582,8e-05,3.04422]
[1779814659851,36.39,76421.04,136.9,-0.04493,8e-05,2.99695]
[1779814664504,36.4,76422.58,136.9,-0.04481,8e-05,2.99086]
[1779814664661,36.4,76422.58,136.9,-0.04481,8e-05,2.99086]
[1779814669010,36.4,76429.71,136.9,-0.04425,8e-05,2.96064]
[1779814669098,36.4,76416.03,136.9,-0.04537,8e-05,3.02058]
[1779814671934,36.4,76404.8,136.9,-0.04632,8e-05,3.07047]
[1779814676970,36.4,76402.52,136.9,-0.04651,8e-05,3.08077]
[1779814680868,36.4,76402.88,136.9,-0.04648,8e-05,3.07924]
[1779814681280,36.4,76402.88,136.9,-0.04648,8e-05,3.07924]
[1779814681358,36.4,76402.88,136.9,-0.04648,8e-05,3.07924]
[1779814681403,36.4,76436.83,136.9,-0.04369,8e-05,2.93086]
[1779814682097,36.4,76436.83,136.9,-0.04369,8e-05,2.93086]
[1779814682160,36.4,76436.83,136.9,-0.04369,8e-05,2.93086]
[1779814682198,36.4,76446.39,136.9,-0.04293,8e-05,2.88987]
[1779814683922,36.41,76447.33,136.9,-0.04286,8e-05,2.88619]
[1779814689290,36.41,76444.57,136.9,-0.04311,8e-05,2.89962]
[1779814695108,36.42,76443.9,136.9,-0.0432,8e-05,2.90467]
[1779814700144,36.43,76446.1,136.9,-0.04306,8e-05,2.89678]
[1779814705179,36.44,76440.73,136.9,-0.04351,8e-05,2.92127]
[1779814706735,36.44,76440.43,136.9,-0.04354,8e-05,2.92283]
[1779814706745,36.44,76440.43,136.9,-0.04354,8e-05,2.92283]
[1779814714242,36.45,76434.94,136.9,-0.04394,8e-05,2.94239]
[1779814717127,36.45,76433.22,136.9,-0.04408,8e-05,2.9503]
[1779814722298,36.45,76428.03,136.9,-0.04453,8e-05,2.97409]
[1779814724592,36.46,76428.21,136.9,-0.04452,8e-05,2.97369]
[1779814728340,36.46,76434.8,136.9,-0.044,8e-05,2.94595]
[1779814731314,36.46,76435.82,136.9,-0.04393,8e-05,2.94202]
[1779814731674,36.46,76436.13,136.9,-0.04391,8e-05,2.94093]
[1779814731761,36.46,76436.13,136.9,-0.04391,8e-05,2.94093]
[1779814732367,36.46,76444.41,136.9,-0.04325,8e-05,2.90561]
[1779814734382,36.47,76437.38,136.9,-0.04382,8e-05,2.93636]
[1779814736543,36.47,76436.77,136.9,-0.04388,8e-05,2.93947]
[1779814742438,36.47,76438.43,136.9,-0.04377,8e-05,2.93376]
[1779814747473,36.48,76439.98,136.9,-0.04367,8e-05,2.92832]
[1779814752508,36.48,76440.15,136.9,-0.04368,8e-05,2.92887]
[1779814757543,36.49,76440.4,136.9,-0.04368,8e-05,2.92904]
[1779814760585,36.49,76440.8,136.9,-0.04366,8e-05,2.92782]
[1779814762584,36.5,76448.61,136.9,-0.04305,8e-05,2.89519]
[1779814767619,36.5,76448.7,136.9,-0.04308,8e-05,2.89631]
[1779814770455,36.5,76448.24,136.9,-0.04312,8e-05,2.89857]
[1779814770465,36.5,76448.24,136.9,-0.04312,8e-05,2.89857]
[1779814779703,36.52,76445.52,136.9,-0.0433,8e-05,2.90688]
[1779814784267,36.52,76444.49,136.9,-0.0434,8e-05,2.9121]
[1779814789774,36.53,76445.22,136.9,-0.04338,8e-05,2.91084]
[1779814790914,36.53,76445.22,136.9,-0.04338,8e-05,2.91084]
[1779814791014,36.53,76445.22,136.9,-0.04338,8e-05,2.91084]
[1779814791147,36.53,76445.22,136.9,-0.04338,8e-05,2.91084]
[1779814791167,36.53,76445.22,136.9,-0.04338,8e-05,2.91084]
[1779814792283,36.53,76448.56,136.9,-0.04311,8e-05,2.89684]
[1779814792364,36.53,76459.38,136.9,-0.04228,8e-05,2.85162]
[1779814797884,36.54,76457.27,136.9,-0.04247,8e-05,2.86192]
[1779814801440,36.54,76465.06,136.9,-0.04189,8e-05,2.83057]
[1779814806978,36.55,76463.5,136.9,-0.04204,8e-05,2.839]
[1779814808806,36.56,76460.86,136.9,-0.04226,8e-05,2.85085]
[1779814813953,36.56,76460.61,136.9,-0.04232,8e-05,2.85396]
[1779814814822,36.56,76460.61,136.9,-0.04232,8e-05,2.85396]
[1779814820155,36.57,76456.74,136.9,-0.04265,8e-05,2.87187]
[1779814825201,36.58,76457.16,136.9,-0.04265,8e-05,2.87191]
[1779814831072,36.59,76458.33,136.9,-0.04251,8e-05,2.86254]
[1779814832703,36.59,76458.28,136.9,-0.04252,8e-05,2.86336]
[1779814832930,36.59,76458.28,136.9,-0.04252,8e-05,2.86336]
[1779814833086,36.59,76449.85,136.9,-0.04319,8e-05,2.89912]
[1779814838121,36.6,76449.18,136.9,-0.04326,8e-05,2.90321]
[1779814838790,36.6,76449.18,136.9,-0.04326,8e-05,2.90321]
[1779814844163,36.6,76446.07,136.9,-0.04354,8e-05,2.91794]
[1779814847451,36.6,76449.14,136.9,-0.0433,8e-05,2.90528]
[1779814847648,36.61,76449.2,136.9,-0.0433,8e-05,2.90552]
[1779814848564,36.61,76449.2,136.9,-0.0433,8e-05,2.90552]
[1779814848591,36.61,76459.87,136.9,-0.04247,8e-05,2.86058]
[1779814848875,36.61,76459.87,136.9,-0.04247,8e-05,2.86058]
[1779814854357,36.61,76459.81,136.9,-0.0425,8e-05,2.86208]
[1779814855496,36.62,76459.56,136.9,-0.04253,8e-05,2.86375]
[1779814859483,36.62,76459.21,136.9,-0.04257,8e-05,2.86615]
[1779814866450,36.63,76459.88,136.9,-0.04255,8e-05,2.86513]
[1779814866495,36.63,76459.88,136.9,-0.04255,8e-05,2.86513]
[1779814866772,36.63,76459.42,136.9,-0.0426,8e-05,2.86768]
[1779814867325,36.63,76447.56,136.9,-0.04354,8e-05,2.91836]
[1779814868729,36.63,76445.59,136.9,-0.04371,8e-05,2.9273]
[1779814874376,36.64,76440.47,136.9,-0.04414,8e-05,2.95017]
[1779814874720,36.64,76440.47,136.9,-0.04414,8e-05,2.95017]
[1779814876390,36.64,76452.08,136.9,-0.04322,8e-05,2.90081]
[1779814881425,36.64,76451.74,136.9,-0.04326,8e-05,2.90342]
[1779814886639,36.65,76452.2,136.9,-0.04325,8e-05,2.90245]
[1779814887467,36.65,76460.78,136.9,-0.04258,8e-05,2.86683]
[1779814888963,36.65,76462.34,136.9,-0.04247,8e-05,2.86056]
[1779814889518,36.65,76462.34,136.9,-0.04247,8e-05,2.86056]
[1779814897537,36.66,76463.23,136.9,-0.04235,8e-05,2.85269]
[1779814898029,36.66,76463.23,136.9,-0.04235,8e-05,2.85269]
[1779814898544,36.66,76452.18,136.9,-0.04323,8e-05,2.89978]
[1779814903579,36.67,76456.17,136.9,-0.04294,8e-05,2.88432]
[1779814904676,36.67,76456.09,136.9,-0.04295,8e-05,2.88496]
[1779814910628,36.68,76460.23,136.9,-0.04266,8e-05,2.86933]
[1779814911636,36.68,76482.66,136.9,-0.04094,8e-05,2.776]
[1779814913650,36.68,76476.29,136.9,-0.04144,8e-05,2.80335]
[1779814918718,36.69,76474.82,136.9,-0.04158,8e-05,2.81118]
[1779814924063,36.7,76478.25,136.9,-0.04136,8e-05,2.79899]
[1779814924163,36.7,76485.45,136.9,-0.04082,8e-05,2.76967]
[1779814926518,36.71,76485.14,136.9,-0.04085,8e-05,2.77141]
[1779814932442,36.72,76484.18,136.9,-0.04097,8e-05,2.77803]
[1779814933790,36.72,76492.0,136.9,-0.04041,7e-05,2.74717]
[1779814938825,36.73,76494.59,136.9,-0.04026,7e-05,2.73902]
[1779814943861,36.74,76483.74,136.9,-0.04112,8e-05,2.78594]
[1779814945057,36.74,76483.74,136.9,-0.04112,8e-05,2.78594]
[1779814945065,36.75,76470.82,136.9,-0.04212,8e-05,2.84007]
[1779814946625,36.75,76470.82,136.9,-0.04212,8e-05,2.84007]
[1779814954940,36.76,76472.98,136.9,-0.04192,8e-05,2.82779]
[1779814959975,36.77,76477.46,136.9,-0.04161,8e-05,2.81095]
[1779814965012,36.78,76477.55,136.9,-0.04163,8e-05,2.81246]
[1779814970048,36.78,76482.46,136.9,-0.04129,8e-05,2.79404]
[1779814973069,36.79,76489.41,136.9,-0.04079,8e-05,2.76662]
[1779814978104,36.8,76492.33,136.9,-0.04061,8e-05,2.75689]
[1779814983139,36.81,76490.09,136.9,-0.04082,8e-05,2.7682]
[1779814988174,36.82,76494.34,136.9,-0.04054,7e-05,2.75295]
[1779814993208,36.83,76494.76,136.9,-0.04055,7e-05,2.75343]
[1779814998244,36.84,76501.44,136.9,-0.04009,7e-05,2.72841]
[1779815003719,36.85,76507.84,136.9,-0.03965,7e-05,2.70441]
[1779815006286,36.85,76514.69,136.9,-0.03917,7e-05,2.67794]
[1779815012472,36.87,76520.01,136.9,-0.03876,7e-05,2.65372]
[1779815013298,36.87,76520.01,136.9,-0.03876,7e-05,2.65383]
[1779815013573,36.87,76520.01,136.9,-0.03876,7e-05,2.65383]
[1779815018384,36.9,76527.41,136.9,-0.03835,7e-05,2.63107]
[1779815023419,36.92,76527.59,136.9,-0.03842,7e-05,2.63517]
[1779815025433,36.93,76536.1,136.9,-0.03785,7e-05,2.60327]
[1779815030473,36.97,76540.2,136.9,-0.03773,7e-05,2.59678]
[1779815035507,37.01,76528.34,136.9,-0.03876,7e-05,2.65376]
[1779815039544,37.02,76537.31,136.9,-0.03813,7e-05,2.61885]
[1779815044579,37.02,76537.91,136.9,-0.0381,7e-05,2.61734]
[1779815049614,37.03,76539.23,136.9,-0.03802,7e-05,2.61321]
[1779815054649,37.03,76536.0,136.9,-0.03827,7e-05,2.62682]
[1779815056663,37.03,76545.7,136.9,-0.03759,7e-05,2.58909]
[1779815061699,37.05,76550.42,136.9,-0.03735,7e-05,2.57584]
[1779815066734,37.09,76550.11,136.9,-0.0375,7e-05,2.58435]
[1779815069759,37.09,76535.13,136.9,-0.03857,7e-05,2.6437]
[1779815074798,37.09,76532.9,136.9,-0.03866,7e-05,2.64709]
[1779815079833,37.1,76532.92,136.9,-0.03867,7e-05,2.64763]
[1779815087889,37.1,76527.85,136.9,-0.03905,7e-05,2.66877]
[1779815093659,37.1,76525.78,136.9,-0.03921,7e-05,2.67742]
[1779815093705,37.1,76517.65,136.9,-0.0398,7e-05,2.71009]
[1779815095945,37.1,76508.96,136.9,-0.04045,7e-05,2.74523]
[1779815099974,37.1,76501.47,136.9,-0.041,8e-05,2.77564]
[1779815105009,37.1,76499.68,136.9,-0.04113,8e-05,2.7826]
[1779815110044,37.1,76497.01,136.9,-0.04132,8e-05,2.79311]
[1779815115079,37.1,76494.94,136.9,-0.04147,8e-05,2.80116]
[1779815116556,37.1,76494.94,136.9,-0.04147,8e-05,2.80116]
[1779815122129,37.11,76491.05,136.9,-0.0418,8e-05,2.81875]
[1779815127163,37.11,76490.76,136.9,-0.04185,8e-05,2.82166]
[1779815128171,37.11,76480.52,136.9,-0.04264,8e-05,2.8645]
[1779815129178,37.12,76472.84,136.9,-0.04325,8e-05,2.89692]
[1779815130185,37.12,76464.99,136.9,-0.04387,8e-05,2.93025]
[1779815135220,37.12,76464.01,136.9,-0.04388,8e-05,2.92887]
[1779815140255,37.12,76460.34,136.9,-0.04418,8e-05,2.94526]
[1779815140963,37.12,76460.34,136.9,-0.04418,8e-05,2.94526]
[1779815141262,37.12,76454.51,136.9,-0.04465,8e-05,2.97024]
[1779815142415,37.12,76454.51,136.9,-0.04465,8e-05,2.97024]
[1779815148311,37.13,76448.93,136.9,-0.04512,8e-05,2.99507]
[1779815153345,37.13,76446.96,136.9,-0.04529,8e-05,3.00406]
[1779815154329,37.13,76446.96,136.9,-0.04529,8e-05,3.00406]
[1779815154676,37.13,76446.96,136.9,-0.04529,8e-05,3.00406]
[1779815155360,37.13,76435.25,136.9,-0.04626,8e-05,3.05491]
[1779815158381,37.13,76428.05,136.9,-0.04686,8e-05,3.08633]
[1779815163416,37.13,76427.04,136.9,-0.04694,8e-05,3.09054]
[1779815163940,37.13,76427.04,136.9,-0.04694,8e-05,3.09054]
[1779815164009,37.13,76427.04,136.9,-0.04694,8e-05,3.09054]
[1779815169458,37.13,76418.02,136.9,-0.04769,8e-05,3.1297]
[1779815172899,37.13,76418.74,136.9,-0.04762,8e-05,3.1263]
[1779815179053,37.12,76418.42,136.9,-0.04763,8e-05,3.12699]
[1779815182449,37.12,76418.11,136.9,-0.04766,8e-05,3.12806]
[1779815183732,37.12,76408.72,136.9,-0.04845,9e-05,3.16952]
[1779815184155,37.12,76408.72,136.9,-0.04845,9e-05,3.16952]
[1779815185570,37.12,76406.55,136.9,-0.04864,9e-05,3.17903]
[1779815185663,37.12,76406.55,136.9,-0.04864,9e-05,3.17903]
[1779815185978,37.12,76405.75,136.9,-0.0487,9e-05,3.18242]
[1779815188947,37.12,76406.08,136.9,-0.04867,9e-05,3.18057]
[1779815189576,37.12,76406.23,136.9,-0.04865,9e-05,3.17971]
[1779815190607,37.12,76399.43,136.9,-0.04923,9e-05,3.2098]
[1779815191072,37.12,76399.43,136.9,-0.04923,9e-05,3.2098]
[1779815191677,37.12,76399.43,136.9,-0.04923,9e-05,3.2098]
[1779815191902,37.12,76399.43,136.9,-0.04923,9e-05,3.2098]
[1779815191885,37.11,76391.57,136.9,-0.04982,9e-05,3.23813]
[1779815192126,37.11,76391.57,136.9,-0.04982,9e-05,3.23813]
[1779815192244,37.11,76391.57,136.9,-0.04982,9e-05,3.23813]
[1779815192304,37.11,76391.57,136.9,-0.04982,9e-05,3.23813]
[1779815192816,37.11,76391.57,136.9,-0.04982,9e-05,3.23813]
[1779815192860,37.11,76377.42,136.9,-0.05107,9e-05,3.3022]
[1779815194316,37.11,76372.89,136.9,-0.05148,9e-05,3.32298]
[1779815197053,37.11,76372.74,136.9,-0.05147,9e-05,3.32247]
[1779815198612,37.11,76372.19,136.9,-0.05151,9e-05,3.3246]
[1779815198668,37.1,76381.71,136.9,-0.05065,9e-05,3.2806]
[1779815199675,37.1,76390.51,136.9,-0.04986,9e-05,3.24022]
[1779815204710,37.1,76389.57,136.9,-0.04991,9e-05,3.24296]
[1779815209745,37.09,76390.27,136.9,-0.04982,9e-05,3.23833]
[1779815211526,37.09,76390.27,136.9,-0.04982,9e-05,3.23833]
[1779815211760,37.09,76403.05,136.9,-0.0487,9e-05,3.18029]
[1779815213554,37.09,76407.23,136.9,-0.04833,9e-05,3.16135]
[1779815218274,37.08,76410.05,136.9,-0.04807,9e-05,3.14786]
[1779815218399,37.08,76410.05,136.9,-0.04807,9e-05,3.14786]
[1779815221623,37.08,76414.74,136.9,-0.04767,8e-05,3.1267]
[1779815221830,37.08,76421.92,136.9,-0.04706,8e-05,3.09494]
[1779815222963,37.08,76421.92,136.9,-0.04706,8e-05,3.09494]
[1779815227446,37.08,76420.17,136.9,-0.0472,8e-05,3.10235]
[1779815227738,37.08,76420.17,136.9,-0.0472,8e-05,3.10235]
[1779815232907,37.08,76420.87,136.9,-0.04713,8e-05,3.0989]
[1779815237942,37.08,76417.4,136.9,-0.04742,8e-05,3.11384]
[1779815242977,37.07,76416.79,136.9,-0.04746,8e-05,3.11613]
[1779815247992,37.07,76417.15,136.9,-0.04743,8e-05,3.1142]
[1779815253684,37.07,76409.91,136.9,-0.04794,9e-05,3.13926]
[1779815254117,37.07,76406.37,136.9,-0.04824,9e-05,3.15487]
[1779815254131,37.07,76406.37,136.9,-0.04824,9e-05,3.15487]
[1779815259629,37.07,76404.66,136.9,-0.04838,9e-05,3.16187]
[1779815261105,37.07,76397.67,136.9,-0.04897,9e-05,3.19248]
[1779815263831,37.06,76397.61,136.9,-0.04897,9e-05,3.19254]
[1779815264203,37.06,76397.61,136.9,-0.04897,9e-05,3.19234]
[1779815264248,37.06,76397.61,136.9,-0.04897,9e-05,3.19234]
[1779815264360,37.06,76397.61,136.9,-0.04897,9e-05,3.19234]
[1779815264389,37.06,76397.61,136.9,-0.04897,9e-05,3.19234]
[1779815264619,37.06,76413.84,136.9,-0.04757,8e-05,3.11983]
[1779815265149,37.06,76413.84,136.9,-0.04757,8e-05,3.11983]
[1779815265548,37.06,76413.84,136.9,-0.04757,8e-05,3.11983]
[1779815265747,37.06,76413.84,136.9,-0.04757,8e-05,3.11983]
[1779815266494,37.06,76406.1,136.9,-0.04823,9e-05,3.15401]
[1779815267151,37.06,76399.69,136.9,-0.04878,9e-05,3.18248]
[1779815268845,37.06,76399.69,136.9,-0.04878,9e-05,3.18248]
[1779815269556,37.06,76398.83,136.9,-0.04884,9e-05,3.18595]
[1779815275208,37.05,76396.02,136.9,-0.04906,9e-05,3.19724]
[1779815277310,37.05,76395.81,136.9,-0.04908,9e-05,3.19796]
[1779815281292,37.05,76401.8,136.9,-0.04854,9e-05,3.17024]
[1779815283015,37.05,76404.7,136.9,-0.04828,9e-05,3.15695]
[1779815288303,37.04,76400.68,136.9,-0.04861,9e-05,3.17388]
[1779815294121,37.04,76400.78,136.9,-0.04858,9e-05,3.17249]
[1779815298372,37.04,76414.6,136.9,-0.04738,8e-05,3.11016]
[1779815300015,37.04,76414.6,136.9,-0.04738,8e-05,3.11016]
[1779815305421,37.03,76414.06,136.9,-0.04742,8e-05,3.11193]
[1779815310457,37.03,76417.66,136.9,-0.04711,8e-05,3.09565]
[1779815315492,37.03,76420.18,136.9,-0.0468,8e-05,3.07774]
[1779815320527,37.03,76421.25,136.9,-0.0467,8e-05,3.07288]
[1779815325562,37.03,76419.61,136.9,-0.04684,8e-05,3.07992]
[1779815326156,37.03,76419.61,136.9,-0.04684,8e-05,3.07992]
[1779815326485,37.03,76419.61,136.9,-0.04684,8e-05,3.07992]
[1779815327576,37.03,76429.92,136.9,-0.04598,8e-05,3.03479]
[1779815332610,37.03,76430.39,136.9,-0.04594,8e-05,3.03292]
[1779815337646,37.03,76431.8,136.9,-0.04583,8e-05,3.02698]
[1779815342681,37.03,76428.5,136.9,-0.04611,8e-05,3.04153]
[1779815347716,37.03,76426.29,136.9,-0.04629,8e-05,3.0512]
[1779815352751,37.03,76429.5,136.9,-0.04602,8e-05,3.03728]
[1779815357788,37.03,76431.94,136.9,-0.04583,8e-05,3.02678]
[1779815362823,37.03,76435.27,136.9,-0.04555,8e-05,3.01253]
[1779815364837,37.03,76441.93,136.9,-0.04501,8e-05,2.98389]
[1779815369872,37.03,76441.78,136.9,-0.04503,8e-05,2.98499]
[1779815373901,37.04,76449.44,136.9,-0.04433,8e-05,2.94616]
[1779815378937,37.04,76450.46,136.9,-0.04427,8e-05,2.94278]
[1779815383971,37.04,76453.45,136.9,-0.04404,8e-05,2.93092]
[1779815389006,37.05,76450.39,136.9,-0.04431,8e-05,2.94488]
[1779815392689,37.05,76451.78,136.9,-0.04421,8e-05,2.93949]
[1779815393116,37.05,76451.78,136.9,-0.04421,8e-05,2.93949]
[1779815393203,37.05,76459.74,136.9,-0.04357,8e-05,2.90589]
[1779815394091,37.05,76467.0,136.9,-0.04301,8e-05,2.87555]
[1779815395055,37.05,76459.47,136.9,-0.04361,8e-05,2.90754]
[1779815401097,37.06,76463.37,136.9,-0.04332,8e-05,2.8925]
[1779815406132,37.07,76462.66,136.9,-0.0434,8e-05,2.89676]
[1779815411167,37.07,76460.4,136.9,-0.0436,8e-05,2.90754]
[1779815417209,37.08,76458.29,136.9,-0.0438,8e-05,2.91788]
[1779815422244,37.08,76456.14,136.9,-0.04399,8e-05,2.92807]
[1779815426216,37.08,76455.96,136.9,-0.04401,8e-05,2.92904]
[1779815426280,37.09,76456.01,136.9,-0.04402,8e-05,2.92943]
[1779815427279,37.09,76447.23,136.9,-0.04472,8e-05,2.96705]
[1779815432315,37.09,76442.51,136.9,-0.04503,8e-05,2.9815]
[1779815437350,37.09,76436.64,136.9,-0.04552,8e-05,3.00725]
[1779815439364,37.09,76446.19,136.9,-0.04474,8e-05,2.96632]
[1779815444399,37.09,76452.15,136.9,-0.04427,8e-05,2.94151]
[1779815450460,37.1,76455.14,136.9,-0.04405,8e-05,2.92987]
[1779815452247,37.1,76455.14,136.9,-0.04405,8e-05,2.92987]
[1779815459302,37.11,76455.06,136.9,-0.04409,8e-05,2.93165]
[1779815461537,37.11,76462.72,136.9,-0.04349,8e-05,2.89978]
[1779815463646,37.11,76464.14,136.9,-0.04338,8e-05,2.89402]
[1779815464527,37.11,76464.45,136.9,-0.04336,8e-05,2.89295]
[1779815465288,37.11,76464.45,136.9,-0.04336,8e-05,2.89295]
[1779815474633,37.12,76465.76,136.9,-0.04331,8e-05,2.89008]
[1779815479669,37.13,76466.25,136.9,-0.04329,8e-05,2.88931]
[1779815485263,37.13,76465.3,136.9,-0.04338,8e-05,2.89405]
[1779815485711,37.13,76458.03,136.9,-0.04397,8e-05,2.92547]
[1779815486870,37.13,76458.03,136.9,-0.04397,8e-05,2.92547]
[1779815488825,37.14,76459.16,136.9,-0.04389,8e-05,2.92108]
[1779815494773,37.14,76453.6,136.9,-0.04427,8e-05,2.93949]
[1779815499960,37.14,76453.56,136.9,-0.04428,8e-05,2.94033]
[1779815500222,37.14,76453.56,136.9,-0.04428,8e-05,2.94033]
[1779815506313,37.15,76443.5,136.9,-0.04511,8e-05,2.98401]
[1779815513377,37.15,76441.04,136.9,-0.04532,8e-05,2.99538]
[1779815518942,37.15,76437.48,136.9,-0.04562,8e-05,3.01107]
[1779815521964,37.15,76429.68,136.9,-0.04627,8e-05,3.04501]
[1779815527000,37.15,76426.41,136.9,-0.04654,8e-05,3.05918]
[1779815532036,37.15,76423.0,136.9,-0.04682,8e-05,3.07392]
[1779815537071,37.15,76422.58,136.9,-0.04685,8e-05,3.07553]
[1779815538078,37.15,76415.25,136.9,-0.04747,8e-05,3.10768]
[1779815543113,37.15,76412.81,136.9,-0.04767,9e-05,3.11788]
[1779815548148,37.15,76414.29,136.9,-0.04753,8e-05,3.11081]
[1779815553183,37.14,76413.21,136.9,-0.04752,8e-05,3.10849]
[1779815558217,37.14,76413.68,136.9,-0.04747,8e-05,3.10594]
[1779815563252,37.14,76413.0,136.9,-0.04752,8e-05,3.10849]
[1779815568288,37.14,76409.09,136.9,-0.04784,9e-05,3.1253]
[1779815569295,37.14,76397.09,136.9,-0.04888,9e-05,3.17858]
[1779815574330,37.13,76396.52,136.9,-0.0489,9e-05,3.18005]
[1779815579365,37.13,76401.1,136.9,-0.04849,9e-05,3.15852]
[1779815579412,37.13,76401.1,136.9,-0.04849,9e-05,3.15852]
[1779815585407,37.12,76402.01,136.9,-0.04839,9e-05,3.15343]
[1779815590442,37.12,76401.32,136.9,-0.04843,9e-05,3.15559]
[1779815595477,37.12,76402.68,136.9,-0.04829,9e-05,3.14858]
[1779815600513,37.11,76404.34,136.9,-0.04814,9e-05,3.14035]
[1779815605549,37.11,76409.48,136.9,-0.04768,9e-05,3.11687]
[1779815610584,37.11,76411.04,136.9,-0.04754,9e-05,3.10941]
[1779815615619,37.1,76411.7,136.9,-0.04738,8e-05,3.09942]
[1779815621453,37.1,76412.17,136.9,-0.04733,8e-05,3.09689]
[1779815627084,37.1,76413.15,136.9,-0.04724,8e-05,3.09221]
[1779815632739,37.1,76413.99,136.9,-0.04716,8e-05,3.08804]
[1779815635745,37.1,76414.91,136.9,-0.04708,8e-05,3.08388]
[1779815635917,37.1,76414.91,136.9,-0.04708,8e-05,3.08388]
[1779815641253,37.1,76417.28,136.9,-0.04688,8e-05,3.07331]
[1779815646836,37.1,76417.65,136.9,-0.04684,8e-05,3.07145]
[1779815651423,37.1,76417.72,136.9,-0.04684,8e-05,3.07105]
[1779815652879,37.1,76424.11,136.9,-0.0463,8e-05,3.04306]
[1779815657913,37.1,76425.2,136.9,-0.04621,8e-05,3.03841]
[1779815662949,37.1,76425.5,136.9,-0.04619,8e-05,3.03719]
[1779815665376,37.1,76425.63,136.9,-0.04618,8e-05,3.03665]
[1779815671233,37.1,76423.88,136.9,-0.04632,8e-05,3.04434]
[1779815677049,37.1,76419.93,136.9,-0.04656,8e-05,3.05508]
[1779815681589,37.1,76415.88,136.9,-0.0469,8e-05,3.07276]
[1779815681608,37.1,76415.88,136.9,-0.0469,8e-05,3.07276]
[1779815682309,37.1,76398.35,136.9,-0.0484,9e-05,3.15023]
[1779815683091,37.1,76391.61,136.9,-0.04898,9e-05,3.18019]
[1779815688126,37.09,76391.16,136.9,-0.049,9e-05,3.18111]
[1779815693161,37.09,76390.09,136.9,-0.04907,9e-05,3.18476]
[1779815696358,37.08,76390.35,136.9,-0.04904,9e-05,3.18312]
[1779815702224,37.08,76394.33,136.9,-0.04866,9e-05,3.1637]
[1779815703800,37.08,76394.18,136.9,-0.04867,9e-05,3.16415]
[1779815706252,37.07,76386.98,136.9,-0.04929,9e-05,3.19583]
[1779815710722,37.07,76382.83,136.9,-0.04963,9e-05,3.21346]
[1779815711132,37.07,76382.83,136.9,-0.04963,9e-05,3.21346]
[1779815711209,37.07,76382.83,136.9,-0.04963,9e-05,3.21346]
[1779815711489,37.07,76382.83,136.9,-0.04963,9e-05,3.21346]
[1779815711289,37.07,76369.03,136.9,-0.05085,9e-05,3.2759]
[1779815712185,37.07,76369.03,136.9,-0.05085,9e-05,3.2759]
[1779815713242,37.07,76368.73,136.9,-0.05088,9e-05,3.27698]
[1779815717281,37.06,76366.53,136.9,-0.05104,9e-05,3.2851]
[1779815722366,37.05,76365.61,136.9,-0.05107,9e-05,3.28683]
[1779815725187,37.04,76364.52,136.9,-0.05115,9e-05,3.29101]
[1779815730422,37.03,76364.73,136.9,-0.05109,9e-05,3.28758]
[1779815735458,37.03,76358.24,136.9,-0.05154,9e-05,3.30863]
[1779815739486,37.0,76351.61,136.9,-0.05203,9e-05,3.33333]
[1779815740006,37.0,76351.61,136.9,-0.05203,9e-05,3.33333]
[1779815742967,36.99,76350.45,136.9,-0.05211,9e-05,3.33728]
[1779815745472,36.97,76348.58,136.9,-0.05218,9e-05,3.34062]
[1779815745528,36.95,76348.7,136.9,-0.05207,9e-05,3.33527]
[1779815746639,36.96,76349.23,136.9,-0.05205,9e-05,3.33443]
[1779815750183,36.97,76349.39,136.9,-0.05208,9e-05,3.33564]
[1779815751178,36.97,76349.56,136.9,-0.05206,9e-05,3.33502]
[1779815751570,36.96,76349.44,136.9,-0.05207,9e-05,3.3351]
[1779815752220,36.96,76349.44,136.9,-0.05207,9e-05,3.3351]
[1779815753192,36.96,76349.44,136.9,-0.05207,9e-05,3.3351]
[1779815758619,36.95,76349.13,136.9,-0.05203,9e-05,3.33322]
[1779815763654,36.94,76348.89,136.9,-0.05201,9e-05,3.33198]
[1779815768176,36.93,76348.98,136.9,-0.05197,9e-05,3.33016]
[1779815773725,36.92,76353.38,136.9,-0.0515,9e-05,3.30664]
[1779815777753,36.91,76346.42,136.9,-0.05211,9e-05,3.33719]
[1779815782788,36.9,76344.08,136.9,-0.05228,9e-05,3.34567]
[1779815783799,36.9,76351.33,136.9,-0.0516,9e-05,3.31154]
[1779815784807,36.9,76368.13,136.9,-0.05007,9e-05,3.23396]
[1779815786077,36.9,76368.13,136.9,-0.05007,9e-05,3.23396]
[1779815787827,36.9,76389.92,136.9,-0.04814,9e-05,3.1347]
[1779815789483,36.9,76389.92,136.9,-0.04814,9e-05,3.1347]
[1779815794876,36.89,76387.56,136.9,-0.04823,9e-05,3.13758]
[1779815799911,36.89,76386.66,136.9,-0.04829,9e-05,3.14081]
[1779815802933,36.89,76379.73,136.9,-0.04889,9e-05,3.17145]
[1779815806961,36.88,76368.68,136.9,-0.04985,9e-05,3.22063]
[1779815808910,36.88,76363.95,136.9,-0.05027,9e-05,3.24191]
[1779815809983,36.88,76349.93,136.9,-0.05153,9e-05,3.30569]
[1779815815017,36.87,76348.73,136.9,-0.05159,9e-05,3.30907]
[1779815816825,36.87,76348.86,136.9,-0.05157,9e-05,3.30804]
[1779815822066,36.86,76351.06,136.9,-0.05132,9e-05,3.29536]
[1779815827103,36.85,76350.86,136.9,-0.0513,9e-05,3.29427]
[1779815828117,36.85,76362.73,136.9,-0.05022,9e-05,3.23932]
[1779815828867,36.85,76362.73,136.9,-0.05022,9e-05,3.23932]
[1779815834856,36.84,76357.33,136.9,-0.05067,9e-05,3.26207]
[1779815840213,36.83,76359.69,136.9,-0.05041,9e-05,3.24925]
[1779815845248,36.82,76358.45,136.9,-0.0505,9e-05,3.25336]
[1779815847262,36.82,76350.21,136.9,-0.05123,9e-05,3.29066]
[1779815852297,36.81,76347.45,136.9,-0.05135,9e-05,3.29472]
[1779815857181,36.81,76347.19,136.9,-0.05134,9e-05,3.29441]
[1779815862368,36.8,76341.57,136.9,-0.05181,9e-05,3.31807]
[1779815866396,36.79,76334.08,136.9,-0.05247,9e-05,3.35135]
[1779815867089,36.79,76334.08,136.9,-0.05247,9e-05,3.35135]
[1779815867176,36.79,76334.08,136.9,-0.05247,9e-05,3.35135]
[1779815867544,36.79,76316.93,136.9,-0.05409,0.0001,3.43196]
[1779815869319,36.79,76312.71,136.9,-0.05449,0.0001,3.45204]
[1779815872098,36.83,76318.28,136.9,-0.05414,0.0001,3.43468]
[1779815872397,36.83,76318.28,136.9,-0.05414,0.0001,3.43468]
[1779815873719,36.85,76311.96,136.9,-0.05484,0.0001,3.46942]
[1779815874209,36.85,76311.96,136.9,-0.05484,0.0001,3.46942]
[1779815879549,36.85,76307.62,136.9,-0.0553,0.0001,3.49214]
[1779815880557,36.85,76308.73,136.9,-0.05519,0.0001,3.48677]
[1779815882508,36.86,76296.42,136.9,-0.0564,0.0001,3.54633]
[1779815883054,36.86,76296.42,136.9,-0.0564,0.0001,3.54633]
[1779815887544,36.88,76313.45,136.9,-0.05486,0.0001,3.47077]
[1779815889566,36.88,76323.32,136.9,-0.05394,9e-05,3.42471]
[1779815889764,36.88,76323.32,136.9,-0.05394,9e-05,3.42471]
[1779815891249,36.88,76327.68,136.9,-0.05352,9e-05,3.40419]
[1779815891518,36.88,76327.68,136.9,-0.05352,9e-05,3.40419]
[1779815897591,36.89,76327.18,136.9,-0.05359,9e-05,3.40751]
[1779815898582,36.89,76327.18,136.9,-0.05359,9e-05,3.40759]
[1779815900543,36.89,76327.27,136.9,-0.0536,9e-05,3.40774]
[1779815900637,36.89,76326.55,136.9,-0.05367,9e-05,3.41121]
[1779815900844,36.89,76326.55,136.9,-0.05367,9e-05,3.41121]
[1779815904751,36.88,76321.95,136.9,-0.05406,0.0001,3.43061]
[1779815905673,36.88,76315.98,136.9,-0.05463,0.0001,3.45899]
[1779815906662,36.88,76315.98,136.9,-0.05463,0.0001,3.45899]
[1779815906694,36.88,76308.27,136.9,-0.05537,0.0001,3.4958]
[1779815907698,36.88,76296.46,136.9,-0.05653,0.0001,3.553]
[1779815909712,36.89,76288.55,136.9,-0.05733,0.0001,3.59192]
[1779815914747,36.9,76288.36,136.9,-0.0573,0.0001,3.58876]
[1779815916760,36.9,76281.64,136.9,-0.05799,0.0001,3.62191]
[1779815917208,36.9,76281.64,136.9,-0.05799,0.0001,3.62191]
[1779815919053,36.91,76281.91,136.9,-0.05799,0.0001,3.62225]
[1779815922278,36.91,76287.94,136.9,-0.05742,0.0001,3.59447]
[1779815923597,36.92,76271.42,136.9,-0.0591,0.0001,3.67581]
[1779815928824,36.92,76269.76,136.9,-0.05928,0.0001,3.68481]
[1779815931314,36.92,76271.99,136.9,-0.05907,0.0001,3.67443]
[1779815932702,36.92,76274.45,136.9,-0.05882,0.0001,3.66231]
[1779815932740,36.92,76280.86,136.9,-0.05817,0.0001,3.63106]
[1779815933057,36.92,76280.86,136.9,-0.05817,0.0001,3.63106]
[1779815938252,36.92,76286.92,136.9,-0.05758,0.0001,3.60213]
[1779815938915,36.93,76280.52,136.9,-0.05823,0.0001,3.63375]
[1779815943420,36.93,76278.31,136.9,-0.05846,0.0001,3.64496]
[1779815944189,36.93,76268.84,136.9,-0.05943,0.0001,3.69182]
[1779815946972,36.93,76276.37,136.9,-0.05866,0.0001,3.65483]
[1779815949994,36.93,76267.92,136.9,-0.05953,0.0001,3.69679]
[1779815953547,36.93,76266.64,136.9,-0.05967,0.0001,3.70338]
[1779815955335,36.93,76260.16,136.9,-0.06033,0.0001,3.7354]
[1779815955552,36.93,76260.16,136.9,-0.06033,0.0001,3.7354]
[1779815955654,36.93,76260.3,136.9,-0.06031,0.0001,3.7343]
[1779815957643,36.93,76260.62,136.9,-0.06028,0.0001,3.73271]
[1779815958244,36.93,76260.46,136.9,-0.0603,0.0001,3.73385]
[1779815958899,36.93,76259.52,136.9,-0.0604,0.0001,3.73853]
[1779815961677,36.93,76249.93,136.9,-0.06138,0.00011,3.78565]
[1779815961898,36.93,76249.93,136.9,-0.06138,0.00011,3.78565]
[1779815963415,36.92,76256.7,136.9,-0.06066,0.0001,3.75087]
[1779815964230,36.92,76256.7,136.9,-0.06066,0.0001,3.75087]
[1779815964443,36.92,76256.7,136.9,-0.06066,0.0001,3.75087]
[1779815965688,36.92,76260.57,136.9,-0.06025,0.0001,3.73157]
[1779815965776,36.92,76269.36,136.9,-0.05935,0.0001,3.6881]
[1779815965837,36.92,76269.36,136.9,-0.05935,0.0001,3.6881]
[1779815965942,36.92,76269.36,136.9,-0.05935,0.0001,3.6881]
[1779815966117,36.92,76284.55,136.9,-0.05781,0.0001,3.61348]
[1779815966953,36.92,76284.55,136.9,-0.05781,0.0001,3.61348]
[1779815968859,36.93,76282.59,136.9,-0.05802,0.0001,3.62348]
[1779815973166,36.93,76273.79,136.9,-0.05882,0.0001,3.66053]
[1779815978201,36.93,76264.61,136.9,-0.05978,0.0001,3.70647]
[1779815981041,36.93,76262.23,136.9,-0.06002,0.0001,3.71838]
[1779815981132,36.93,76262.23,136.9,-0.06002,0.0001,3.71838]
[1779815981289,36.93,76262.23,136.9,-0.06002,0.0001,3.71838]
[1779815981717,36.93,76262.23,136.9,-0.06002,0.0001,3.71838]
[1779815981766,36.93,76262.23,136.9,-0.06002,0.0001,3.71838]
[1779815981725,36.93,76225.2,136.9,-0.06395,0.00011,3.905]
[1779815981862,36.93,76225.2,136.9,-0.06395,0.00011,3.905]
[1779815981962,36.93,76225.2,136.9,-0.06395,0.00011,3.905]
[1779815982732,36.93,76216.09,136.9,-0.06493,0.00011,3.95112]
[1779815983618,36.93,76216.09,136.9,-0.06493,0.00011,3.95112]
[1779815983879,36.93,76217.57,136.9,-0.06477,0.00011,3.9432]
[1779815985481,36.93,76216.12,136.9,-0.06492,0.00011,3.95066]
[1779815986223,36.93,76219.27,136.9,-0.06457,0.00011,3.93415]
[1779815991816,36.92,76225.84,136.9,-0.06383,0.00011,3.89912]
[1779815994315,36.92,76233.58,136.9,-0.06297,0.00011,3.85877]
[1779816000357,36.91,76228.86,136.9,-0.06346,0.00011,3.8817]
[1779816001127,36.91,76228.86,136.9,-0.06346,0.00011,3.8817]
[1779816003378,36.91,76215.83,136.9,-0.06486,0.00011,3.9476]
[1779816005392,36.91,76208.6,136.9,-0.06564,0.00011,3.98421]
[1779816006684,36.91,76208.6,136.9,-0.06564,0.00011,3.98421]
[1779816007163,36.9,76207.81,136.9,-0.06572,0.00011,3.98752]
[1779816008148,36.9,76206.79,136.9,-0.06583,0.00011,3.9928]
[1779816008703,36.9,76206.79,136.9,-0.06583,0.00011,3.9928]
[1779816010667,36.9,76204.91,136.9,-0.06602,0.00011,4.00176]
[1779816011434,36.88,76192.66,136.9,-0.06731,0.00011,4.06119]
[1779816012054,36.88,76192.66,136.9,-0.06731,0.00011,4.06119]
[1779816012275,36.88,76192.66,136.9,-0.06731,0.00011,4.06119]
[1779816012333,36.88,76192.66,136.9,-0.06731,0.00011,4.06119]
[1779816012594,36.88,76192.66,136.9,-0.06731,0.00011,4.06119]
[1779816012696,36.86,76199.93,136.9,-0.06638,0.00011,4.01834]
[1779816013073,36.86,76199.93,136.9,-0.06638,0.00011,4.01834]
[1779816018167,36.78,76201.62,136.9,-0.06577,0.00011,3.98968]
[1779816018482,36.78,76201.62,136.9,-0.06577,0.00011,3.98968]
[1779816020565,36.76,76195.69,136.9,-0.06634,0.00011,4.01605]
[1779816025618,36.68,76192.85,136.9,-0.06621,0.00011,4.00995]
[1779816026716,36.66,76192.81,136.9,-0.06613,0.00011,4.00617]
[1779816027555,36.63,76183.76,136.9,-0.06699,0.00011,4.04583]
[1779816027988,36.63,76183.76,136.9,-0.06699,0.00011,4.04583]
[1779816028659,36.63,76183.76,136.9,-0.06699,0.00011,4.04583]
[1779816028670,36.63,76183.76,136.9,-0.06699,0.00011,4.04583]
[1779816028688,36.63,76183.76,136.9,-0.06699,0.00011,4.04583]
[1779816028821,36.61,76177.36,136.9,-0.06764,0.00011,4.07573]
[1779816028950,36.61,76177.36,136.9,-0.06764,0.00011,4.07573]
[1779816029119,36.61,76177.36,136.9,-0.06764,0.00011,4.07573]
[1779816029575,36.61,76177.36,136.9,-0.06764,0.00011,4.07573]
[1779816029793,36.61,76177.36,136.9,-0.06764,0.00011,4.07573]
[1779816029839,36.6,76168.13,136.9,-0.0686,0.00012,4.12017]
[1779816031166,36.59,76168.34,136.9,-0.06856,0.00012,4.11832]
[1779816031695,36.59,76168.34,136.9,-0.06856,0.00012,4.11832]
[1779816033132,36.58,76170.57,136.9,-0.06813,0.00012,4.09616]
[1779816033193,36.58,76170.57,136.9,-0.06813,0.00012,4.09616]
[1779816033452,36.58,76170.57,136.9,-0.06813,0.00012,4.09616]
[1779816033812,36.57,76178.53,136.9,-0.06717,0.00011,4.05161]
[1779816036124,36.57,76174.2,136.9,-0.06765,0.00011,4.07405]
[1779816036156,36.57,76174.2,136.9,-0.06765,0.00011,4.07405]
[1779816036188,36.57,76174.2,136.9,-0.06765,0.00011,4.07405]
[1779816036423,36.57,76174.2,136.9,-0.06765,0.00011,4.07405]
[1779816036433,36.57,76174.2,136.9,-0.06765,0.00011,4.07405]
[1779816036626,36.57,76164.62,136.9,-0.06875,0.00012,4.12438]
[1779816037136,36.57,76164.62,136.9,-0.06875,0.00012,4.12438]
[1779816038660,36.56,76162.24,136.9,-0.06901,0.00012,4.1363]
[1779816039198,36.56,76158.6,136.9,-0.0694,0.00012,4.15418]
[1779816040471,36.55,76157.35,136.9,-0.06951,0.00012,4.15915]
[1779816040671,36.54,76147.43,136.9,-0.07064,0.00012,4.21043]
[1779816041668,36.54,76147.43,136.9,-0.07064,0.00012,4.21043]
[1779816041968,36.54,76144.26,136.9,-0.07097,0.00012,4.22551]
[1779816041990,36.54,76144.26,136.9,-0.07097,0.00012,4.22551]
[1779816042218,36.54,76144.26,136.9,-0.07097,0.00012,4.22551]
[1779816042550,36.54,76144.26,136.9,-0.07097,0.00012,4.22551]
[1779816042744,36.54,76144.26,136.9,-0.07097,0.00012,4.22551]
[1779816042775,36.52,76141.48,136.9,-0.07124,0.00012,4.23774]
[1779816043327,36.52,76141.48,136.9,-0.07124,0.00012,4.23774]
[1779816043563,36.52,76141.48,136.9,-0.07124,0.00012,4.23774]
[1779816043568,36.52,76141.48,136.9,-0.07124,0.00012,4.23774]
[1779816043691,36.51,76134.0,136.9,-0.07208,0.00012,4.27529]
[1779816045356,36.52,76131.02,136.9,-0.07248,0.00012,4.29348]
[1779816045865,36.52,76131.02,136.9,-0.07248,0.00012,4.29348]
[1779816045836,36.52,76122.34,136.9,-0.07357,0.00012,4.34219]
[1779816046219,36.52,76122.34,136.9,-0.07357,0.00012,4.34219]
[1779816047304,36.53,76126.33,136.9,-0.0731,0.00012,4.32137]
[1779816048798,36.53,76131.56,136.9,-0.07247,0.00012,4.2931]
[1779816048903,36.53,76131.56,136.9,-0.07247,0.00012,4.2931]
[1779816049061,36.54,76133.28,136.9,-0.0723,0.00012,4.28535]
[1779816049268,36.54,76133.28,136.9,-0.0723,0.00012,4.28535]
[1779816050735,36.54,76120.39,136.9,-0.0739,0.00012,4.3569]
[1779816051588,36.54,76120.39,136.9,-0.0739,0.00012,4.3569]
[1779816051733,36.54,76120.39,136.9,-0.0739,0.00012,4.3569]
[1779816052060,36.54,76119.97,136.9,-0.07396,0.00012,4.3597]
[1779816056304,36.54,76114.56,136.9,-0.0746,0.00012,4.38837]
[1779816056324,36.54,76114.56,136.9,-0.0746,0.00012,4.38837]
[1779816056652,36.54,76114.56,136.9,-0.0746,0.00012,4.38837]
[1779816056922,36.54,76123.52,136.9,-0.07349,0.00012,4.33873]
[1779816059100,36.54,76124.27,136.9,-0.07341,0.00012,4.33525]
[1779816059707,36.54,76124.27,136.9,-0.07341,0.00012,4.33525]
[1779816059799,36.54,76131.66,136.9,-0.07252,0.00012,4.29528]
[1779816060527,36.54,76131.66,136.9,-0.07252,0.00012,4.29528]
[1779816060939,36.55,76135.05,136.9,-0.07213,0.00012,4.27785]
[1779816061732,36.55,76135.05,136.9,-0.07213,0.00012,4.27785]
[1779816062825,36.55,76145.11,136.9,-0.07095,0.00012,4.22462]
[1779816063231,36.55,76145.11,136.9,-0.07095,0.00012,4.22462]
[1779816063613,36.55,76145.11,136.9,-0.07095,0.00012,4.22462]
[1779816063919,36.56,76152.01,136.9,-0.07017,0.00012,4.18903]
[1779816063949,36.56,76152.01,136.9,-0.07017,0.00012,4.18903]
[1779816066864,36.56,76152.81,136.9,-0.07008,0.00012,4.18524]
[1779816066960,36.56,76152.43,136.9,-0.07013,0.00012,4.18755]
[1779816067448,36.56,76152.43,138.4,-0.07013,0.00012,4.18755]
[1779816068492,36.56,76151.83,138.4,-0.07021,0.00012,4.19103]
[1779816068834,36.56,76151.83,138.4,-0.07021,0.00012,4.19103]
[1779816068901,36.56,76151.83,138.4,-0.07021,0.00012,4.19103]
[1779816068922,36.56,76139.99,138.4,-0.07163,0.00012,4.25515]
[1779816069172,36.56,76139.99,138.4,-0.07163,0.00012,4.25515]
[1779816069876,36.56,76129.53,138.4,-0.07289,0.00012,4.31215]
[1779816070454,36.56,76129.53,138.4,-0.07289,0.00012,4.31215]
[1779816070669,36.56,76129.53,138.4,-0.07289,0.00012,4.31215]
[1779816070870,36.56,76129.53,138.4,-0.07289,0.00012,4.31215]
[1779816070883,36.56,76120.58,138.4,-0.07399,0.00012,4.36111]
[1779816071257,36.56,76120.58,138.4,-0.07399,0.00012,4.36111]
[1779816071891,36.57,76137.16,138.4,-0.07198,0.00012,4.27131]
[1779816072194,36.57,76137.16,138.4,-0.07198,0.00012,4.27131]
[1779816072595,36.57,76137.16,138.4,-0.07198,0.00012,4.27131]
[1779816072898,36.56,76153.03,138.4,-0.07009,0.00012,4.18558]
[1779816073148,36.56,76153.03,138.4,-0.07009,0.00012,4.18558]
[1779816074912,36.57,76164.81,138.4,-0.06872,0.00012,4.12301]
[1779816075616,36.57,76164.81,138.4,-0.06872,0.00012,4.12301]
[1779816075741,36.57,76164.81,138.4,-0.06872,0.00012,4.12301]
[1779816076149,36.57,76167.59,138.4,-0.0684,0.00012,4.10852]
[1779816078068,36.57,76166.14,138.4,-0.0686,0.00012,4.11736]
[1779816078941,36.57,76165.08,138.4,-0.06872,0.00012,4.12295]
[1779816079692,36.57,76165.08,138.4,-0.06872,0.00012,4.12295]
[1779816080690,36.57,76165.08,138.4,-0.06872,0.00012,4.12295]
[1779816081221,36.57,76161.39,138.4,-0.06915,0.00012,4.14255]
[1779816081233,36.57,76161.39,138.4,-0.06915,0.00012,4.14255]
[1779816081682,36.57,76161.39,138.4,-0.06915,0.00012,4.14255]
[1779816081879,36.57,76170.0,138.4,-0.06816,0.00012,4.09747]
[1779816082009,36.57,76176.85,138.4,-0.06737,0.00011,4.06123]
[1779816086003,36.58,76176.45,138.4,-0.06742,0.00011,4.06344]
[1779816086507,36.58,76176.45,138.4,-0.06742,0.00011,4.06344]
[1779816086719,36.58,76176.45,138.4,-0.06742,0.00011,4.06344]
[1779816086729,36.58,76176.45,138.4,-0.06742,0.00011,4.06344]
[1779816086794,36.58,76179.83,138.4,-0.06704,0.00011,4.04562]
[1779816087017,36.58,76179.83,138.4,-0.06704,0.00011,4.04562]
[1779816087044,36.58,76179.7,138.4,-0.06705,0.00011,4.04636]
[1779816092345,36.58,76181.04,138.4,-0.06679,0.00011,4.03209]
[1779816094773,36.58,76177.63,138.4,-0.06719,0.00011,4.0502]
[1779816094824,36.58,76173.62,138.4,-0.06765,0.00011,4.07142]
[1779816095031,36.58,76173.62,138.4,-0.06765,0.00011,4.07142]
[1779816095057,36.58,76162.42,138.4,-0.06894,0.00012,4.13088]
[1779816096064,36.58,76149.1,138.4,-0.07052,0.00012,4.20253]
[1779816097715,36.58,76149.1,138.4,-0.07052,0.00012,4.20253]
[1779816099263,36.58,76147.32,138.4,-0.07074,0.00012,4.21255]
[1779816100147,36.58,76147.86,138.4,-0.07068,0.00012,4.20986]
[1779816100359,36.58,76147.86,138.4,-0.07068,0.00012,4.20986]
[1779816101855,36.58,76148.62,138.4,-0.07059,0.00012,4.20598]
[1779816101872,36.58,76157.0,138.4,-0.06961,0.00012,4.16154]
[1779816107145,36.58,76159.71,138.4,-0.06929,0.00012,4.14666]
[1779816107271,36.58,76159.71,138.4,-0.06929,0.00012,4.14666]
[1779816107308,36.58,76159.71,138.4,-0.06929,0.00012,4.14666]
[1779816107319,36.58,76159.71,138.4,-0.06929,0.00012,4.14666]
[1779816107635,36.58,76159.71,138.4,-0.06929,0.00012,4.14666]
[1779816107691,36.58,76157.86,138.4,-0.0695,0.00012,4.15645]
[1779816108150,36.58,76134.84,138.4,-0.07225,0.00012,4.2808]
[1779816110971,36.58,76133.51,138.4,-0.07241,0.00012,4.28814]
[1779816110987,36.58,76133.51,138.4,-0.07241,0.00012,4.28814]
[1779816111350,36.58,76130.6,138.4,-0.07277,0.00012,4.30407]
[1779816112269,36.58,76131.78,138.4,-0.07263,0.00012,4.29772]
[1779816112919,36.58,76131.78,138.4,-0.07263,0.00012,4.29772]
[1779816113889,36.59,76134.88,138.4,-0.07227,0.00012,4.2818]
[1779816113936,36.59,76149.38,138.4,-0.07054,0.00012,4.20344]
[1779816114298,36.59,76149.38,138.4,-0.07054,0.00012,4.20344]
[1779816114476,36.59,76149.38,138.4,-0.07054,0.00012,4.20344]
[1779816114691,36.59,76165.66,138.4,-0.06863,0.00012,4.11661]
[1779816115407,36.59,76165.66,138.4,-0.06863,0.00012,4.11661]
[1779816115576,36.59,76165.66,138.4,-0.06863,0.00012,4.11661]
[1779816115606,36.59,76166.49,138.4,-0.06853,0.00012,4.11215]
[1779816116357,36.59,76166.49,138.4,-0.06853,0.00012,4.11215]
[1779816116413,36.59,76168.13,138.4,-0.06834,0.00012,4.10329]
[1779816117923,36.59,76168.13,138.4,-0.06834,0.00012,4.10329]
[1779816118197,36.58,76168.47,138.4,-0.06828,0.00012,4.10038]
[1779816118550,36.58,76178.79,138.4,-0.06709,0.00011,4.04582]
[1779816121243,36.58,76171.48,138.4,-0.0679,0.00012,4.08303]
[1779816126822,36.57,76174.09,138.4,-0.06756,0.00011,4.06723]
[1779816131315,36.56,76180.02,138.4,-0.06682,0.00011,4.03307]
[1779816133063,36.56,76179.81,138.4,-0.06683,0.00011,4.03373]
[1779816135658,36.55,76180.53,138.4,-0.06673,0.00011,4.02907]
[1779816141015,36.54,76184.12,138.4,-0.06628,0.00011,4.00811]
[1779816143400,36.54,76170.59,138.4,-0.06779,0.00012,4.07782]
[1779816144751,36.54,76170.59,138.4,-0.06779,0.00012,4.07782]
[1779816145206,36.54,76168.42,138.4,-0.06803,0.00012,4.0888]
[1779816145414,36.53,76161.48,138.4,-0.06882,0.00012,4.12518]
[1779816147375,36.53,76158.97,138.4,-0.0691,0.00012,4.13798]
[1779816149443,36.52,76168.05,138.4,-0.06801,0.00012,4.08786]
[1779816154477,36.51,76167.01,138.4,-0.06796,0.00012,4.0833]
[1779816158526,36.51,76166.89,138.4,-0.06794,0.00012,4.08238]
[1779816158553,36.51,76166.89,138.4,-0.06794,0.00012,4.08238]
[1779816160866,36.5,76167.55,138.4,-0.06784,0.00012,4.07786]
[1779816161188,36.5,76168.68,138.4,-0.06769,0.00012,4.07086]
[1779816161528,36.5,76175.15,138.4,-0.06695,0.00011,4.03665]
[1779816162502,36.5,76175.15,138.4,-0.06695,0.00011,4.03665]
[1779816165491,36.49,76173.82,138.4,-0.06707,0.00011,4.04232]
[1779816166645,36.49,76174.26,138.4,-0.06701,0.00011,4.03955]
[1779816166714,36.49,76180.35,138.4,-0.06631,0.00011,4.00703]
[1779816169584,36.48,76187.4,138.4,-0.06549,0.00011,3.96897]
[1779816174619,36.48,76190.58,138.4,-0.0651,0.00011,3.95078]
[1779816175730,36.48,76190.58,138.4,-0.0651,0.00011,3.95078]
[1779816178490,36.47,76182.83,138.4,-0.06595,0.00011,3.99038]
[1779816185073,36.47,76178.41,138.4,-0.0664,0.00011,4.01123]
[1779816191076,36.46,76180.99,138.4,-0.06606,0.00011,3.99537]
[1779816191740,36.45,76188.7,138.4,-0.06518,0.00011,3.95464]
[1779816193754,36.45,76181.66,138.4,-0.06596,0.00011,3.99085]
[1779816198789,36.44,76183.73,138.4,-0.06569,0.00011,3.97828]
[1779816203825,36.44,76180.36,138.4,-0.06604,0.00011,3.99432]
[1779816208864,36.43,76177.38,138.4,-0.06634,0.00011,4.00815]
[1779816212286,36.43,76177.38,138.4,-0.0662,0.00011,3.99959]
[1779816216102,36.42,76167.17,138.4,-0.06734,0.00012,4.05199]
[1779816219907,36.41,76162.52,138.4,-0.06783,0.00012,4.07486]
[1779816220638,36.41,76161.82,138.4,-0.0679,0.00012,4.07809]
[1779816220642,36.41,76161.82,138.4,-0.0679,0.00012,4.07809]
[1779816221064,36.41,76161.08,138.4,-0.06799,0.00012,4.08206]
[1779816227026,36.41,76159.79,138.4,-0.06814,0.00012,4.08906]
[1779816228386,36.41,76150.66,138.4,-0.06921,0.00012,4.13786]
[1779816229006,36.41,76149.22,138.4,-0.06939,0.00012,4.14594]
[1779816231092,36.43,76139.26,138.4,-0.07064,0.00012,4.20291]
[1779816231632,36.43,76139.26,138.4,-0.07064,0.00012,4.20291]
[1779816232028,36.43,76123.31,138.4,-0.07257,0.00012,4.28984]
[1779816232398,36.43,76123.31,138.4,-0.07257,0.00012,4.28984]
[1779816233035,36.43,76112.05,138.4,-0.07396,0.00012,4.35172]
[1779816234533,36.43,76110.22,138.4,-0.07418,0.00012,4.36182]
[1779816239558,36.43,76111.83,138.4,-0.074,0.00012,4.35362]
[1779816240901,36.43,76111.68,138.4,-0.07402,0.00012,4.3546]
[1779816244149,36.43,76113.85,138.4,-0.07375,0.00012,4.34263]
[1779816244210,36.43,76113.85,138.4,-0.07375,0.00012,4.34263]
[1779816245119,36.43,76119.55,138.4,-0.07305,0.00012,4.31138]
[1779816247134,36.43,76128.35,138.4,-0.07198,0.00012,4.26349]
[1779816249149,36.43,76115.05,138.4,-0.07362,0.00012,4.33653]
[1779816254184,36.43,76111.37,138.4,-0.07407,0.00012,4.35684]
[1779816256520,36.43,76113.59,138.4,-0.0738,0.00012,4.34463]
[1779816256525,36.43,76113.59,138.4,-0.0738,0.00012,4.34463]
[1779816260457,36.43,76113.51,138.4,-0.07381,0.00012,4.34515]
[1779816261420,36.43,76113.97,138.4,-0.07375,0.00012,4.34263]
[1779816262510,36.43,76119.42,138.4,-0.07308,0.00012,4.31274]
[1779816262881,36.43,76119.42,138.4,-0.07308,0.00012,4.31274]
[1779816262889,36.43,76113.56,138.4,-0.0738,0.00012,4.34497]
[1779816263315,36.43,76113.56,138.4,-0.0738,0.00012,4.34497]
[1779816263723,36.43,76113.56,138.4,-0.0738,0.00012,4.34497]
[1779816264213,36.43,76112.98,138.4,-0.07388,0.00012,4.34817]
[1779816269290,36.43,76109.41,138.4,-0.07432,0.00012,4.36774]
[1779816271108,36.43,76109.41,138.4,-0.07432,0.00012,4.36774]
[1779816271596,36.43,76104.03,138.4,-0.07487,0.00012,4.38978]
[1779816271737,36.43,76104.03,138.4,-0.07487,0.00012,4.38978]
[1779816271868,36.43,76104.03,138.4,-0.07487,0.00012,4.38978]
[1779816271941,36.43,76071.95,138.4,-0.07896,0.00013,4.569]
[1779816272555,36.43,76071.95,138.4,-0.07896,0.00013,4.569]
[1779816272788,36.43,76065.51,138.4,-0.0798,0.00013,4.60509]
[1779816273517,36.43,76065.51,138.4,-0.0798,0.00013,4.60509]
[1779816273922,36.43,76065.51,138.4,-0.0798,0.00013,4.60509]
[1779816274406,36.43,76067.64,138.4,-0.07951,0.00013,4.59264]
[1779816274477,36.43,76067.64,138.4,-0.07951,0.00013,4.59264]
[1779816274495,36.43,76067.64,138.4,-0.07951,0.00013,4.59264]
[1779816274847,36.43,76067.64,138.4,-0.07951,0.00013,4.59264]
[1779816275132,36.42,76075.26,138.4,-0.07844,0.00013,4.54631]
[1779816275583,36.42,76075.26,138.4,-0.07844,0.00013,4.54631]
[1779816275785,36.42,76101.42,138.4,-0.07511,0.00013,4.40014]
[1779816276286,36.42,76101.42,138.4,-0.07511,0.00013,4.40014]
[1779816276617,36.42,76101.42,138.4,-0.07511,0.00013,4.40014]
[1779816276916,36.42,76101.42,138.4,-0.07511,0.00013,4.40014]
[1779816277367,36.41,76082.57,138.4,-0.07746,0.00013,4.50357]
[1779816278395,36.41,76082.57,138.4,-0.07746,0.00013,4.50357]
[1779816284415,36.4,76080.34,138.4,-0.07767,0.00013,4.51253]
[1779816286631,36.39,76079.7,138.4,-0.07774,0.00013,4.5159]
[1779816286850,36.39,76079.7,138.4,-0.07774,0.00013,4.5159]
[1779816286896,36.39,76079.7,138.4,-0.07774,0.00013,4.5159]
[1779816287341,36.39,76078.65,138.4,-0.07787,0.00013,4.52134]
[1779816287439,36.39,76090.57,138.4,-0.07634,0.00013,4.45458]
[1779816289243,36.39,76088.23,138.4,-0.07664,0.00013,4.46752]
[1779816289630,36.39,76088.23,138.4,-0.07664,0.00013,4.46752]
[1779816290777,36.39,76087.18,138.4,-0.07677,0.00013,4.47324]
[1779816291646,36.39,76085.08,138.4,-0.07703,0.00013,4.48483]
[1779816293221,36.39,76086.27,138.4,-0.07687,0.00013,4.47784]
[1779816293479,36.39,76092.41,138.4,-0.07609,0.00013,4.4434]
[1779816298514,36.39,76090.43,138.4,-0.07633,0.00013,4.45388]
[1779816303549,36.38,76092.67,138.4,-0.07603,0.00013,4.44083]
[1779816308584,36.38,76095.31,138.4,-0.07569,0.00013,4.42572]
[1779816310599,36.38,76086.86,138.4,-0.07676,0.00013,4.47266]
[1779816311534,36.38,76086.86,138.4,-0.07676,0.00013,4.47266]
[1779816312882,36.38,76081.72,138.4,-0.07741,0.00013,4.50131]
[1779816313462,36.38,76082.16,138.4,-0.07735,0.00013,4.49864]
[1779816313639,36.38,76082.16,138.4,-0.07735,0.00013,4.49864]
[1779816314680,36.38,76085.04,138.4,-0.07698,0.00013,4.48231]
[1779816314813,36.38,76085.04,138.4,-0.07698,0.00013,4.48231]
[1779816316131,36.38,76091.15,138.4,-0.07619,0.00013,4.4477]
[1779816316326,36.38,76091.15,138.4,-0.07619,0.00013,4.4477]
[1779816316680,36.38,76091.15,138.4,-0.07619,0.00013,4.4477]
[1779816317592,36.38,76089.1,138.4,-0.07645,0.00013,4.45914]
[1779816317689,36.38,76089.1,138.4,-0.07645,0.00013,4.45914]
[1779816318021,36.38,76089.1,138.4,-0.07645,0.00013,4.45914]
[1779816318699,36.38,76088.33,138.4,-0.07654,0.00013,4.46318]
[1779816319061,36.38,76088.33,138.4,-0.07654,0.00013,4.46318]
[1779816319358,36.38,76086.74,138.4,-0.07674,0.00013,4.47193]
[1779816319419,36.38,76086.74,138.4,-0.07674,0.00013,4.47193]
[1779816321521,36.38,76086.76,138.4,-0.07673,0.00013,4.47167]
[1779816326730,36.37,76093.59,138.4,-0.07585,0.00013,4.43279]
[1779816331765,36.37,76091.85,138.4,-0.07594,0.00013,4.43436]
[1779816335847,36.37,76087.52,138.4,-0.07648,0.00013,4.45806]
[1779816335973,36.37,76087.52,138.4,-0.07648,0.00013,4.45806]
[1779816337217,36.37,76086.83,138.4,-0.07657,0.00013,4.46192]
[1779816337229,36.37,76074.93,138.4,-0.07809,0.00013,4.52833]
[1779816337271,36.37,76074.93,138.4,-0.07809,0.00013,4.52833]
[1779816338228,36.37,76074.93,138.4,-0.07809,0.00013,4.52833]
[1779816338243,36.37,76066.99,138.4,-0.07912,0.00013,4.57287]
[1779816339347,36.37,76063.29,138.4,-0.0796,0.00013,4.59383]
[1779816339421,36.37,76063.29,138.4,-0.0796,0.00013,4.59383]
[1779816340831,36.37,76068.93,138.4,-0.07887,0.00013,4.5621]
[1779816342345,36.37,76070.72,138.4,-0.07864,0.00013,4.55216]
[1779816342845,36.37,76069.48,138.4,-0.0788,0.00013,4.55935]
[1779816343407,36.37,76069.48,138.4,-0.0788,0.00013,4.55935]
[1779816343410,36.37,76069.48,138.4,-0.0788,0.00013,4.55935]
[1779816344461,36.37,76069.36,138.4,-0.07881,0.00013,4.55976]
[1779816344869,36.37,76063.24,138.4,-0.07961,0.00013,4.59414]
[1779816347497,36.37,76066.33,138.4,-0.07921,0.00013,4.57686]
[1779816351594,36.37,76061.95,138.4,-0.0798,0.00013,4.60221]
[1779816351918,36.37,76066.38,138.4,-0.07922,0.00013,4.5772]
[1779816352705,36.37,76066.38,138.4,-0.07922,0.00013,4.5772]
[1779816354550,36.37,76067.18,138.4,-0.0791,0.00013,4.57209]
[1779816354939,36.37,76064.2,138.4,-0.07948,0.00013,4.58869]
[1779816356851,36.37,76063.46,138.4,-0.07958,0.00013,4.59302]
[1779816356953,36.37,76069.36,138.4,-0.07881,0.00013,4.55975]
[1779816361825,36.37,76068.13,138.4,-0.07899,0.00013,4.56741]
[1779816361951,36.37,76068.13,138.4,-0.07899,0.00013,4.56741]
[1779816362204,36.37,76068.13,138.4,-0.07899,0.00013,4.56741]
[1779816362001,36.37,76063.4,138.4,-0.07961,0.00013,4.59436]
[1779816362798,36.37,76063.4,138.4,-0.07961,0.00013,4.59436]
[1779816362998,36.37,76073.27,138.4,-0.07832,0.00013,4.53827]
[1779816366557,36.37,76073.03,138.4,-0.07833,0.00013,4.53888]
[1779816367193,36.37,76073.03,138.4,-0.07833,0.00013,4.53888]
[1779816368651,36.37,76073.47,138.4,-0.07827,0.00013,4.53595]
[1779816372472,36.36,76072.12,138.4,-0.07843,0.00013,4.54291]
[1779816372543,36.36,76070.8,138.4,-0.07859,0.00013,4.55014]
[1779816373134,36.36,76070.8,138.4,-0.07859,0.00013,4.55014]
[1779816373219,36.36,76043.83,138.4,-0.08216,0.00013,4.70346]
[1779816373363,36.36,76043.83,138.4,-0.08216,0.00013,4.70346]
[1779816374188,36.36,76043.83,138.4,-0.08216,0.00013,4.70346]
[1779816375381,36.36,76035.64,138.4,-0.08325,0.00014,4.74988]
[1779816376095,36.36,76034.38,138.4,-0.08341,0.00014,4.75665]
[1779816379118,36.35,76043.71,138.4,-0.08214,0.00013,4.70266]
[1779816380302,36.35,76043.71,138.4,-0.08214,0.00013,4.70266]
[1779816380125,36.35,76028.31,138.4,-0.08423,0.00014,4.79139]
[1779816380686,36.35,76028.31,138.4,-0.08423,0.00014,4.79139]
[1779816381083,36.35,76028.31,138.4,-0.08423,0.00014,4.79139]
[1779816381139,36.35,76002.56,138.4,-0.08781,0.00014,4.94158]
[1779816381408,36.35,76002.56,138.4,-0.08781,0.00014,4.94158]
[1779816381487,36.35,76002.56,138.4,-0.08781,0.00014,4.94158]
[1779816381566,36.35,76002.56,138.4,-0.08781,0.00014,4.94158]
[1779816382955,36.36,75997.44,138.4,-0.08855,0.00014,4.97192]
[1779816382961,36.36,75997.44,138.4,-0.08855,0.00014,4.97192]
[1779816383152,36.36,75990.83,138.4,-0.08949,0.00014,5.01091]
[1779816384165,36.36,75985.21,138.4,-0.0903,0.00014,5.04412]
[1779816384721,36.36,75985.21,138.4,-0.0903,0.00014,5.04412]
[1779816384802,36.36,75985.21,138.4,-0.0903,0.00014,5.04412]
[1779816384993,36.36,75985.21,138.4,-0.0903,0.00014,5.04412]
[1779816385196,36.36,75985.21,138.4,-0.0903,0.00014,5.04412]
[1779816385320,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816385598,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816385685,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816385686,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816385730,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816385807,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816386231,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816386289,36.35,75973.84,138.4,-0.09195,0.00015,5.11161]
[1779816386195,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816386335,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816386414,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816386611,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816386689,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816386747,36.35,75981.12,138.4,-0.09088,0.00015,5.0681]
[1779816387195,36.35,75981.75,138.4,-0.09079,0.00015,5.06408]
[1779816387984,36.35,75981.75,138.4,-0.09079,0.00015,5.06408]
[1779816388202,36.35,75988.74,138.4,-0.08978,0.00014,5.02283]
[1779816389327,36.35,75989.99,138.5,-0.0896,0.00014,5.01562]
[1779816390142,36.35,75989.99,138.5,-0.0896,0.00014,5.01562]
[1779816390262,36.35,75989.99,138.5,-0.0896,0.00014,5.01562]
[1779816390475,36.36,75990.47,138.5,-0.08954,0.00014,5.01303]
[1779816390758,36.36,75990.47,138.5,-0.08954,0.00014,5.01303]
[1779816391120,36.36,75990.47,138.5,-0.08954,0.00014,5.01303]
[1779816391148,36.36,75990.47,138.5,-0.08954,0.00014,5.01303]
[1779816391284,36.36,76012.03,138.5,-0.08637,0.00014,4.87861]
[1779816391922,36.36,76012.03,138.5,-0.08637,0.00014,4.87861]
[1779816392210,36.36,76012.03,138.5,-0.08637,0.00014,4.87861]
[1779816392274,36.36,76002.97,138.5,-0.08764,0.00014,4.93153]
[1779816392965,36.36,76002.97,138.5,-0.08764,0.00014,4.93153]
[1779816393288,36.35,75994.49,138.5,-0.08884,0.00014,4.98106]
[1779816394131,36.35,75994.49,138.5,-0.08884,0.00014,4.98106]
[1779816394613,36.35,75996.82,138.5,-0.0885,0.00014,4.96731]
[1779816396317,36.35,76004.44,138.5,-0.08742,0.00014,4.92243]
[1779816397830,36.35,76005.27,138.5,-0.0873,0.00014,4.91749]
[1779816398330,36.35,75996.97,138.5,-0.08848,0.00014,4.96627]
[1779816398464,36.35,75996.97,138.5,-0.08848,0.00014,4.96627]
[1779816398628,36.35,75996.97,138.5,-0.08848,0.00014,4.96627]
[1779816399581,36.35,75997.87,138.5,-0.08835,0.00014,4.9609]
[1779816400171,36.35,75997.87,138.5,-0.08835,0.00014,4.9609]
[1779816403565,36.35,75999.08,138.5,-0.08817,0.00014,4.95357]
[1779816403657,36.35,75999.08,138.5,-0.08817,0.00014,4.95357]
[1779816405364,36.35,76003.84,138.5,-0.0875,0.00014,4.92554]
[1779816405380,36.35,75995.58,138.5,-0.08867,0.00014,4.9741]
[1779816405687,36.35,75995.58,138.5,-0.08867,0.00014,4.9741]
[1779816408209,36.35,75993.39,138.5,-0.08898,0.00014,4.98681]
[1779816408401,36.35,76002.79,138.5,-0.08764,0.00014,4.93137]
[1779816408660,36.35,76002.79,138.5,-0.08764,0.00014,4.93137]
[1779816408775,36.35,76002.79,138.5,-0.08764,0.00014,4.93137]
[1779816409408,36.35,76012.73,138.5,-0.08624,0.00014,4.87313]
[1779816409692,36.35,76012.73,138.5,-0.08624,0.00014,4.87313]
[1779816409783,36.35,76012.73,138.5,-0.08624,0.00014,4.87313]
[1779816415534,36.35,76017.36,138.5,-0.08561,0.00014,4.84663]
[1779816418531,36.35,76018.22,138.5,-0.08549,0.00014,4.84183]
[1779816418556,36.35,76018.22,138.5,-0.08549,0.00014,4.84183]
[1779816420505,36.36,76021.38,138.5,-0.08506,0.00014,4.82379]
[1779816420635,36.36,76021.38,138.5,-0.08506,0.00014,4.82379]
[1779816421355,36.36,76027.84,138.5,-0.08418,0.00014,4.78651]
[1779816422069,36.36,76040.97,138.5,-0.0824,0.00013,4.71108]
[1779816423311,36.36,76040.97,138.5,-0.0824,0.00013,4.71108]
[1779816423362,36.36,76042.51,138.5,-0.0822,0.00013,4.70255]
[1779816425864,36.36,76040.56,138.5,-0.08246,0.00013,4.7136]
[1779816425889,36.36,76040.56,138.5,-0.08246,0.00013,4.7136]
[1779816426364,36.36,76040.56,138.5,-0.08246,0.00013,4.7136]
[1779816426451,36.36,76053.91,138.5,-0.08067,0.00013,4.63721]
[1779816426996,36.36,76053.91,138.5,-0.08067,0.00013,4.63721]
[1779816427081,36.36,76062.53,138.5,-0.07953,0.00013,4.58786]
[1779816428537,36.36,76063.37,138.5,-0.07942,0.00013,4.58315]
[1779816428897,36.36,76063.37,138.5,-0.07942,0.00013,4.58315]
[1779816430080,36.36,76057.43,138.5,-0.0802,0.00013,4.61689]
[1779816430097,36.36,76057.43,138.5,-0.0802,0.00013,4.61689]
[1779816430738,36.36,76052.93,138.5,-0.08079,0.00013,4.64249]
[1779816431074,36.36,76052.93,138.5,-0.08079,0.00013,4.64249]
[1779816431174,36.36,76055.98,138.5,-0.08039,0.00013,4.62509]
[1779816431896,36.36,76055.98,138.5,-0.08039,0.00013,4.62509]
[1779816438073,36.37,76053.1,138.5,-0.08082,0.00013,4.64361]
[1779816438080,36.37,76053.1,138.5,-0.08082,0.00013,4.64361]
[1779816438096,36.37,76053.1,138.5,-0.08082,0.00013,4.64361]
[1779816438242,36.37,76053.83,138.5,-0.08074,0.00013,4.64026]
[1779816438626,36.37,76060.61,138.5,-0.07985,0.00013,4.60167]
[1779816440124,36.37,76060.61,138.5,-0.07985,0.00013,4.60167]
[1779816445394,36.36,76059.65,138.5,-0.07993,0.00013,4.60537]
[1779816450711,36.35,76063.29,138.5,-0.0794,0.00013,4.58232]
[1779816451494,36.35,76063.29,138.5,-0.0794,0.00013,4.58232]
[1779816451585,36.35,76063.29,138.5,-0.0794,0.00013,4.58232]
[1779816456754,36.34,76065.61,138.5,-0.07893,0.00013,4.55953]
[1779816461252,36.34,76062.68,138.5,-0.0793,0.00013,4.57523]
[1779816465253,36.34,76062.26,138.5,-0.07932,0.00013,4.57633]
[1779816465626,36.33,76061.97,138.5,-0.07935,0.00013,4.57733]
[1779816467107,36.33,76060.14,138.5,-0.07959,0.00013,4.58771]
[1779816467927,36.33,76060.1,138.5,-0.07958,0.00013,4.58726]
[1779816468028,36.33,76057.06,138.5,-0.07998,0.00013,4.60454]
[1779816473981,36.33,76054.32,138.5,-0.08034,0.00013,4.62]
[1779816475402,36.33,76054.92,138.5,-0.08026,0.00013,4.61665]
[1779816475418,36.33,76054.92,138.5,-0.08026,0.00013,4.61665]
[1779816475419,36.33,76053.54,138.5,-0.08044,0.00013,4.62464]
[1779816476110,36.33,76053.54,138.5,-0.08044,0.00013,4.62464]
[1779816476189,36.33,76053.54,138.5,-0.08044,0.00013,4.62464]
[1779816476297,36.33,76053.54,138.5,-0.08044,0.00013,4.62464]
[1779816476482,36.33,76053.54,138.5,-0.08044,0.00013,4.62464]
[1779816476387,36.33,76037.49,138.5,-0.0826,0.00014,4.71701]
[1779816476895,36.33,76031.25,138.5,-0.08345,0.00014,4.75299]
[1779816481455,36.34,76021.28,138.5,-0.08485,0.00014,4.81196]
[1779816481856,36.34,76021.28,138.5,-0.08485,0.00014,4.81196]
[1779816482124,36.34,76021.28,138.5,-0.08485,0.00014,4.81196]
[1779816482309,36.34,76021.28,138.5,-0.08485,0.00014,4.81196]
[1779816483131,36.34,76016.82,138.5,-0.08547,0.00014,4.83805]
[1779816483171,36.34,76009.25,138.5,-0.08653,0.00014,4.88233]
[1779816483875,36.34,76009.25,138.5,-0.08653,0.00014,4.88233]
[1779816483876,36.34,76009.25,138.5,-0.08653,0.00014,4.88233]
[1779816484200,36.34,76009.25,138.5,-0.08653,0.00014,4.88233]
[1779816484318,36.34,76009.25,138.5,-0.08653,0.00014,4.88233]
[1779816484546,36.34,76009.29,138.5,-0.08652,0.00014,4.88214]
[1779816485237,36.34,76001.17,138.5,-0.08767,0.00014,4.92977]
[1779816485579,36.34,76001.17,138.5,-0.08767,0.00014,4.92977]
[1779816488166,36.34,75999.98,138.5,-0.08784,0.00014,4.93674]
[1779816488492,36.34,75999.98,138.5,-0.08784,0.00014,4.93674]
[1779816488887,36.34,76002.05,138.5,-0.08754,0.00014,4.92449]
[1779816488982,36.34,76011.4,138.5,-0.08623,0.00014,4.86973]
[1779816490992,36.34,76010.81,138.5,-0.08631,0.00014,4.87322]
[1779816491909,36.34,76013.19,138.5,-0.08598,0.00014,4.85938]
[1779816492178,36.34,76013.19,138.5,-0.08598,0.00014,4.85938]
[1779816492224,36.34,76013.19,138.5,-0.08598,0.00014,4.85938]
[1779816492415,36.34,76013.19,138.5,-0.08598,0.00014,4.85938]
[1779816492438,36.34,76030.84,138.5,-0.08355,0.00014,4.75697]
[1779816497038,36.34,76023.04,138.5,-0.08464,0.00014,4.8032]
[1779816499052,36.34,76030.7,138.5,-0.0836,0.00014,4.75923]
[1779816502073,36.35,76022.47,138.5,-0.08475,0.00014,4.80781]
[1779816504854,36.35,76018.02,138.5,-0.08537,0.00014,4.83383]
[1779816505437,36.35,76018.02,138.5,-0.08537,0.00014,4.83383]
[1779816505469,36.35,76018.02,138.5,-0.08537,0.00014,4.83383]
[1779816505697,36.35,76015.67,138.5,-0.0857,0.00014,4.8478]
[1779816506044,36.35,76015.67,138.5,-0.0857,0.00014,4.8478]
[1779816506101,36.35,76006.79,138.5,-0.08694,0.00014,4.89967]
[1779816507108,36.35,76006.79,138.5,-0.08694,0.00014,4.89967]
[1779816510585,36.35,76002.69,138.5,-0.08753,0.00014,4.92386]
[1779816511326,36.35,75988.91,138.5,-0.08937,0.00014,4.99702]
[1779816514170,36.35,75994.97,138.5,-0.08849,0.00014,4.961]
[1779816516506,36.35,75995.57,138.5,-0.0884,0.00014,4.95728]
[1779816517212,36.35,75995.79,138.5,-0.08837,0.00014,4.95592]
[1779816518504,36.35,75995.15,138.5,-0.08846,0.00014,4.95962]
[1779816518534,36.35,75995.15,138.5,-0.08846,0.00014,4.95962]
[1779816519601,36.35,75997.11,138.5,-0.08818,0.00014,4.94796]
[1779816520365,36.35,75997.11,138.5,-0.08818,0.00014,4.94796]
[1779816523289,36.35,76000.99,138.5,-0.08762,0.00014,4.92494]
[1779816527473,36.35,76002.89,138.5,-0.08735,0.00014,4.91377]
[1779816527521,36.35,75995.27,138.5,-0.08843,0.00014,4.95855]
[1779816528276,36.35,75989.66,138.5,-0.08923,0.00014,4.99158]
[1779816531425,36.34,76001.88,138.5,-0.08749,0.00014,4.91928]
[1779816532323,36.34,76001.88,138.5,-0.08749,0.00014,4.91928]
[1779816532406,36.34,75993.67,138.5,-0.08865,0.00014,4.96757]
[1779816533441,36.34,75993.67,138.5,-0.08865,0.00014,4.96757]
[1779816534500,36.34,75996.8,138.5,-0.0882,0.00014,4.94906]
[1779816534958,36.34,75999.35,138.5,-0.08784,0.00014,4.93401]
[1779816535517,36.34,76009.07,138.5,-0.08647,0.00014,4.87701]
[1779816535707,36.34,76009.07,138.5,-0.08647,0.00014,4.87701]
[1779816536234,36.34,76009.07,138.5,-0.08647,0.00014,4.87701]
[1779816536798,36.34,76011.58,138.5,-0.08612,0.00014,4.8624]
[1779816537368,36.34,76011.58,138.5,-0.08612,0.00014,4.8624]
[1779816537390,36.34,76000.43,138.5,-0.08769,0.00014,4.92778]
[1779816537753,36.34,76000.43,138.5,-0.08769,0.00014,4.92778]
[1779816538886,36.34,76001.56,138.5,-0.08753,0.00014,4.92112]
[1779816540802,36.34,76002.54,138.5,-0.08739,0.00014,4.91535]
[1779816541739,36.34,75999.13,138.5,-0.08787,0.00014,4.93538]
[1779816542086,36.34,75999.13,138.5,-0.08787,0.00014,4.93538]
[1779816542315,36.34,75999.13,138.5,-0.08787,0.00014,4.93538]
[1779816542377,36.34,75990.37,138.5,-0.08912,0.00014,4.98696]
[1779816544278,36.34,75988.92,138.5,-0.08933,0.00014,4.99542]
[1779816544799,36.34,75987.77,138.5,-0.08949,0.00014,5.0021]
[1779816546723,36.34,75982.0,138.5,-0.09032,0.00014,5.03598]
[1779816546725,36.34,75982.0,138.5,-0.09032,0.00014,5.03598]
[1779816551442,36.34,75990.61,138.5,-0.08906,0.00014,4.98422]
[1779816555470,36.34,75996.78,138.5,-0.08817,0.00014,4.94753]
[1779816559498,36.34,75990.81,138.5,-0.08901,0.00014,4.98246]
[1779816564533,36.34,75986.96,138.5,-0.08956,0.00014,5.00484]
[1779816569569,36.33,75982.8,138.5,-0.09014,0.00014,5.02871]
[1779816573597,36.33,75987.1,138.5,-0.08938,0.00014,4.99463]
[1779816574464,36.33,75987.1,138.5,-0.08938,0.00014,4.99463]
[1779816574494,36.33,75987.1,138.5,-0.08938,0.00014,4.99463]
[1779816575611,36.33,75997.09,138.5,-0.08795,0.00014,4.93553]
[1779816577426,36.33,75998.98,138.5,-0.08768,0.00014,4.9244]
[1779816577505,36.33,75998.98,138.5,-0.08768,0.00014,4.9244]
[1779816580153,36.33,76003.25,138.5,-0.08708,0.00014,4.89939]
[1779816580254,36.33,76003.25,138.5,-0.08708,0.00014,4.89939]
[1779816580646,36.33,75995.1,138.5,-0.08823,0.00014,4.94731]
[1779816581591,36.33,75995.1,138.5,-0.08823,0.00014,4.94731]
[1779816582636,36.33,75995.1,138.5,-0.08823,0.00014,4.94731]
[1779816583792,36.33,75991.21,138.5,-0.08879,0.00014,4.97014]
[1779816583851,36.33,75985.46,138.5,-0.08961,0.00014,5.00404]
[1779816588143,36.33,75986.05,138.5,-0.08952,0.00014,5.0002]
[1779816593746,36.32,75981.34,138.5,-0.09017,0.00014,5.02717]
[1779816597488,36.32,75980.39,138.5,-0.0903,0.00014,5.03249]
[1779816599510,36.32,75980.54,138.5,-0.09027,0.00014,5.03127]
[1779816600749,36.32,75978.7,138.5,-0.09053,0.00015,5.04169]
[1779816602285,36.32,75975.44,138.5,-0.091,0.00015,5.06107]
[1779816602320,36.32,75975.44,138.5,-0.091,0.00015,5.06107]
[1779816603198,36.32,75973.1,138.5,-0.09133,0.00015,5.07457]
[1779816603694,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604320,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604327,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604525,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604694,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604797,36.31,75919.01,138.5,-0.09949,0.00016,5.4004]
[1779816604782,36.27,75880.73,138.5,-0.10533,0.00016,5.62626]
[1779816604897,36.27,75880.73,138.5,-0.10533,0.00016,5.62626]
[1779816604922,36.27,75880.73,138.5,-0.10533,0.00016,5.62626]
[1779816605626,36.27,75880.73,138.5,-0.10533,0.00016,5.62626]
[1779816605650,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816605932,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606142,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606332,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606429,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606544,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606711,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606717,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606728,36.27,75877.44,138.5,-0.10586,0.00016,5.64672]
[1779816606751,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816606997,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816607432,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816607471,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816607505,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816607509,36.26,75870.02,138.5,-0.107,0.00016,5.68977]
[1779816607745,36.18,75854.75,138.5,-0.10904,0.00017,5.76664]
[1779816608456,36.18,75854.75,138.5,-0.10904,0.00017,5.76664]
[1779816608500,36.18,75834.82,138.5,-0.1124,0.00017,5.89199]
[1779816609024,36.18,75834.82,138.5,-0.1124,0.00017,5.89199]
[1779816609150,36.18,75834.82,138.5,-0.1124,0.00017,5.89199]
[1779816609468,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610127,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610387,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610402,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610440,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610712,36.18,75814.0,138.5,-0.11599,0.00018,6.02368]
[1779816610817,36.15,75808.08,138.5,-0.11687,0.00018,6.05556]
[1779816611019,36.15,75808.08,138.5,-0.11687,0.00018,6.05556]
[1779816611727,36.15,75808.08,138.5,-0.11687,0.00018,6.05556]
[1779816611795,36.12,75801.7,138.5,-0.11783,0.00018,6.09003]
[1779816612547,36.12,75801.7,138.5,-0.11783,0.00018,6.09003]
[1779816612555,36.12,75801.7,138.5,-0.11783,0.00018,6.09003]
[1779816612680,36.1,75811.38,138.5,-0.11597,0.00018,6.02275]
[1779816614656,36.04,75824.12,138.5,-0.11335,0.00017,5.92657]
[1779816615473,36.04,75824.12,138.5,-0.11335,0.00017,5.92657]
[1779816615829,36.04,75831.55,138.5,-0.11206,0.00017,5.8787]
[1779816616000,36.04,75831.55,138.5,-0.11206,0.00017,5.8787]
[1779816616015,36.04,75831.55,138.5,-0.11206,0.00017,5.8787]
[1779816616472,36.04,75831.55,138.5,-0.11206,0.00017,5.8787]
[1779816616720,36.04,75831.55,138.5,-0.11206,0.00017,5.8787]
[1779816617049,36.03,75829.32,138.5,-0.11243,0.00017,5.89252]
[1779816617510,36.01,75810.17,138.5,-0.11562,0.00018,6.0095]
[1779816618787,36.01,75810.17,138.5,-0.11562,0.00018,6.0095]
[1779816618028,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619025,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619506,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619566,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619767,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619820,36.01,75799.51,138.5,-0.1175,0.00018,6.07782]
[1779816619787,35.97,75816.09,138.5,-0.1143,0.00017,5.96128]
[1779816620138,35.97,75816.09,138.5,-0.1143,0.00017,5.96128]
[1779816620268,35.97,75816.09,138.5,-0.1143,0.00017,5.96128]
[1779816620454,35.97,75816.09,138.5,-0.1143,0.00017,5.96128]
[1779816620722,35.97,75816.09,138.5,-0.1143,0.00017,5.96128]
[1779816620834,35.97,75833.34,138.5,-0.11132,0.00017,5.85136]
[1779816621581,35.97,75833.34,138.5,-0.11132,0.00017,5.85136]
[1779816621626,35.97,75833.34,138.5,-0.11132,0.00017,5.85136]
[1779816621751,35.97,75844.82,138.5,-0.10937,0.00017,5.77829]
[1779816622409,35.97,75844.82,138.5,-0.10937,0.00017,5.77829]
[1779816622510,35.97,75844.82,138.5,-0.10937,0.00017,5.77829]
[1779816622752,35.97,75873.4,138.5,-0.10461,0.00016,5.59802]
[1779816622964,35.97,75873.4,138.5,-0.10461,0.00016,5.59802]
[1779816623187,35.97,75873.4,138.5,-0.10461,0.00016,5.59802]
[1779816623451,35.97,75873.4,138.5,-0.10461,0.00016,5.59802]
[1779816623810,35.97,75873.4,138.5,-0.10461,0.00016,5.59802]
[1779816623827,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816623991,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816624015,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816624076,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816624147,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816624249,35.95,75887.15,138.5,-0.10226,0.00016,5.5075]
[1779816624689,35.95,75911.75,138.5,-0.09836,0.00016,5.35521]
[1779816625869,35.95,75940.27,138.5,-0.09398,0.00015,5.18055]
[1779816626835,35.95,75940.27,138.5,-0.09398,0.00015,5.18055]
[1779816626861,35.95,75940.27,138.5,-0.09398,0.00015,5.18055]
[1779816626919,35.95,75940.27,138.5,-0.09398,0.00015,5.18055]
[1779816626822,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627095,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627109,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627315,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627442,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627643,35.95,75932.32,138.5,-0.09518,0.00015,5.22894]
[1779816627692,35.94,75943.09,138.5,-0.09355,0.00015,5.16338]
[1779816628351,35.94,75943.09,138.5,-0.09355,0.00015,5.16338]
[1779816628438,35.94,75943.09,138.5,-0.09355,0.00015,5.16338]
[1779816628539,35.95,75951.39,138.5,-0.09231,0.00015,5.11319]
[1779816629370,35.95,75951.39,138.5,-0.09231,0.00015,5.11319]
[1779816629505,35.95,75951.39,138.5,-0.09231,0.00015,5.11319]
[1779816629945,35.95,75950.46,138.5,-0.09245,0.00015,5.11903]
[1779816630522,35.95,75935.93,138.5,-0.09464,0.00015,5.20715]
[1779816631924,35.95,75936.9,138.5,-0.09439,0.00015,5.1939]
[1779816632129,35.95,75927.8,138.5,-0.09577,0.00015,5.24936]
[1779816632998,35.95,75927.8,138.5,-0.09577,0.00015,5.24936]
[1779816633760,35.95,75927.8,138.5,-0.09577,0.00015,5.24936]
[1779816633852,35.95,75917.72,138.5,-0.09734,0.00016,5.31158]
[1779816634014,35.95,75917.72,138.5,-0.09734,0.00016,5.31158]
[1779816634546,35.95,75899.08,138.5,-0.10026,0.00016,5.42646]
[1779816635108,35.95,75899.08,138.5,-0.10026,0.00016,5.42646]
[1779816635721,35.95,75899.08,138.5,-0.10026,0.00016,5.42646]
[1779816639597,35.95,75895.23,138.5,-0.10087,0.00016,5.4504]
[1779816640760,35.95,75897.77,138.5,-0.10047,0.00016,5.43468]
[1779816640856,35.95,75897.77,138.5,-0.10047,0.00016,5.43468]
[1779816640833,35.95,75891.31,138.5,-0.1015,0.00016,5.47471]
[1779816640919,35.95,75891.31,138.5,-0.1015,0.00016,5.47471]
[1779816641006,35.95,75891.31,138.5,-0.1015,0.00016,5.47471]
[1779816641183,35.95,75877.8,138.5,-0.10368,0.00016,5.55885]
[1779816643828,35.95,75887.92,138.5,-0.10203,0.00016,5.49538]
[1779816645487,35.95,75889.41,138.5,-0.10179,0.00016,5.48607]
[1779816646801,35.95,75890.34,138.5,-0.10164,0.00016,5.48026]
[1779816647160,35.95,75894.01,138.5,-0.10106,0.00016,5.45747]
[1779816647572,35.95,75912.08,138.5,-0.09821,0.00016,5.34583]
[1779816649193,35.95,75900.34,138.5,-0.10006,0.00016,5.41855]
[1779816650190,35.95,75900.34,138.5,-0.10006,0.00016,5.41855]
[1779816650714,35.95,75900.34,138.5,-0.10006,0.00016,5.41855]
[1779816650810,35.95,75890.16,138.5,-0.10168,0.00016,5.48167]
[1779816651914,35.95,75890.16,138.5,-0.10168,0.00016,5.48167]
[1779816651923,35.95,75863.17,138.5,-0.10606,0.00017,5.65003]
[1779816652526,35.95,75863.17,138.5,-0.10606,0.00017,5.65003]
[1779816652925,35.95,75863.17,138.5,-0.10606,0.00017,5.65003]
[1779816652763,35.95,75857.04,138.5,-0.10707,0.00017,5.68825]
[1779816653261,35.95,75857.04,138.5,-0.10707,0.00017,5.68825]
[1779816653545,35.95,75857.04,138.5,-0.10707,0.00017,5.68825]
[1779816653960,35.95,75858.67,138.5,-0.10679,0.00017,5.67767]
[1779816653974,35.95,75858.67,138.5,-0.10679,0.00017,5.67767]
[1779816654869,35.95,75858.67,138.5,-0.10679,0.00017,5.67767]
[1779816655062,35.95,75862.8,138.5,-0.1061,0.00017,5.65141]
[1779816655568,35.95,75884.55,138.5,-0.10255,0.00016,5.51533]
[1779816656277,35.95,75884.55,138.5,-0.10255,0.00016,5.51533]
[1779816656367,35.95,75884.55,138.5,-0.10255,0.00016,5.51533]
[1779816656471,35.95,75883.91,138.5,-0.10265,0.00016,5.51923]
[1779816658133,35.94,75884.61,138.5,-0.10252,0.00016,5.51439]
[1779816660599,35.94,75884.37,138.5,-0.10254,0.00016,5.51495]
[1779816660660,35.94,75884.16,138.5,-0.10256,0.00016,5.51579]
[1779816661836,35.94,75884.16,138.5,-0.10256,0.00016,5.51579]
[1779816661880,35.94,75850.65,138.5,-0.10806,0.00017,5.72554]
[1779816662449,35.94,75850.65,138.5,-0.10806,0.00017,5.72554]
[1779816662493,35.94,75850.65,138.5,-0.10806,0.00017,5.72554]
[1779816662514,35.94,75850.65,138.5,-0.10806,0.00017,5.72554]
[1779816662619,35.94,75850.65,138.5,-0.10806,0.00017,5.72554]
[1779816662952,35.93,75863.81,138.5,-0.10584,0.00017,5.64162]
[1779816662969,35.93,75863.81,138.5,-0.10584,0.00017,5.64162]
[1779816663444,35.93,75863.81,138.5,-0.10584,0.00017,5.64162]
[1779816663869,35.93,75863.16,138.5,-0.10595,0.00017,5.64574]
[1779816664095,35.93,75863.16,138.5,-0.10595,0.00017,5.64574]
[1779816664322,35.93,75865.54,138.5,-0.10556,0.00016,5.63079]
[1779816665843,35.93,75857.81,138.5,-0.10682,0.00017,5.67882]
[1779816666619,35.93,75857.81,138.5,-0.10682,0.00017,5.67882]
[1779816666647,35.93,75857.81,138.5,-0.10682,0.00017,5.67882]
[1779816666768,35.93,75857.81,138.5,-0.10682,0.00017,5.67882]
[1779816666804,35.93,75872.17,138.5,-0.10445,0.00016,5.58845]
[1779816667028,35.93,75872.17,138.5,-0.10445,0.00016,5.58845]
[1779816667176,35.93,75872.17,138.5,-0.10445,0.00016,5.58845]
[1779816667255,35.93,75872.17,138.5,-0.10445,0.00016,5.58845]
[1779816667793,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816667975,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816668057,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816668146,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816668401,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816668721,35.93,75891.93,138.5,-0.10126,0.00016,5.46522]
[1779816668745,35.93,75915.08,138.5,-0.09759,0.00016,5.32161]
[1779816669732,35.93,75915.08,138.5,-0.09759,0.00016,5.32161]
[1779816669759,35.93,75928.05,138.5,-0.09559,0.00015,5.24207]
[1779816670425,35.93,75928.05,138.5,-0.09559,0.00015,5.24207]
[1779816670503,35.93,75928.05,138.5,-0.09559,0.00015,5.24207]
[1779816670582,35.93,75928.05,138.5,-0.09559,0.00015,5.24207]
[1779816670750,35.93,75928.05,138.5,-0.09559,0.00015,5.24207]
[1779816670757,35.93,75924.37,138.5,-0.09615,0.00015,5.26447]
[1779816671092,35.93,75924.37,138.5,-0.09615,0.00015,5.26447]
[1779816671755,35.93,75924.37,138.5,-0.09615,0.00015,5.26447]
[1779816672214,35.92,75919.77,138.5,-0.09685,0.00015,5.29217]
[1779816672459,35.92,75919.77,138.5,-0.09685,0.00015,5.29217]
[1779816672534,35.92,75919.77,138.5,-0.09685,0.00015,5.29217]
[1779816672831,35.92,75919.77,138.5,-0.09685,0.00015,5.29217]
[1779816672927,35.92,75920.14,138.5,-0.09679,0.00015,5.28976]
[1779816673491,35.92,75920.14,138.5,-0.09679,0.00015,5.28976]
[1779816673934,35.92,75902.61,138.5,-0.09952,0.00016,5.39739]
[1779816675312,35.92,75906.51,138.5,-0.09891,0.00016,5.37331]
[1779816676508,35.92,75903.62,138.5,-0.09935,0.00016,5.39061]
[1779816676699,35.92,75903.62,138.5,-0.09935,0.00016,5.39061]
[1779816676819,35.92,75903.62,138.5,-0.09935,0.00016,5.39061]
[1779816677405,35.92,75900.48,138.5,-0.09983,0.00016,5.40971]
[1779816677413,35.92,75900.48,138.5,-0.09983,0.00016,5.40971]
[1779816678903,35.92,75901.21,138.5,-0.09971,0.00016,5.40488]
[1779816678915,35.92,75901.21,138.5,-0.09971,0.00016,5.40488]
[1779816678933,35.92,75901.21,138.5,-0.09971,0.00016,5.40488]
[1779816680518,35.91,75895.63,138.5,-0.10058,0.00016,5.43878]
[1779816681456,35.91,75906.0,138.5,-0.09893,0.00016,5.37428]
[1779816682556,35.91,75906.0,138.5,-0.09893,0.00016,5.37428]
[1779816682959,35.91,75893.59,138.5,-0.10088,0.00016,5.45047]
[1779816683143,35.91,75893.59,138.5,-0.10088,0.00016,5.45047]
[1779816684535,35.91,75890.4,138.5,-0.10139,0.00016,5.47028]
[1779816687452,35.91,75897.38,138.5,-0.10025,0.00016,5.42584]
[1779816687952,35.91,75897.38,138.5,-0.10025,0.00016,5.42584]
[1779816688041,35.9,75894.04,138.5,-0.10076,0.00016,5.44586]
[1779816688409,35.9,75894.04,138.5,-0.10076,0.00016,5.44586]
[1779816688436,35.9,75894.04,138.5,-0.10076,0.00016,5.44586]
[1779816688830,35.9,75894.04,138.5,-0.10076,0.00016,5.44586]
[1779816688941,35.9,75894.04,138.5,-0.10076,0.00016,5.44586]
[1779816688935,35.9,75862.37,138.5,-0.1059,0.00017,5.64376]
[1779816689446,35.9,75862.37,138.5,-0.1059,0.00017,5.64376]
[1779816689974,35.9,75862.37,138.5,-0.1059,0.00017,5.64376]
[1779816689512,35.9,75850.92,138.5,-0.1078,0.00017,5.71593]
[1779816690028,35.9,75850.92,138.5,-0.1078,0.00017,5.71593]
[1779816690074,35.9,75850.92,138.5,-0.1078,0.00017,5.71593]
[1779816690685,35.9,75850.92,138.5,-0.1078,0.00017,5.71593]
[1779816690797,35.9,75835.7,138.5,-0.11037,0.00017,5.81239]
[1779816691260,35.9,75835.7,138.5,-0.11037,0.00017,5.81239]
[1779816691384,35.9,75835.7,138.5,-0.11037,0.00017,5.81239]
[1779816691815,35.9,75835.7,138.5,-0.11037,0.00017,5.81239]
[1779816691863,35.9,75835.7,138.5,-0.11037,0.00017,5.81239]
[1779816691874,35.9,75797.07,138.5,-0.11696,0.00018,6.05099]
[1779816692472,35.9,75797.07,138.5,-0.11696,0.00018,6.05099]
[1779816692543,35.9,75797.07,138.5,-0.11696,0.00018,6.05099]
[1779816692751,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693028,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693058,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693183,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693262,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693623,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693838,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816693986,35.9,75785.37,138.5,-0.11905,0.00018,6.1262]
[1779816694361,35.9,75781.12,138.5,-0.11979,0.00018,6.15274]
[1779816694954,35.9,75769.64,138.5,-0.12187,0.00018,6.22697]
[1779816695935,35.9,75785.9,138.5,-0.11892,0.00018,6.12176]
[1779816696713,35.9,75785.9,138.5,-0.11892,0.00018,6.12176]
[1779816696977,35.9,75811.62,138.5,-0.11436,0.00017,5.95611]
[1779816697587,35.9,75811.62,138.5,-0.11436,0.00017,5.95611]
[1779816700658,35.9,75812.37,138.5,-0.11422,0.00017,5.95115]
[1779816700983,35.9,75812.37,138.5,-0.11422,0.00017,5.95115]
[1779816700929,35.9,75803.74,138.5,-0.11573,0.00018,6.00642]
[1779816701196,35.9,75803.74,138.5,-0.11573,0.00018,6.00642]
[1779816701215,35.9,75803.74,138.5,-0.11573,0.00018,6.00642]
[1779816701492,35.9,75803.74,138.5,-0.11573,0.00018,6.00642]
[1779816701536,35.9,75803.74,138.5,-0.11573,0.00018,6.00642]
[1779816701787,35.89,75828.44,138.5,-0.11142,0.00017,5.8477]
[1779816702692,35.89,75828.44,138.5,-0.11142,0.00017,5.8477]
[1779816702805,35.89,75828.44,138.5,-0.11142,0.00017,5.8477]
[1779816702902,35.89,75838.22,138.5,-0.10973,0.00017,5.78497]
[1779816703814,35.89,75838.22,138.5,-0.10973,0.00017,5.78497]
[1779816703873,35.89,75838.22,138.5,-0.10973,0.00017,5.78497]
[1779816703896,35.89,75827.57,138.5,-0.11155,0.00017,5.85253]
[1779816704351,35.89,75827.57,138.5,-0.11155,0.00017,5.85253]
[1779816704800,35.89,75827.57,138.5,-0.11155,0.00017,5.85253]
[1779816705797,35.89,75823.61,138.5,-0.11222,0.00017,5.87751]
[1779816708901,35.88,75823.89,138.5,-0.11215,0.00017,5.87489]
[1779816709763,35.88,75839.08,138.5,-0.10954,0.00017,5.7777]
[1779816711705,35.88,75833.94,138.5,-0.11041,0.00017,5.8102]
[1779816716915,35.88,75836.42,138.5,-0.10996,0.00017,5.79362]
[1779816717245,35.88,75841.19,138.5,-0.10915,0.00017,5.76319]
[1779816717749,35.88,75835.93,138.5,-0.11004,0.00017,5.79657]
[1779816718751,35.88,75835.93,138.5,-0.11004,0.00017,5.79657]
[1779816719895,35.88,75835.22,138.5,-0.11016,0.00017,5.8008]
[1779816720164,35.88,75835.22,138.5,-0.11016,0.00017,5.8008]
[1779816719909,35.88,75829.7,138.5,-0.1111,0.00017,5.83574]
[1779816720351,35.88,75829.7,138.5,-0.1111,0.00017,5.83574]
[1779816720989,35.88,75829.7,138.5,-0.1111,0.00017,5.83574]
[1779816720777,35.88,75817.24,138.5,-0.11324,0.00017,5.91524]
[1779816721173,35.88,75817.24,138.5,-0.11324,0.00017,5.91524]
[1779816721746,35.88,75817.24,138.5,-0.11324,0.00017,5.91524]
[1779816721759,35.88,75817.24,138.5,-0.11324,0.00017,5.91524]
[1779816721979,35.88,75817.24,138.5,-0.11324,0.00017,5.91524]
[1779816722024,35.87,75844.92,138.5,-0.1085,0.00017,5.73855]
[1779816722324,35.87,75844.92,138.5,-0.1085,0.00017,5.73855]
[1779816722793,35.87,75832.69,138.5,-0.11057,0.00017,5.81608]
[1779816723804,35.87,75847.76,138.5,-0.10801,0.00017,5.72031]
[1779816724954,35.87,75847.76,138.5,-0.10801,0.00017,5.72031]
[1779816725055,35.87,75841.15,138.5,-0.10912,0.00017,5.76212]
[1779816726695,35.87,75838.34,138.5,-0.1096,0.00017,5.77983]
[1779816726825,35.87,75838.18,138.5,-0.10962,0.00017,5.78071]
[1779816727835,35.87,75832.79,138.5,-0.11054,0.00017,5.81496]
[1779816728381,35.87,75832.79,138.5,-0.11054,0.00017,5.81496]
[1779816728840,35.87,75833.05,138.5,-0.11048,0.00017,5.81268]
[1779816729355,35.87,75833.05,138.5,-0.11048,0.00017,5.81268]
[1779816729668,35.87,75833.05,138.5,-0.11048,0.00017,5.81268]
[1779816729791,35.87,75833.05,138.5,-0.11048,0.00017,5.81268]
[1779816732383,35.87,75834.25,138.5,-0.11026,0.00017,5.80449]
[1779816732869,35.86,75848.16,138.5,-0.10789,0.00017,5.71581]
[1779816733877,35.86,75855.45,138.5,-0.10667,0.00017,5.66942]
[1779816736898,35.86,75848.28,138.5,-0.10784,0.00017,5.71389]
[1779816738342,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816738489,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816738542,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816738585,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816738855,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816738931,35.86,75848.92,138.5,-0.10773,0.00017,5.7095]
[1779816739022,35.86,75860.61,138.5,-0.10577,0.00017,5.63533]
[1779816739305,35.86,75860.61,138.5,-0.10577,0.00017,5.63533]
[1779816739526,35.86,75860.61,138.5,-0.10577,0.00017,5.63533]
[1779816739924,35.86,75853.08,138.5,-0.10702,0.00017,5.68288]
[1779816740110,35.86,75853.08,138.5,-0.10702,0.00017,5.68288]
[1779816740477,35.86,75853.08,138.5,-0.10702,0.00017,5.68288]
[1779816740894,35.86,75853.08,138.5,-0.10702,0.00017,5.68288]
[1779816740931,35.86,75851.92,138.5,-0.10721,0.00017,5.6902]
[1779816741250,35.86,75851.92,138.5,-0.10721,0.00017,5.6902]
[1779816741999,35.86,75837.46,138.5,-0.10965,0.00017,5.78178]
[1779816743139,35.86,75838.67,138.5,-0.10944,0.00017,5.77396]
[1779816743505,35.86,75838.67,138.5,-0.10944,0.00017,5.77396]
[1779816744239,35.86,75841.63,138.5,-0.10894,0.00017,5.75505]
[1779816744963,35.86,75828.06,138.5,-0.11124,0.00017,5.84121]
[1779816745369,35.86,75828.06,138.5,-0.11124,0.00017,5.84121]
[1779816746977,35.85,75837.82,138.5,-0.10957,0.00017,5.77865]
[1779816752016,35.85,75833.33,138.5,-0.11018,0.00017,5.79812]
[1779816754865,35.85,75832.95,138.5,-0.11024,0.00017,5.80024]
[1779816756044,35.85,75843.2,138.5,-0.10849,0.00017,5.73487]
[1779816756608,35.85,75843.2,138.5,-0.10849,0.00017,5.73487]
[1779816759013,35.85,75843.38,138.5,-0.10845,0.00017,5.73357]
[1779816760072,35.85,75849.81,138.5,-0.10737,0.00017,5.69275]
[1779816760680,35.85,75849.81,138.5,-0.10737,0.00017,5.69275]
[1779816761079,35.85,75859.88,138.5,-0.1057,0.00017,5.62922]
[1779816761296,35.85,75859.88,138.5,-0.1057,0.00017,5.62922]
[1779816762818,35.85,75873.33,138.5,-0.10348,0.00016,5.54454]
[1779816763175,35.85,75873.33,138.5,-0.10348,0.00016,5.54454]
[1779816763512,35.85,75873.33,138.5,-0.10348,0.00016,5.54454]
[1779816763955,35.85,75873.33,138.5,-0.10348,0.00016,5.54454]
[1779816764021,35.84,75881.52,138.5,-0.10214,0.00016,5.49283]
[1779816764505,35.84,75881.52,138.5,-0.10214,0.00016,5.49283]
[1779816764860,35.84,75881.52,138.5,-0.10214,0.00016,5.49283]
[1779816765412,35.84,75885.62,138.5,-0.10147,0.00016,5.46689]
[1779816765813,35.84,75886.67,138.5,-0.1013,0.00016,5.46037]
[1779816768540,35.84,75881.91,138.5,-0.10207,0.00016,5.49004]
[1779816769591,35.84,75879.23,138.5,-0.1025,0.00016,5.50677]
[1779816769726,35.84,75879.23,138.5,-0.1025,0.00016,5.50677]
[1779816770495,35.84,75878.63,138.5,-0.1026,0.00016,5.51047]
[1779816772191,35.84,75873.87,138.5,-0.10337,0.00016,5.54011]
[1779816773361,35.84,75876.01,138.5,-0.10302,0.00016,5.52662]
[1779816775235,35.84,75880.4,138.5,-0.1023,0.00016,5.49906]
[1779816776351,35.84,75876.06,138.5,-0.103,0.00016,5.52607]
[1779816776590,35.84,75876.06,138.5,-0.103,0.00016,5.52607]
[1779816776636,35.84,75884.08,138.5,-0.10171,0.00016,5.47599]
[1779816777931,35.84,75884.08,138.5,-0.10171,0.00016,5.47599]
[1779816778757,35.84,75873.94,138.5,-0.10335,0.00016,5.53933]
[1779816781994,35.84,75847.89,138.5,-0.10764,0.00017,5.70268]
[1779816782729,35.84,75847.89,138.5,-0.10764,0.00017,5.70268]
[1779816782790,35.84,75847.89,138.5,-0.10764,0.00017,5.70268]
[1779816782827,35.84,75847.89,138.5,-0.10764,0.00017,5.70268]
[1779816782964,35.84,75847.89,138.5,-0.10764,0.00017,5.70268]
[1779816783055,35.84,75832.25,138.5,-0.11028,0.00017,5.80191]
[1779816783142,35.84,75832.25,138.5,-0.11028,0.00017,5.80191]
[1779816783192,35.84,75832.25,138.5,-0.11028,0.00017,5.80191]
[1779816783626,35.84,75832.25,138.5,-0.11028,0.00017,5.80191]
[1779816785199,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816785204,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816785206,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816785427,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816785436,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816785997,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816786012,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816786039,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816786054,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816786055,35.83,75828.47,138.5,-0.11091,0.00017,5.82534]
[1779816786287,35.83,75823.68,138.5,-0.11173,0.00017,5.8558]
[1779816786328,35.83,75823.68,138.5,-0.11173,0.00017,5.8558]
[1779816786452,35.83,75823.68,138.5,-0.11173,0.00017,5.8558]
[1779816786457,35.83,75823.68,138.5,-0.11173,0.00017,5.8558]
[1779816786547,35.83,75823.68,138.5,-0.11173,0.00017,5.8558]
[1779816786944,35.84,75824.64,138.5,-0.11158,0.00017,5.85002]
[1779816787476,35.84,75824.64,138.5,-0.11158,0.00017,5.85002]
[1779816787945,35.84,75807.98,138.5,-0.11447,0.00018,5.95658]
[1779816793342,35.83,75809.93,138.5,-0.11412,0.00017,5.94395]
[1779816796341,35.83,75808.82,138.5,-0.11431,0.00018,5.95094]
[1779816796355,35.83,75799.61,138.5,-0.11594,0.00018,6.01007]
[1779816797998,35.83,75799.61,138.5,-0.11594,0.00018,6.01007]
[1779816798255,35.83,75799.15,138.5,-0.11601,0.00018,6.01277]
[1779816798577,35.83,75799.15,138.5,-0.11601,0.00018,6.01277]
[1779816798624,35.83,75783.48,138.5,-0.11881,0.00018,6.11385]
[1779816799673,35.83,75783.48,138.5,-0.11881,0.00018,6.11385]
[1779816799734,35.83,75785.96,138.5,-0.11835,0.00018,6.09755]
[1779816800192,35.83,75785.96,138.5,-0.11835,0.00018,6.09755]
[1779816800885,35.83,75785.96,138.5,-0.11835,0.00018,6.09755]
[1779816800952,35.83,75785.96,138.5,-0.11835,0.00018,6.09755]
[1779816800990,35.83,75791.55,138.5,-0.11736,0.00018,6.06159]
[1779816801335,35.83,75791.55,138.5,-0.11736,0.00018,6.06159]
[1779816801368,35.83,75791.55,138.5,-0.11736,0.00018,6.06159]
[1779816801445,35.83,75791.55,138.5,-0.11736,0.00018,6.06159]
[1779816801516,35.83,75791.55,138.5,-0.11736,0.00018,6.06159]
[1779816801651,35.83,75778.22,138.5,-0.11975,0.00018,6.14774]
[1779816802579,35.83,75778.22,138.5,-0.11975,0.00018,6.14774]
[1779816804692,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816804937,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816804942,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816805034,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816805035,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816805043,35.83,75777.24,138.5,-0.11993,0.00018,6.15399]
[1779816805269,35.83,75782.08,138.5,-0.11905,0.00018,6.12263]
[1779816805617,35.83,75782.08,138.5,-0.11905,0.00018,6.12263]
[1779816805699,35.83,75782.08,138.5,-0.11905,0.00018,6.12263]
[1779816805907,35.83,75756.89,138.5,-0.12365,0.00019,6.28594]
[1779816806678,35.83,75756.89,138.5,-0.12365,0.00019,6.28594]
[1779816807129,35.83,75756.89,138.5,-0.12365,0.00019,6.28594]
[1779816807425,35.82,75755.36,138.5,-0.12387,0.00019,6.29359]
[1779816807492,35.82,75755.36,138.5,-0.12387,0.00019,6.29359]
[1779816807588,35.82,75755.36,138.5,-0.12387,0.00019,6.29359]
[1779816808982,35.82,75758.42,138.5,-0.1233,0.00018,6.27366]
[1779816809037,35.82,75758.42,138.5,-0.1233,0.00018,6.27366]
[1779816809109,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816809203,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816809540,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816809738,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816809750,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816809770,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816810104,35.81,75774.54,138.5,-0.12029,0.00018,6.16684]
[1779816810095,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816810497,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816810568,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816810735,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816810918,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816810936,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816811014,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816811114,35.81,75782.66,138.5,-0.11883,0.00018,6.11458]
[1779816811080,35.81,75799.84,138.5,-0.11563,0.00018,5.99536]
[1779816811689,35.81,75799.84,138.5,-0.11563,0.00018,5.99536]
[1779816811697,35.81,75799.84,138.5,-0.11563,0.00018,5.99536]
[1779816812086,35.81,75799.84,138.5,-0.11563,0.00018,5.99536]
[1779816813067,35.81,75796.63,138.5,-0.11621,0.00018,6.0163]
[1779816813275,35.81,75796.63,138.5,-0.11621,0.00018,6.0163]
[1779816813667,35.81,75796.63,138.5,-0.11621,0.00018,6.0163]
[1779816814377,35.81,75797.89,138.5,-0.11598,0.00018,6.00819]
[1779816815223,35.81,75797.89,138.5,-0.11598,0.00018,6.00819]
[1779816814503,35.81,75804.26,138.5,-0.11483,0.00018,5.96608]
[1779816816355,35.81,75803.37,138.5,-0.11499,0.00018,5.97203]
[1779816816499,35.81,75803.37,138.5,-0.11499,0.00018,5.97203]
[1779816817118,35.81,75803.37,138.5,-0.11499,0.00018,5.97203]
[1779816816517,35.81,75801.3,138.5,-0.11536,0.00018,5.98556]
[1779816818155,35.81,75801.3,138.5,-0.11536,0.00018,5.98556]
[1779816818168,35.81,75802.59,138.5,-0.11512,0.00018,5.97666]
[1779816818697,35.81,75802.59,138.5,-0.11512,0.00018,5.97666]
[1779816819352,35.81,75798.54,138.5,-0.11583,0.00018,6.00271]
[1779816820054,35.81,75798.54,138.5,-0.11583,0.00018,6.00271]
[1779816820081,35.81,75798.54,138.5,-0.11583,0.00018,6.00271]
[1779816820287,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816820525,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816820635,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816820639,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816820649,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816821171,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816821172,35.82,75798.01,138.5,-0.11602,0.00018,6.00953]
[1779816821182,35.82,75767.57,138.5,-0.1215,0.00018,6.20625]
[1779816821874,35.82,75767.57,138.5,-0.1215,0.00018,6.20625]
[1779816821950,35.82,75760.01,138.5,-0.12288,0.00018,6.25522]
[1779816822215,35.82,75760.01,138.5,-0.12288,0.00018,6.25522]
[1779816822306,35.82,75760.01,138.5,-0.12288,0.00018,6.25522]
[1779816823170,35.82,75760.01,138.5,-0.12288,0.00018,6.25522]
[1779816823176,35.82,75760.01,138.5,-0.12288,0.00018,6.25522]
[1779816823016,35.82,75777.79,138.5,-0.11963,0.00018,6.13976]
[1779816823705,35.82,75777.79,138.5,-0.11963,0.00018,6.13976]
[1779816823776,35.82,75784.96,138.5,-0.11834,0.00018,6.09337]
[1779816825240,35.82,75784.85,138.5,-0.11836,0.00018,6.09412]
[1779816825241,35.82,75784.85,138.5,-0.11836,0.00018,6.09412]
[1779816825287,35.82,75784.85,138.5,-0.11836,0.00018,6.09412]
[1779816825957,35.82,75784.85,138.5,-0.11836,0.00018,6.09412]
[1779816825963,35.82,75784.85,138.5,-0.11836,0.00018,6.09412]
[1779816826058,35.82,75784.98,138.5,-0.11834,0.00018,6.09336]
[1779816827149,35.82,75784.98,138.5,-0.11834,0.00018,6.09336]
[1779816827597,35.82,75786.52,138.5,-0.11806,0.00018,6.08351]
[1779816828312,35.82,75786.52,138.5,-0.11806,0.00018,6.08351]
[1779816831836,35.83,75784.97,138.8,-0.11837,0.00018,6.09458]
[1779816832146,35.83,75784.97,139.7,-0.11837,0.00018,6.09458]
[1779816832156,35.83,75784.97,139.7,-0.11837,0.00018,6.09458]
[1779816832171,35.83,75784.97,139.7,-0.11837,0.00018,6.09458]
[1779816832196,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832276,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832294,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832299,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832324,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832521,35.83,75784.45,139.7,-0.11848,0.00018,6.09864]
[1779816832632,35.83,75774.44,139.7,-0.12029,0.00018,6.16343]
[1779816833448,35.83,75774.44,139.7,-0.12029,0.00018,6.16343]
[1779816834034,35.83,75769.67,139.7,-0.12117,0.00018,6.19452]
[1779816834785,35.83,75769.67,139.7,-0.12117,0.00018,6.19452]
[1779816835079,35.83,75777.87,139.7,-0.11968,0.00018,6.14164]
[1779816835510,35.83,75777.87,139.7,-0.11968,0.00018,6.14164]
[1779816835543,35.83,75777.87,139.7,-0.11968,0.00018,6.14164]
[1779816835553,35.83,75777.87,139.7,-0.11968,0.00018,6.14164]
[1779816835656,35.83,75783.9,139.7,-0.1186,0.00018,6.10263]
[1779816837502,35.83,75783.48,139.7,-0.11867,0.00018,6.10541]
[1779816838052,35.83,75782.46,139.7,-0.11887,0.00018,6.1124]
[1779816838629,35.83,75782.46,139.7,-0.11887,0.00018,6.1124]
[1779816838937,35.83,75784.04,139.7,-0.11858,0.00018,6.10225]
[1779816843099,35.84,75783.38,139.7,-0.11871,0.00018,6.10676]
[1779816843145,35.84,75783.38,139.7,-0.11871,0.00018,6.10676]
[1779816843151,35.84,75783.38,139.7,-0.11871,0.00018,6.10676]
[1779816843124,35.84,75784.09,139.7,-0.11858,0.00018,6.10224]
[1779816844067,35.84,75784.09,139.7,-0.11858,0.00018,6.10224]
[1779816844116,35.84,75793.35,139.7,-0.11692,0.00018,6.04227]
[1779816844719,35.84,75785.21,139.7,-0.11838,0.00018,6.0948]
[1779816845580,35.84,75785.21,139.7,-0.11838,0.00018,6.0948]
[1779816845920,35.84,75785.21,139.7,-0.11838,0.00018,6.0948]
[1779816846217,35.84,75785.21,139.7,-0.11838,0.00018,6.0948]
[1779816845934,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816846461,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816846762,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816846778,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816846805,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816847158,35.83,75786.44,139.7,-0.11815,0.00018,6.08669]
[1779816847042,35.83,75782.58,139.7,-0.11885,0.00018,6.11169]
[1779816848181,35.83,75782.58,139.7,-0.11885,0.00018,6.11169]
[1779816847747,35.83,75805.52,139.7,-0.11476,0.00018,5.96388]
[1779816850164,35.83,75805.94,139.7,-0.11468,0.00018,5.96093]
[1779816850172,35.83,75805.94,139.7,-0.11468,0.00018,5.96093]
[1779816850172,35.83,75813.9,139.7,-0.11329,0.00017,5.90981]
[1779816850463,35.83,75813.9,139.7,-0.11329,0.00017,5.90981]
[1779816850471,35.83,75813.9,139.7,-0.11329,0.00017,5.90981]
[1779816851129,35.83,75813.19,139.7,-0.11341,0.00017,5.91438]
[1779816852031,35.83,75813.19,139.7,-0.11341,0.00017,5.91438]
[1779816852034,35.83,75813.19,139.7,-0.11341,0.00017,5.91438]
[1779816852062,35.83,75810.57,139.7,-0.11387,0.00017,5.93119]
[1779816852234,35.83,75810.57,139.7,-0.11387,0.00017,5.93119]
[1779816853202,35.83,75810.57,139.7,-0.11387,0.00017,5.93119]
[1779816854454,35.83,75812.85,139.7,-0.11346,0.00017,5.91624]
[1779816857974,35.83,75813.1,139.7,-0.11339,0.00017,5.91368]
[1779816860090,35.83,75816.61,139.7,-0.11277,0.00017,5.89058]
[1779816861513,35.82,75819.64,139.7,-0.11223,0.00017,5.87059]
[1779816866802,35.82,75819.92,139.7,-0.11214,0.00017,5.86737]
[1779816866858,35.82,75819.92,139.7,-0.11214,0.00017,5.86737]
[1779816866951,35.82,75819.92,139.7,-0.11214,0.00017,5.86737]
[1779816867016,35.82,75819.92,139.7,-0.11214,0.00017,5.86737]
[1779816867148,35.82,75810.76,139.7,-0.11372,0.00017,5.92574]
[1779816867571,35.82,75810.76,139.7,-0.11372,0.00017,5.92574]
[1779816867599,35.82,75810.76,139.7,-0.11372,0.00017,5.92574]
[1779816867667,35.82,75810.76,139.7,-0.11372,0.00017,5.92574]
[1779816868017,35.82,75810.76,139.7,-0.11372,0.00017,5.92574]
[1779816868119,35.81,75799.9,139.7,-0.11562,0.00018,5.99484]
[1779816868488,35.81,75799.9,139.7,-0.11562,0.00018,5.99484]
[1779816869518,35.81,75804.49,139.7,-0.11479,0.00018,5.96487]
[1779816869835,35.81,75804.49,139.7,-0.11479,0.00018,5.96487]
[1779816869925,35.81,75806.94,139.7,-0.11436,0.00018,5.94914]
[1779816871117,35.81,75812.03,139.7,-0.11333,0.00017,5.90766]
[1779816872144,35.81,75812.03,139.7,-0.11333,0.00017,5.90766]
[1779816872215,35.81,75810.85,139.7,-0.11353,0.00017,5.91521]
[1779816873980,35.81,75812.83,139.7,-0.11319,0.00017,5.90279]
[1779816874573,35.81,75814.04,139.7,-0.11299,0.00017,5.89532]
[1779816874960,35.81,75803.67,139.7,-0.11481,0.00018,5.96212]
[1779816876004,35.81,75803.67,139.7,-0.11481,0.00018,5.96212]
[1779816878996,35.81,75799.53,139.7,-0.11556,0.00018,5.98928]
[1779816879172,35.81,75799.53,139.7,-0.11556,0.00018,5.98928]
[1779816879527,35.82,75799.59,139.7,-0.11555,0.00018,5.98905]
[1779816881018,35.82,75795.15,139.7,-0.11634,0.00018,6.01778]
[1779816882896,35.82,75794.93,139.7,-0.11639,0.00018,6.01942]
[1779816884029,35.82,75794.54,139.7,-0.11646,0.00018,6.02204]
[1779816890068,35.82,75792.92,139.7,-0.11677,0.00018,6.03324]
[1779816891925,35.82,75793.3,139.7,-0.1167,0.00018,6.03087]
[1779816892097,35.82,75798.54,139.7,-0.11578,0.00018,5.99721]
[1779816895684,35.82,75795.16,139.7,-0.11639,0.00018,6.01933]
[1779816896946,35.82,75794.9,139.7,-0.11644,0.00018,6.02111]
[1779816899143,35.82,75794.25,139.7,-0.11656,0.00018,6.0255]
[1779816902093,35.83,75793.14,139.7,-0.11676,0.00018,6.03294]
[1779816903175,35.83,75800.92,139.7,-0.11539,0.00018,5.98302]
[1779816906924,35.83,75797.47,139.7,-0.11601,0.00018,6.00564]
[1779816907203,35.83,75805.6,139.7,-0.11458,0.00018,5.9535]
[1779816911517,35.83,75801.62,139.7,-0.1153,0.00018,5.97978]
[1779816911708,35.83,75801.62,139.7,-0.1153,0.00018,5.97978]
[1779816912262,35.83,75801.62,139.7,-0.1153,0.00018,5.97978]
[1779816912239,35.83,75791.21,139.7,-0.11715,0.00018,6.04695]
[1779816917274,35.83,75790.41,139.7,-0.1173,0.00018,6.05237]
[1779816918298,35.83,75790.24,139.7,-0.11733,0.00018,6.05352]
[1779816919288,35.83,75789.78,139.7,-0.11741,0.00018,6.05627]
[1779816925288,35.83,75789.85,139.7,-0.11736,0.00018,6.05469]
[1779816933437,35.82,75788.37,139.7,-0.11744,0.00018,6.05401]
[1779816936979,35.82,75790.47,139.7,-0.11705,0.00018,6.03985]
[1779816936994,35.82,75790.47,139.7,-0.11705,0.00018,6.03985]
[1779816938215,35.82,75799.04,139.7,-0.11552,0.00018,5.98427]
[1779816938792,35.82,75799.04,139.7,-0.11552,0.00018,5.98427]
[1779816938903,35.82,75799.04,139.7,-0.11552,0.00018,5.98427]
[1779816939076,35.82,75799.04,139.7,-0.11552,0.00018,5.98427]
[1779816939110,35.82,75799.04,139.7,-0.11552,0.00018,5.98427]
[1779816939167,35.82,75829.43,139.7,-0.11023,0.00017,5.7898]
[1779816940141,35.82,75829.43,139.7,-0.11023,0.00017,5.7898]
[1779816940243,35.82,75836.83,139.7,-0.10897,0.00017,5.74265]
[1779816940365,35.82,75836.83,139.7,-0.10897,0.00017,5.74265]
[1779816940742,35.82,75836.83,139.7,-0.10897,0.00017,5.74265]
[1779816940747,35.82,75841.67,139.7,-0.10815,0.00017,5.71195]
[1779816942332,35.81,75846.2,139.7,-0.10737,0.00017,5.68256]
[1779816944711,35.81,75848.94,139.7,-0.1069,0.00017,5.66492]
[1779816945020,35.81,75848.94,139.7,-0.1069,0.00017,5.66492]
[1779816945715,35.81,75861.14,139.7,-0.10486,0.00016,5.58744]
[1779816946360,35.81,75861.14,139.7,-0.10486,0.00016,5.58744]
[1779816946565,35.81,75861.14,139.7,-0.10486,0.00016,5.58744]
[1779816946699,35.81,75861.14,139.7,-0.10486,0.00016,5.58744]
[1779816947927,35.81,75861.01,139.7,-0.10488,0.00016,5.58807]
[1779816950186,35.81,75874.97,139.7,-0.10258,0.00016,5.49987]
[1779816952724,35.81,75876.61,139.7,-0.10231,0.00016,5.48955]
[1779816953323,35.81,75876.61,139.7,-0.10231,0.00016,5.48955]
[1779816953557,35.8,75878.73,139.7,-0.10197,0.00016,5.47626]
[1779816954152,35.8,75878.73,139.7,-0.10197,0.00016,5.47626]
[1779816954505,35.8,75880.54,139.7,-0.10167,0.00016,5.46494]
[1779816956407,35.8,75878.71,139.7,-0.10197,0.00016,5.47636]
[1779816957290,35.8,75869.65,139.7,-0.10344,0.00016,5.53292]
[1779816957561,35.8,75863.67,139.7,-0.10442,0.00016,5.57045]
[1779816962596,35.8,75866.58,139.7,-0.10392,0.00016,5.55145]
[1779816966625,35.8,75873.31,139.7,-0.10281,0.00016,5.50884]
[1779816969646,35.8,75879.14,139.7,-0.10186,0.00016,5.47225]
[1779816971240,35.8,75879.14,139.7,-0.10186,0.00016,5.47225]
[1779816972016,35.8,75877.41,139.7,-0.10214,0.00016,5.48304]
[1779816972919,35.8,75876.7,139.7,-0.10226,0.00016,5.48745]
[1779816973173,35.8,75876.7,139.7,-0.10226,0.00016,5.48745]
[1779816973246,35.8,75869.22,139.7,-0.10347,0.00016,5.53419]
[1779816973674,35.8,75879.69,139.7,-0.10177,0.00016,5.46869]
[1779816975690,35.8,75885.72,139.7,-0.1008,0.00016,5.43115]
[1779816976782,35.8,75885.72,139.7,-0.1008,0.00016,5.43115]
[1779816977452,35.8,75887.75,139.7,-0.10048,0.00016,5.41866]
[1779816977828,35.8,75887.75,139.7,-0.10048,0.00016,5.41866]
[1779816977847,35.8,75887.75,139.7,-0.10048,0.00016,5.41866]
[1779816977876,35.8,75887.75,139.7,-0.10048,0.00016,5.41866]
[1779816978254,35.8,75887.75,139.7,-0.10048,0.00016,5.41866]
[1779816978349,35.8,75897.28,139.7,-0.09896,0.00016,5.3593]
[1779816979324,35.8,75897.28,139.7,-0.09896,0.00016,5.3593]
[1779816979503,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816979667,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816979750,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816979924,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816979991,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816980348,35.8,75901.04,139.7,-0.09837,0.00016,5.33604]
[1779816980154,35.8,75902.35,139.7,-0.09815,0.00016,5.32759]
[1779816981358,35.8,75902.35,139.7,-0.09815,0.00016,5.32759]
[1779816981073,35.8,75910.35,139.7,-0.0969,0.00016,5.27825]
[1779816982891,35.8,75914.58,139.7,-0.09623,0.00015,5.2518]
[1779816983239,35.8,75914.58,139.7,-0.09623,0.00015,5.2518]
[1779816984637,35.79,75909.43,139.7,-0.09701,0.00016,5.28267]
[1779816984840,35.79,75909.43,139.7,-0.09701,0.00016,5.28267]
[1779816984918,35.79,75902.84,139.7,-0.09803,0.00016,5.32287]
[1779816990793,35.78,75896.99,139.7,-0.09887,0.00016,5.35586]
[1779816992413,35.77,75899.12,139.7,-0.09839,0.00016,5.33394]
[1779816998726,35.76,75891.73,139.7,-0.09948,0.00016,5.37635]
[1779816999286,35.76,75891.73,139.7,-0.09948,0.00016,5.37635]
[1779817000280,35.76,75893.28,139.7,-0.09922,0.00016,5.36615]
[1779817003823,35.75,75892.35,139.7,-0.09931,0.00016,5.36964]
[1779817005331,35.75,75890.87,139.7,-0.09953,0.00016,5.37826]
[1779817009929,35.73,75896.43,139.7,-0.09856,0.00016,5.34048]
[1779817013308,35.73,75895.99,139.7,-0.09861,0.00016,5.34214]
[1779817015525,35.72,75896.81,139.7,-0.09844,0.00016,5.33547]
[1779817016249,35.72,75896.81,139.7,-0.09844,0.00016,5.33547]
[1779817016349,35.72,75903.35,139.7,-0.09738,0.00016,5.29397]
[1779817017030,35.72,75903.35,139.7,-0.09738,0.00016,5.29397]
[1779817019395,35.72,75907.4,139.7,-0.09674,0.00016,5.26851]
[1779817020263,35.71,75907.84,139.7,-0.09665,0.00016,5.26493]
[1779817020314,35.71,75914.11,139.7,-0.09566,0.00015,5.22591]
[1779817022174,35.71,75917.74,139.7,-0.09509,0.00015,5.20325]
[1779817023797,35.71,75923.67,139.7,-0.09417,0.00015,5.16627]
[1779817025436,35.71,75925.06,139.7,-0.09395,0.00015,5.15749]
[1779817026352,35.71,75925.06,139.7,-0.09395,0.00015,5.15749]
[1779817027049,35.7,75930.74,139.7,-0.09307,0.00015,5.12227]
[1779817029515,35.7,75935.24,139.7,-0.09238,0.00015,5.09438]
[1779817030184,35.7,75935.24,139.7,-0.09238,0.00015,5.09438]
[1779817035289,35.7,75936.06,139.7,-0.09224,0.00015,5.08851]
[1779817036758,35.7,75932.47,139.7,-0.09277,0.00015,5.11001]
[1779817037513,35.7,75933.77,139.7,-0.09256,0.00015,5.10172]
[1779817038505,35.69,75933.56,139.7,-0.09259,0.00015,5.10281]
[1779817039560,35.69,75933.61,139.7,-0.09258,0.00015,5.10231]
[1779817039693,35.69,75933.61,139.7,-0.09258,0.00015,5.10231]
[1779817040062,35.69,75933.61,139.7,-0.09258,0.00015,5.10231]
[1779817040166,35.69,75903.73,139.7,-0.09717,0.00016,5.2856]
[1779817040641,35.69,75903.73,139.7,-0.09717,0.00016,5.2856]
[1779817040918,35.69,75903.73,139.7,-0.09717,0.00016,5.2856]
[1779817041234,35.69,75903.73,139.7,-0.09717,0.00016,5.2856]
[1779817041251,35.69,75903.73,139.7,-0.09717,0.00016,5.2856]
[1779817041313,35.69,75891.35,139.7,-0.09911,0.00016,5.36167]
[1779817041625,35.69,75891.35,139.7,-0.09911,0.00016,5.36167]
[1779817041793,35.69,75891.35,139.7,-0.09911,0.00016,5.36167]
[1779817042418,35.69,75891.35,139.7,-0.09911,0.00016,5.36167]
[1779817042180,35.69,75892.12,139.7,-0.09898,0.00016,5.35665]
[1779817045608,35.69,75893.89,139.7,-0.09868,0.00016,5.34506]
[1779817051433,35.68,75898.62,139.7,-0.09778,0.00016,5.30635]
[1779817052108,35.68,75898.62,139.7,-0.09778,0.00016,5.30635]
[1779817052251,35.68,75894.08,139.7,-0.09849,0.00016,5.33434]
[1779817055271,35.68,75900.07,139.7,-0.09751,0.00016,5.29569]
[1779817058292,35.67,75906.13,139.7,-0.09653,0.00016,5.25687]
[1779817060125,35.67,75905.42,139.7,-0.09663,0.00016,5.26084]
[1779817065342,35.66,75914.05,139.7,-0.09523,0.00015,5.20531]
[1779817069905,35.65,75911.38,139.7,-0.09561,0.00015,5.22036]
[1779817071121,35.65,75912.4,139.7,-0.09544,0.00015,5.21372]
[1779817071127,35.65,75912.4,139.7,-0.09544,0.00015,5.21372]
[1779817076419,35.64,75913.34,139.7,-0.09524,0.00015,5.20588]
[1779817081454,35.64,75909.41,139.7,-0.09581,0.00016,5.2284]
[1779817082462,35.64,75900.66,139.7,-0.09717,0.00016,5.28207]
[1779817087631,35.63,75903.61,139.7,-0.09666,0.00016,5.26214]
[1779817088586,35.63,75905.49,139.7,-0.09636,0.00016,5.25011]
[1779817095113,35.62,75906.03,139.7,-0.09622,0.00016,5.24446]
[1779817101173,35.61,75900.5,139.7,-0.09702,0.00016,5.27607]
[1779817101755,35.6,75904.45,139.7,-0.09638,0.00016,5.2508]
[1779817101849,35.6,75904.45,139.7,-0.09638,0.00016,5.2508]
[1779817102159,35.6,75904.45,139.7,-0.09638,0.00016,5.2508]
[1779817102240,35.6,75904.45,139.7,-0.09638,0.00016,5.2508]
[1779817102936,35.6,75906.52,139.7,-0.09604,0.00016,5.23763]
[1779817103150,35.6,75918.39,139.7,-0.09421,0.00015,5.16456]
[1779817104964,35.6,75916.65,139.7,-0.09446,0.00015,5.17468]
[1779817110940,35.6,75922.3,139.7,-0.09357,0.00015,5.13871]
[1779817116700,35.59,75920.98,139.7,-0.0936,0.00015,5.13699]
[1779817118212,35.59,75920.98,139.7,-0.0936,0.00015,5.13699]
[1779817118672,35.59,75921.79,139.7,-0.09346,0.00015,5.13158]
[1779817119773,35.59,75920.35,139.7,-0.09368,0.00015,5.1404]
[1779817121536,35.58,75919.88,139.7,-0.09374,0.00015,5.14282]
[1779817123271,35.58,75918.48,139.7,-0.09395,0.00015,5.15117]
[1779817123548,35.58,75917.48,139.7,-0.09409,0.00015,5.1568]
[1779817125763,35.58,75909.09,139.7,-0.09537,0.00016,5.20787]
[1779817130800,35.57,75905.31,139.7,-0.09592,0.00016,5.2295]
[1779817135836,35.57,75905.12,139.7,-0.09591,0.00016,5.22891]
[1779817140871,35.56,75907.19,139.7,-0.09554,0.00016,5.21437]
[1779817145435,35.55,75906.32,139.7,-0.09565,0.00016,5.21873]
[1779817145759,35.55,75901.62,139.7,-0.09636,0.00016,5.24705]
[1779817148258,35.55,75901.25,139.7,-0.09641,0.00016,5.24895]
[1779817149014,35.55,75900.9,139.7,-0.09646,0.00016,5.25073]
[1779817149354,35.55,75887.93,139.7,-0.09849,0.00016,5.33088]
[1779817149588,35.55,75887.93,139.7,-0.09849,0.00016,5.33088]
[1779817149610,35.55,75887.93,139.7,-0.09849,0.00016,5.33088]
[1779817150461,35.54,75886.01,139.7,-0.09879,0.00016,5.34234]
[1779817151540,35.54,75878.72,139.7,-0.09995,0.00016,5.38768]
[1779817157202,35.54,75877.7,139.7,-0.10008,0.00016,5.39278]
[1779817158561,35.54,75879.47,139.7,-0.09979,0.00016,5.38145]
[1779817158735,35.54,75881.34,139.7,-0.09948,0.00016,5.36952]
[1779817159326,35.54,75881.34,139.7,-0.09948,0.00016,5.36952]
[1779817159427,35.53,75889.88,139.7,-0.0981,0.00016,5.31557]
[1779817161396,35.53,75894.57,139.7,-0.09736,0.00016,5.28641]
[1779817161568,35.53,75893.84,139.7,-0.09746,0.00016,5.29007]
[1779817161583,35.53,75893.84,139.7,-0.09746,0.00016,5.29007]
[1779817161617,35.53,75893.84,139.7,-0.09746,0.00016,5.29007]
[1779817161688,35.53,75893.84,139.7,-0.09746,0.00016,5.29007]
[1779817162020,35.53,75883.9,139.7,-0.09903,0.00016,5.35198]
[1779817165041,35.53,75878.48,139.7,-0.09989,0.00016,5.3852]
[1779817169288,35.53,75879.47,139.7,-0.09971,0.00016,5.37833]
[1779817169689,35.52,75879.47,139.7,-0.0997,0.00016,5.37789]
[1779817170076,35.52,75868.28,139.7,-0.10151,0.00016,5.44806]
[1779817170564,35.52,75868.28,139.7,-0.10151,0.00016,5.44806]
[1779817170705,35.52,75868.28,139.7,-0.10151,0.00016,5.44806]
[1779817170724,35.52,75868.28,139.7,-0.10151,0.00016,5.44806]
[1779817171083,35.52,75861.31,139.7,-0.10251,0.00016,5.48337]
[1779817174018,35.52,75861.69,139.7,-0.10242,0.00016,5.48023]
[1779817174034,35.52,75861.69,139.7,-0.10242,0.00016,5.48023]
[1779817174104,35.52,75861.26,139.7,-0.10249,0.00016,5.48257]
[1779817174646,35.52,75861.26,139.7,-0.10249,0.00016,5.48257]
[1779817174648,35.52,75861.26,139.7,-0.10249,0.00016,5.48257]
[1779817178446,35.52,75849.64,139.7,-0.1044,0.00017,5.55595]
[1779817183753,35.52,75846.27,139.7,-0.10495,0.00017,5.57693]
[1779817185572,35.52,75846.69,139.7,-0.10488,0.00017,5.57416]
[1779817186365,35.51,75846.57,139.7,-0.1049,0.00017,5.57478]
[1779817189240,35.51,75851.93,139.7,-0.104,0.00017,5.54043]
[1779817191226,35.51,75862.48,139.7,-0.10225,0.00016,5.47352]
[1779817192823,35.51,75862.61,139.7,-0.10223,0.00016,5.47263]
[1779817193240,35.51,75864.34,139.7,-0.10195,0.00016,5.46175]
[1779817194279,35.51,75864.34,139.7,-0.10195,0.00016,5.46175]
[1779817197297,35.51,75869.82,139.7,-0.10103,0.00016,5.42622]
[1779817197374,35.5,75860.49,139.7,-0.10253,0.00016,5.48434]
[1779817197888,35.5,75860.49,139.7,-0.10253,0.00016,5.48434]
[1779817198307,35.5,75866.7,139.7,-0.10152,0.00016,5.44522]
[1779817198849,35.5,75866.7,139.7,-0.10152,0.00016,5.44522]
[1779817200705,35.5,75865.01,139.7,-0.10177,0.00016,5.45515]
[1779817201296,35.5,75859.27,139.7,-0.10271,0.00016,5.491]
[1779817201677,35.5,75859.27,139.7,-0.10271,0.00016,5.491]
[1779817202303,35.5,75855.53,139.7,-0.10331,0.00016,5.51428]
[1779817203312,35.5,75862.91,139.7,-0.1021,0.00016,5.4677]
[1779817204205,35.5,75862.91,139.7,-0.1021,0.00016,5.4677]
[1779817204319,35.5,75864.18,139.7,-0.10189,0.00016,5.45965]
[1779817207353,35.5,75873.65,139.7,-0.10034,0.00016,5.39947]
[1779817212388,35.49,75873.35,139.7,-0.10034,0.00016,5.39974]
[1779817217423,35.48,75868.76,139.7,-0.10106,0.00016,5.42733]
[1779817220816,35.48,75872.13,139.7,-0.10049,0.00016,5.40533]
[1779817220986,35.48,75872.13,139.7,-0.10049,0.00016,5.40533]
[1779817224472,35.48,75862.51,139.7,-0.10203,0.00016,5.46483]
[1779817224822,35.48,75862.51,139.7,-0.10203,0.00016,5.46483]
[1779817225184,35.48,75862.51,139.7,-0.10203,0.00016,5.46483]
[1779817225582,35.48,75862.51,139.7,-0.10203,0.00016,5.46483]
[1779817229043,35.47,75863.09,139.7,-0.1019,0.00016,5.45985]
[1779817229185,35.47,75863.09,139.7,-0.1019,0.00016,5.45985]
[1779817229507,35.47,75854.81,139.7,-0.10326,0.00017,5.51218]
[1779817230550,35.47,75854.81,139.7,-0.10326,0.00017,5.51218]
[1779817237538,35.47,75855.12,139.7,-0.10308,0.00016,5.50182]
[1779817242559,35.47,75854.28,139.7,-0.10321,0.00017,5.50704]
[1779817243276,35.47,75850.96,139.7,-0.10376,0.00017,5.52801]
[1779817243572,35.47,75850.96,139.7,-0.10376,0.00017,5.52801]
[1779817243613,35.47,75814.99,139.7,-0.10985,0.00017,5.75742]
[1779817243689,35.47,75814.99,139.7,-0.10985,0.00017,5.75742]
[1779817245499,35.47,75816.07,139.7,-0.10965,0.00017,5.75009]
[1779817245501,35.47,75816.07,139.7,-0.10965,0.00017,5.75009]
[1779817245989,35.47,75817.58,139.7,-0.10938,0.00017,5.74001]
[1779817246637,35.47,75817.7,139.7,-0.10936,0.00017,5.73918]
[1779817246898,35.47,75817.7,139.7,-0.10936,0.00017,5.73918]
[1779817247336,35.47,75817.7,139.7,-0.10936,0.00017,5.73918]
[1779817247645,35.47,75816.89,139.7,-0.10949,0.00017,5.74432]
[1779817253369,35.46,75817.94,139.7,-0.10927,0.00017,5.73605]
[1779817254703,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817254737,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817254756,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817254802,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817254817,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817255167,35.46,75816.77,139.7,-0.10944,0.00017,5.74245]
[1779817255173,35.46,75808.73,139.7,-0.11084,0.00017,5.79415]
[1779817256110,35.46,75795.36,139.7,-0.11318,0.00018,5.88031]
[1779817257727,35.45,75795.36,139.7,-0.11316,0.00018,5.87978]
[1779817257807,35.45,75795.36,139.7,-0.11316,0.00018,5.87978]
[1779817258039,35.45,75795.36,139.7,-0.11316,0.00018,5.87978]
[1779817259618,35.45,75794.6,139.7,-0.1133,0.00018,5.8847]
[1779817260257,35.45,75794.84,139.7,-0.11325,0.00018,5.88288]
[1779817261380,35.45,75795.19,139.7,-0.11318,0.00018,5.88035]
[1779817262334,35.45,75791.59,139.7,-0.1138,0.00018,5.9031]
[1779817262481,35.45,75791.59,139.7,-0.1138,0.00018,5.9031]
[1779817262483,35.45,75791.59,139.7,-0.1138,0.00018,5.9031]
[1779817262660,35.45,75791.59,139.7,-0.1138,0.00018,5.9031]
[1779817262582,35.45,75788.42,139.7,-0.11436,0.00018,5.92333]
[1779817265649,35.45,75782.21,139.7,-0.11546,0.00018,5.96357]
[1779817266380,35.45,75782.21,139.7,-0.11546,0.00018,5.96357]
[1779817268954,35.45,75779.82,139.7,-0.11589,0.00018,5.97899]
[1779817268956,35.45,75779.82,139.7,-0.11589,0.00018,5.97899]
[1779817269299,35.45,75779.82,139.7,-0.11589,0.00018,5.97899]
[1779817270425,35.45,75778.2,139.7,-0.11618,0.00018,5.98939]
[1779817270518,35.45,75778.2,139.7,-0.11618,0.00018,5.98939]
[1779817270532,35.45,75769.59,139.7,-0.11773,0.00018,6.04534]
[1779817270933,35.45,75769.59,139.7,-0.11773,0.00018,6.04534]
[1779817272545,35.45,75771.58,139.7,-0.11737,0.00018,6.03236]
[1779817276848,35.45,75779.64,139.7,-0.11594,0.00018,5.9808]
[1779817280462,35.45,75776.87,139.7,-0.11645,0.00018,5.99926]
[1779817280480,35.45,75776.8,139.7,-0.11647,0.00018,6.0001]
[1779817282669,35.45,75777.35,139.7,-0.11637,0.00018,5.99652]
[1779817285664,35.45,75780.77,139.7,-0.11575,0.00018,5.97403]
[1779817285665,35.45,75780.77,139.7,-0.11575,0.00018,5.97403]
[1779817286376,35.45,75773.65,139.7,-0.11703,0.00018,6.02027]
[1779817287948,35.45,75779.24,139.7,-0.11602,0.00018,5.98366]
[1779817293139,35.45,75780.79,139.7,-0.1156,0.00018,5.96492]
[1779817295476,35.45,75783.68,139.7,-0.11508,0.00018,5.94612]
[1779817295488,35.45,75783.68,139.7,-0.11508,0.00018,5.94612]
[1779817295519,35.45,75790.2,139.7,-0.11393,0.00018,5.9043]
[1779817295762,35.45,75790.2,139.7,-0.11393,0.00018,5.9043]
[1779817297201,35.45,75789.12,139.7,-0.11412,0.00018,5.9113]
[1779817297303,35.45,75789.12,139.7,-0.11412,0.00018,5.9113]
[1779817297360,35.45,75789.12,139.7,-0.11412,0.00018,5.9113]
[1779817298567,35.45,75789.17,139.7,-0.1141,0.00018,5.9104]
[1779817298685,35.45,75789.17,139.7,-0.1141,0.00018,5.9104]
[1779817298599,35.45,75807.99,139.7,-0.11078,0.00017,5.78866]
[1779817299209,35.45,75807.99,139.7,-0.11078,0.00017,5.78866]
[1779817299551,35.45,75807.99,139.7,-0.11078,0.00017,5.78866]
[1779817299679,35.45,75842.23,139.7,-0.10493,0.00017,5.56944]
[1779817299908,35.45,75842.23,139.7,-0.10493,0.00017,5.56944]
[1779817300452,35.45,75842.23,139.7,-0.10493,0.00017,5.56944]
[1779817301022,35.45,75839.93,139.7,-0.10532,0.00017,5.58393]
[1779817303748,35.45,75842.11,139.7,-0.10494,0.00017,5.5698]
[1779817307121,35.45,75850.21,139.7,-0.10359,0.00017,5.51816]
[1779817308596,35.44,75834.48,139.7,-0.10621,0.00017,5.61787]
[1779817309326,35.44,75834.48,139.7,-0.10621,0.00017,5.61787]
[1779817309612,35.44,75834.48,139.7,-0.10621,0.00017,5.61787]
[1779817309616,35.44,75826.15,139.7,-0.10762,0.00017,5.67082]
[1779817310299,35.44,75826.15,139.7,-0.10762,0.00017,5.67082]
[1779817311510,35.44,75824.3,139.7,-0.10794,0.00017,5.68266]
[1779817311533,35.44,75824.3,139.7,-0.10794,0.00017,5.68266]
[1779817311633,35.44,75824.92,139.7,-0.10782,0.00017,5.67814]
[1779817311980,35.44,75824.92,139.7,-0.10782,0.00017,5.67814]
[1779817314148,35.44,75816.99,139.7,-0.10918,0.00017,5.72897]
[1779817315297,35.44,75816.99,139.7,-0.10918,0.00017,5.72897]
[1779817317325,35.44,75813.62,139.7,-0.10975,0.00017,5.75053]
[1779817317394,35.44,75815.3,139.7,-0.10946,0.00017,5.73966]
[1779817318643,35.44,75821.5,139.7,-0.10839,0.00017,5.69951]
[1779817320225,35.44,75819.39,139.7,-0.10875,0.00017,5.71303]
[1779817321936,35.44,75819.4,139.7,-0.10874,0.00017,5.71264]
[1779817322469,35.43,75853.75,139.7,-0.10294,0.00017,5.49313]
[1779817323574,35.43,75853.75,139.7,-0.10294,0.00017,5.49313]
[1779817323597,35.43,75875.29,139.7,-0.09943,0.00016,5.35756]
[1779817324053,35.43,75875.29,139.7,-0.09943,0.00016,5.35756]
[1779817324429,35.43,75875.29,139.7,-0.09943,0.00016,5.35756]
[1779817324437,35.43,75870.32,139.7,-0.10023,0.00016,5.38873]
[1779817324870,35.43,75870.32,139.7,-0.10023,0.00016,5.38873]
[1779817325896,35.43,75869.87,139.7,-0.10027,0.00016,5.3904]
[1779817329199,35.43,75871.18,139.7,-0.10003,0.00016,5.38104]
[1779817329467,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330020,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330099,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330129,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330277,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330355,35.42,75863.44,139.7,-0.10127,0.00016,5.42916]
[1779817330379,35.42,75852.64,139.7,-0.10303,0.00017,5.49674]
[1779817331702,35.42,75852.64,139.7,-0.10303,0.00017,5.49674]
[1779817332535,35.42,75855.02,139.7,-0.10264,0.00016,5.48169]
[1779817332629,35.42,75855.02,139.7,-0.10264,0.00016,5.48169]
[1779817332974,35.42,75858.93,139.7,-0.102,0.00016,5.45702]
[1779817333314,35.42,75858.93,139.7,-0.102,0.00016,5.45702]
[1779817336144,35.42,75859.93,139.7,-0.10183,0.00016,5.45077]
[1779817338271,35.42,75858.57,139.7,-0.10206,0.00016,5.45945]
[1779817338313,35.42,75858.57,139.7,-0.10206,0.00016,5.45945]
[1779817338678,35.42,75859.2,139.7,-0.10195,0.00016,5.45517]
[1779817338848,35.42,75859.2,139.7,-0.10195,0.00016,5.45517]
[1779817344367,35.41,75859.37,139.7,-0.10188,0.00016,5.4524]
[1779817349402,35.41,75858.38,139.7,-0.102,0.00016,5.45696]
[1779817350135,35.41,75858.38,139.7,-0.102,0.00016,5.45696]
[1779817350136,35.41,75858.38,139.7,-0.102,0.00016,5.45696]
[1779817350409,35.4,75852.2,139.7,-0.10301,0.00017,5.4957]
[1779817355541,35.4,75852.83,139.7,-0.10277,0.00017,5.48344]
[1779817355542,35.4,75852.83,139.7,-0.10277,0.00017,5.48344]
[1779817361486,35.41,75853.86,139.7,-0.1026,0.00016,5.47705]
[1779817366520,35.41,75856.18,139.7,-0.10222,0.00016,5.46245]
[1779817367308,35.41,75856.18,139.7,-0.10222,0.00016,5.46245]
[1779817371102,35.41,75858.0,139.7,-0.10193,0.00016,5.45106]
[1779817375927,35.41,75857.68,139.7,-0.10198,0.00016,5.45326]
[1779817377398,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377415,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377433,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377607,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377632,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377742,35.41,75858.1,139.7,-0.10192,0.00016,5.45065]
[1779817377673,35.41,75864.73,139.7,-0.10083,0.00016,5.40889]
[1779817378071,35.41,75864.73,139.7,-0.10083,0.00016,5.40889]
[1779817378243,35.41,75864.73,139.7,-0.10083,0.00016,5.40889]
[1779817381565,35.4,75868.64,139.7,-0.10018,0.00016,5.38352]
[1779817381698,35.4,75868.64,139.7,-0.10018,0.00016,5.38352]
[1779817381715,35.4,75862.46,139.7,-0.10118,0.00016,5.42218]
[1779817382636,35.4,75857.07,139.7,-0.10205,0.00016,5.4559]
[1779817383603,35.4,75857.07,139.7,-0.10205,0.00016,5.4559]
[1779817385253,35.4,75856.83,139.7,-0.10208,0.00016,5.45674]
[1779817385625,35.4,75856.83,139.7,-0.10208,0.00016,5.45674]
[1779817385744,35.4,75846.24,139.7,-0.10382,0.00017,5.52347]
[1779817388658,35.39,75844.04,139.7,-0.10415,0.00017,5.53631]
[1779817388739,35.39,75879.59,139.7,-0.09835,0.00016,5.31218]
[1779817388889,35.39,75879.59,139.7,-0.09835,0.00016,5.31218]
[1779817389026,35.39,75879.59,139.7,-0.09835,0.00016,5.31218]
[1779817389087,35.39,75879.59,139.7,-0.09835,0.00016,5.31218]
[1779817389756,35.39,75872.01,139.7,-0.09956,0.00016,5.35948]
[1779817390069,35.39,75872.01,139.7,-0.09956,0.00016,5.35948]
[1779817390202,35.39,75872.01,139.7,-0.09956,0.00016,5.35948]
[1779817390692,35.39,75866.29,139.7,-0.10048,0.00016,5.39523]
[1779817394479,35.39,75862.32,139.7,-0.10111,0.00016,5.41944]
[1779817395208,35.39,75862.03,139.7,-0.10115,0.00016,5.42099]
[1779817396244,35.39,75862.37,139.7,-0.10109,0.00016,5.41857]
[1779817396526,35.39,75862.37,139.7,-0.10109,0.00016,5.41857]
[1779817396734,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817397491,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398047,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398098,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398417,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398604,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398658,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398679,35.38,75862.22,139.7,-0.1011,0.00016,5.41924]
[1779817398758,35.38,75877.9,139.7,-0.09854,0.00016,5.31965]
[1779817399347,35.38,75877.9,139.7,-0.09854,0.00016,5.31965]
[1779817399546,35.38,75897.04,139.7,-0.09551,0.00016,5.20038]
[1779817401839,35.38,75891.36,139.7,-0.09638,0.00016,5.23467]
[1779817402983,35.38,75897.65,139.7,-0.09538,0.00016,5.19528]
[1779817407672,35.37,75897.08,139.7,-0.09545,0.00016,5.19792]
[1779817407862,35.37,75897.08,139.7,-0.09545,0.00016,5.19792]
[1779817408845,35.37,75916.77,139.7,-0.09238,0.00015,5.07528]
[1779817408970,35.37,75923.34,139.7,-0.09138,0.00015,5.03499]
[1779817414005,35.36,75923.16,139.7,-0.09123,0.00015,5.02585]
[1779817419043,35.35,75921.14,139.7,-0.09148,0.00015,5.03605]
[1779817421574,35.35,75921.51,139.7,-0.09141,0.00015,5.03334]
[1779817421659,35.34,75913.94,139.7,-0.09254,0.00015,5.07884]
[1779817422063,35.34,75905.92,139.7,-0.09378,0.00015,5.12826]
[1779817423942,35.34,75904.88,139.7,-0.09393,0.00015,5.13447]
[1779817427018,35.34,75910.37,139.7,-0.09307,0.00015,5.09984]
[1779817432661,35.34,75906.98,139.7,-0.09357,0.00015,5.11997]
[1779817436703,35.33,75909.53,139.7,-0.09316,0.00015,5.10343]
[1779817438743,35.33,75909.64,139.7,-0.09313,0.00015,5.10239]
[1779817438830,35.33,75909.64,139.7,-0.09313,0.00015,5.10239]
[1779817439597,35.33,75894.65,139.7,-0.09545,0.00016,5.19478]
[1779817443060,35.32,75890.05,139.7,-0.09608,0.00016,5.21962]
[1779817443083,35.32,75890.05,139.7,-0.09608,0.00016,5.21962]
[1779817443704,35.31,75914.23,139.7,-0.09231,0.00015,5.06951]
[1779817444012,35.31,75914.23,139.7,-0.09231,0.00015,5.06951]
[1779817444145,35.31,75914.23,139.7,-0.09231,0.00015,5.06951]
[1779817446806,35.31,75916.52,139.7,-0.09194,0.00015,5.05447]
[1779817449232,35.31,75911.81,139.7,-0.09264,0.00015,5.08281]
[1779817455298,35.3,75912.67,139.7,-0.09249,0.00015,5.07648]
[1779817460769,35.3,75913.54,139.7,-0.09234,0.00015,5.07055]
[1779817466010,35.3,75914.76,139.7,-0.09213,0.00015,5.06224]
[1779817471616,35.3,75914.01,139.7,-0.09224,0.00015,5.06635]
[1779817476716,35.29,75916.01,139.7,-0.09178,0.00015,5.04504]
[1779817482496,35.29,75923.96,139.7,-0.09056,0.00015,4.99588]
[1779817483693,35.29,75923.96,139.7,-0.09056,0.00015,4.99588]
[1779817485517,35.29,75932.12,139.7,-0.08934,0.00015,4.94604]
[1779817487532,35.29,75926.27,139.7,-0.09022,0.00015,4.98177]
[1779817492567,35.29,75926.3,139.7,-0.09021,0.00015,4.98159]
[1779817497602,35.29,75928.19,139.7,-0.08993,0.00015,4.97002]
[1779817502510,35.29,75923.4,139.7,-0.09065,0.00015,4.99936]
[1779817502647,35.29,75900.55,139.7,-0.09415,0.00016,5.14003]
[1779817503353,35.29,75900.55,139.7,-0.09415,0.00016,5.14003]
[1779817503704,35.29,75900.55,139.7,-0.09415,0.00016,5.14003]
[1779817503780,35.29,75900.53,139.7,-0.09415,0.00016,5.1399]
[1779817504428,35.29,75900.53,139.7,-0.09415,0.00016,5.1399]
[1779817504661,35.29,75909.72,139.7,-0.09273,0.00015,5.08313]
[1779817505065,35.29,75909.72,139.7,-0.09273,0.00015,5.08313]
[1779817505437,35.29,75909.72,139.7,-0.09273,0.00015,5.08313]
[1779817505868,35.29,75903.85,139.7,-0.09363,0.00015,5.11899]
[1779817510928,35.29,75906.31,139.7,-0.09323,0.00015,5.10322]
[1779817510955,35.29,75906.31,139.7,-0.09323,0.00015,5.10322]
[1779817511710,35.28,75918.89,139.7,-0.0913,0.00015,5.02547]
[1779817516745,35.28,75919.72,139.7,-0.09116,0.00015,5.01993]
[1779817521780,35.28,75918.44,139.7,-0.09135,0.00015,5.0275]
[1779817525820,35.28,75929.6,139.7,-0.08966,0.00015,4.95909]
[1779817530856,35.28,75925.44,139.7,-0.09029,0.00015,4.98461]
[1779817531452,35.28,75925.44,139.7,-0.09029,0.00015,4.98461]
[1779817531863,35.28,75911.31,139.7,-0.09231,0.00015,5.06319]
[1779817536898,35.28,75913.05,139.7,-0.09203,0.00015,5.05204]
[1779817541933,35.28,75912.3,139.7,-0.09214,0.00015,5.05627]
[1779817546968,35.28,75909.33,139.7,-0.09258,0.00015,5.07407]
[1779817550091,35.28,75910.14,139.7,-0.09245,0.00015,5.0688]
[1779817550562,35.28,75910.14,139.7,-0.09245,0.00015,5.0688]
[1779817557010,35.27,75909.9,139.7,-0.09247,0.00015,5.06978]
[1779817562712,35.27,75910.39,139.7,-0.09238,0.00015,5.06614]
[1779817562965,35.27,75910.39,139.7,-0.09238,0.00015,5.06614]
[1779817563014,35.27,75910.39,139.7,-0.09238,0.00015,5.06614]
[1779817563957,35.27,75910.86,139.7,-0.09231,0.00015,5.06304]
[1779817563087,35.27,75905.23,139.7,-0.09317,0.00015,5.09775]
[1779817564803,35.27,75902.82,139.7,-0.09355,0.00015,5.11271]
[1779817568215,35.27,75902.82,139.7,-0.09356,0.00015,5.11314]
[1779817568337,35.27,75902.82,139.7,-0.09356,0.00015,5.11314]
[1779817568722,35.27,75902.82,139.7,-0.09356,0.00015,5.11314]
[1779817568773,35.27,75902.82,139.7,-0.09356,0.00015,5.11314]
[1779817568900,35.27,75903.68,139.7,-0.09342,0.00015,5.10787]
[1779817569442,35.27,75903.68,139.7,-0.09342,0.00015,5.10787]
[1779817569782,35.27,75929.55,139.7,-0.08949,0.00015,4.94907]
[1779817571109,35.27,75929.99,139.7,-0.08942,0.00015,4.94645]
[1779817571123,35.27,75929.99,139.7,-0.08942,0.00015,4.94645]
[1779817571175,35.27,75929.99,139.7,-0.08942,0.00015,4.94645]
[1779817571257,35.27,75929.99,139.7,-0.08942,0.00015,4.94645]
[1779817571639,35.27,75929.99,139.7,-0.08942,0.00015,4.94645]
[1779817571661,35.27,75931.55,139.7,-0.08919,0.00015,4.93702]
[1779817572178,35.27,75931.55,139.7,-0.08919,0.00015,4.93702]
[1779817572415,35.27,75931.55,139.7,-0.08919,0.00015,4.93702]
[1779817574433,35.34,75928.79,139.7,-0.09,0.00015,4.97002]
[1779817578333,35.46,75930.1,139.7,-0.09053,0.00015,4.99191]
[1779817579540,35.49,75931.36,139.7,-0.09052,0.00015,4.99145]
[1779817582482,35.55,75931.46,139.7,-0.09087,0.00015,5.00579]
[1779817582584,35.55,75939.97,139.7,-0.08961,0.00015,4.95488]
[1779817588272,35.67,75940.33,139.7,-0.0903,0.00015,4.98304]
[1779817589485,35.7,75948.7,139.7,-0.08925,0.00015,4.94045]
[1779817590349,35.7,75948.7,139.7,-0.08925,0.00015,4.94045]
[1779817590382,35.71,75948.76,139.7,-0.08926,0.00015,4.94087]
[1779817591221,35.71,75948.76,139.7,-0.08926,0.00015,4.94087]
[1779817591285,35.71,75951.41,139.7,-0.08875,0.00015,4.91732]
[1779817592256,35.71,75951.41,139.7,-0.08875,0.00015,4.91732]
[1779817594662,35.71,75950.32,139.7,-0.08892,0.00015,4.92402]
[1779817597524,35.71,75950.2,139.7,-0.08894,0.00015,4.92506]
[1779817600339,35.71,75946.56,139.7,-0.08948,0.00015,4.94706]
[1779817600653,35.71,75946.56,139.7,-0.08948,0.00015,4.94706]
[1779817600660,35.71,75946.56,139.7,-0.08948,0.00015,4.94706]
[1779817600666,35.71,75940.83,139.7,-0.09033,0.00015,4.98165]
[1779817603121,35.71,75937.48,139.7,-0.09084,0.00015,5.00221]
[1779817603767,35.71,75937.48,139.7,-0.09084,0.00015,5.00221]
[1779817604240,35.71,75936.78,139.7,-0.09096,0.00015,5.00706]
[1779817609411,35.72,75937.61,139.7,-0.09087,0.00015,5.00356]
[1779817614446,35.73,75935.22,139.7,-0.09127,0.00015,5.01946]
[1779817615176,35.73,75935.22,139.7,-0.09127,0.00015,5.01946]
[1779817615914,35.73,75935.22,139.7,-0.09127,0.00015,5.01946]
[1779817616550,35.73,75934.25,139.7,-0.09144,0.00015,5.0263]
[1779817616644,35.73,75934.48,139.7,-0.0914,0.00015,5.0249]
[1779817620363,35.74,75933.83,139.7,-0.09155,0.00015,5.03085]
[1779817620488,35.74,75933.68,139.7,-0.09159,0.00015,5.03242]
[1779817621622,35.74,75933.68,139.7,-0.09159,0.00015,5.03242]
[1779817621924,35.74,75934.2,139.7,-0.09153,0.00015,5.0302]
[1779817622851,35.75,75924.79,139.7,-0.09297,0.00015,5.08793]
[1779817627537,35.76,75918.16,139.7,-0.09404,0.00015,5.13056]
[1779817629273,35.76,75918.41,139.7,-0.09401,0.00015,5.12954]
[1779817631488,35.76,75918.9,139.7,-0.09396,0.00015,5.12755]
[1779817634355,35.77,75913.48,139.7,-0.09484,0.00015,5.1626]
[1779817634870,35.77,75903.99,139.7,-0.09632,0.00016,5.2212]
[1779817635708,35.77,75903.99,139.7,-0.09632,0.00016,5.2212]
[1779817636027,35.77,75903.99,139.7,-0.09632,0.00016,5.2212]
[1779817637308,35.77,75903.9,139.7,-0.09635,0.00016,5.22211]
[1779817638520,35.78,75903.35,139.7,-0.09645,0.00016,5.22621]
[1779817641700,35.78,75892.9,139.7,-0.09812,0.00016,5.2916]
[1779817645650,35.78,75893.98,139.7,-0.09797,0.00016,5.28566]
[1779817650698,35.79,75889.78,139.7,-0.09867,0.00016,5.31298]
[1779817651991,35.79,75889.78,139.7,-0.09867,0.00016,5.31298]
[1779817652378,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652413,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652442,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652690,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652754,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652817,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817652856,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817653073,35.79,75889.73,139.7,-0.09855,0.00016,5.30547]
[1779817653081,35.79,75922.22,139.7,-0.09349,0.00015,5.10582]
[1779817653347,35.79,75922.22,139.7,-0.09349,0.00015,5.10582]
[1779817655110,35.79,75920.85,139.7,-0.0937,0.00015,5.11417]
[1779817656681,35.79,75921.03,139.7,-0.09368,0.00015,5.11333]
[1779817657110,35.79,75921.03,139.7,-0.09368,0.00015,5.11333]
[1779817656740,35.79,75916.19,139.7,-0.09442,0.00015,5.14299]
[1779817657747,35.79,75904.8,139.7,-0.0962,0.00016,5.2133]
[1779817658172,35.79,75904.8,139.7,-0.0962,0.00016,5.2133]
[1779817660466,35.8,75906.41,139.7,-0.09597,0.00016,5.20425]
[1779817664582,35.8,75908.36,139.7,-0.09571,0.00016,5.19379]
[1779817670838,35.81,75907.7,139.7,-0.09588,0.00016,5.20058]
[1779817672386,35.82,75908.31,139.7,-0.09579,0.00016,5.19722]
[1779817672852,35.82,75908.59,139.7,-0.09576,0.00016,5.19587]
[1779817677889,35.82,75908.31,139.7,-0.0958,0.00016,5.1975]
[1779817681856,35.82,75907.98,139.7,-0.09585,0.00016,5.19944]
[1779817683166,35.82,75904.41,139.7,-0.0964,0.00016,5.22129]
[1779817683687,35.82,75904.41,139.7,-0.0964,0.00016,5.22129]
[1779817683816,35.82,75904.41,139.7,-0.0964,0.00016,5.22129]
[1779817683915,35.82,75904.41,139.7,-0.0964,0.00016,5.22129]
[1779817684115,35.82,75914.06,139.7,-0.0949,0.00015,5.16209]
[1779817685389,35.82,75918.2,139.7,-0.09427,0.00015,5.13683]
[1779817685946,35.82,75917.78,139.7,-0.09434,0.00015,5.13985]
[1779817688523,35.82,75918.58,139.7,-0.09424,0.00015,5.13587]
[1779817694039,35.83,75922.4,139.7,-0.09372,0.00015,5.11495]
[1779817699218,35.84,75922.17,139.7,-0.09382,0.00015,5.11926]
[1779817699976,35.84,75922.17,139.7,-0.09382,0.00015,5.11926]
[1779817700075,35.84,75922.17,139.7,-0.09383,0.00015,5.11935]
[1779817705079,35.85,75922.28,139.7,-0.09382,0.00015,5.11914]
[1779817710114,35.85,75923.1,139.7,-0.09371,0.00015,5.11464]
[1779817710276,35.85,75923.1,139.7,-0.09371,0.00015,5.11464]
[1779817710718,35.85,75923.1,139.7,-0.09371,0.00015,5.11464]
[1779817711018,35.85,75923.1,139.7,-0.09371,0.00015,5.11464]
[1779817711121,35.85,75936.15,139.7,-0.09161,0.00015,5.02746]
[1779817712048,35.85,75936.15,139.7,-0.09161,0.00015,5.02746]
[1779817712129,35.85,75942.51,139.7,-0.09066,0.00015,4.98933]
[1779817714548,35.85,75943.47,139.7,-0.09052,0.00015,4.98344]
[1779817717483,35.85,75946.91,139.7,-0.09,0.00015,4.96265]
[1779817720769,35.85,75946.89,139.7,-0.09,0.00015,4.96278]
[1779817724088,35.85,75947.23,139.7,-0.08995,0.00015,4.96076]
[1779817724267,35.85,75947.23,139.7,-0.08996,0.00015,4.96078]
[1779817724353,35.85,75955.46,139.7,-0.08874,0.00015,4.91145]
[1779817725471,35.85,75955.46,139.7,-0.08874,0.00015,4.91145]
[1779817726453,35.85,75955.22,139.7,-0.08878,0.00015,4.91305]
[1779817732711,35.85,75958.41,139.7,-0.08832,0.00015,4.89443]
[1779817733682,35.85,75954.83,139.7,-0.08885,0.00015,4.91594]
[1779817734603,35.85,75950.07,139.7,-0.08955,0.00015,4.94452]
[1779817736504,35.85,75950.66,139.7,-0.08947,0.00015,4.94105]
[1779817741590,35.85,75953.36,139.7,-0.08908,0.00015,4.92509]
[1779817742388,35.85,75954.13,139.7,-0.08897,0.00015,4.92055]
[1779817742402,35.85,75954.13,139.7,-0.08897,0.00015,4.92055]
[1779817742453,35.85,75960.08,139.7,-0.0881,0.00015,4.88507]
[1779817745031,35.85,75959.97,139.7,-0.08811,0.00015,4.88584]
[1779817749521,35.86,75960.3,139.7,-0.08808,0.00015,4.8844]
[1779817750975,35.86,75961.46,139.7,-0.08791,0.00015,4.8776]
[1779817751480,35.86,75961.91,139.7,-0.08785,0.00015,4.87518]
[1779817754363,35.86,75961.95,139.7,-0.08786,0.00015,4.87532]
[1779817755242,35.86,75967.06,139.7,-0.08712,0.00014,4.84492]
[1779817755678,35.86,75967.06,139.7,-0.08712,0.00014,4.84492]
[1779817756189,35.86,75967.06,139.7,-0.08712,0.00014,4.84492]
[1779817756126,35.86,75973.81,139.7,-0.08614,0.00014,4.80485]
[1779817756623,35.86,75973.81,139.7,-0.08614,0.00014,4.80485]
[1779817756711,35.86,75974.9,139.7,-0.08599,0.00014,4.7984]
[1779817758247,35.86,75975.02,139.7,-0.08598,0.00014,4.79794]
[1779817762018,35.86,75976.5,139.7,-0.08578,0.00014,4.78994]
[1779817762295,35.86,75977.99,139.7,-0.08558,0.00014,4.78165]
[1779817762591,35.86,75977.99,139.7,-0.08558,0.00014,4.78165]
[1779817762687,35.86,75977.99,139.7,-0.08558,0.00014,4.78165]
[1779817762837,35.86,75977.99,139.7,-0.08558,0.00014,4.78165]
[1779817763114,35.86,75979.04,139.7,-0.08543,0.00014,4.77545]
[1779817763907,35.86,75979.04,139.7,-0.08543,0.00014,4.77545]
[1779817764186,35.86,75979.04,139.7,-0.08543,0.00014,4.77545]
[1779817764191,35.86,75998.78,139.7,-0.08263,0.00014,4.65872]
[1779817764425,35.86,75998.78,139.7,-0.08263,0.00014,4.65872]
[1779817764651,35.86,75998.78,139.7,-0.08263,0.00014,4.65872]
[1779817764823,35.86,75998.78,139.7,-0.08263,0.00014,4.65872]
[1779817767288,35.86,76002.95,139.7,-0.08204,0.00014,4.63374]
[1779817767727,35.86,76002.95,139.7,-0.08204,0.00014,4.63374]
[1779817770545,35.83,76008.42,139.7,-0.08115,0.00014,4.5961]
[1779817770839,35.83,76008.42,139.7,-0.08115,0.00014,4.5961]
[1779817771394,35.81,76012.06,139.7,-0.08041,0.00014,4.56219]
[1779817771564,35.81,76012.06,139.7,-0.08041,0.00014,4.56219]
[1779817771612,35.81,76012.06,139.7,-0.08041,0.00014,4.56219]
[1779817771676,35.81,76012.06,139.7,-0.08041,0.00014,4.56219]
[1779817772216,35.81,76012.06,139.7,-0.08041,0.00014,4.56219]
[1779817772225,35.81,76035.97,139.7,-0.0772,0.00013,4.42493]
[1779817773060,35.81,76045.74,139.7,-0.07592,0.00013,4.36946]
[1779817773961,35.81,76045.74,139.7,-0.07592,0.00013,4.36946]
[1779817774039,35.82,76044.7,139.7,-0.07608,0.00013,4.37612]
[1779817774823,35.82,76044.7,139.7,-0.07608,0.00013,4.37612]
[1779817775704,35.82,76043.27,139.7,-0.07628,0.00013,4.38487]
[1779817775850,35.82,76043.27,139.7,-0.07628,0.00013,4.38487]
[1779817775973,35.82,76043.27,139.7,-0.07628,0.00013,4.38487]
[1779817775982,35.82,76043.27,139.7,-0.07628,0.00013,4.38487]
[1779817776074,35.8,76039.49,139.7,-0.07668,0.00013,4.40237]
[1779817776473,35.8,76039.49,139.7,-0.07668,0.00013,4.40237]
[1779817776660,35.8,76039.49,139.7,-0.07668,0.00013,4.40237]
[1779817776846,35.8,76039.49,139.7,-0.07668,0.00013,4.40237]
[1779817777214,35.8,76039.49,139.7,-0.07668,0.00013,4.40237]
[1779817777626,35.8,76039.78,139.7,-0.07665,0.00013,4.40075]
[1779817778072,35.8,76039.78,139.7,-0.07665,0.00013,4.40075]
[1779817778100,35.8,76032.24,139.7,-0.07764,0.00013,4.44365]
[1779817778527,35.8,76032.24,139.7,-0.07764,0.00013,4.44365]
[1779817778535,35.8,76032.24,139.7,-0.07764,0.00013,4.44365]
[1779817778613,35.8,76039.08,139.7,-0.07674,0.00013,4.40469]
[1779817780323,35.81,76042.1,139.7,-0.07635,0.00013,4.388]
[1779817780625,35.81,76042.1,139.7,-0.07635,0.00013,4.388]
[1779817781726,35.81,76036.2,139.7,-0.07713,0.00013,4.42154]
[1779817781785,35.81,76036.2,139.7,-0.07713,0.00013,4.42154]
[1779817782162,35.81,76036.2,139.7,-0.07713,0.00013,4.42154]
[1779817782222,35.81,76026.3,139.7,-0.07844,0.00013,4.47801]
[1779817784677,35.8,76019.53,139.7,-0.07934,0.00013,4.51662]
[1779817789995,35.78,76024.56,139.7,-0.07855,0.00013,4.48245]
[1779817792083,35.78,76023.88,139.7,-0.07859,0.00013,4.4845]
[1779817797778,35.75,76025.14,139.7,-0.0783,0.00013,4.47205]
[1779817798507,35.75,76025.14,139.7,-0.0783,0.00013,4.47205]
[1779817802052,35.75,76025.64,139.7,-0.07819,0.00013,4.46708]
[1779817802785,35.74,76026.58,139.7,-0.07804,0.00013,4.46065]
[1779817803715,35.74,76026.21,139.7,-0.07809,0.00013,4.46277]
[1779817807025,35.74,76024.3,139.7,-0.07834,0.00013,4.47357]
[1779817807125,35.74,76018.45,139.7,-0.07912,0.00013,4.50703]
[1779817807529,35.74,76018.45,139.7,-0.07912,0.00013,4.50703]
[1779817808250,35.74,76018.45,139.7,-0.07912,0.00013,4.50703]
[1779817808585,35.74,76018.08,139.7,-0.07917,0.00013,4.50916]
[1779817808612,35.74,76018.08,139.7,-0.07917,0.00013,4.50916]
[1779817809172,35.74,76018.08,139.7,-0.07917,0.00013,4.50916]
[1779817809234,35.74,76007.66,139.7,-0.08059,0.00014,4.56928]
[1779817809863,35.74,75993.37,139.7,-0.08256,0.00014,4.65233]
[1779817810298,35.74,75993.37,139.7,-0.08256,0.00014,4.65233]
[1779817811050,35.74,75993.37,139.7,-0.08256,0.00014,4.65233]
[1779817811143,35.74,75990.8,139.7,-0.0829,0.00014,4.6667]
[1779817813402,35.74,75992.04,139.7,-0.08273,0.00014,4.65947]
[1779817813608,35.74,75992.04,139.7,-0.08273,0.00014,4.65947]
[1779817817237,35.74,75984.55,139.7,-0.08378,0.00014,4.70344]
[1779817817556,35.74,75984.62,139.7,-0.08377,0.00014,4.703]
[1779817818522,35.74,75985.08,139.7,-0.0837,0.00014,4.70026]
[1779817818933,35.74,75985.49,139.7,-0.08364,0.00014,4.69782]
[1779817823599,35.74,75985.09,139.7,-0.08374,0.00014,4.70186]
[1779817823611,35.74,75985.09,139.7,-0.08374,0.00014,4.70186]
[1779817823966,35.75,75985.13,139.7,-0.08374,0.00014,4.70205]
[1779817825650,35.75,75985.35,139.7,-0.08371,0.00014,4.70073]
[1779817825980,35.74,75984.79,139.7,-0.08379,0.00014,4.70399]
[1779817831018,35.75,75980.28,139.7,-0.08435,0.00014,4.72463]
[1779817833342,35.76,75975.66,139.7,-0.08503,0.00014,4.75267]
[1779817833765,35.76,75975.66,139.7,-0.08503,0.00014,4.75267]
[1779817835250,35.76,75975.55,139.7,-0.08505,0.00014,4.7537]
[1779817835296,35.76,75967.45,139.7,-0.08623,0.00014,4.80235]
[1779817835958,35.76,75967.45,139.7,-0.08623,0.00014,4.80235]
[1779817841091,35.77,75962.0,139.7,-0.08704,0.00015,4.83587]
[1779817842472,35.77,75962.61,139.7,-0.08696,0.00014,4.83243]
[1779817847315,35.77,75959.44,139.7,-0.08744,0.00015,4.85213]
[1779817847132,35.77,75953.75,139.7,-0.08827,0.00015,4.8863]
[1779817852174,35.77,75950.75,139.7,-0.08873,0.00015,4.90497]
[1779817857245,35.77,75946.02,139.7,-0.08944,0.00015,4.93363]
[1779817859971,35.77,75946.43,139.7,-0.08938,0.00015,4.93133]
[1779817865265,35.78,75949.34,139.7,-0.08896,0.00015,4.91431]
[1779817867280,35.78,75959.21,139.7,-0.08752,0.00015,4.85546]
[1779817869203,35.78,75961.52,139.7,-0.08719,0.00015,4.84187]
[1779817869647,35.78,75959.24,139.7,-0.08752,0.00015,4.85566]
[1779817870480,35.78,75960.07,139.7,-0.08741,0.00015,4.85089]
[1779817870518,35.78,75960.07,139.7,-0.08741,0.00015,4.85089]
[1779817871308,35.78,75966.66,139.7,-0.08646,0.00014,4.81185]
[1779817872501,35.78,75969.72,139.7,-0.08602,0.00014,4.79394]
[1779817876116,35.78,75970.04,139.7,-0.086,0.00014,4.79283]
[1779817881587,35.79,75971.08,139.7,-0.08588,0.00014,4.78801]
[1779817882282,35.79,75971.08,139.7,-0.08588,0.00014,4.78801]
[1779817882314,35.79,75965.27,139.7,-0.08673,0.00014,4.82297]
[1779817887423,35.8,75964.31,139.7,-0.08689,0.00014,4.82972]
[1779817892625,35.8,75965.98,139.7,-0.08654,0.00014,4.81258]
[1779817892915,35.8,75965.98,139.7,-0.08654,0.00014,4.81258]
[1779817893331,35.8,75965.98,139.7,-0.08654,0.00014,4.81258]
[1779817893756,35.8,75964.12,139.7,-0.08682,0.00014,4.82384]
[1779817893801,35.8,75944.09,139.7,-0.08976,0.00015,4.94378]
[1779817894680,35.8,75944.09,139.7,-0.08976,0.00015,4.94378]
[1779817897218,35.8,75945.53,139.7,-0.08955,0.00015,4.93515]
[1779817899509,35.8,75952.27,139.7,-0.08856,0.00015,4.89493]
[1779817902531,35.8,75960.13,139.7,-0.08741,0.00015,4.8483]
[1779817907568,35.81,75960.51,139.7,-0.08738,0.00015,4.84688]
[1779817912603,35.81,75965.76,139.7,-0.08664,0.00014,4.81649]
[1779817916626,35.81,75969.12,139.7,-0.08617,0.00014,4.79718]
[1779817922240,35.82,75970.87,139.7,-0.08595,0.00014,4.78815]
[1779817928504,35.82,75966.33,139.7,-0.08664,0.00014,4.81659]
[1779817934086,35.83,75966.82,139.7,-0.08659,0.00014,4.81466]
[1779817934757,35.83,75959.74,139.7,-0.08763,0.00015,4.85715]
[1779817936217,35.83,75959.74,139.7,-0.08763,0.00015,4.85715]
[1779817942061,35.83,75954.25,139.7,-0.08845,0.00015,4.89056]
[1779817943962,35.83,75949.06,139.7,-0.08921,0.00015,4.92178]
[1779817944244,35.83,75949.06,139.7,-0.08921,0.00015,4.92178]
[1779817946840,35.83,75957.79,139.7,-0.08794,0.00015,4.86971]
[1779817951877,35.84,75955.85,139.7,-0.08811,0.00015,4.87377]
[1779817956912,35.84,75957.34,139.7,-0.0879,0.00015,4.86545]
[1779817958909,35.84,75957.84,139.7,-0.08783,0.00015,4.86259]
[1779817958926,35.84,75957.34,139.7,-0.08791,0.00015,4.8657]
[1779817960454,35.84,75950.48,139.7,-0.08893,0.00015,4.90716]
[1779817960455,35.84,75950.48,139.7,-0.08893,0.00015,4.90716]
[1779817965974,35.85,75949.93,139.7,-0.08907,0.00015,4.91285]
[1779817970274,35.86,75943.99,139.7,-0.08998,0.00015,4.95005]
[1779817971095,35.86,75943.99,139.7,-0.08998,0.00015,4.95005]
[1779817977054,35.87,75935.87,139.7,-0.09125,0.00015,5.00107]
[1779817978673,35.87,75934.98,139.7,-0.09139,0.00015,5.00672]
[1779817981293,35.87,75933.34,139.7,-0.09165,0.00015,5.01713]
[1779817982089,35.87,75945.58,139.7,-0.08983,0.00015,4.94398]
[1779817983598,35.87,75947.71,139.7,-0.08953,0.00015,4.93158]
[1779817986119,35.88,75954.08,139.7,-0.08862,0.00015,4.89465]
[1779817988131,35.88,75961.98,139.7,-0.08748,0.00015,4.84846]
[1779817993166,35.89,75959.86,139.7,-0.08785,0.00015,4.86355]
[1779817994173,35.89,75953.09,139.7,-0.08886,0.00015,4.90442]
[1779817999208,35.9,75949.27,139.7,-0.08947,0.00015,4.92936]
[1779818004243,35.91,75947.97,139.7,-0.08971,0.00015,4.93901]
[1779818012299,35.92,75947.11,139.7,-0.08979,0.00015,4.93933]
[1779818017334,35.93,75947.85,139.7,-0.08972,0.00015,4.93673]
[1779818019287,35.93,75947.44,139.7,-0.08979,0.00015,4.93957]
[1779818023091,35.94,75947.79,139.7,-0.08978,0.00015,4.93897]
[1779818025396,35.94,75953.61,139.7,-0.08894,0.00015,4.90497]
[1779818025774,35.94,75953.83,139.7,-0.08892,0.00015,4.90409]
[1779818031432,35.95,75953.39,139.7,-0.08904,0.00015,4.90924]
[1779818033732,35.96,75953.99,139.7,-0.08898,0.00015,4.90649]
[1779818034453,35.96,75959.91,139.7,-0.08812,0.00015,4.87164]
[1779818035216,35.96,75959.91,139.7,-0.08812,0.00015,4.87164]
[1779818035416,35.96,75959.91,139.7,-0.08812,0.00015,4.87164]
[1779818038109,35.96,75967.02,139.7,-0.08712,0.00014,4.83093]
[1779818038217,35.96,75967.02,139.7,-0.08712,0.00014,4.83093]
[1779818038496,35.96,75967.02,139.7,-0.08712,0.00014,4.83093]
[1779818038518,35.97,75975.04,139.7,-0.08598,0.00014,4.78405]
[1779818038950,35.97,75975.04,139.7,-0.08598,0.00014,4.78405]
[1779818038959,35.97,75975.04,139.7,-0.08598,0.00014,4.78405]
[1779818039371,35.97,75975.04,139.7,-0.08598,0.00014,4.78405]
[1779818039488,35.97,75979.03,139.7,-0.08542,0.00014,4.7608]
[1779818044404,35.97,75979.69,139.7,-0.08535,0.00014,4.75807]
[1779818047604,35.98,75977.11,139.7,-0.08574,0.00014,4.77409]
[1779818050454,35.98,75977.3,139.7,-0.08572,0.00014,4.77349]
[1779818050538,35.98,75977.39,139.7,-0.08572,0.00014,4.77347]
[1779818055724,35.99,75977.63,139.7,-0.08575,0.00014,4.77465]
[1779818056607,36.02,75970.55,139.7,-0.08693,0.00014,4.82336]
[1779818059044,36.02,75962.28,139.7,-0.08816,0.00015,4.87345]
[1779818065255,36.03,75957.59,139.7,-0.0889,0.00015,4.90365]
[1779818068098,36.04,75953.12,139.7,-0.08959,0.00015,4.93155]
[1779818070435,36.04,75948.26,139.7,-0.09033,0.00015,4.96136]
[1779818070480,36.04,75945.97,139.7,-0.09068,0.00015,4.97575]
[1779818075010,36.05,75946.34,139.7,-0.09055,0.00015,4.96743]
[1779818078558,36.06,75944.89,139.7,-0.09082,0.00015,4.97815]
[1779818079804,36.07,75941.97,139.7,-0.09128,0.00015,4.997]
[1779818080778,36.07,75934.77,139.7,-0.0924,0.00015,5.04155]
[1779818085813,36.08,75934.67,139.7,-0.09248,0.00015,5.04499]
[1779818090635,36.09,75935.62,139.7,-0.0924,0.00015,5.04158]
[1779818095899,36.11,75932.48,139.7,-0.09295,0.00015,5.06393]
[1779818100936,36.12,75929.41,139.7,-0.09349,0.00015,5.08509]
[1779818103650,36.12,75927.59,139.7,-0.09379,0.00015,5.09707]
[1779818110113,36.13,75928.61,139.7,-0.0937,0.00015,5.09378]
[1779818116042,36.15,75925.93,139.7,-0.09419,0.00015,5.11324]
[1779818117628,36.15,75925.86,139.7,-0.09422,0.00015,5.11411]
[1779818123597,36.16,75926.0,139.7,-0.09425,0.00015,5.11548]
[1779818133092,36.18,75922.53,139.7,-0.09476,0.00015,5.13257]
[1779818133218,36.18,75922.53,139.7,-0.09476,0.00015,5.13257]
[1779818133469,36.18,75914.74,139.7,-0.09598,0.00015,5.18054]
[1779818134097,36.18,75914.74,139.7,-0.09598,0.00015,5.18054]
[1779818134263,36.18,75914.74,139.7,-0.09598,0.00015,5.18054]
[1779818134268,36.18,75914.74,139.7,-0.09598,0.00015,5.18054]
[1779818134452,36.18,75909.19,139.7,-0.09684,0.00016,5.2143]
[1779818135470,36.18,75909.19,139.7,-0.09684,0.00016,5.2143]
[1779818135549,36.18,75909.19,139.7,-0.09684,0.00016,5.2143]
[1779818136334,36.18,75904.51,139.7,-0.09758,0.00016,5.24335]
[1779818137099,36.18,75903.31,139.7,-0.09777,0.00016,5.25068]
[1779818137478,36.18,75913.24,139.7,-0.09624,0.00016,5.19075]
[1779818138486,36.18,75913.24,139.7,-0.09624,0.00016,5.19075]
[1779818144245,36.19,75914.8,139.7,-0.09604,0.00015,5.18303]
[1779818146082,36.19,75914.56,139.7,-0.09609,0.00015,5.18481]
[1779818146114,36.19,75914.56,139.7,-0.09609,0.00015,5.18481]
[1779818146384,36.19,75914.56,139.7,-0.09609,0.00015,5.18481]
[1779818146388,36.19,75914.56,139.7,-0.09609,0.00015,5.18481]
[1779818146462,36.19,75947.41,139.7,-0.09111,0.00015,4.98722]
[1779818146727,36.19,75947.41,139.7,-0.09111,0.00015,4.98722]
[1779818148669,36.2,75944.92,139.7,-0.09151,0.00015,5.00333]
[1779818150287,36.2,75939.67,139.7,-0.09232,0.00015,5.03596]
[1779818150696,36.2,75939.67,139.7,-0.09232,0.00015,5.03596]
[1779818151511,36.2,75939.67,139.7,-0.09232,0.00015,5.03596]
[1779818151605,36.21,75932.69,139.7,-0.0934,0.00015,5.07893]
[1779818151896,36.21,75932.69,139.7,-0.0934,0.00015,5.07893]
[1779818151899,36.21,75932.69,139.7,-0.0934,0.00015,5.07893]
[1779818152301,36.21,75923.79,139.7,-0.09476,0.00015,5.13261]
[1779818153691,36.21,75926.38,139.7,-0.09437,0.00015,5.11744]
[1779818159048,36.22,75931.18,139.7,-0.0937,0.00015,5.09066]
[1779818164401,36.23,75932.07,139.7,-0.09363,0.00015,5.08803]
[1779818164661,36.23,75932.07,139.7,-0.09363,0.00015,5.08803]
[1779818167424,36.24,75938.46,139.7,-0.0927,0.00015,5.05099]
[1779818172459,36.25,75943.81,139.7,-0.09196,0.00015,5.02144]
[1779818177679,36.26,75944.68,139.7,-0.09191,0.00015,5.01955]
[1779818178112,36.26,75944.68,139.7,-0.09191,0.00015,5.01955]
[1779818184440,36.27,75946.29,139.7,-0.09173,0.00015,5.01222]
[1779818184544,36.28,75953.86,139.7,-0.09064,0.00015,4.96883]
[1779818185050,36.28,75953.86,139.7,-0.09064,0.00015,4.96883]
[1779818185406,36.28,75953.86,139.7,-0.09064,0.00015,4.96883]
[1779818185550,36.28,75966.35,139.7,-0.08883,0.00015,4.89541]
[1779818187873,36.29,75968.85,139.7,-0.0885,0.00015,4.88217]
[1779818188571,36.29,75968.28,139.7,-0.08859,0.00015,4.88597]
[1779818190658,36.29,75977.21,139.7,-0.08732,0.00014,4.83423]
[1779818191607,36.29,75977.21,139.7,-0.08732,0.00014,4.83423]
[1779818191685,36.31,75976.5,139.7,-0.08742,0.00014,4.83534]
[1779818192166,36.31,75976.5,139.7,-0.08742,0.00014,4.83534]
[1779818192218,36.31,75976.5,139.7,-0.08742,0.00014,4.83534]
[1779818192599,36.33,75976.07,139.7,-0.0876,0.00014,4.84282]
[1779818193273,36.33,75976.07,139.7,-0.0876,0.00014,4.84282]
[1779818193573,36.33,75976.07,139.7,-0.0876,0.00014,4.84282]
[1779818194408,36.33,75975.84,139.7,-0.08764,0.00014,4.84426]
[1779818194615,36.35,75975.91,139.7,-0.08774,0.00014,4.84862]
[1779818196128,36.35,75975.91,139.7,-0.08774,0.00014,4.84862]
[1779818196629,36.35,75975.8,139.7,-0.08777,0.00014,4.84976]
[1779818196938,36.35,75975.8,139.7,-0.08777,0.00014,4.84976]
[1779818197141,36.35,75975.8,139.7,-0.08777,0.00014,4.84976]
[1779818197477,36.35,75975.8,139.7,-0.08777,0.00014,4.84976]
[1779818197636,36.36,75967.04,139.7,-0.08905,0.00015,4.90176]
[1779818202074,36.37,75969.94,139.7,-0.0887,0.00015,4.88761]
[1779818209720,36.39,75971.99,139.7,-0.08855,0.00014,4.88156]
[1779818213976,36.4,75971.65,139.7,-0.08866,0.00014,4.88578]
[1779818219790,36.42,75970.94,139.7,-0.08888,0.00015,4.89507]
[1779818221622,36.42,75970.94,139.7,-0.08888,0.00015,4.89507]
[1779818221988,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222024,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222084,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222090,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222140,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222157,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222601,36.43,75970.62,139.7,-0.08896,0.00015,4.89838]
[1779818222702,36.43,75965.22,139.7,-0.08977,0.00015,4.93089]
[1779818222815,36.43,75948.05,139.7,-0.0923,0.00015,5.03276]
[1779818227001,36.44,75948.47,139.7,-0.09228,0.00015,5.03178]
[1779818227259,36.44,75948.47,139.7,-0.09228,0.00015,5.03178]
[1779818227302,36.44,75948.47,139.7,-0.09228,0.00015,5.03178]
[1779818227850,36.44,75939.46,139.7,-0.09366,0.00015,5.0866]
[1779818229466,36.44,75939.46,139.7,-0.09366,0.00015,5.0866]
[1779818230871,36.45,75934.19,139.7,-0.09449,0.00015,5.11944]
[1779818235906,36.45,75929.46,139.7,-0.09525,0.00015,5.14963]
[1779818237066,36.45,75929.46,139.7,-0.09525,0.00015,5.14963]
[1779818242955,36.46,75928.01,139.7,-0.09553,0.00015,5.16061]
[1779818248997,36.47,75926.16,139.7,-0.09586,0.00015,5.17352]
[1779818251540,36.47,75925.7,139.7,-0.09594,0.00015,5.17658]
[1779818254095,36.48,75921.65,139.7,-0.09645,0.00015,5.19358]
[1779818254586,36.48,75921.65,139.7,-0.09645,0.00015,5.19358]
[1779818254761,36.48,75921.65,139.7,-0.09645,0.00015,5.19358]
[1779818255046,36.48,75945.44,139.7,-0.09285,0.00015,5.05139]
[1779818255961,36.48,75945.44,139.7,-0.09285,0.00015,5.05139]
[1779818256912,36.48,75945.12,139.7,-0.09291,0.00015,5.05377]
[1779818257011,36.48,75945.12,139.7,-0.09291,0.00015,5.05377]
[1779818257061,36.48,75935.94,139.7,-0.0943,0.00015,5.10911]
[1779818261025,36.49,75933.06,139.7,-0.09477,0.00015,5.12749]
[1779818263759,36.49,75933.29,139.7,-0.09475,0.00015,5.12683]
[1779818264110,36.49,75949.0,139.7,-0.0924,0.00015,5.03368]
[1779818265907,36.5,75949.89,139.7,-0.09228,0.00015,5.02889]
[1779818266053,36.5,75949.89,139.7,-0.09228,0.00015,5.02889]
[1779818266388,36.5,75960.19,139.7,-0.09077,0.00015,4.96829]
[1779818266984,36.5,75960.19,139.7,-0.09077,0.00015,4.96829]
[1779818267836,36.5,75959.13,139.7,-0.09094,0.00015,4.97517]
[1779818268008,36.5,75959.13,139.7,-0.09094,0.00015,4.97517]
[1779818268220,36.5,75959.13,139.7,-0.09094,0.00015,4.97517]
[1779818271011,36.51,75958.15,139.7,-0.09112,0.00015,4.98274]
[1779818273814,36.51,75959.03,139.7,-0.09104,0.00015,4.97927]
[1779818274587,36.51,75959.03,139.7,-0.09104,0.00015,4.97927]
[1779818275327,36.52,75966.2,139.7,-0.09001,0.00015,4.93804]
[1779818278679,36.52,75963.4,139.7,-0.09045,0.00015,4.95582]
[1779818279587,36.53,75963.57,139.7,-0.09044,0.00015,4.95544]
[1779818279688,36.53,75957.29,139.7,-0.0914,0.00015,4.99376]
[1779818280459,36.53,75957.29,139.7,-0.0914,0.00015,4.99376]
[1779818281721,36.53,75955.66,139.7,-0.09164,0.00015,5.00342]
[1779818281883,36.53,75955.66,139.7,-0.09164,0.00015,5.00342]
[1779818282316,36.54,75949.14,139.7,-0.09264,0.00015,5.04322]
[1779818284773,36.54,75948.57,139.7,-0.09273,0.00015,5.0471]
[1779818284773,36.54,75948.57,139.7,-0.09273,0.00015,5.0471]
[1779818285337,36.56,75940.3,139.7,-0.0941,0.00015,5.10154]
[1779818290516,36.62,75941.05,139.7,-0.09437,0.00015,5.11241]
[1779818295075,36.65,75940.72,139.7,-0.09455,0.00015,5.11943]
[1779818297332,36.65,75940.72,139.7,-0.09457,0.00015,5.12013]
[1779818297421,36.65,75935.35,139.7,-0.09539,0.00015,5.15257]
[1779818302456,36.66,75934.47,139.7,-0.09556,0.00015,5.15929]
[1779818307454,36.66,75932.79,139.7,-0.09585,0.00015,5.17048]
[1779818312526,36.67,75932.14,139.7,-0.09586,0.00015,5.16775]
[1779818318568,36.67,75927.67,139.7,-0.09658,0.00015,5.19616]
[1779818320297,36.68,75927.09,139.7,-0.09668,0.00015,5.1999]
[1779818321881,36.68,75923.22,139.7,-0.09733,0.00015,5.22547]
[1779818327631,36.71,75922.0,139.7,-0.0977,0.00015,5.23987]
[1779818331659,36.74,75916.53,139.7,-0.0987,0.00016,5.27854]
[1779818335903,36.75,75913.84,139.7,-0.09921,0.00016,5.29837]
[1779818340798,36.76,75907.09,139.7,-0.10031,0.00016,5.34099]
[1779818341353,36.76,75906.99,139.7,-0.10033,0.00016,5.34167]
[1779818341386,36.76,75906.99,139.7,-0.10033,0.00016,5.34167]
[1779818341804,36.78,75891.13,139.7,-0.10295,0.00016,5.44151]
[1779818346764,36.78,75880.37,139.7,-0.10471,0.00016,5.50813]
[1779818347771,36.78,75872.26,139.7,-0.10604,0.00016,5.55795]
[1779818348103,36.78,75872.26,139.7,-0.10604,0.00016,5.55795]
[1779818348699,36.78,75872.26,139.7,-0.10604,0.00016,5.55795]
[1779818348778,36.78,75870.41,139.7,-0.10635,0.00016,5.56965]
[1779818349784,36.78,75865.07,139.7,-0.10724,0.00017,5.60281]
[1779818352828,36.79,75865.02,139.7,-0.10726,0.00017,5.60365]
[1779818353513,36.79,75864.85,139.7,-0.10729,0.00017,5.60497]
[1779818353813,36.79,75857.38,139.7,-0.10854,0.00017,5.65129]
[1779818354489,36.79,75857.38,139.7,-0.10854,0.00017,5.65129]
[1779818354672,36.79,75857.38,139.7,-0.10854,0.00017,5.65129]
[1779818354820,36.79,75837.53,139.7,-0.1119,0.00017,5.77448]
[1779818355827,36.79,75827.59,139.7,-0.1136,0.00017,5.83641]
[1779818357841,36.79,75835.75,139.7,-0.1122,0.00017,5.78543]
[1779818358226,36.79,75835.75,139.7,-0.1122,0.00017,5.78543]
[1779818362076,36.79,75832.11,139.7,-0.11282,0.00017,5.80802]
[1779818364635,36.79,75829.79,139.7,-0.11321,0.00017,5.82239]
[1779818364924,36.79,75829.79,139.7,-0.11321,0.00017,5.82239]
[1779818365020,36.79,75836.57,139.7,-0.11205,0.00017,5.78011]
[1779818365916,36.79,75836.57,139.7,-0.11205,0.00017,5.78011]
[1779818366651,36.79,75831.98,139.7,-0.11284,0.00017,5.80868]
[1779818367202,36.79,75831.98,139.7,-0.11284,0.00017,5.80868]
[1779818367433,36.79,75832.44,139.7,-0.11276,0.00017,5.80605]
[1779818368117,36.79,75832.44,139.7,-0.11276,0.00017,5.80605]
[1779818370142,36.79,75832.34,139.7,-0.11278,0.00017,5.8066]
[1779818371194,36.79,75832.3,139.7,-0.11279,0.00017,5.80681]
[1779818371240,36.79,75832.3,139.7,-0.11279,0.00017,5.80681]
[1779818371554,36.79,75832.3,139.7,-0.11279,0.00017,5.80681]
[1779818371559,36.79,75832.3,139.7,-0.11279,0.00017,5.80681]
[1779818371661,36.79,75844.95,139.7,-0.11049,0.00017,5.71969]
[1779818371944,36.79,75856.63,139.7,-0.10853,0.00017,5.64749]
[1779818373441,36.79,75856.63,139.7,-0.10853,0.00017,5.64749]
[1779818373453,36.79,75856.63,139.7,-0.10853,0.00017,5.64749]
[1779818374204,36.79,75855.65,139.7,-0.10871,0.00017,5.65391]
[1779818374793,36.79,75855.65,139.7,-0.10871,0.00017,5.65391]
[1779818374834,36.8,75848.77,139.7,-0.10989,0.00017,5.69756]
[1779818375506,36.8,75848.77,139.7,-0.10989,0.00017,5.69756]
[1779818376215,36.8,75846.11,139.7,-0.11034,0.00017,5.71413]
[1779818376633,36.8,75846.11,139.7,-0.11034,0.00017,5.71413]
[1779818382057,36.8,75841.51,139.7,-0.11113,0.00017,5.74306]
[1779818383584,36.8,75847.92,139.7,-0.11005,0.00017,5.70337]
[1779818389064,36.8,75849.48,139.7,-0.1098,0.00017,5.69438]
[1779818393094,36.8,75834.9,139.7,-0.11229,0.00017,5.78528]
[1779818399136,36.8,75833.24,139.7,-0.11257,0.00017,5.79542]
[1779818400817,36.8,75833.24,139.7,-0.11257,0.00017,5.79542]
[1779818400952,36.8,75833.24,139.7,-0.11257,0.00017,5.79542]
[1779818401431,36.8,75832.45,139.7,-0.1127,0.00017,5.80026]
[1779818401787,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402558,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402699,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402725,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402757,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402820,36.8,75831.83,139.7,-0.11281,0.00017,5.80412]
[1779818402860,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403040,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403066,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403266,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403412,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403427,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403591,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403608,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403723,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403755,36.8,75823.09,139.7,-0.11432,0.00017,5.85886]
[1779818403824,36.8,75802.53,139.7,-0.11793,0.00018,5.98783]
[1779818404301,36.8,75802.53,139.7,-0.11793,0.00018,5.98783]
[1779818404392,36.8,75802.53,139.7,-0.11793,0.00018,5.98783]
[1779818404903,36.8,75772.23,139.7,-0.12339,0.00018,6.17931]
[1779818405090,36.8,75772.23,139.7,-0.12339,0.00018,6.17931]
[1779818405198,36.8,75772.23,139.7,-0.12339,0.00018,6.17931]
[1779818405823,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406026,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406728,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406764,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406770,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406880,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406944,36.8,75770.37,139.7,-0.12373,0.00018,6.19108]
[1779818406924,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407106,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407405,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407662,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407919,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407932,36.81,75775.41,139.7,-0.12282,0.00018,6.15941]
[1779818407746,36.81,75788.19,139.7,-0.1205,0.00018,6.07862]
[1779818408652,36.81,75788.19,139.7,-0.1205,0.00018,6.07862]
[1779818408671,36.81,75788.19,139.7,-0.1205,0.00018,6.07862]
[1779818408884,36.81,75791.98,139.7,-0.11982,0.00018,6.05471]
[1779818409137,36.81,75791.98,139.7,-0.11982,0.00018,6.05471]
[1779818409445,36.81,75791.98,139.7,-0.11982,0.00018,6.05471]
[1779818409768,36.81,75791.98,139.7,-0.11982,0.00018,6.05471]
[1779818409870,36.81,75779.88,139.7,-0.122,0.00018,6.13118]
[1779818410604,36.81,75779.88,139.7,-0.122,0.00018,6.13118]
[1779818410691,36.81,75779.88,139.7,-0.122,0.00018,6.13118]
[1779818411142,36.81,75781.6,139.7,-0.1217,0.00018,6.12063]
[1779818411469,36.81,75781.6,139.7,-0.1217,0.00018,6.12063]
[1779818411942,36.81,75781.6,139.7,-0.1217,0.00018,6.12063]
[1779818412494,36.82,75781.81,139.7,-0.12176,0.00018,6.12256]
[1779818412595,36.82,75793.8,139.7,-0.1196,0.00018,6.04691]
[1779818413134,36.82,75793.8,139.7,-0.1196,0.00018,6.04691]
[1779818415866,36.82,75792.77,139.7,-0.11979,0.00018,6.05373]
[1779818415872,36.82,75792.77,139.7,-0.11979,0.00018,6.05373]
[1779818416482,36.82,75784.62,139.7,-0.12127,0.00018,6.10545]
[1779818417150,36.82,75784.62,139.7,-0.12127,0.00018,6.10545]
[1779818418836,36.83,75783.33,139.7,-0.12152,0.00018,6.11439]
[1779818419546,36.83,75780.13,139.7,-0.12213,0.00018,6.1356]
[1779818419746,36.83,75780.13,139.7,-0.12213,0.00018,6.1356]
[1779818419844,36.83,75780.13,139.7,-0.12213,0.00018,6.1356]
[1779818420381,36.83,75792.52,139.7,-0.11989,0.00018,6.0574]
[1779818421183,36.83,75792.52,139.7,-0.11989,0.00018,6.0574]
[1779818422248,36.83,75792.54,139.7,-0.11989,0.00018,6.05742]
[1779818422313,36.83,75784.09,139.7,-0.12142,0.00018,6.11086]
[1779818424330,36.83,75778.44,139.7,-0.12245,0.00018,6.14666]
[1779818429410,36.84,75783.31,139.7,-0.12158,0.00018,6.11634]
[1779818429769,36.84,75783.31,139.7,-0.12158,0.00018,6.11634]
[1779818431223,36.84,75784.12,139.7,-0.12143,0.00018,6.11132]
[1779818431227,36.84,75784.12,139.7,-0.12143,0.00018,6.11132]
[1779818433036,36.84,75776.65,139.7,-0.12265,0.00018,6.15007]
[1779818434209,36.84,75776.36,139.7,-0.1227,0.00018,6.15191]
[1779818434403,36.84,75769.92,139.7,-0.12388,0.00018,6.19268]
[1779818437428,36.84,75778.94,139.7,-0.12223,0.00018,6.13544]
[1779818440450,36.84,75786.3,139.7,-0.1209,0.00018,6.08907]
[1779818443999,36.84,75785.03,139.7,-0.12114,0.00018,6.09726]
[1779818443939,36.84,75812.23,139.7,-0.11631,0.00018,5.92665]
[1779818444191,36.84,75812.23,139.7,-0.11631,0.00018,5.92665]
[1779818444505,36.84,75812.23,139.7,-0.11631,0.00018,5.92665]
[1779818444944,36.84,75826.23,139.7,-0.11387,0.00017,5.83933]
[1779818446553,36.84,75828.24,139.7,-0.11353,0.00017,5.8268]
[1779818446627,36.84,75818.95,139.7,-0.11514,0.00017,5.88493]
[1779818448581,36.84,75818.37,139.7,-0.11524,0.00017,5.88864]
[1779818448750,36.84,75818.37,139.7,-0.11524,0.00017,5.88864]
[1779818449017,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449041,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449071,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449340,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449444,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449474,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449550,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449688,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449881,36.84,75818.97,139.7,-0.11514,0.00017,5.88497]
[1779818449961,36.84,75832.45,139.7,-0.11281,0.00017,5.8009]
[1779818450180,36.84,75832.45,139.7,-0.11281,0.00017,5.8009]
[1779818451723,36.84,75834.37,139.7,-0.11248,0.00017,5.78896]
[1779818451876,36.84,75834.37,139.7,-0.11248,0.00017,5.78896]
[1779818451883,36.84,75834.37,139.7,-0.11248,0.00017,5.78896]
[1779818451935,36.84,75834.05,139.7,-0.11255,0.00017,5.7914]
[1779818452674,36.84,75834.05,139.7,-0.11255,0.00017,5.7914]
[1779818452809,36.84,75834.05,139.7,-0.11255,0.00017,5.7914]
[1779818452957,36.84,75834.05,139.7,-0.11255,0.00017,5.7914]
[1779818452978,36.84,75834.05,139.7,-0.11255,0.00017,5.7914]
[1779818452980,36.84,75832.58,139.7,-0.1128,0.00017,5.80043]
[1779818453025,36.84,75832.58,139.7,-0.1128,0.00017,5.80043]
[1779818453363,36.84,75832.58,139.7,-0.1128,0.00017,5.80043]
[1779818453439,36.84,75832.58,139.7,-0.1128,0.00017,5.80043]
[1779818453885,36.84,75858.7,139.7,-0.10834,0.00017,5.63705]
[1779818454280,36.84,75858.7,139.7,-0.10834,0.00017,5.63705]
[1779818454485,36.84,75858.7,139.7,-0.10834,0.00017,5.63705]
[1779818454981,36.84,75858.7,139.7,-0.10834,0.00017,5.63705]
[1779818455555,36.83,75846.29,139.7,-0.11037,0.00017,5.71193]
[1779818456338,36.83,75846.29,139.7,-0.11037,0.00017,5.71193]
[1779818457876,36.83,75843.7,139.7,-0.1108,0.00017,5.7277]
[1779818457906,36.83,75843.7,139.7,-0.1108,0.00017,5.7277]
[1779818457951,36.83,75843.7,139.7,-0.1108,0.00017,5.7277]
[1779818457979,36.83,75843.7,139.7,-0.1108,0.00017,5.7277]
[1779818458010,36.83,75843.7,139.7,-0.1108,0.00017,5.7277]
[1779818457954,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458078,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458228,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458307,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458415,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458512,36.82,75842.92,139.7,-0.11092,0.00017,5.73195]
[1779818458577,36.82,75861.52,139.7,-0.1078,0.00017,5.61702]
[1779818460513,36.82,75862.62,139.7,-0.10761,0.00017,5.61011]
[1779818460690,36.82,75862.62,139.7,-0.10761,0.00017,5.61011]
[1779818462208,36.82,75860.23,139.7,-0.108,0.00017,5.62456]
[1779818462286,36.82,75860.23,139.7,-0.108,0.00017,5.62456]
[1779818462708,36.82,75853.74,139.7,-0.10908,0.00017,5.66444]
[1779818463524,36.82,75853.74,139.7,-0.10908,0.00017,5.66444]
[1779818463766,36.82,75853.74,139.7,-0.10908,0.00017,5.66444]
[1779818463885,36.82,75849.24,139.7,-0.10983,0.00017,5.69213]
[1779818465533,36.82,75847.53,139.7,-0.11012,0.00017,5.70279]
[1779818465945,36.82,75847.53,139.7,-0.11012,0.00017,5.70279]
[1779818466242,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466302,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466609,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466694,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466715,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466720,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818466880,36.82,75846.88,139.7,-0.11023,0.00017,5.70681]
[1779818467894,36.82,75845.87,139.7,-0.11041,0.00017,5.71314]
[1779818467984,36.82,75856.34,139.7,-0.10866,0.00017,5.64877]
[1779818468669,36.82,75856.34,139.7,-0.10866,0.00017,5.64877]
[1779818469048,36.82,75856.34,139.7,-0.10866,0.00017,5.64877]
[1779818471266,36.83,75855.97,139.7,-0.10873,0.00017,5.65153]
[1779818471303,36.83,75855.97,139.7,-0.10873,0.00017,5.65153]
[1779818471324,36.83,75855.97,139.7,-0.10873,0.00017,5.65153]
[1779818471490,36.83,75855.97,139.7,-0.10873,0.00017,5.65153]
[1779818471828,36.83,75855.97,139.7,-0.10873,0.00017,5.65153]
[1779818471856,36.83,75874.62,139.7,-0.10565,0.00016,5.53701]
[1779818472091,36.83,75874.62,139.7,-0.10565,0.00016,5.53701]
[1779818472967,36.83,75874.62,139.7,-0.10565,0.00016,5.53701]
[1779818473029,36.83,75880.16,139.7,-0.10475,0.00016,5.5031]
[1779818474581,36.83,75880.02,139.7,-0.10477,0.00016,5.504]
[1779818474778,36.83,75880.02,139.7,-0.10477,0.00016,5.504]
[1779818475975,36.83,75880.42,139.7,-0.10471,0.00016,5.5016]
[1779818476926,36.83,75881.85,139.7,-0.10448,0.00016,5.49291]
[1779818477036,36.83,75881.85,139.7,-0.10448,0.00016,5.49291]
[1779818477042,36.83,75881.85,139.7,-0.10448,0.00016,5.49291]
[1779818477083,36.83,75881.85,139.7,-0.10448,0.00016,5.49291]
[1779818477151,36.83,75883.28,139.7,-0.10425,0.00016,5.48424]
[1779818477487,36.83,75883.28,139.7,-0.10425,0.00016,5.48424]
[1779818477570,36.83,75883.28,139.7,-0.10425,0.00016,5.48424]
[1779818477969,36.83,75892.22,139.7,-0.10281,0.00016,5.42983]
[1779818478267,36.83,75892.22,139.7,-0.10281,0.00016,5.42983]
[1779818478768,36.83,75892.22,139.7,-0.10281,0.00016,5.42983]
[1779818478811,36.83,75885.9,139.7,-0.10383,0.00016,5.46849]
[1779818480765,36.83,75884.98,139.7,-0.10398,0.00016,5.4742]
[1779818481149,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481163,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481425,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481434,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481435,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481463,36.83,75884.98,139.7,-0.10398,0.00016,5.47429]
[1779818481800,36.83,75893.01,139.7,-0.10269,0.00016,5.42548]
[1779818482606,36.83,75893.01,139.7,-0.10269,0.00016,5.42548]
[1779818482798,36.83,75893.01,139.7,-0.10269,0.00016,5.42548]
[1779818482900,36.83,75899.4,139.7,-0.10168,0.00016,5.38684]
[1779818484799,36.83,75907.17,139.7,-0.10044,0.00016,5.33967]
[1779818487819,36.83,75899.12,139.7,-0.10172,0.00016,5.38863]
[1779818490620,36.83,75897.79,139.7,-0.10192,0.00016,5.39592]
[1779818490904,36.83,75897.79,139.7,-0.10192,0.00016,5.39592]
[1779818490952,36.83,75891.0,139.7,-0.103,0.00016,5.43711]
[1779818491508,36.83,75891.0,139.7,-0.103,0.00016,5.43711]
[1779818491849,36.83,75887.77,139.7,-0.10338,0.00016,5.44828]
[1779818493196,36.83,75888.24,139.7,-0.10335,0.00016,5.44719]
[1779818493895,36.84,75886.9,139.7,-0.10362,0.00016,5.45723]
[1779818494235,36.84,75886.9,139.7,-0.10362,0.00016,5.45723]
[1779818494262,36.84,75886.9,139.7,-0.10362,0.00016,5.45723]
[1779818494524,36.84,75886.9,139.7,-0.10362,0.00016,5.45723]
[1779818495174,36.84,75886.54,139.7,-0.10367,0.00016,5.45926]
[1779818497237,36.84,75886.16,139.7,-0.10372,0.00016,5.46123]
[1779818497893,36.84,75876.67,139.7,-0.10526,0.00016,5.51901]
[1779818498130,36.84,75876.67,139.7,-0.10526,0.00016,5.51901]
[1779818498623,36.84,75876.67,139.7,-0.10526,0.00016,5.51901]
[1779818498900,36.84,75870.82,139.7,-0.10621,0.00016,5.55459]
[1779818501370,36.83,75870.0,139.7,-0.10633,0.00016,5.55899]
[1779818501872,36.83,75870.0,139.7,-0.10633,0.00016,5.55899]
[1779818501921,36.83,75868.86,139.7,-0.10651,0.00016,5.56567]
[1779818503214,36.83,75868.07,139.7,-0.10664,0.00016,5.5705]
[1779818504076,36.83,75865.69,139.7,-0.10703,0.00017,5.5851]
[1779818504674,36.83,75865.69,139.7,-0.10703,0.00017,5.5851]
[1779818504821,36.83,75865.69,139.7,-0.10703,0.00017,5.5851]
[1779818505108,36.83,75870.28,139.7,-0.10628,0.00016,5.5572]
[1779818505396,36.83,75870.28,139.7,-0.10628,0.00016,5.5572]
[1779818505484,36.83,75870.28,139.7,-0.10628,0.00016,5.5572]
[1779818505784,36.83,75870.28,139.7,-0.10628,0.00016,5.5572]
[1779818505953,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818506480,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818506487,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818506499,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818506637,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818507029,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818507067,36.83,75896.63,139.7,-0.10201,0.00016,5.3964]
[1779818507308,36.84,75898.15,139.7,-0.10183,0.00016,5.38941]
[1779818508290,36.85,75899.79,139.7,-0.10158,0.00016,5.3797]
[1779818508933,36.85,75899.79,139.7,-0.10158,0.00016,5.3797]
[1779818509436,36.85,75899.73,139.7,-0.10159,0.00016,5.38032]
[1779818509628,36.85,75899.73,139.7,-0.10159,0.00016,5.38032]
[1779818509990,36.85,75903.41,139.7,-0.10101,0.00016,5.35829]
[1779818511873,36.85,75903.01,139.7,-0.10108,0.00016,5.36065]
[1779818512407,36.85,75901.38,139.7,-0.10133,0.00016,5.3705]
[1779818513540,36.85,75901.56,139.7,-0.1013,0.00016,5.36939]
[1779818516337,36.85,75906.92,139.7,-0.10046,0.00016,5.3369]
[1779818518340,36.85,75902.18,139.7,-0.10121,0.00016,5.3656]
[1779818521068,36.85,75893.23,139.7,-0.10263,0.00016,5.41985]
[1779818522945,36.85,75893.1,139.7,-0.10265,0.00016,5.42062]
[1779818523111,36.85,75893.1,139.7,-0.10265,0.00016,5.42062]
[1779818524052,36.85,75888.08,139.7,-0.10346,0.00016,5.45107]
[1779818524092,36.85,75871.32,139.7,-0.10618,0.00016,5.55339]
[1779818524333,36.85,75871.32,139.7,-0.10618,0.00016,5.55339]
[1779818525031,36.85,75871.32,139.7,-0.10618,0.00016,5.55339]
[1779818529131,36.85,75864.5,139.7,-0.1073,0.00017,5.59513]
[1779818529570,36.85,75864.5,139.7,-0.1073,0.00017,5.59513]
[1779818529576,36.85,75864.5,139.7,-0.1073,0.00017,5.59513]
[1779818530134,36.85,75855.79,139.7,-0.10875,0.00017,5.64876]
[1779818530362,36.85,75855.79,139.7,-0.10875,0.00017,5.64876]
[1779818531447,36.84,75854.31,139.7,-0.10899,0.00017,5.65783]
[1779818535417,36.84,75853.68,139.7,-0.10909,0.00017,5.6613]
[1779818536131,36.84,75853.51,139.7,-0.10911,0.00017,5.66205]
[1779818538385,36.84,75852.77,139.7,-0.10924,0.00017,5.66697]
[1779818538435,36.84,75852.77,139.7,-0.10924,0.00017,5.66697]
[1779818538571,36.84,75847.3,139.7,-0.11017,0.00017,5.70096]
[1779818539751,36.84,75833.25,139.7,-0.11256,0.00017,5.78822]
[1779818541211,36.84,75830.88,139.7,-0.11297,0.00017,5.80296]
[1779818541212,36.84,75830.88,139.7,-0.11297,0.00017,5.80296]
[1779818542241,36.84,75827.4,139.7,-0.11356,0.00017,5.82461]
[1779818542281,36.84,75826.94,139.7,-0.11364,0.00017,5.82742]
[1779818548426,36.85,75827.07,139.7,-0.11365,0.00017,5.8277]
[1779818550851,36.85,75826.99,139.7,-0.11367,0.00017,5.82861]
[1779818550949,36.85,75837.48,139.7,-0.11188,0.00017,5.76359]
[1779818551465,36.85,75837.48,139.7,-0.11188,0.00017,5.76359]
[1779818551467,36.85,75841.08,139.7,-0.11114,0.00017,5.7331]
[1779818552469,36.85,75841.08,139.7,-0.11114,0.00017,5.7331]
[1779818553765,36.85,75826.33,139.7,-0.11367,0.00017,5.82487]
[1779818554962,36.85,75826.33,139.7,-0.11367,0.00017,5.82487]
[1779818554985,36.85,75826.33,139.7,-0.11367,0.00017,5.82487]
[1779818555267,36.85,75828.86,139.7,-0.11323,0.00017,5.80905]
[1779818555319,36.85,75835.28,139.7,-0.11213,0.00017,5.76909]
[1779818560354,36.85,75844.04,139.7,-0.11064,0.00017,5.71483]
[1779818563222,36.85,75844.63,139.7,-0.11054,0.00017,5.71134]
[1779818563228,36.85,75844.63,139.7,-0.11054,0.00017,5.71134]
[1779818566559,36.86,75849.28,139.7,-0.10977,0.00017,5.68293]
[1779818567097,36.86,75849.28,139.7,-0.10977,0.00017,5.68293]
[1779818567147,36.86,75848.7,139.7,-0.10987,0.00017,5.68665]
[1779818572198,36.85,75847.86,139.7,-0.10999,0.00017,5.69084]
[1779818574099,36.85,75848.3,139.7,-0.10991,0.00017,5.68791]
[1779818574695,36.85,75848.98,139.7,-0.10979,0.00017,5.68351]
[1779818576445,36.85,75849.86,139.7,-0.10963,0.00017,5.67769]
[1779818576467,36.85,75849.77,139.7,-0.10964,0.00017,5.67807]
[1779818580472,36.85,75848.23,139.7,-0.10991,0.00017,5.68803]
[1779818580638,36.85,75848.23,139.7,-0.10991,0.00017,5.68803]
[1779818580769,36.85,75848.23,139.7,-0.10991,0.00017,5.68803]
[1779818580824,36.85,75837.53,139.7,-0.11173,0.00017,5.75445]
[1779818581506,36.85,75829.83,139.7,-0.11305,0.00017,5.80234]
[1779818582203,36.85,75829.83,139.7,-0.11305,0.00017,5.80234]
[1779818582307,36.85,75829.83,139.7,-0.11305,0.00017,5.80234]
[1779818582512,36.85,75831.12,139.7,-0.11282,0.00017,5.79429]
[1779818583720,36.85,75831.12,139.7,-0.11282,0.00017,5.79429]
[1779818584880,36.85,75830.75,139.7,-0.11289,0.00017,5.79685]
[1779818587354,36.85,75824.1,139.7,-0.11406,0.00017,5.83894]
[1779818591280,36.86,75824.65,139.7,-0.11399,0.00017,5.83629]
[1779818593349,36.86,75822.71,139.7,-0.11433,0.00017,5.84875]
[1779818593356,36.86,75822.71,139.7,-0.11433,0.00017,5.84875]
[1779818593567,36.86,75822.71,139.7,-0.11433,0.00017,5.84875]
[1779818593894,36.86,75817.07,139.7,-0.11532,0.00017,5.88413]
[1779818594269,36.86,75817.07,139.7,-0.11532,0.00017,5.88413]
[1779818594596,36.86,75807.07,139.7,-0.11707,0.00018,5.94681]
[1779818598310,36.86,75810.1,139.7,-0.11654,0.00018,5.92792]
[1779818598313,36.86,75810.1,139.7,-0.11654,0.00018,5.92792]
[1779818598979,36.86,75810.1,139.7,-0.11654,0.00018,5.92792]
[1779818601645,36.86,75815.09,139.7,-0.11567,0.00017,5.89693]
[1779818604315,36.86,75818.44,139.7,-0.1151,0.00017,5.87623]
[1779818604684,36.86,75823.43,139.7,-0.11423,0.00017,5.84523]
[1779818608015,36.87,75822.65,139.7,-0.11438,0.00017,5.85044]
[1779818611836,36.87,75823.71,139.7,-0.11421,0.00017,5.84453]
[1779818615044,36.87,75831.05,139.7,-0.11283,0.00017,5.79108]
[1779818615409,36.87,75831.05,139.7,-0.11283,0.00017,5.79108]
[1779818615545,36.87,75831.05,139.7,-0.11283,0.00017,5.79108]
[1779818615634,36.87,75831.05,139.7,-0.11283,0.00017,5.79108]
[1779818615752,36.87,75851.39,139.7,-0.10938,0.00017,5.66534]
[1779818617389,36.87,75853.16,139.7,-0.1091,0.00017,5.65485]
[1779818617486,36.87,75853.16,139.7,-0.1091,0.00017,5.65485]
[1779818617629,36.87,75853.16,139.7,-0.1091,0.00017,5.65485]
[1779818618064,36.87,75853.16,139.7,-0.1091,0.00017,5.65485]
[1779818618098,36.88,75851.51,139.7,-0.10939,0.00017,5.66547]
[1779818618601,36.88,75851.51,139.7,-0.10939,0.00017,5.66547]
[1779818620921,36.88,75852.15,139.7,-0.10929,0.00017,5.66183]
[1779818620958,36.88,75852.15,139.7,-0.10929,0.00017,5.66183]
[1779818620973,36.88,75852.15,139.7,-0.10929,0.00017,5.66183]
[1779818620990,36.88,75852.22,139.7,-0.10928,0.00017,5.66155]
[1779818621518,36.88,75852.22,139.7,-0.10928,0.00017,5.66155]
[1779818622078,36.88,75852.22,139.7,-0.10928,0.00017,5.66155]
[1779818622169,36.88,75852.22,139.7,-0.10928,0.00017,5.66155]
[1779818622245,36.88,75858.4,139.7,-0.10824,0.00017,5.62329]
[1779818627081,36.88,75857.62,139.7,-0.10837,0.00017,5.62794]
[1779818627117,36.88,75857.62,139.7,-0.10837,0.00017,5.62794]
[1779818627131,36.88,75857.62,139.7,-0.10837,0.00017,5.62794]
[1779818627216,36.88,75856.3,139.7,-0.10858,0.00017,5.63594]
[1779818627954,36.88,75856.3,139.7,-0.10858,0.00017,5.63594]
[1779818628167,36.88,75856.3,139.7,-0.10858,0.00017,5.63594]
[1779818628263,36.88,75847.06,139.7,-0.11014,0.00017,5.69316]
[1779818628541,36.88,75847.06,139.7,-0.11014,0.00017,5.69316]
[1779818633877,36.88,75843.93,139.7,-0.11068,0.00017,5.71306]
[1779818638913,36.88,75843.11,139.7,-0.11083,0.00017,5.71851]
[1779818642019,36.88,75844.05,139.7,-0.11068,0.00017,5.7128]
[1779818642043,36.88,75844.05,139.7,-0.11068,0.00017,5.7128]
[1779818642526,36.88,75844.55,139.7,-0.11059,0.00017,5.70978]
[1779818642947,36.88,75853.0,139.7,-0.10917,0.00017,5.65766]
[1779818644364,36.88,75852.35,139.7,-0.10929,0.00017,5.66182]
[1779818647982,36.89,75858.22,139.7,-0.10832,0.00017,5.62623]
[1779818648383,36.89,75858.22,139.7,-0.10832,0.00017,5.62623]
[1779818649584,36.89,75856.34,139.7,-0.10864,0.00017,5.63801]
[1779818649905,36.89,75856.34,139.7,-0.10864,0.00017,5.63801]
[1779818649996,36.89,75856.7,139.7,-0.10858,0.00017,5.63598]
[1779818650347,36.89,75856.7,139.7,-0.10858,0.00017,5.63598]
[1779818650586,36.89,75856.7,139.7,-0.10858,0.00017,5.63598]
[1779818651446,36.89,75860.4,139.7,-0.10796,0.00017,5.61307]
[1779818652061,36.89,75860.4,139.7,-0.10796,0.00017,5.61307]
[1779818652147,36.89,75860.4,139.7,-0.10796,0.00017,5.61307]
[1779818652174,36.89,75868.13,139.7,-0.10668,0.00016,5.56549]
[1779818652942,36.89,75868.13,139.7,-0.10668,0.00016,5.56549]
[1779818653024,36.89,75881.88,139.7,-0.10443,0.00016,5.48136]
[1779818658061,36.89,75880.02,139.7,-0.10474,0.00016,5.49305]
[1779818658471,36.89,75880.02,139.7,-0.10474,0.00016,5.49305]
[1779818664103,36.89,75879.93,139.7,-0.10477,0.00016,5.49405]
[1779818667197,36.89,75882.84,139.7,-0.1043,0.00016,5.47643]
[1779818667302,36.89,75882.84,139.7,-0.1043,0.00016,5.47643]
[1779818668130,36.89,75893.28,139.7,-0.10262,0.00016,5.41313]
[1779818668671,36.89,75893.28,139.7,-0.10262,0.00016,5.41313]
[1779818673671,36.89,75892.49,139.7,-0.10264,0.00016,5.41045]
[1779818674172,36.9,75885.84,139.7,-0.10372,0.00016,5.45105]
[1779818677300,36.9,75885.63,139.7,-0.10376,0.00016,5.45256]
[1779818677892,36.9,75885.7,139.7,-0.10375,0.00016,5.45225]
[1779818678201,36.9,75879.66,139.7,-0.10473,0.00016,5.48917]
[1779818683236,36.9,75879.95,139.7,-0.10469,0.00016,5.48781]
[1779818687904,36.9,75876.0,139.7,-0.10534,0.00016,5.51216]
[1779818689991,36.9,75869.97,139.7,-0.10633,0.00016,5.54912]
[1779818693277,36.9,75869.64,139.7,-0.10639,0.00016,5.5511]
[1779818695326,36.9,75888.26,139.7,-0.10335,0.00016,5.43738]
[1779818700361,36.9,75888.82,139.7,-0.10328,0.00016,5.43447]
[1779818702048,36.9,75888.82,139.7,-0.10328,0.00016,5.43447]
[1779818702265,36.9,75889.12,139.7,-0.10323,0.00016,5.43293]
[1779818703384,36.9,75895.36,139.7,-0.10223,0.00016,5.39477]
[1779818708654,36.9,75894.19,139.7,-0.1024,0.00016,5.4014]
[1779818709735,36.9,75893.86,139.7,-0.10245,0.00016,5.40327]
[1779818709807,36.9,75893.86,139.7,-0.10245,0.00016,5.40327]
[1779818710085,36.9,75893.86,139.7,-0.10245,0.00016,5.40327]
[1779818710174,36.9,75883.31,139.7,-0.10415,0.00016,5.46728]
[1779818711887,36.9,75878.37,139.7,-0.10495,0.00016,5.49749]
[1779818711998,36.9,75878.43,139.7,-0.10494,0.00016,5.49716]
[1779818713259,36.9,75878.43,139.7,-0.10494,0.00016,5.49716]
[1779818713854,36.9,75881.64,139.7,-0.10441,0.00016,5.47732]
[1779818713862,36.9,75881.64,139.7,-0.10441,0.00016,5.47732]
[1779818713909,36.9,75885.23,139.7,-0.10383,0.00016,5.45522]
[1779818715698,36.9,75882.42,139.7,-0.10427,0.00016,5.47177]
[1779818716563,36.89,75882.3,139.7,-0.10427,0.00016,5.47192]
[1779818716664,36.89,75881.75,139.7,-0.10434,0.00016,5.47468]
[1779818718534,36.89,75880.51,139.7,-0.10454,0.00016,5.48202]
[1779818718551,36.89,75880.88,139.7,-0.10447,0.00016,5.47953]
[1779818724533,36.87,75881.19,139.7,-0.10433,0.00016,5.47411]
[1779818726442,36.87,75881.36,139.7,-0.10429,0.00016,5.47249]
[1779818727176,36.87,75881.57,139.7,-0.10424,0.00016,5.47063]
[1779818732274,36.86,75880.04,139.7,-0.10446,0.00016,5.47909]
[1779818732670,36.86,75879.72,139.7,-0.10437,0.00016,5.47242]
[1779818732740,36.86,75868.38,139.7,-0.10622,0.00016,5.54155]
[1779818736545,36.86,75863.97,139.7,-0.10692,0.00017,5.5676]
[1779818741662,36.85,75861.96,139.7,-0.1072,0.00017,5.57786]
[1779818744683,36.84,75867.21,139.7,-0.1063,0.00016,5.54456]
[1779818749718,36.84,75868.88,139.7,-0.10599,0.00016,5.53287]
[1779818750459,36.84,75868.88,139.7,-0.10599,0.00016,5.53287]
[1779818750943,36.84,75868.88,139.7,-0.10599,0.00016,5.53287]
[1779818751043,36.84,75875.39,139.7,-0.10492,0.00016,5.49272]
[1779818754753,36.83,75868.28,139.7,-0.10606,0.00016,5.5354]
[1779818755405,36.83,75868.28,139.7,-0.10606,0.00016,5.5354]
[1779818755953,36.83,75868.28,139.7,-0.10606,0.00016,5.5354]
[1779818756333,36.83,75868.28,139.7,-0.10606,0.00016,5.5354]
[1779818756351,36.83,75864.54,139.7,-0.10667,0.00017,5.55806]
[1779818756581,36.83,75864.54,139.7,-0.10667,0.00017,5.55806]
[1779818756775,36.83,75864.54,139.7,-0.10667,0.00017,5.55806]
[1779818756898,36.83,75853.35,139.7,-0.10852,0.00017,5.6266]
[1779818758228,36.83,75853.35,139.7,-0.10852,0.00017,5.6266]
[1779818758280,36.83,75853.93,139.7,-0.10841,0.00017,5.62261]
[1779818758507,36.83,75853.93,139.7,-0.10841,0.00017,5.62261]
[1779818764340,36.83,75849.66,139.7,-0.10911,0.00017,5.64832]
[1779818764744,36.83,75845.01,139.7,-0.10989,0.00017,5.67692]
[1779818765530,36.82,75841.41,139.7,-0.1105,0.00017,5.69903]
[1779818766287,36.82,75841.41,139.7,-0.1105,0.00017,5.69903]
[1779818767609,36.82,75846.22,139.7,-0.10967,0.00017,5.66881]
[1779818773887,36.82,75843.82,139.7,-0.11004,0.00017,5.68238]
[1779818776690,36.81,75841.32,139.7,-0.11045,0.00017,5.69745]
[1779818778722,36.81,75845.39,139.7,-0.10975,0.00017,5.67181]
[1779818778837,36.81,75845.39,139.7,-0.10975,0.00017,5.67181]
[1779818779929,36.81,75853.52,139.7,-0.10838,0.00017,5.62121]
[1779818780562,36.81,75853.52,139.7,-0.10838,0.00017,5.62121]
[1779818780623,36.81,75853.52,139.7,-0.10838,0.00017,5.62121]
[1779818780648,36.81,75853.52,139.7,-0.10838,0.00017,5.62121]
[1779818780936,36.81,75859.74,139.7,-0.10734,0.00017,5.58275]
[1779818785971,36.8,75862.03,139.7,-0.10691,0.00017,5.56692]
[1779818791006,36.8,75862.85,139.7,-0.10659,0.00017,5.55173]
[1779818792245,36.8,75862.85,139.7,-0.10659,0.00017,5.55173]
[1779818797934,36.79,75864.78,139.7,-0.10623,0.00017,5.53829]
[1779818797955,36.79,75864.78,139.7,-0.10623,0.00017,5.53829]
[1779818797978,36.79,75864.78,139.7,-0.10623,0.00017,5.53829]
[1779818798257,36.79,75871.57,139.7,-0.1051,0.00016,5.49604]
[1779818800787,36.78,75872.9,139.7,-0.10485,0.00016,5.4867]
[1779818801246,36.78,75872.9,139.7,-0.10485,0.00016,5.4867]
[1779818801260,36.78,75872.9,139.7,-0.10485,0.00016,5.4867]
[1779818803550,36.77,75871.88,139.7,-0.10497,0.00016,5.49118]
[1779818805591,36.77,75871.42,139.7,-0.10501,0.00016,5.49282]
[1779818807215,36.77,75872.76,139.7,-0.10478,0.00016,5.48402]
[1779818807850,36.76,75874.17,139.7,-0.10453,0.00016,5.47481]
[1779818810311,36.76,75874.3,139.7,-0.10448,0.00016,5.4729]
[1779818810382,36.76,75874.3,139.7,-0.10447,0.00016,5.47234]
[1779818816182,36.75,75872.47,139.7,-0.10474,0.00016,5.48237]
[1779818820085,36.75,75873.95,139.7,-0.10448,0.00016,5.47272]
[1779818820210,36.75,75868.67,139.7,-0.10534,0.00016,5.5049]
[1779818822194,36.75,75867.43,139.7,-0.10554,0.00016,5.51228]
[1779818827259,36.74,75865.08,139.7,-0.10588,0.00016,5.52518]
[1779818828873,36.74,75867.53,139.7,-0.10547,0.00016,5.50987]
[1779818829273,36.74,75878.26,139.7,-0.10371,0.00016,5.4439]
[1779818833145,36.74,75881.79,139.7,-0.10313,0.00016,5.42194]
[1779818833508,36.74,75880.24,139.7,-0.10338,0.00016,5.43129]
[1779818835487,36.73,75880.48,139.7,-0.10333,0.00016,5.42957]
[1779818837635,36.73,75880.83,139.7,-0.10327,0.00016,5.42719]
[1779818838517,36.73,75881.16,139.7,-0.10321,0.00016,5.42506]
[1779818839203,36.73,75881.16,139.7,-0.10321,0.00016,5.42506]
[1779818841093,36.73,75879.27,139.7,-0.10351,0.00016,5.43637]
[1779818841384,36.73,75880.32,139.7,-0.10334,0.00016,5.42983]
[1779818842322,36.73,75880.32,139.7,-0.10334,0.00016,5.42983]
[1779818842391,36.73,75879.92,139.7,-0.10339,0.00016,5.43177]
[1779818845270,36.73,75879.68,139.7,-0.10342,0.00016,5.43299]
[1779818845412,36.73,75879.72,139.7,-0.10341,0.00016,5.43261]
[1779818845595,36.73,75879.72,139.7,-0.10341,0.00016,5.43261]
[1779818845668,36.73,75879.72,139.7,-0.1034,0.00016,5.43212]
[1779818852460,36.72,75879.46,139.7,-0.10329,0.00016,5.42456]
[1779818856184,36.72,75879.75,139.7,-0.10324,0.00016,5.42266]
[1779818856235,36.72,75879.75,139.7,-0.10323,0.00016,5.42232]
[1779818857497,36.72,75879.75,139.7,-0.10323,0.00016,5.42232]
[1779818857635,36.72,75873.82,139.7,-0.10417,0.00016,5.45762]
[1779818858507,36.72,75868.14,139.7,-0.1051,0.00016,5.49244]
[1779818860158,36.72,75868.14,139.7,-0.1051,0.00016,5.49244]
[1779818860259,36.71,75873.33,139.7,-0.10424,0.00016,5.46025]
[1779818860536,36.71,75873.33,139.7,-0.10424,0.00016,5.46025]
[1779818861270,36.71,75873.33,139.7,-0.10424,0.00016,5.46025]
[1779818867175,36.7,75875.42,139.7,-0.10382,0.00016,5.44437]
[1779818867268,36.7,75874.54,139.7,-0.10395,0.00016,5.44925]
[1779818872279,36.7,75874.95,139.7,-0.10387,0.00016,5.44618]
[1779818872321,36.7,75874.3,139.7,-0.10397,0.00016,5.45002]
[1779818872565,36.7,75874.3,139.7,-0.10397,0.00016,5.45002]
[1779818873160,36.7,75874.3,139.7,-0.10397,0.00016,5.45002]
[1779818873898,36.69,75874.82,139.7,-0.10387,0.00016,5.44632]
[1779818873952,36.69,75874.58,139.7,-0.10389,0.00016,5.44729]
[1779818874619,36.69,75868.42,139.7,-0.1049,0.00016,5.48491]
[1779818880057,36.69,75869.15,139.7,-0.10476,0.00016,5.47967]
[1779818883682,36.68,75874.97,139.7,-0.10378,0.00016,5.4431]
[1779818887009,36.68,75873.63,139.7,-0.104,0.00016,5.45102]
[1779818887071,36.68,75873.93,139.7,-0.10394,0.00016,5.44904]
[1779818888319,36.68,75890.89,139.7,-0.10119,0.00016,5.34501]
[1779818893752,36.67,75889.91,139.7,-0.10129,0.00016,5.34881]
[1779818898787,36.66,75889.6,139.7,-0.10129,0.00016,5.34881]
[1779818900801,36.66,75880.96,139.7,-0.10266,0.00016,5.40072]
[1779818905838,36.65,75880.07,139.7,-0.10275,0.00016,5.40389]
[1779818908257,36.65,75880.82,139.7,-0.10261,0.00016,5.39885]
[1779818908946,36.65,75880.93,139.7,-0.10258,0.00016,5.39773]
[1779818914150,36.64,75882.5,139.7,-0.10214,0.00016,5.37766]
[1779818917133,36.63,75882.41,139.7,-0.10212,0.00016,5.37696]
[1779818922958,36.62,75882.76,139.7,-0.10199,0.00016,5.37189]
[1779818929000,36.61,75886.01,139.7,-0.10141,0.00016,5.3497]
[1779818931263,36.61,75885.69,139.7,-0.10145,0.00016,5.35127]
[1779818937057,36.6,75886.77,139.7,-0.1012,0.00016,5.34201]
[1779818942092,36.59,75884.84,139.7,-0.10146,0.00016,5.35188]
[1779818945505,36.58,75885.14,139.7,-0.1014,0.00016,5.3493]
[1779818945975,36.58,75885.1,139.7,-0.10139,0.00016,5.34917]
[1779818946119,36.58,75890.25,139.7,-0.10056,0.00016,5.3174]
[1779818949231,36.58,75890.04,139.7,-0.10058,0.00016,5.31802]
[1779818949677,36.58,75889.94,139.7,-0.10058,0.00016,5.3183]
[1779818950401,36.58,75889.94,139.7,-0.10058,0.00016,5.3183]
[1779818950406,36.58,75889.94,139.7,-0.10058,0.00016,5.3183]
[1779818950536,36.58,75890.93,139.7,-0.10042,0.00016,5.31194]
[1779818951155,36.57,75901.18,139.7,-0.09877,0.00016,5.24904]
[1779818951643,36.57,75901.18,139.7,-0.09877,0.00016,5.24904]
[1779818951743,36.57,75901.18,139.7,-0.09877,0.00016,5.24904]
[1779818952682,36.57,75900.78,139.7,-0.09882,0.00016,5.2509]
[1779818953846,36.57,75903.62,139.7,-0.09836,0.00016,5.23314]
[1779818954394,36.57,75903.62,139.7,-0.09836,0.00016,5.23314]
[1779818954428,36.57,75918.67,139.7,-0.096,0.00015,5.14184]
[1779818955195,36.57,75918.67,139.7,-0.096,0.00015,5.14184]
[1779818957350,36.56,75911.92,139.7,-0.09703,0.00016,5.18164]
[1779818961512,36.56,75916.55,139.7,-0.09627,0.00015,5.15195]
[1779818961586,36.56,75916.55,139.7,-0.09627,0.00015,5.15195]
[1779818961586,36.55,75898.98,139.7,-0.099,0.00016,5.25769]
[1779818961699,36.55,75898.98,139.7,-0.099,0.00016,5.25769]
[1779818962370,36.55,75898.98,139.7,-0.099,0.00016,5.25769]
[1779818962522,36.55,75898.98,139.7,-0.099,0.00016,5.25769]
[1779818962409,36.55,75892.93,139.7,-0.09995,0.00016,5.29389]
[1779818964711,36.55,75893.92,139.7,-0.09976,0.00016,5.28667]
[1779818964810,36.54,75893.92,139.7,-0.09974,0.00016,5.28607]
[1779818969887,36.54,75894.31,139.7,-0.09966,0.00016,5.28284]
[1779818972303,36.54,75898.96,139.7,-0.09877,0.00016,5.24564]
[1779818977337,36.53,75904.08,139.7,-0.09795,0.00016,5.2139]
[1779818977683,36.53,75904.08,139.7,-0.09795,0.00016,5.2139]
[1779818978258,36.53,75904.08,139.7,-0.09795,0.00016,5.2139]
[1779818979206,36.53,75907.72,139.7,-0.09738,0.00016,5.19177]
[1779818979352,36.53,75907.71,139.7,-0.09737,0.00016,5.19174]
[1779818979733,36.53,75907.71,139.7,-0.09737,0.00016,5.19174]
[1779818980111,36.53,75907.71,139.7,-0.09737,0.00016,5.19174]
[1779818980358,36.53,75914.99,139.7,-0.09623,0.00015,5.14737]
[1779818982601,36.53,75912.12,139.7,-0.09667,0.00016,5.16425]
[1779818983176,36.53,75912.05,139.7,-0.09666,0.00016,5.16424]
[1779818983380,36.53,75898.86,139.7,-0.09872,0.00016,5.24357]
[1779818985968,36.52,75902.35,139.7,-0.09814,0.00016,5.22133]
[1779818985985,36.52,75902.35,139.7,-0.09814,0.00016,5.22133]
[1779818987023,36.52,75897.93,139.7,-0.09883,0.00016,5.24762]
[1779818987410,36.52,75892.08,139.7,-0.09974,0.00016,5.28262]
[1779818990628,36.51,75892.88,139.7,-0.0996,0.00016,5.27732]
[1779818991438,36.51,75891.65,139.7,-0.09978,0.00016,5.28437]
[1779818992188,36.51,75891.65,139.7,-0.09978,0.00016,5.28437]
[1779818992487,36.51,75891.65,139.7,-0.09978,0.00016,5.28437]
[1779818992951,36.51,75892.53,139.7,-0.09963,0.00016,5.27842]
[1779818993452,36.51,75887.19,139.7,-0.10047,0.00016,5.31036]
[1779818998487,36.49,75890.63,139.7,-0.09984,0.00016,5.28633]
[1779819001508,36.49,75897.18,139.7,-0.09875,0.00016,5.24472]
[1779819002274,36.49,75897.18,139.7,-0.09875,0.00016,5.24472]
[1779819002635,36.49,75897.18,139.7,-0.09875,0.00016,5.24472]
[1779819006145,36.48,75893.42,139.7,-0.09929,0.00016,5.26542]
[1779819007853,36.47,75887.44,139.7,-0.10021,0.00016,5.3007]
[1779819008547,36.47,75887.44,139.7,-0.10021,0.00016,5.3007]
[1779819008752,36.47,75886.66,139.7,-0.10032,0.00016,5.30485]
[1779819009564,36.47,75881.73,139.7,-0.1011,0.00016,5.33436]
[1779819014599,36.46,75884.56,139.7,-0.10061,0.00016,5.31578]
[1779819017771,36.46,75883.64,139.7,-0.10074,0.00016,5.32065]
[1779819018627,36.46,75883.44,139.7,-0.10076,0.00016,5.32162]
[1779819021160,36.45,75883.43,139.7,-0.10073,0.00016,5.32043]
[1779819021429,36.45,75883.43,139.7,-0.10073,0.00016,5.32043]
[1779819021654,36.45,75881.5,139.7,-0.10103,0.00016,5.33161]
[1779819024047,36.45,75879.59,139.7,-0.10132,0.00016,5.34278]
[1779819024151,36.45,75879.59,139.7,-0.10132,0.00016,5.34278]
[1779819024674,36.45,75849.04,139.7,-0.10633,0.00017,5.53078]
[1779819025389,36.45,75849.04,139.7,-0.10633,0.00017,5.53078]
[1779819025673,36.45,75849.04,139.7,-0.10633,0.00017,5.53078]
[1779819025683,36.45,75842.79,139.7,-0.10738,0.00017,5.56963]
[1779819025716,36.45,75842.79,139.7,-0.10738,0.00017,5.56963]
[1779819027243,36.45,75844.34,139.7,-0.10711,0.00017,5.55977]
[1779819028136,36.45,75844.34,139.7,-0.1071,0.00017,5.55948]
[1779819033741,36.44,75843.73,139.7,-0.10703,0.00017,5.55321]
[1779819038774,36.43,75844.19,139.7,-0.10691,0.00017,5.5488]
[1779819043833,36.43,75843.95,139.7,-0.10693,0.00017,5.54953]
[1779819044241,36.43,75843.95,139.7,-0.10693,0.00017,5.54953]
[1779819044268,36.43,75843.95,139.7,-0.10691,0.00017,5.54903]
[1779819046241,36.42,75848.81,139.7,-0.10608,0.00017,5.51825]
[1779819052871,36.4,75849.19,139.7,-0.1059,0.00017,5.51128]
[1779819056524,36.4,75850.04,139.7,-0.10572,0.00017,5.50486]
[1779819062405,36.38,75853.9,139.7,-0.105,0.00017,5.47762]
[1779819062504,36.38,75853.4,139.7,-0.10506,0.00017,5.48018]
[1779819066535,36.38,75852.69,139.7,-0.10517,0.00017,5.48405]
[1779819066624,36.38,75853.02,139.7,-0.10511,0.00017,5.48183]
[1779819072008,36.37,75852.79,139.7,-0.10506,0.00017,5.47996]
[1779819077042,36.35,75853.89,139.7,-0.10481,0.00017,5.47047]
[1779819081070,36.34,75847.45,139.7,-0.10582,0.00017,5.50826]
[1779819082286,36.34,75847.45,139.7,-0.10582,0.00017,5.50826]
[1779819088487,36.33,75848.9,139.7,-0.10549,0.00017,5.49578]
[1779819089230,36.33,75848.78,139.7,-0.10549,0.00017,5.49595]
[1779819089379,36.32,75848.9,139.7,-0.10546,0.00017,5.49463]
[1779819090492,36.32,75848.9,139.7,-0.10546,0.00017,5.49463]
[1779819090678,36.32,75848.9,139.7,-0.10546,0.00017,5.49463]
[1779819090696,36.32,75848.25,139.7,-0.10556,0.00017,5.49846]
[1779819091218,36.32,75848.25,139.7,-0.10556,0.00017,5.49846]
[1779819091597,36.32,75848.25,139.7,-0.10556,0.00017,5.49846]
[1779819091696,36.32,75836.24,139.7,-0.10743,0.00017,5.56456]
[1779819092292,36.32,75824.81,139.7,-0.10938,0.00017,5.63602]
[1779819097301,36.32,75823.21,139.7,-0.10964,0.00017,5.6456]
[1779819098492,36.32,75823.69,139.7,-0.10956,0.00017,5.64248]
[1779819099714,36.32,75822.57,139.7,-0.10974,0.00017,5.64938]
[1779819099880,36.32,75821.54,139.7,-0.10992,0.00017,5.65572]
[1779819100205,36.32,75811.01,139.7,-0.11174,0.00017,5.72179]
[1779819101179,36.32,75811.01,139.7,-0.11174,0.00017,5.72179]
[1779819101504,36.32,75811.01,139.7,-0.11174,0.00017,5.72179]
[1779819101537,36.32,75811.01,139.7,-0.11174,0.00017,5.72179]
[1779819101655,36.32,75811.01,139.7,-0.11174,0.00017,5.72179]
[1779819102043,36.32,75810.01,139.7,-0.1119,0.00017,5.72786]
[1779819102526,36.32,75810.01,139.7,-0.1119,0.00017,5.72786]
[1779819102583,36.32,75826.37,139.7,-0.10907,0.00017,5.62486]
[1779819103151,36.32,75826.37,139.7,-0.10907,0.00017,5.62486]
[1779819103517,36.32,75826.37,139.7,-0.10907,0.00017,5.62486]
[1779819103601,36.32,75826.37,139.7,-0.10907,0.00017,5.62486]
[1779819104249,36.32,75830.17,139.7,-0.10842,0.00017,5.60099]
[1779819108237,36.32,75834.81,139.7,-0.10763,0.00017,5.57179]
[1779819110304,36.32,75842.88,139.7,-0.10627,0.00017,5.52154]
[1779819113481,36.32,75843.7,139.7,-0.10614,0.00017,5.51656]
[1779819113593,36.32,75845.49,139.7,-0.10584,0.00017,5.50549]
[1779819114008,36.32,75845.49,139.7,-0.10584,0.00017,5.50549]
[1779819114332,36.32,75854.42,139.7,-0.10435,0.00017,5.44986]
[1779819116074,36.32,75854.4,139.7,-0.10435,0.00017,5.44984]
[1779819117118,36.31,75854.36,139.7,-0.10435,0.00017,5.44995]
[1779819117151,36.31,75854.36,139.7,-0.10435,0.00017,5.44995]
[1779819123206,36.31,75861.33,139.7,-0.10319,0.00016,5.40639]
[1779819128479,36.31,75861.82,139.7,-0.1031,0.00016,5.40303]
[1779819131587,36.31,75866.12,139.7,-0.10239,0.00016,5.37643]
[1779819136435,36.31,75866.13,139.7,-0.10239,0.00016,5.37631]
[1779819136486,36.31,75860.82,139.7,-0.10326,0.00016,5.40908]
[1779819141521,36.31,75865.14,139.7,-0.10255,0.00016,5.38225]
[1779819146025,36.31,75864.58,139.7,-0.10264,0.00016,5.38573]
[1779819146694,36.31,75870.52,139.7,-0.10167,0.00016,5.34914]
[1779819147645,36.31,75881.84,139.7,-0.09985,0.00016,5.27972]
[1779819153138,36.31,75879.87,139.7,-0.10005,0.00016,5.28414]
[1779819155274,36.31,75880.82,139.7,-0.0999,0.00016,5.27862]
[1779819155636,36.32,75879.32,139.7,-0.10015,0.00016,5.28796]
[1779819160671,36.31,75878.22,139.7,-0.1003,0.00016,5.29379]
[1779819165582,36.31,75875.37,139.7,-0.10074,0.00016,5.31048]
[1779819165585,36.31,75875.37,139.7,-0.10074,0.00016,5.31048]
[1779819165706,36.31,75878.76,139.7,-0.10019,0.00016,5.28946]
[1779819165962,36.31,75878.76,139.7,-0.10019,0.00016,5.28946]
[1779819166455,36.31,75878.76,139.7,-0.10019,0.00016,5.28946]
[1779819171566,36.31,75881.77,139.7,-0.09972,0.00016,5.2717]
[1779819178655,36.31,75883.08,139.7,-0.09954,0.00016,5.26481]
[1779819180030,36.32,75885.65,139.7,-0.09914,0.00016,5.24943]
[1779819180812,36.32,75886.74,139.7,-0.09897,0.00016,5.24294]
[1779819181818,36.32,75877.57,139.7,-0.10043,0.00016,5.2989]
[1779819182431,36.32,75877.57,139.7,-0.10043,0.00016,5.2989]
[1779819182458,36.32,75877.57,139.7,-0.10043,0.00016,5.2989]
[1779819182825,36.32,75874.86,139.7,-0.10087,0.00016,5.3154]
[1779819183509,36.32,75874.86,139.7,-0.10087,0.00016,5.3154]
[1779819184698,36.32,75874.22,139.7,-0.10097,0.00016,5.31945]
[1779819189874,36.32,75876.5,139.7,-0.10062,0.00016,5.30599]
[1779819195436,36.32,75875.95,139.7,-0.10072,0.00016,5.30977]
[1779819195556,36.32,75876.39,139.7,-0.10065,0.00016,5.30727]
[1779819196654,36.32,75886.23,139.7,-0.09907,0.00016,5.24683]
[1779819196923,36.32,75893.22,139.7,-0.09796,0.00016,5.20421]
[1779819199784,36.32,75893.73,139.7,-0.09787,0.00016,5.20091]
[1779819199787,36.32,75893.3,139.7,-0.09794,0.00016,5.20346]
[1779819200567,36.32,75893.3,139.7,-0.09794,0.00016,5.20346]
[1779819200803,36.32,75893.42,139.7,-0.09792,0.00016,5.20267]
[1779819206703,36.32,75895.86,139.7,-0.09753,0.00016,5.18759]
[1779819208020,36.32,75890.59,139.7,-0.09836,0.00016,5.21959]
[1779819210028,36.32,75882.83,139.7,-0.09959,0.00016,5.2668]
[1779819210961,36.32,75882.83,139.7,-0.09959,0.00016,5.2668]
[1779819211026,36.32,75883.1,139.7,-0.09941,0.00016,5.25662]
[1779819216061,36.32,75885.44,139.7,-0.09906,0.00016,5.24333]
[1779819221268,36.32,75889.83,139.7,-0.09838,0.00016,5.21724]
[1779819221323,36.33,75889.58,139.7,-0.09843,0.00016,5.21924]
[1779819227149,36.32,75888.88,139.7,-0.09853,0.00016,5.22293]
[1779819232669,36.32,75888.54,139.7,-0.09857,0.00016,5.22458]
[1779819232725,36.32,75888.54,139.7,-0.09857,0.00016,5.22458]
[1779819232756,36.32,75888.05,139.7,-0.09865,0.00016,5.22746]
[1779819232924,36.32,75888.05,139.7,-0.09865,0.00016,5.22746]
[1779819233729,36.32,75895.82,139.7,-0.09741,0.00016,5.17967]
[1779819239236,36.31,75897.62,139.7,-0.09706,0.00016,5.1664]
[1779819241092,36.31,75897.47,139.7,-0.09708,0.00016,5.16692]
[1779819241416,36.31,75897.47,139.7,-0.09708,0.00016,5.16692]
[1779819242150,36.31,75897.09,139.7,-0.09713,0.00016,5.16885]
[1779819242257,36.3,75896.93,139.7,-0.09714,0.00016,5.16943]
[1779819245403,36.3,75896.88,139.7,-0.09715,0.00016,5.16974]
[1779819245451,36.3,75897.63,139.7,-0.09703,0.00016,5.16517]
[1779819247692,36.3,75897.8,139.7,-0.097,0.00016,5.16376]
[1779819248299,36.3,75889.76,139.7,-0.09825,0.00016,5.2119]
[1779819250912,36.3,75889.14,139.7,-0.09833,0.00016,5.21523]
[1779819251320,36.29,75883.89,139.7,-0.09914,0.00016,5.24636]
[1779819252327,36.29,75892.7,139.7,-0.09774,0.00016,5.1925]
[1779819257362,36.29,75891.73,139.7,-0.09789,0.00016,5.19808]
[1779819261089,36.29,75890.93,139.7,-0.09801,0.00016,5.20278]
[1779819261390,36.29,75892.02,139.7,-0.09783,0.00016,5.19607]
[1779819262792,36.29,75892.02,139.7,-0.09783,0.00016,5.19607]
[1779819262820,36.29,75898.0,139.7,-0.09688,0.00016,5.15927]
[1779819262948,36.29,75898.0,139.7,-0.09688,0.00016,5.15927]
[1779819263323,36.29,75898.0,139.7,-0.09688,0.00016,5.15927]
[1779819263819,36.29,75912.36,139.7,-0.09464,0.00015,5.07198]
[1779819264912,36.29,75912.36,139.7,-0.09464,0.00015,5.07198]
[1779819265860,36.28,75902.88,139.7,-0.09609,0.00016,5.12878]
[1779819266066,36.28,75902.88,139.7,-0.09609,0.00016,5.12878]
[1779819272054,36.28,75900.88,139.7,-0.09636,0.00016,5.13911]
[1779819272469,36.27,75900.95,139.7,-0.0962,0.00016,5.12964]
[1779819273491,36.27,75900.95,139.7,-0.0962,0.00016,5.12964]
[1779819273745,36.27,75900.95,139.7,-0.0962,0.00016,5.12964]
[1779819273887,36.27,75903.75,139.7,-0.09576,0.00016,5.1127]
[1779819274577,36.27,75903.75,139.7,-0.09576,0.00016,5.1127]
[1779819274588,36.27,75909.65,139.7,-0.09484,0.00015,5.0767]
[1779819275490,36.27,75915.13,139.7,-0.09399,0.00015,5.04339]
[1779819280525,36.27,75914.8,139.7,-0.09401,0.00015,5.04428]
[1779819283976,36.26,75916.65,139.7,-0.09371,0.00015,5.03248]
[1779819285568,36.26,75904.94,139.7,-0.09551,0.00016,5.1027]
[1779819285968,36.26,75904.94,139.7,-0.09551,0.00016,5.1027]
[1779819286245,36.26,75904.94,139.7,-0.09551,0.00016,5.1027]
[1779819286527,36.26,75904.94,139.7,-0.09551,0.00016,5.1027]
[1779819291980,36.25,75905.19,139.7,-0.09542,0.00016,5.09933]
[1779819297961,36.25,75908.09,139.7,-0.09493,0.00015,5.08039]
[1779819298563,36.25,75908.88,139.7,-0.0948,0.00015,5.07536]
[1779819301010,36.25,75909.85,139.7,-0.09464,0.00015,5.06901]
[1779819304700,36.24,75911.5,139.7,-0.09436,0.00015,5.0581]
[1779819306684,36.24,75913.24,139.7,-0.09408,0.00015,5.04716]
[1779819310702,36.24,75914.21,139.7,-0.09391,0.00015,5.0405]
[1779819311736,36.24,75914.13,139.7,-0.09392,0.00015,5.04078]
[1779819311794,36.24,75914.13,139.7,-0.09392,0.00015,5.04078]
[1779819311896,36.23,75907.61,139.7,-0.09492,0.00016,5.07992]
[1779819314741,36.23,75902.6,139.7,-0.09569,0.00016,5.10968]
[1779819316744,36.23,75902.57,139.7,-0.09568,0.00016,5.10924]
[1779819318552,36.23,75902.94,139.7,-0.0956,0.00016,5.1064]
[1779819322827,36.22,75914.77,139.7,-0.09374,0.00015,5.0336]
[1779819325245,36.22,75915.49,139.7,-0.09362,0.00015,5.02888]
[1779819325269,36.22,75915.49,139.7,-0.09362,0.00015,5.02888]
[1779819325849,36.22,75908.41,139.7,-0.0947,0.00015,5.0714]
[1779819328692,36.22,75908.62,139.7,-0.09466,0.00015,5.06962]
[1779819329907,36.22,75908.69,139.7,-0.09464,0.00015,5.06894]
[1779819334912,36.21,75918.43,139.7,-0.09298,0.00015,5.00055]
[1779819339947,36.21,75917.33,139.7,-0.09312,0.00015,5.00631]
[1779819344985,36.2,75917.74,139.7,-0.09304,0.00015,5.00303]
[1779819346328,36.2,75917.74,139.7,-0.09304,0.00015,5.00303]
[1779819346998,36.2,75912.24,139.7,-0.09388,0.00015,5.03583]
[1779819348390,36.2,75912.24,139.7,-0.09388,0.00015,5.03583]
[1779819348404,36.2,75912.24,139.7,-0.09388,0.00015,5.03583]
[1779819348688,36.2,75912.24,139.7,-0.09388,0.00015,5.03583]
[1779819349023,36.2,75898.52,139.7,-0.096,0.00016,5.11848]
[1779819352786,36.2,75900.57,139.7,-0.09566,0.00016,5.10549]
[1779819358086,36.19,75903.62,139.7,-0.09513,0.00016,5.08484]
[1779819363121,36.18,75903.34,139.7,-0.09513,0.00016,5.0848]
[1779819368157,36.18,75903.08,139.7,-0.09513,0.00016,5.08491]
[1779819373192,36.17,75899.47,139.7,-0.09566,0.00016,5.10526]
[1779819374149,36.17,75899.47,139.7,-0.09566,0.00016,5.10526]
[1779819379234,36.16,75911.74,139.7,-0.09371,0.00015,5.02917]
[1779819384269,36.16,75912.04,139.7,-0.09363,0.00015,5.02624]
[1779819389304,36.15,75913.64,139.7,-0.09336,0.00015,5.01561]
[1779819393990,36.15,75912.83,139.7,-0.09335,0.00015,5.01182]
[1779819395142,36.15,75919.98,139.7,-0.09224,0.00015,4.96826]
[1779819396461,36.15,75935.23,139.7,-0.08993,0.00015,4.87682]
[1779819398368,36.15,75926.63,139.7,-0.09123,0.00015,4.92822]
[1779819401389,36.15,75920.62,139.7,-0.09213,0.00015,4.96409]
[1779819402096,36.15,75920.62,139.7,-0.09213,0.00015,4.96409]
[1779819402210,36.15,75920.62,139.7,-0.09213,0.00015,4.96409]
[1779819405714,36.15,75918.76,139.7,-0.09241,0.00015,4.97491]
[1779819406424,36.14,75930.61,139.7,-0.09061,0.00015,4.90368]
[1779819411460,36.14,75932.56,139.7,-0.09031,0.00015,4.89197]
[1779819413474,36.14,75938.45,139.7,-0.08943,0.00015,4.85689]
[1779819415191,36.14,75938.57,139.7,-0.08942,0.00015,4.85623]
[1779819418492,36.15,75940.33,139.7,-0.08916,0.00015,4.84595]
[1779819418507,36.15,75940.33,139.7,-0.08916,0.00015,4.84595]
[1779819422414,36.15,75940.9,139.7,-0.08908,0.00015,4.84291]
[1779819422437,36.15,75940.9,139.7,-0.08908,0.00015,4.84291]
[1779819423029,36.15,75930.01,139.7,-0.09071,0.00015,4.90787]
[1779819424461,36.15,75931.37,139.7,-0.09051,0.00015,4.89975]
[1779819429589,36.15,75928.5,139.7,-0.09094,0.00015,4.91683]
[1779819433617,36.15,75939.41,139.7,-0.0893,0.00015,4.85173]
[1779819435592,36.15,75941.72,139.7,-0.08896,0.00015,4.83808]
[1779819435901,36.15,75943.81,139.7,-0.08866,0.00015,4.82577]
[1779819437023,36.15,75953.25,139.7,-0.08726,0.00015,4.7697]
[1779819440667,36.14,75960.76,139.7,-0.08616,0.00014,4.72487]
[1779819445702,36.14,75963.79,139.7,-0.08571,0.00014,4.70663]
[1779819450736,36.14,75960.51,139.7,-0.08617,0.00014,4.72557]
[1779819451250,36.14,75960.51,139.7,-0.08617,0.00014,4.72557]
[1779819451744,36.14,75957.64,139.7,-0.08646,0.00015,4.73418]
[1779819453214,36.14,75958.88,139.7,-0.08626,0.00014,4.72633]
[1779819455562,36.1,75958.74,139.7,-0.08603,0.00014,4.71677]
[1779819455772,36.07,75959.76,139.7,-0.08576,0.00014,4.70568]
[1779819460980,36.06,75962.79,139.7,-0.08526,0.00014,4.68539]
[1779819464857,36.06,75971.96,139.7,-0.08391,0.00014,4.63025]
[1779819465678,36.06,75971.96,139.7,-0.08391,0.00014,4.63025]
[1779819465984,36.06,75971.96,139.7,-0.08391,0.00014,4.63025]
[1779819466086,36.06,75973.25,139.7,-0.08373,0.00014,4.62278]
[1779819468942,36.05,75971.57,139.7,-0.08395,0.00014,4.63183]
[1779819469042,36.05,75972.23,139.7,-0.08385,0.00014,4.62759]
[1779819474907,36.05,75973.31,139.7,-0.08371,0.00014,4.62169]
[1779819479942,36.06,75975.56,139.7,-0.08339,0.00014,4.60895]
[1779819481956,36.06,75981.52,139.7,-0.08256,0.00014,4.57448]
[1779819483211,36.06,75983.2,139.7,-0.08233,0.00014,4.56487]
[1779819483970,36.06,75984.8,139.7,-0.0821,0.00014,4.55574]
[1779819486991,36.05,75991.27,139.7,-0.08118,0.00014,4.51755]
[1779819489878,36.05,75992.47,139.7,-0.08101,0.00014,4.51019]
[1779819490399,36.05,75996.97,139.7,-0.08038,0.00014,4.48408]
[1779819490517,36.05,75996.97,139.7,-0.08038,0.00014,4.48408]
[1779819491506,36.04,75996.05,139.7,-0.08047,0.00014,4.4876]
[1779819491512,36.04,75996.05,139.7,-0.08047,0.00014,4.4876]
[1779819492028,36.04,76002.4,139.7,-0.07955,0.00014,4.44935]
[1779819492419,36.04,76002.4,139.7,-0.07955,0.00014,4.44935]
[1779819495475,35.97,75997.47,139.7,-0.07987,0.00014,4.46237]
[1779819501091,35.85,75996.12,139.7,-0.07932,0.00014,4.43911]
[1779819501677,35.85,75996.12,139.7,-0.07932,0.00014,4.43911]
[1779819501710,35.85,75996.12,139.7,-0.07932,0.00014,4.43911]
[1779819502101,35.83,75995.57,139.7,-0.07928,0.00014,4.43746]
[1779819502532,35.83,75995.57,139.7,-0.07928,0.00014,4.43746]
[1779819502565,35.83,75995.57,139.7,-0.07928,0.00014,4.43746]
[1779819506204,35.83,75997.14,139.7,-0.07906,0.00014,4.42822]
[1779819506129,35.83,76002.66,139.7,-0.0783,0.00014,4.39649]
[1779819507102,35.83,76002.66,139.7,-0.0783,0.00014,4.39649]
[1779819512171,35.83,76004.37,139.7,-0.07795,0.00014,4.37867]
[1779819517205,35.83,76004.91,139.7,-0.07788,0.00014,4.37571]
[1779819520227,35.83,75993.3,139.7,-0.07946,0.00014,4.44239]
[1779819520384,35.83,75993.3,139.7,-0.07946,0.00014,4.44239]
[1779819520386,35.83,75993.3,139.7,-0.07946,0.00014,4.44239]
[1779819520464,35.83,75993.3,139.7,-0.07946,0.00014,4.44238]
[1779819523402,35.83,75991.38,139.7,-0.07973,0.00014,4.45373]
[1779819526328,35.83,75995.5,139.7,-0.07919,0.00014,4.43084]
[1779819526337,35.83,75995.5,139.7,-0.07919,0.00014,4.43084]
[1779819526346,35.83,75995.5,139.7,-0.07919,0.00014,4.43084]
[1779819529691,35.84,75995.89,139.7,-0.07916,0.00014,4.42985]
[1779819530683,35.84,75997.8,139.7,-0.07891,0.00014,4.41919]
[1779819531095,35.84,76001.75,139.7,-0.07838,0.00014,4.39687]
[1779819536345,35.84,76000.96,139.7,-0.07848,0.00014,4.40133]
[1779819540231,35.84,75995.41,139.7,-0.07924,0.00014,4.43309]
[1779819545408,35.84,75996.93,139.7,-0.07903,0.00014,4.42416]
[1779819547587,35.84,75998.28,139.7,-0.07884,0.00014,4.41636]
[1779819552448,35.84,76002.86,139.7,-0.07822,0.00014,4.39009]
[1779819554395,35.84,76003.08,139.7,-0.07819,0.00014,4.38884]
[1779819555477,35.84,76012.16,139.7,-0.07696,0.00013,4.33708]
[1779819557199,35.84,76012.16,139.7,-0.07696,0.00013,4.33708]
[1779819561439,35.84,76013.06,139.7,-0.07685,0.00013,4.33234]
[1779819561453,35.84,76013.06,139.7,-0.07685,0.00013,4.33234]
[1779819563144,35.84,76031.97,139.7,-0.07435,0.00013,4.22574]
[1779819568157,35.86,76031.83,139.7,-0.0745,0.00013,4.23205]
[1779819569580,35.88,76025.9,139.7,-0.07538,0.00013,4.26994]
[1779819571476,35.88,76022.38,139.7,-0.07573,0.00013,4.28204]
[1779819571953,35.88,76022.38,139.7,-0.07573,0.00013,4.28204]
[1779819571973,35.88,76016.66,139.7,-0.07649,0.00013,4.31452]
[1779819572401,35.88,76016.66,139.7,-0.07649,0.00013,4.31452]
[1779819577642,35.88,76009.36,139.7,-0.07748,0.00013,4.35633]
[1779819580269,35.88,76006.11,139.7,-0.07792,0.00014,4.37488]
[1779819583726,35.88,76001.99,139.7,-0.07848,0.00014,4.39836]
[1779819589726,35.88,76001.98,139.7,-0.07847,0.00014,4.39823]
[1779819594761,35.88,76000.67,139.7,-0.07865,0.00014,4.40561]
[1779819599797,35.88,76002.06,139.7,-0.07846,0.00014,4.39752]
[1779819604832,35.88,76002.5,139.7,-0.07839,0.00014,4.3949]
[1779819609867,35.88,76000.55,139.7,-0.07866,0.00014,4.40594]
[1779819614902,35.88,76003.54,139.7,-0.07825,0.00014,4.38875]
[1779819619938,35.88,76006.22,139.7,-0.07788,0.00014,4.37347]
[1779819621952,35.88,76011.73,139.7,-0.07714,0.00013,4.34214]
[1779819623966,35.88,76018.7,139.7,-0.07622,0.00013,4.30277]
[1779819629001,35.88,76017.66,139.7,-0.07637,0.00013,4.30921]
[1779819634036,35.89,76018.25,139.7,-0.07618,0.00013,4.29851]
[1779819639048,35.89,76019.73,139.7,-0.07599,0.00013,4.29065]
[1779819639941,35.89,76023.31,139.7,-0.07552,0.00013,4.27058]
[1779819642001,35.89,76024.93,139.7,-0.07532,0.00013,4.26179]
[1779819647127,35.89,76017.62,139.7,-0.0763,0.00013,4.3038]
[1779819647364,35.89,76017.62,139.7,-0.0763,0.00013,4.3038]
[1779819653169,35.9,76018.99,139.7,-0.07613,0.00013,4.29665]
[1779819658206,35.9,76017.76,139.7,-0.07631,0.00013,4.30413]
[1779819660927,35.9,76020.22,139.7,-0.07599,0.00013,4.29042]
[1779819663170,35.9,76022.32,139.7,-0.07572,0.00013,4.27882]
[1779819663334,35.9,76022.32,139.7,-0.07572,0.00013,4.27882]
[1779819663350,35.9,76013.87,139.7,-0.07684,0.00013,4.32675]
[1779819664252,35.9,75997.38,139.7,-0.07908,0.00014,4.42088]
[1779819666381,35.9,76008.81,139.7,-0.07752,0.00013,4.35542]
[1779819671306,35.9,75998.56,139.7,-0.07891,0.00014,4.41409]
[1779819676342,35.9,76002.83,139.7,-0.07833,0.00014,4.38939]
[1779819681376,35.9,76005.9,139.7,-0.07791,0.00014,4.37179]
[1779819685991,35.9,76006.43,139.7,-0.07784,0.00014,4.36882]
[1779819686412,35.9,76016.49,139.7,-0.07649,0.00013,4.31166]
[1779819690471,35.9,76018.44,139.7,-0.07623,0.00013,4.30084]
[1779819691447,35.9,76023.57,139.7,-0.07543,0.00013,4.26416]
[1779819693532,35.9,76024.41,139.7,-0.07533,0.00013,4.25969]
[1779819698236,35.91,76035.41,139.7,-0.07391,0.00013,4.19898]
[1779819699771,35.91,76040.6,139.7,-0.07325,0.00013,4.17031]
[1779819700320,35.91,76039.87,139.7,-0.07335,0.00013,4.17468]
[1779819701777,35.91,76040.01,139.7,-0.07333,0.00013,4.1738]
[1779819701878,35.91,76038.08,139.7,-0.07357,0.00013,4.18445]
[1779819702831,35.91,76038.08,139.7,-0.07357,0.00013,4.18445]
[1779819703314,35.91,76038.96,139.7,-0.07347,0.00013,4.17984]
[1779819704185,35.91,76068.9,139.7,-0.06967,0.00012,4.01463]
[1779819709056,35.91,76075.53,139.7,-0.06887,0.00012,3.97941]
[1779819710043,35.91,76081.24,139.7,-0.06817,0.00012,3.94867]
[1779819712068,35.92,76091.75,139.7,-0.06696,0.00012,3.8949]
[1779819714283,35.93,76097.8,139.7,-0.06625,0.00012,3.86317]
[1779819715066,35.93,76097.8,139.7,-0.06625,0.00012,3.86317]
[1779819715082,35.93,76097.8,139.7,-0.06625,0.00012,3.86317]
[1779819715237,35.94,76095.94,139.7,-0.06655,0.00012,3.87672]
[1779819717079,35.93,76101.04,139.7,-0.06591,0.00012,3.84775]
[1779819717969,35.93,76104.06,139.7,-0.06552,0.00012,3.83037]
[1779819718397,35.93,76104.06,139.7,-0.06552,0.00012,3.83037]
[1779819718422,35.92,76103.14,139.7,-0.06561,0.00012,3.83422]
[1779819719232,35.92,76096.04,139.7,-0.06643,0.00012,3.87099]
[1779819719989,35.92,76096.04,139.7,-0.06643,0.00012,3.87099]
[1779819723304,35.97,76086.48,139.7,-0.06787,0.00012,3.93526]
[1779819723994,35.98,76080.31,139.7,-0.06867,0.00012,3.97101]
[1779819730261,36.02,76082.36,139.7,-0.06863,0.00012,3.96922]
[1779819730734,36.03,76090.82,139.7,-0.06765,0.00012,3.92566]
[1779819732653,36.03,76093.43,139.7,-0.06734,0.00012,3.91191]
[1779819732746,36.03,76093.43,139.7,-0.06734,0.00012,3.91191]
[1779819732984,36.03,76093.43,139.7,-0.06734,0.00012,3.91191]
[1779819733165,36.03,76100.04,139.7,-0.06655,0.00012,3.87685]
[1779819733529,36.03,76100.04,139.7,-0.06655,0.00012,3.87685]
[1779819733774,36.03,76100.04,139.7,-0.06655,0.00012,3.87685]
[1779819733778,36.03,76100.04,139.7,-0.06655,0.00012,3.87685]
[1779819733916,36.03,76100.04,139.7,-0.06655,0.00012,3.87685]
[1779819734408,36.03,76140.68,139.7,-0.06184,0.00011,3.66379]
[1779819734467,36.03,76140.68,139.7,-0.06184,0.00011,3.66379]
[1779819735363,36.03,76140.68,139.7,-0.06184,0.00011,3.66379]
[1779819735380,36.03,76140.68,139.7,-0.06184,0.00011,3.66379]
[1779819735356,36.04,76119.06,139.7,-0.06433,0.00012,3.77695]
[1779819735928,36.04,76119.06,139.7,-0.06433,0.00012,3.77695]
[1779819736157,36.04,76119.06,139.7,-0.06433,0.00012,3.77695]
[1779819736284,36.04,76115.79,139.7,-0.06472,0.00012,3.79453]
[1779819737119,36.04,76115.79,139.7,-0.06472,0.00012,3.79453]
[1779819737204,36.04,76115.79,139.7,-0.06472,0.00012,3.79453]
[1779819742215,36.06,76115.74,139.7,-0.06482,0.00012,3.79917]
[1779819747864,36.08,76126.81,139.7,-0.06367,0.00012,3.74726]
[1779819748754,36.08,76126.81,139.7,-0.06367,0.00012,3.74726]
[1779819749206,36.08,76126.81,139.7,-0.06367,0.00012,3.74726]
[1779819749386,36.09,76138.61,139.7,-0.06234,0.00011,3.68686]
[1779819752230,36.09,76142.5,139.7,-0.0618,0.00011,3.65952]
[1779819752328,36.09,76135.7,139.7,-0.06257,0.00011,3.6948]
[1779819756512,36.09,76135.23,139.7,-0.06263,0.00011,3.69763]
[1779819756572,36.09,76135.23,139.7,-0.06263,0.00011,3.69763]
[1779819757219,36.09,76135.23,139.7,-0.06263,0.00011,3.69763]
[1779819757320,36.09,76128.92,139.7,-0.06335,0.00011,3.73053]
[1779819761963,36.1,76108.56,139.7,-0.06579,0.00012,3.84029]
[1779819763215,36.1,76097.64,139.7,-0.06709,0.00012,3.89875]
[1779819768297,36.12,76098.5,139.7,-0.06708,0.00012,3.89804]
[1779819774048,36.13,76102.98,139.7,-0.06659,0.00012,3.8764]
[1779819776963,36.13,76106.58,139.7,-0.06618,0.00012,3.85793]
[1779819777069,36.13,76106.91,139.7,-0.06615,0.00012,3.85652]
[1779819777636,36.13,76106.91,139.7,-0.06615,0.00012,3.85652]
[1779819778077,36.13,76104.6,139.7,-0.06642,0.00012,3.86861]
[1779819781097,36.14,76098.71,139.7,-0.06714,0.00012,3.9009]
[1779819782290,36.14,76098.71,139.7,-0.06714,0.00012,3.9009]
[1779819782322,36.14,76099.28,139.7,-0.06708,0.00012,3.89812]
[1779819783345,36.14,76099.28,139.7,-0.06708,0.00012,3.89812]
[1779819785562,36.13,76096.4,139.7,-0.06741,0.00012,3.91273]
[1779819786132,36.13,76096.65,139.7,-0.06737,0.00012,3.91113]
[1779819787393,36.13,76090.94,139.7,-0.06807,0.00012,3.94196]
[1779819789218,36.13,76090.72,139.7,-0.0681,0.00012,3.94334]
[1779819791168,36.14,76097.15,139.7,-0.06734,0.00012,3.90953]
[1779819792007,36.14,76097.15,139.7,-0.06734,0.00012,3.90953]
[1779819792031,36.14,76097.15,139.7,-0.06734,0.00012,3.90953]
[1779819792355,36.14,76114.23,139.7,-0.06531,0.00012,3.81912]
[1779819792675,36.14,76114.23,139.7,-0.06531,0.00012,3.81912]
[1779819793190,36.14,76122.73,139.7,-0.06432,0.00012,3.77432]
[1779819793888,36.14,76122.73,139.7,-0.06432,0.00012,3.77432]
[1779819795183,36.14,76120.91,139.7,-0.06453,0.00012,3.7838]
[1779819800197,36.14,76126.25,139.7,-0.0639,0.00012,3.75556]
[1779819800239,36.14,76123.48,139.7,-0.06422,0.00012,3.77002]
[1779819800690,36.14,76123.48,139.7,-0.06422,0.00012,3.77002]
[1779819801236,36.14,76123.48,139.7,-0.06422,0.00012,3.77002]
[1779819801479,36.14,76138.49,139.7,-0.06251,0.00011,3.69237]
[1779819802718,36.14,76139.67,139.7,-0.06238,0.00011,3.68635]
[1779819802799,36.14,76139.67,139.7,-0.06238,0.00011,3.68635]
[1779819803260,36.14,76133.59,139.7,-0.06307,0.00011,3.71793]
[1779819807292,36.14,76128.76,139.7,-0.06363,0.00011,3.74312]
[1779819807513,36.14,76126.96,139.7,-0.06384,0.00012,3.75251]
[1779819812075,36.22,76125.31,139.7,-0.06432,0.00012,3.7724]
[1779819813051,36.22,76125.33,139.7,-0.06433,0.00012,3.77275]
[1779819816253,36.26,76126.31,139.7,-0.06443,0.00012,3.7773]
[1779819816351,36.28,76126.47,139.7,-0.06451,0.00012,3.78099]
[1779819818227,36.28,76125.62,139.7,-0.06461,0.00012,3.78537]
[1779819818365,36.28,76128.36,139.7,-0.06429,0.00012,3.77098]
[1779819823400,36.29,76131.21,139.7,-0.06401,0.00012,3.75849]
[1779819828435,36.3,76132.19,139.7,-0.06395,0.00011,3.75588]
[1779819833470,36.31,76132.12,139.7,-0.06402,0.00012,3.75875]
[1779819838505,36.32,76135.55,139.7,-0.06368,0.00011,3.74342]
[1779819843543,36.33,76135.18,139.7,-0.06378,0.00011,3.74785]
[1779819847521,36.34,76133.81,139.7,-0.06395,0.00011,3.75596]
[1779819847571,36.34,76129.66,139.7,-0.06445,0.00012,3.77854]
[1779819853253,36.34,76131.39,139.7,-0.06426,0.00012,3.76978]
[1779819853398,36.34,76131.36,139.7,-0.06426,0.00012,3.76983]
[1779819854619,36.34,76124.33,139.7,-0.06509,0.00012,3.807]
[1779819859656,36.35,76123.66,139.7,-0.06521,0.00012,3.81253]
[1779819861639,36.35,76123.05,139.7,-0.06529,0.00012,3.81614]
[1779819862192,36.36,76123.04,139.7,-0.06531,0.00012,3.81699]
[1779819863422,36.35,76138.99,139.7,-0.06346,0.00011,3.73378]
[1779819866210,36.35,76137.3,139.7,-0.06366,0.00011,3.74254]
[1779819866404,36.35,76137.9,139.7,-0.06359,0.00011,3.73942]
[1779819872367,36.37,76136.81,139.7,-0.06377,0.00011,3.74756]
[1779819877793,36.38,76137.49,139.7,-0.06365,0.00011,3.73994]
[1779819880525,36.38,76137.51,139.7,-0.06366,0.00011,3.74034]
[1779819880546,36.38,76136.89,139.7,-0.06374,0.00011,3.74405]
[1779819882149,36.38,76137.49,139.7,-0.06367,0.00011,3.74092]
[1779819882191,36.38,76136.9,139.7,-0.06374,0.00011,3.74396]
[1779819888508,36.39,76134.26,139.7,-0.06409,0.00011,3.76011]
[1779819888566,36.4,76133.9,139.7,-0.06415,0.00012,3.76244]
[1779819889370,36.4,76133.9,139.7,-0.06415,0.00012,3.76244]
[1779819889471,36.4,76132.77,139.7,-0.06428,0.00012,3.76826]
[1779819893424,36.4,76131.82,139.7,-0.06441,0.00012,3.77454]
[1779819893525,36.4,76131.51,139.7,-0.06446,0.00012,3.7766]
[1779819894058,36.4,76131.51,139.7,-0.06446,0.00012,3.7766]
[1779819894518,36.4,76131.51,139.7,-0.06446,0.00012,3.7766]
[1779819894131,36.4,76131.95,139.7,-0.06441,0.00012,3.77423]
[1779819894915,36.4,76131.72,139.7,-0.06443,0.00012,3.77536]
[1779819899949,36.4,76131.36,139.7,-0.06447,0.00012,3.77687]
[1779819903673,36.4,76130.8,139.7,-0.06453,0.00012,3.77958]
[1779819907627,36.4,76137.46,139.7,-0.06375,0.00011,3.74473]
[1779819913044,36.4,76141.17,139.7,-0.06333,0.00011,3.72556]
[1779819914991,36.4,76141.06,139.7,-0.06334,0.00011,3.72615]
[1779819920093,36.4,76142.79,139.7,-0.06315,0.00011,3.71736]
[1779819925128,36.4,76142.64,139.7,-0.06317,0.00011,3.71827]
[1779819930163,36.4,76147.3,139.7,-0.06265,0.00011,3.69449]
[1779819935198,36.4,76146.91,139.7,-0.06259,0.00011,3.68932]
[1779819940234,36.4,76147.56,139.7,-0.06252,0.00011,3.68632]
[1779819945272,36.41,76147.04,139.7,-0.06259,0.00011,3.68933]
[1779819946957,36.41,76147.07,139.7,-0.06258,0.00011,3.68924]
[1779819947286,36.41,76155.58,139.7,-0.06163,0.00011,3.64574]
[1779819950306,36.41,76161.7,139.7,-0.06096,0.00011,3.61509]
[1779819955343,36.41,76161.94,139.7,-0.06095,0.00011,3.61476]
[1779819957399,36.41,76161.24,139.7,-0.06104,0.00011,3.6185]
[1779819958572,36.41,76159.81,139.7,-0.0612,0.00011,3.62593]
[1779819958673,36.41,76150.32,139.7,-0.06226,0.00011,3.67453]
[1779819959192,36.41,76150.32,139.7,-0.06226,0.00011,3.67453]
[1779819964406,36.42,76148.92,139.7,-0.06243,0.00011,3.68214]
[1779819967707,36.42,76147.6,139.7,-0.06258,0.00011,3.68911]
[1779819971203,36.42,76144.52,139.7,-0.06293,0.00011,3.70513]
[1779819971461,36.42,76114.33,139.7,-0.06643,0.00012,3.8624]
[1779819976497,36.41,76113.58,139.7,-0.06649,0.00012,3.86535]
[1779819976720,36.41,76113.58,139.7,-0.06649,0.00012,3.86535]
[1779819977504,36.41,76115.09,139.7,-0.06631,0.00012,3.85719]
[1779819979447,36.41,76115.17,139.7,-0.06631,0.00012,3.85709]
[1779819979508,36.41,76115.17,139.7,-0.06631,0.00012,3.85709]
[1779819979518,36.42,76113.91,139.7,-0.06646,0.00012,3.86405]
[1779819979712,36.42,76113.91,139.7,-0.06646,0.00012,3.86405]
[1779819980525,36.42,76109.76,139.7,-0.06695,0.00012,3.88576]
[1779819985560,36.42,76105.14,139.7,-0.06753,0.00012,3.91163]
[1779819989553,36.42,76109.48,139.7,-0.06703,0.00012,3.88932]
[1779819989588,36.42,76109.61,139.7,-0.06702,0.00012,3.88889]
[1779819990131,36.42,76109.61,139.7,-0.06702,0.00012,3.88889]
[1779819990595,36.42,76108.94,139.7,-0.0671,0.00012,3.89219]
[1779819995636,36.43,76085.78,139.7,-0.0698,0.00012,4.0092]
[1779819996408,36.43,76085.78,139.7,-0.0698,0.00012,4.0092]
[1779819996696,36.43,76085.78,139.7,-0.0698,0.00012,4.0092]
[1779819996713,36.43,76086.85,139.7,-0.06967,0.00012,4.00353]
[1779819996899,36.43,76086.85,139.7,-0.06967,0.00012,4.00353]
[1779819997813,36.43,76081.39,139.7,-0.07034,0.00012,4.03251]
[1779819998405,36.43,76081.39,139.7,-0.07034,0.00012,4.03251]
[1779819999921,36.42,76082.73,139.7,-0.07015,0.00012,4.02435]
[1779820000553,36.42,76082.73,139.7,-0.07015,0.00012,4.02435]
[1779820000671,36.42,76089.88,139.7,-0.06926,0.00012,3.98543]
[1779820000764,36.42,76089.88,139.7,-0.06926,0.00012,3.98543]
[1779820006367,36.41,76088.92,139.7,-0.06933,0.00012,3.98854]
[1779820006714,36.41,76088.85,139.7,-0.06933,0.00012,3.98852]
[1779820011748,36.41,76088.05,139.7,-0.06944,0.00012,3.99341]
[1779820016784,36.42,76087.49,139.7,-0.06953,0.00012,3.99695]
[1779820021819,36.42,76083.05,139.7,-0.07008,0.00012,4.0213]
[1779820026854,36.42,76085.79,139.7,-0.06975,0.00012,4.00691]
[1779820030477,36.42,76084.38,139.7,-0.06993,0.00012,4.01465]
[1779820035917,36.42,76078.53,139.7,-0.07066,0.00012,4.04643]
[1779820040952,36.42,76078.82,139.7,-0.07062,0.00012,4.04494]
[1779820045987,36.42,76072.04,139.7,-0.07147,0.00013,4.08172]
[1779820050177,36.42,76072.86,139.7,-0.07136,0.00013,4.07717]
[1779820050179,36.42,76072.86,139.7,-0.07136,0.00013,4.07717]
[1779820050279,36.42,76069.01,139.7,-0.07185,0.00013,4.09808]
[1779820052649,36.42,76056.56,139.7,-0.07332,0.00013,4.15894]
[1779820054044,36.43,76050.85,139.7,-0.07406,0.00013,4.19082]
[1779820059079,36.43,76049.09,139.7,-0.07431,0.00013,4.20149]
[1779820060425,36.43,76049.09,139.7,-0.07431,0.00013,4.20149]
[1779820061424,36.43,76048.74,139.7,-0.07436,0.00013,4.2036]
[1779820067135,36.43,76041.17,139.7,-0.07536,0.00013,4.24633]
[1779820072170,36.44,76035.25,139.7,-0.07615,0.00013,4.27971]
[1779820074184,36.44,76029.59,139.7,-0.0769,0.00013,4.31138]
[1779820077033,36.44,76030.22,139.7,-0.07681,0.00013,4.30789]
[1779820077288,36.44,76030.22,139.7,-0.07681,0.00013,4.30789]
[1779820077300,36.44,76030.22,139.7,-0.07681,0.00013,4.30789]
[1779820077494,36.44,76030.22,139.7,-0.07681,0.00013,4.30789]
[1779820077707,36.44,76030.22,139.7,-0.07681,0.00013,4.30789]
[1779820077556,36.44,76021.96,139.7,-0.07791,0.00013,4.35419]
[1779820078614,36.44,76015.96,139.7,-0.07872,0.00013,4.38791]
[1779820079081,36.44,76015.96,139.7,-0.07872,0.00013,4.38791]
[1779820079327,36.44,76015.96,139.7,-0.07872,0.00013,4.38791]
[1779820079688,36.44,76015.96,139.7,-0.07872,0.00013,4.38791]
[1779820080320,36.44,76015.77,139.7,-0.07874,0.00013,4.38888]
[1779820081128,36.44,76016.71,139.7,-0.07861,0.00013,4.38347]
[1779820081151,36.44,76016.71,139.7,-0.07861,0.00013,4.38347]
[1779820081342,36.44,76016.71,139.7,-0.07861,0.00013,4.38347]
[1779820083097,36.43,76017.75,139.7,-0.07847,0.00013,4.37745]
[1779820088284,36.43,76013.54,139.7,-0.07902,0.00014,4.4006]
[1779820088936,36.43,76013.54,139.7,-0.07902,0.00014,4.4006]
[1779820089656,36.43,76013.54,139.7,-0.07902,0.00014,4.4006]
[1779820094941,36.43,76007.94,139.7,-0.07976,0.00014,4.43145]
[1779820098354,36.43,75999.98,139.7,-0.08084,0.00014,4.47604]
[1779820103784,36.42,76002.28,139.7,-0.0805,0.00014,4.46217]
[1779820105843,36.42,76000.41,139.7,-0.08075,0.00014,4.47226]
[1779820106958,36.42,76002.95,139.7,-0.08039,0.00014,4.45761]
[1779820112453,36.41,76002.31,139.7,-0.08033,0.00014,4.45208]
[1779820117488,36.41,76000.71,139.7,-0.08053,0.00014,4.46033]
[1779820122858,36.41,76001.18,139.7,-0.08044,0.00014,4.45682]
[1779820127922,36.4,76001.45,139.7,-0.08039,0.00014,4.45448]
[1779820128201,36.4,76001.45,139.7,-0.08039,0.00014,4.45448]
[1779820128368,36.4,76001.45,139.7,-0.08039,0.00014,4.45448]
[1779820128565,36.4,75988.42,139.7,-0.08219,0.00014,4.52876]
[1779820128967,36.4,75988.42,139.7,-0.08219,0.00014,4.52876]
[1779820130632,36.4,75986.96,139.7,-0.08238,0.00014,4.53687]
[1779820130649,36.4,75986.96,139.7,-0.08238,0.00014,4.53687]
[1779820130832,36.4,75986.96,139.7,-0.08238,0.00014,4.53687]
[1779820135670,36.4,75989.36,139.7,-0.08202,0.00014,4.52179]
[1779820135783,36.4,75989.36,139.7,-0.08202,0.00014,4.52179]
[1779820135806,36.4,75986.02,139.7,-0.08248,0.00014,4.54071]
[1779820136420,36.4,75986.02,139.7,-0.08248,0.00014,4.54071]
[1779820136624,36.4,75963.84,139.7,-0.08563,0.00014,4.66906]
[1779820137153,36.4,75963.84,139.7,-0.08563,0.00014,4.66906]
[1779820137628,36.4,75963.84,139.7,-0.08563,0.00014,4.66906]
[1779820137963,36.4,75964.17,139.7,-0.08558,0.00014,4.66704]
[1779820137990,36.4,75964.17,139.7,-0.08558,0.00014,4.66704]
[1779820138638,36.4,75963.27,139.7,-0.08571,0.00014,4.67218]
[1779820139643,36.4,75963.27,139.7,-0.08571,0.00014,4.67218]
[1779820141080,36.4,75963.39,139.7,-0.08571,0.00014,4.67213]
[1779820142953,36.4,75958.47,139.7,-0.08643,0.00015,4.70145]
[1779820148535,36.41,75959.82,139.7,-0.08627,0.00014,4.69491]
[1779820151321,36.41,75958.46,139.7,-0.08649,0.00015,4.70363]
[1779820156764,36.42,75964.2,139.7,-0.0857,0.00014,4.67173]
[1779820158415,36.42,75963.64,139.7,-0.08578,0.00014,4.67529]
[1779820163814,36.43,75972.98,139.7,-0.08449,0.00014,4.623]
[1779820165828,36.43,75978.66,139.7,-0.0837,0.00014,4.59095]
[1779820170863,36.44,75978.68,139.7,-0.08375,0.00014,4.59289]
[1779820171870,36.44,75985.97,139.7,-0.08261,0.00014,4.54319]
[1779820172799,36.44,75985.97,139.7,-0.08261,0.00014,4.54319]
[1779820173845,36.44,75986.32,139.7,-0.08257,0.00014,4.54158]
[1779820173859,36.44,75986.32,139.7,-0.08257,0.00014,4.54158]
[1779820173884,36.44,75991.99,139.7,-0.08179,0.00014,4.50957]
[1779820175906,36.44,75991.43,139.7,-0.08186,0.00014,4.51281]
[1779820175909,36.44,75991.42,139.7,-0.08187,0.00014,4.51295]
[1779820180933,36.45,75992.25,139.7,-0.0818,0.00014,4.51036]
[1779820185968,36.46,75987.97,139.7,-0.08247,0.00014,4.53754]
[1779820187974,36.47,75988.32,139.7,-0.08243,0.00014,4.53607]
[1779820193017,36.48,75985.43,139.7,-0.08292,0.00014,4.55609]
[1779820198052,36.49,75986.07,139.7,-0.08288,0.00014,4.55475]
[1779820203553,36.5,75985.94,139.7,-0.08295,0.00014,4.55734]
[1779820204094,36.5,75966.76,139.7,-0.08569,0.00014,4.66895]
[1779820207115,36.5,75958.12,139.7,-0.08696,0.00015,4.71976]
[1779820208857,36.5,75958.12,139.7,-0.08696,0.00015,4.71976]
[1779820215113,36.51,75954.59,139.7,-0.08751,0.00015,4.74204]
[1779820216778,36.51,75953.48,139.7,-0.08768,0.00015,4.7487]
[1779820219301,36.51,75948.13,139.7,-0.08847,0.00015,4.78043]
[1779820219939,36.51,75948.13,139.7,-0.08847,0.00015,4.78043]
[1779820220157,36.51,75945.17,139.7,-0.08891,0.00015,4.79792]
[1779820220613,36.51,75945.17,139.7,-0.08891,0.00015,4.79792]
[1779820221523,36.51,75944.15,139.7,-0.08907,0.00015,4.804]
[1779820221926,36.51,75944.15,139.7,-0.08907,0.00015,4.804]
[1779820222556,36.52,75945.84,139.7,-0.08882,0.00015,4.79414]
[1779820223615,36.52,75946.21,139.7,-0.08877,0.00015,4.79206]
[1779820223949,36.52,75946.21,139.7,-0.08877,0.00015,4.79206]
[1779820224752,36.52,75943.45,139.7,-0.08918,0.00015,4.80837]
[1779820224784,36.52,75943.45,139.7,-0.08918,0.00015,4.80837]
[1779820230278,36.52,75945.29,139.7,-0.08892,0.00015,4.79816]
[1779820231264,36.52,75945.29,139.7,-0.08892,0.00015,4.79816]
[1779820236784,36.52,75946.46,139.7,-0.08863,0.00015,4.78355]
[1779820237841,36.52,75952.76,139.7,-0.08771,0.00015,4.74687]
[1779820240348,36.52,75947.31,139.7,-0.08852,0.00015,4.77931]
[1779820243784,36.52,75946.54,139.7,-0.08864,0.00015,4.78406]
[1779820244275,36.53,75944.88,139.7,-0.08889,0.00015,4.79391]
[1779820244376,36.53,75934.66,139.7,-0.09041,0.00015,4.85419]
[1779820246392,36.53,75951.05,139.7,-0.08798,0.00015,4.75787]
[1779820251427,36.53,75949.76,139.7,-0.08819,0.00015,4.76613]
[1779820256462,36.53,75951.27,139.7,-0.08798,0.00015,4.75796]
[1779820261497,36.53,75950.59,139.7,-0.0881,0.00015,4.76258]
[1779820262379,36.53,75950.59,139.7,-0.0881,0.00015,4.76258]
[1779820263923,36.53,75950.22,139.7,-0.08816,0.00015,4.76487]
[1779820264602,36.54,75964.15,139.7,-0.08614,0.00014,4.68387]
[1779820266398,36.54,75965.0,139.7,-0.08602,0.00014,4.67918]
[1779820268836,36.54,75977.11,139.7,-0.08431,0.00014,4.60989]
[1779820269829,36.54,75977.11,139.7,-0.08431,0.00014,4.60989]
[1779820269862,36.54,75987.68,139.7,-0.08282,0.00014,4.54949]
[1779820271656,36.56,75988.29,139.7,-0.08284,0.00014,4.55041]
[1779820271700,36.56,75989.21,139.7,-0.08273,0.00014,4.54559]
[1779820274600,36.56,75997.61,139.7,-0.08156,0.00014,4.49772]
[1779820275131,36.56,75997.61,139.7,-0.08156,0.00014,4.49772]
[1779820277984,36.56,76000.74,139.7,-0.08113,0.00014,4.48013]
[1779820283976,36.57,76000.49,139.7,-0.08118,0.00014,4.48217]
[1779820288047,36.57,76001.87,139.7,-0.08101,0.00014,4.47504]
[1779820291819,36.57,76000.13,139.7,-0.08126,0.00014,4.48534]
[1779820291921,36.57,75997.04,139.7,-0.08156,0.00014,4.49492]
[1779820297320,36.58,75996.53,139.7,-0.0817,0.00014,4.50052]
[1779820297755,36.59,75996.76,139.7,-0.08168,0.00014,4.49975]
[1779820301784,36.59,75991.48,139.7,-0.08242,0.00014,4.53032]
[1779820302600,36.59,75991.48,139.7,-0.08242,0.00014,4.53032]
[1779820307827,36.59,75993.42,139.7,-0.08216,0.00014,4.51968]
[1779820310848,36.59,75986.11,139.7,-0.08319,0.00014,4.56175]
[1779820312630,36.59,75988.73,139.7,-0.08282,0.00014,4.54677]
[1779820312634,36.59,75988.73,139.7,-0.08282,0.00014,4.54677]
[1779820313023,36.59,76006.39,139.7,-0.08038,0.00014,4.44632]
[1779820318904,36.59,76001.95,139.7,-0.08102,0.00014,4.47252]
[1779820323941,36.6,76003.1,139.7,-0.08088,0.00014,4.46685]
[1779820326962,36.6,75995.98,139.7,-0.08187,0.00014,4.50783]
[1779820329001,36.6,76004.73,139.7,-0.08067,0.00014,4.45834]
[1779820334036,36.61,76002.81,139.7,-0.08096,0.00014,4.47008]
[1779820339071,36.61,76001.27,139.7,-0.08119,0.00014,4.47971]
[1779820344106,36.61,75999.51,139.7,-0.08145,0.00014,4.4905]
[1779820349142,36.62,76000.45,139.7,-0.08134,0.00014,4.48591]
[1779820353852,36.62,75998.95,139.7,-0.08143,0.00014,4.48674]
[1779820357919,36.62,75998.12,139.7,-0.08156,0.00014,4.49202]
[1779820357927,36.62,75991.8,139.7,-0.08244,0.00014,4.5283]
[1779820358927,36.62,75985.48,139.7,-0.08334,0.00014,4.56496]
[1779820364247,36.63,75981.6,139.7,-0.08395,0.00014,4.58988]
[1779820369282,36.64,75983.6,139.7,-0.08372,0.00014,4.58051]
[1779820374317,36.65,75981.51,139.7,-0.08407,0.00014,4.59473]
[1779820376330,36.66,75976.07,139.7,-0.08486,0.00014,4.62686]
[1779820380452,36.66,75974.47,139.7,-0.08512,0.00014,4.6372]
[1779820386402,36.67,75973.43,139.7,-0.08532,0.00014,4.6456]
[1779820387964,36.67,75973.43,139.7,-0.08532,0.00014,4.6456]
[1779820389103,36.67,75973.47,139.7,-0.08533,0.00014,4.6457]
[1779820392071,36.68,75977.37,139.7,-0.08479,0.00014,4.62423]
[1779820392445,36.68,75977.93,139.7,-0.08472,0.00014,4.6213]
[1779820395467,36.68,75983.8,139.7,-0.08389,0.00014,4.58739]
[1779820400305,36.68,75985.36,139.7,-0.08366,0.00014,4.57834]
[1779820400658,36.68,75985.36,139.7,-0.08366,0.00014,4.57834]
[1779820400686,36.68,75985.36,139.7,-0.08366,0.00014,4.57834]
[1779820401483,36.68,75987.38,139.7,-0.08338,0.00014,4.56676]
[1779820401867,36.68,75987.38,139.7,-0.08338,0.00014,4.56676]
[1779820401960,36.68,75996.52,139.7,-0.0821,0.00014,4.5146]
[1779820407550,36.68,75997.12,139.7,-0.08203,0.00014,4.51171]
[1779820411177,36.68,76002.4,139.7,-0.08118,0.00014,4.47386]
[1779820411225,36.68,76002.4,139.7,-0.08118,0.00014,4.47386]
[1779820411677,36.68,76002.4,139.7,-0.08118,0.00014,4.47386]
[1779820411854,36.68,76002.4,139.7,-0.08118,0.00014,4.47386]
[1779820412666,36.68,76006.04,139.7,-0.08068,0.00014,4.45339]
[1779820412704,36.68,76015.98,139.7,-0.07933,0.00014,4.39754]
[1779820413492,36.68,76015.98,139.7,-0.07933,0.00014,4.39754]
[1779820414191,36.68,76015.98,139.7,-0.07933,0.00014,4.39744]
[1779820419634,36.68,76016.4,139.7,-0.07926,0.00014,4.39445]
[1779820420400,36.68,76016.4,139.7,-0.07926,0.00014,4.39445]
[1779820422486,36.68,76016.44,139.7,-0.07925,0.00014,4.39403]
[1779820423775,36.68,76014.83,139.7,-0.07947,0.00014,4.40298]
[1779820426195,36.68,76016.77,139.7,-0.07919,0.00014,4.39172]
[1779820430712,36.67,76023.16,139.7,-0.07832,0.00013,4.35542]
[1779820435076,36.67,76021.94,139.7,-0.07848,0.00013,4.36209]
[1779820440600,36.67,76018.95,139.7,-0.07887,0.00013,4.3784]
[1779820443758,36.67,76012.38,139.7,-0.07976,0.00014,4.41501]
[1779820444763,36.67,76013.89,139.7,-0.07955,0.00014,4.40638]
[1779820447187,36.67,76008.82,139.7,-0.08023,0.00014,4.43469]
[1779820447476,36.67,76009.21,139.7,-0.08017,0.00014,4.43233]
[1779820447826,36.67,76009.21,139.7,-0.08017,0.00014,4.43233]
[1779820449777,36.67,76008.7,139.7,-0.08024,0.00014,4.43489]
[1779820453170,36.66,76005.04,139.7,-0.08072,0.00014,4.45504]
[1779820458489,36.66,76009.91,139.7,-0.08004,0.00014,4.42658]
[1779820459815,36.66,76009.36,139.7,-0.08011,0.00014,4.42954]
[1779820464951,36.66,76009.51,139.7,-0.08006,0.00014,4.42778]
[1779820467523,36.65,76009.56,139.7,-0.08005,0.00014,4.42722]
[1779820473704,36.65,76010.07,139.7,-0.07983,0.00014,4.4154]
[1779820479049,36.65,76010.08,139.7,-0.07981,0.00014,4.4146]
[1779820487155,36.65,76010.04,139.7,-0.07981,0.00014,4.41424]
[1779820488505,36.64,76009.85,139.7,-0.07982,0.00014,4.41483]
[1779820494156,36.64,76010.59,139.7,-0.0797,0.00014,4.40999]
[1779820499191,36.64,76019.49,139.7,-0.07849,0.00013,4.35944]
[1779820499707,36.64,76019.49,139.7,-0.07849,0.00013,4.35944]
[1779820502214,36.64,76019.29,139.7,-0.07851,0.00013,4.36049]
[1779820502273,36.64,76019.29,139.7,-0.07851,0.00013,4.36049]
[1779820502263,36.64,76010.2,139.7,-0.07974,0.00014,4.41155]
[1779820502969,36.64,76010.2,139.7,-0.07974,0.00014,4.41155]
[1779820503219,36.64,76004.59,139.7,-0.08051,0.00014,4.44319]
[1779820503301,36.64,76004.59,139.7,-0.08051,0.00014,4.44319]
[1779820505341,36.64,76003.86,139.7,-0.0806,0.00014,4.44704]
[1779820507963,36.63,76004.03,139.7,-0.08057,0.00014,4.44574]
[1779820513504,36.63,76000.95,139.7,-0.08097,0.00014,4.46233]
[1779820513581,36.63,76000.95,139.7,-0.08097,0.00014,4.46233]
[1779820515541,36.63,75996.82,139.7,-0.08153,0.00014,4.4854]
[1779820519499,36.63,75998.05,139.7,-0.08134,0.00014,4.47754]
[1779820519528,36.63,75998.05,139.7,-0.08134,0.00014,4.47754]
[1779820520342,36.62,76005.86,139.7,-0.08026,0.00014,4.43286]
[1779820525425,36.62,76008.71,139.7,-0.07985,0.00014,4.41583]
[1779820531419,36.62,76007.57,139.7,-0.07985,0.00014,4.41339]
[1779820535562,36.62,76007.81,139.7,-0.07981,0.00014,4.41164]
[1779820538345,36.61,76006.27,139.7,-0.08001,0.00014,4.42]
[1779820538469,36.61,76006.88,139.7,-0.07993,0.00014,4.41643]
[1779820541235,36.61,76007.2,139.7,-0.07988,0.00014,4.41463]
[1779820541314,36.62,76001.22,139.7,-0.08072,0.00014,4.44895]
[1779820546528,36.61,76003.2,139.7,-0.08042,0.00014,4.43683]
[1779820548602,36.61,76003.43,139.7,-0.08039,0.00014,4.43538]
[1779820554030,36.61,76001.66,139.7,-0.08061,0.00014,4.44466]
[1779820554048,36.61,76001.66,139.7,-0.08061,0.00014,4.44466]
[1779820555111,36.61,76002.38,139.7,-0.08051,0.00014,4.44043]
[1779820555149,36.61,75996.31,139.7,-0.08134,0.00014,4.47471]
[1779820555883,36.61,75996.31,139.7,-0.08134,0.00014,4.47471]
[1779820556312,36.61,75996.31,139.7,-0.08134,0.00014,4.47471]
[1779820557584,36.6,75999.12,139.7,-0.08094,0.00014,4.45835]
[1779820562640,36.6,76008.47,139.7,-0.07964,0.00014,4.40448]
[1779820564198,36.6,76020.21,139.7,-0.07805,0.00013,4.33843]
[1779820564619,36.6,76020.21,139.7,-0.07805,0.00013,4.33843]
[1779820569891,36.6,76021.38,139.7,-0.0779,0.00013,4.33191]
[1779820570696,36.6,76012.24,139.7,-0.07913,0.00014,4.3832]
[1779820575731,36.6,76017.07,139.7,-0.07847,0.00013,4.35585]
[1779820580766,36.6,76022.62,139.7,-0.07772,0.00013,4.32467]
[1779820582653,36.6,76022.26,139.7,-0.07777,0.00013,4.3267]
[1779820582722,36.6,76022.26,139.7,-0.07777,0.00013,4.3267]
[1779820582911,36.6,76011.37,139.7,-0.07924,0.00014,4.3878]
[1779820583787,36.6,76004.97,139.7,-0.08011,0.00014,4.42381]
[1779820589059,36.6,76003.57,139.7,-0.08028,0.00014,4.43111]
[1779820592991,36.59,76004.12,139.7,-0.08007,0.00014,4.41927]
[1779820593445,36.59,76004.11,139.7,-0.08006,0.00014,4.41918]
[1779820598892,36.59,76004.41,139.7,-0.08,0.00014,4.41671]
[1779820604394,36.59,76002.11,139.7,-0.0803,0.00014,4.42908]
[1779820609970,36.58,75998.5,139.7,-0.08078,0.00014,4.44854]
[1779820611685,36.58,75998.5,139.7,-0.08078,0.00014,4.44854]
[1779820613193,36.58,75998.79,139.7,-0.08073,0.00014,4.44656]
[1779820613832,36.58,75997.93,139.7,-0.08084,0.00014,4.45127]
[1779820613918,36.58,75997.93,139.7,-0.08084,0.00014,4.45127]
[1779820614112,36.58,75997.93,139.7,-0.08084,0.00014,4.45127]
[1779820614208,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820614467,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820614473,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820614511,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820614552,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820614825,36.58,75988.3,139.7,-0.08218,0.00014,4.5059]
[1779820615072,36.58,75972.98,139.7,-0.08434,0.00014,4.59386]
[1779820619035,36.59,75967.24,139.7,-0.0852,0.00014,4.62854]
[1779820623064,36.59,75956.3,139.7,-0.08681,0.00015,4.69338]
[1779820624749,36.59,75953.15,139.7,-0.08728,0.00015,4.71196]
[1779820629497,36.6,75953.52,139.7,-0.08725,0.00015,4.7109]
[1779820631467,36.6,75953.41,139.7,-0.08728,0.00015,4.71198]
[1779820632392,36.6,75953.41,139.7,-0.08728,0.00015,4.71198]
[1779820635322,36.6,75955.17,139.7,-0.08704,0.00015,4.70243]
[1779820641190,36.61,75959.3,139.7,-0.08648,0.00015,4.68013]
[1779820646225,36.62,75960.41,139.7,-0.08635,0.00014,4.67505]
[1779820651260,36.62,75965.47,139.7,-0.08553,0.00014,4.63902]
[1779820656295,36.63,75964.08,139.7,-0.08577,0.00014,4.64866]
[1779820661331,36.64,75964.12,139.7,-0.0858,0.00014,4.64996]
[1779820666366,36.64,75964.05,139.7,-0.08585,0.00014,4.65186]
[1779820669387,36.65,75958.27,139.7,-0.08671,0.00015,4.68624]
[1779820674423,36.65,75956.16,139.7,-0.08704,0.00015,4.69979]
[1779820679458,36.66,75962.18,139.7,-0.0862,0.00014,4.666]
[1779820684493,36.66,75962.76,139.7,-0.08615,0.00014,4.66397]
[1779820689528,36.67,75963.13,139.7,-0.08613,0.00014,4.66321]
[1779820695129,36.67,75963.03,139.7,-0.08617,0.00014,4.66488]
[1779820701225,36.68,75960.57,139.7,-0.08657,0.00014,4.68102]
[1779820702147,36.68,75957.6,139.7,-0.08701,0.00015,4.6985]
[1779820702181,36.68,75943.73,139.7,-0.08905,0.00015,4.77957]
[1779820702700,36.68,75943.73,139.7,-0.08905,0.00015,4.77957]
[1779820703798,36.68,75939.14,139.7,-0.08974,0.00015,4.80656]
[1779820709680,36.69,75942.49,139.7,-0.08925,0.00015,4.78742]
[1779820714715,36.69,75940.37,139.7,-0.08944,0.00015,4.79196]
[1779820719750,36.69,75940.34,139.7,-0.08946,0.00015,4.79255]
[1779820724942,36.69,75941.61,139.7,-0.08928,0.00015,4.78549]
[1779820726265,36.69,75961.07,139.7,-0.08643,0.00014,4.67226]
[1779820727450,36.69,75961.07,139.7,-0.08643,0.00014,4.67226]
[1779820729560,36.71,75963.41,139.7,-0.08619,0.00014,4.66294]
[1779820733615,36.71,75963.99,139.7,-0.08614,0.00014,4.66071]
[1779820734516,36.71,75963.99,139.7,-0.08614,0.00014,4.66071]
[1779820735666,36.72,75969.43,139.7,-0.08537,0.00014,4.62986]
[1779820740903,36.76,75966.13,139.7,-0.08611,0.00014,4.65991]
[1779820745938,36.77,75967.65,139.7,-0.08593,0.00014,4.65243]
[1779820750450,36.77,75968.09,139.7,-0.08588,0.00014,4.6507]
[1779820750459,36.77,75968.09,139.7,-0.08588,0.00014,4.6507]
[1779820751022,36.77,75967.94,139.7,-0.08591,0.00014,4.65184]
[1779820751981,36.78,75979.15,139.7,-0.08432,0.00014,4.58795]
[1779820757018,36.78,75980.16,139.7,-0.08423,0.00014,4.58404]
[1779820762497,36.79,75980.23,139.7,-0.08425,0.00014,4.58513]
[1779820768097,36.8,75977.76,139.7,-0.08467,0.00014,4.60177]
[1779820773132,36.81,75979.79,139.7,-0.08429,0.00014,4.58363]
[1779820775504,36.81,75973.8,139.7,-0.08516,0.00014,4.61867]
[1779820781188,36.82,75976.7,139.7,-0.08479,0.00014,4.60375]
[1779820786223,36.83,75976.81,139.7,-0.08481,0.00014,4.60473]
[1779820791258,36.83,75976.45,139.7,-0.0849,0.00014,4.60836]
[1779820796293,36.84,75975.4,139.7,-0.08509,0.00014,4.6159]
[1779820801328,36.85,75973.21,139.7,-0.08543,0.00014,4.62991]
[1779820802022,36.85,75973.21,139.7,-0.08543,0.00014,4.62991]
[1779820802097,36.85,75973.21,139.7,-0.08543,0.00014,4.62991]
[1779820802336,36.85,75966.73,139.7,-0.08637,0.00014,4.66748]
[1779820806480,36.85,75965.45,139.7,-0.08657,0.00014,4.67546]
[1779820811398,36.85,75959.82,139.7,-0.08741,0.00015,4.70903]
[1779820811824,36.85,75959.82,139.7,-0.08741,0.00015,4.70903]
[1779820812406,36.85,75949.87,139.7,-0.08887,0.00015,4.76693]
[1779820816043,36.86,75947.42,139.7,-0.08925,0.00015,4.78172]
[1779820817954,36.86,75943.93,139.7,-0.08978,0.00015,4.8025]
[1779820818146,36.86,75943.93,139.7,-0.08978,0.00015,4.8025]
[1779820818551,36.86,75931.19,139.7,-0.09168,0.00015,4.87715]
[1779820818952,36.86,75931.19,139.7,-0.09168,0.00015,4.87715]
[1779820820569,36.87,75931.0,139.7,-0.09178,0.00015,4.88108]
[1779820823485,36.91,75924.12,139.7,-0.09308,0.00015,4.93172]
[1779820828520,36.94,75920.01,139.7,-0.09386,0.00015,4.96189]
[1779820833555,36.97,75921.55,139.7,-0.09367,0.00015,4.95159]
[1779820835579,36.98,75917.69,139.7,-0.09431,0.00015,4.97594]
[1779820835633,36.98,75895.04,139.7,-0.09787,0.00016,5.1121]
[1779820836576,36.98,75895.04,139.7,-0.09787,0.00016,5.1121]
[1779820837586,36.98,75888.63,139.7,-0.09889,0.00016,5.1505]
[1779820840607,36.98,75883.44,139.7,-0.09967,0.00016,5.17993]
[1779820843005,36.96,75884.95,139.7,-0.09935,0.00016,5.16771]
[1779820848236,36.96,75888.27,139.7,-0.0988,0.00016,5.14725]
[1779820848238,36.96,75901.19,139.7,-0.09675,0.00016,5.0693]
[1779820853685,36.96,75905.01,139.7,-0.09616,0.00016,5.04695]
[1779820858599,36.96,75898.48,139.7,-0.09719,0.00016,5.08608]
[1779820862860,36.96,75903.7,139.7,-0.09637,0.00016,5.05515]
[1779820865644,36.97,75894.42,139.7,-0.09787,0.00016,5.11182]
[1779820866137,36.97,75885.71,139.7,-0.09925,0.00016,5.16389]
[1779820871829,36.94,75883.45,139.7,-0.09946,0.00016,5.17178]
[1779820876865,36.93,75886.59,139.7,-0.09886,0.00016,5.14929]
[1779820881900,36.91,75884.92,139.7,-0.09905,0.00016,5.15656]
[1779820886935,36.9,75884.97,139.7,-0.09897,0.00016,5.15349]
[1779820888653,36.9,75891.09,139.7,-0.09799,0.00016,5.11626]
[1779820889159,36.9,75898.57,139.7,-0.09681,0.00016,5.07156]
[1779820894839,36.9,75899.21,139.7,-0.09658,0.00016,5.05967]
[1779820899044,36.9,75892.1,139.7,-0.09771,0.00016,5.10263]
[1779820904055,36.9,75890.99,139.7,-0.09789,0.00016,5.10942]
[1779820909090,36.91,75891.31,139.7,-0.09785,0.00016,5.10773]
[1779820914125,36.91,75894.93,139.7,-0.09729,0.00016,5.08639]
[1779820919160,36.91,75894.37,139.7,-0.09738,0.00016,5.09015]
[1779820921665,36.91,75894.37,139.7,-0.09738,0.00016,5.09015]
[1779820921676,36.91,75894.37,139.7,-0.09738,0.00016,5.09015]
[1779820921723,36.91,75888.01,139.7,-0.0984,0.00016,5.1284]
[1779820921859,36.91,75888.01,139.7,-0.0984,0.00016,5.1284]
[1779820921881,36.91,75888.01,139.7,-0.0984,0.00016,5.1284]
[1779820922361,36.91,75888.01,139.7,-0.0984,0.00016,5.1284]
[1779820922365,36.91,75869.91,139.7,-0.10131,0.00016,5.23756]
[1779820928230,36.91,75869.93,139.7,-0.10132,0.00016,5.23817]
[1779820933504,36.91,75869.3,139.7,-0.10144,0.00016,5.24246]
[1779820937173,36.92,75867.33,139.7,-0.10177,0.00016,5.25477]
[1779820942328,36.92,75869.24,139.7,-0.10147,0.00016,5.2438]
[1779820943730,36.92,75863.45,139.7,-0.10242,0.00016,5.27896]
[1779820949377,36.92,75868.2,139.7,-0.10165,0.00016,5.25045]
[1779820954414,36.92,75872.77,139.7,-0.10078,0.00016,5.2148]
[1779820959449,36.93,75871.69,139.7,-0.10098,0.00016,5.22198]
[1779820964484,36.93,75871.23,139.7,-0.10107,0.00016,5.22544]
[1779820969519,36.93,75870.57,139.7,-0.10119,0.00016,5.23001]
[1779820974554,36.93,75870.76,139.7,-0.10118,0.00016,5.22942]
[1779820979588,36.94,75870.57,139.7,-0.10122,0.00016,5.23112]
[1779820983616,36.94,75864.25,139.7,-0.10226,0.00016,5.26978]
[1779820988652,36.94,75862.42,139.7,-0.10257,0.00016,5.28109]
[1779820990587,36.94,75862.57,139.7,-0.10254,0.00016,5.28022]
[1779820990588,36.94,75862.57,139.7,-0.10254,0.00016,5.28022]
[1779820990679,36.94,75862.57,139.7,-0.10254,0.00016,5.28022]
[1779820990688,36.94,75846.38,139.7,-0.10522,0.00017,5.37874]
[1779820991312,36.94,75846.38,139.7,-0.10522,0.00017,5.37874]
[1779820991678,36.94,75845.14,139.7,-0.10543,0.00017,5.3862]
[1779820991912,36.94,75845.14,139.7,-0.10543,0.00017,5.3862]
[1779820992401,36.94,75845.14,139.7,-0.10543,0.00017,5.3862]
[1779820992700,36.94,75835.24,139.7,-0.1071,0.00017,5.44699]
[1779820993038,36.94,75835.24,139.7,-0.1071,0.00017,5.44699]
[1779820993386,36.94,75835.24,139.7,-0.1071,0.00017,5.44699]
[1779820993617,36.94,75835.24,139.7,-0.1071,0.00017,5.44699]
[1779820993702,36.94,75833.23,139.7,-0.10743,0.00017,5.4591]
[1779820994711,36.94,75818.32,139.7,-0.10998,0.00017,5.55102]
[1779820997732,36.94,75823.3,139.7,-0.10913,0.00017,5.52053]
[1779821002767,36.94,75818.05,139.7,-0.11005,0.00017,5.5533]
[1779821007802,36.94,75817.22,139.7,-0.1102,0.00017,5.55863]
[1779821012837,36.94,75819.98,139.7,-0.10958,0.00017,5.53313]
[1779821017875,36.95,75820.68,139.7,-0.10947,0.00017,5.5291]
[1779821021172,36.95,75820.58,139.7,-0.10949,0.00017,5.52986]
[1779821027602,36.95,75814.81,139.7,-0.11048,0.00017,5.56531]
[1779821029672,36.95,75806.12,139.7,-0.11199,0.00017,5.619]
[1779821034995,36.94,75809.35,139.7,-0.1114,0.00017,5.59799]
[1779821040033,36.94,75810.36,139.7,-0.11122,0.00017,5.59156]
[1779821045068,36.94,75808.67,139.7,-0.11151,0.00017,5.60179]
[1779821050104,36.94,75809.77,139.7,-0.11131,0.00017,5.59477]
[1779821054135,36.94,75802.59,139.7,-0.11256,0.00018,5.6391]
[1779821059293,36.93,75802.14,139.7,-0.11258,0.00018,5.6396]
[1779821062358,36.93,75800.51,139.7,-0.11285,0.00018,5.64943]
[1779821062639,36.93,75800.51,139.7,-0.11285,0.00018,5.64943]
[1779821062675,36.92,75801.32,139.7,-0.11268,0.00018,5.64331]
[1779821063788,36.92,75796.06,139.7,-0.11361,0.00018,5.67611]
[1779821065590,36.92,75793.98,139.7,-0.11398,0.00018,5.68912]
[1779821065717,36.92,75793.98,139.7,-0.11398,0.00018,5.68912]
[1779821066220,36.92,75778.43,139.7,-0.11676,0.00018,5.78619]
[1779821071255,36.92,75792.88,139.7,-0.11402,0.00018,5.68678]
[1779821075283,36.93,75803.37,139.7,-0.11222,0.00018,5.62326]
[1779821077874,36.93,75806.26,139.7,-0.11175,0.00017,5.60676]
[1779821078493,36.95,75817.64,139.7,-0.10987,0.00017,5.54002]
[1779821079313,36.95,75824.28,139.7,-0.10874,0.00017,5.49939]
[1779821080024,36.95,75824.28,139.7,-0.10874,0.00017,5.49939]
[1779821081128,36.95,75826.18,139.7,-0.10843,0.00017,5.48802]
[1779821081651,36.95,75826.18,139.7,-0.10843,0.00017,5.48802]
[1779821082785,36.95,75824.79,139.7,-0.10867,0.00017,5.49691]
[1779821083341,36.96,75811.41,139.7,-0.111,0.00017,5.58003]
[1779821084101,36.96,75811.41,139.7,-0.111,0.00017,5.58003]
[1779821084194,36.96,75811.41,139.7,-0.111,0.00017,5.58003]
[1779821084626,36.96,75811.41,139.7,-0.111,0.00017,5.58003]
[1779821085160,36.96,75814.69,139.7,-0.11043,0.00017,5.55997]
[1779821090289,36.96,75812.01,139.7,-0.11093,0.00017,5.57762]
[1779821094419,36.97,75799.47,139.7,-0.11314,0.00018,5.65611]
[1779821099454,36.97,75800.02,139.7,-0.11306,0.00018,5.65312]
[1779821103485,36.97,75793.23,139.7,-0.11427,0.00018,5.69555]
[1779821105606,36.97,75805.35,139.7,-0.11213,0.00017,5.62044]
[1779821109529,36.97,75813.31,139.7,-0.11077,0.00017,5.57186]
[1779821114564,36.98,75814.33,139.7,-0.11062,0.00017,5.56668]
[1779821117585,36.98,75808.14,139.7,-0.11171,0.00017,5.60556]
[1779821122620,36.98,75807.96,139.7,-0.11177,0.00017,5.60744]
[1779821127656,36.99,75807.7,139.7,-0.11183,0.00017,5.6098]
[1779821130677,36.99,75812.99,139.7,-0.11093,0.00017,5.57761]
[1779821133698,36.99,75817.17,139.7,-0.11008,0.00017,5.54376]
[1779821135472,36.99,75821.42,139.7,-0.10935,0.00017,5.51784]
[1779821135571,36.99,75821.42,139.7,-0.10935,0.00017,5.51784]
[1779821135905,36.99,75822.57,139.7,-0.10916,0.00017,5.51106]
[1779821136846,36.99,75822.57,139.7,-0.10916,0.00017,5.51106]
[1779821138286,36.99,75822.71,139.7,-0.10912,0.00017,5.50954]
[1779821138959,36.99,75825.15,139.7,-0.10869,0.00017,5.49421]
[1779821139347,36.99,75825.15,139.7,-0.10869,0.00017,5.49421]
[1779821139527,36.99,75825.15,139.7,-0.10869,0.00017,5.49421]
[1779821139740,36.99,75825.01,139.7,-0.10872,0.00017,5.49506]
[1779821144775,36.98,75827.4,139.7,-0.10827,0.00017,5.47886]
[1779821149978,36.98,75824.98,139.7,-0.10865,0.00017,5.49255]
[1779821150817,36.98,75825.23,139.7,-0.10859,0.00017,5.4904]
[1779821152916,36.98,75824.57,139.7,-0.1087,0.00017,5.49445]
[1779821152831,36.98,75815.18,139.7,-0.11032,0.00017,5.55226]
[1779821153838,36.98,75811.12,139.7,-0.11103,0.00017,5.57755]
[1779821157218,36.98,75812.68,139.7,-0.11077,0.00017,5.5685]
[1779821162926,36.98,75813.17,139.7,-0.11071,0.00017,5.5665]
[1779821163558,36.98,75812.62,139.7,-0.11082,0.00017,5.5701]
[1779821163908,36.99,75803.69,139.7,-0.11238,0.00018,5.62552]
[1779821164915,36.99,75798.42,139.7,-0.11331,0.00018,5.65832]
[1779821166928,36.99,75807.61,139.7,-0.1117,0.00017,5.60155]
[1779821171964,36.99,75809.37,139.7,-0.11142,0.00017,5.59159]
[1779821177001,36.99,75811.49,139.7,-0.11108,0.00017,5.57939]
[1779821177894,36.99,75811.49,139.7,-0.11108,0.00017,5.57939]
[1779821183046,37.0,75813.31,139.7,-0.11079,0.00017,5.56933]
[1779821188080,37.0,75817.69,139.7,-0.11006,0.00017,5.54333]
[1779821193115,37.01,75817.61,139.7,-0.10997,0.00017,5.53634]
[1779821198151,37.02,75818.19,139.7,-0.10991,0.00017,5.53427]
[1779821199406,37.02,75818.19,139.7,-0.10991,0.00017,5.53427]
[1779821205199,37.02,75819.51,139.7,-0.10973,0.00017,5.5279]
[1779821210576,37.03,75820.72,139.7,-0.10955,0.00017,5.52152]
[1779821213820,37.03,75821.77,139.7,-0.10939,0.00017,5.51588]
[1779821213915,37.03,75821.63,139.7,-0.10942,0.00017,5.51702]
[1779821215879,37.03,75821.91,139.7,-0.10937,0.00017,5.51524]
[1779821215907,37.03,75822.11,139.7,-0.10934,0.00017,5.51395]
[1779821221812,37.04,75822.27,139.7,-0.10935,0.00017,5.51432]
[1779821222220,37.04,75821.13,139.7,-0.10955,0.00017,5.52161]
[1779821222928,37.04,75823.43,139.7,-0.10916,0.00017,5.50774]
[1779821224421,37.04,75827.08,139.7,-0.10854,0.00017,5.48529]
[1779821224509,37.04,75832.28,139.7,-0.10765,0.00017,5.45342]
[1779821227355,37.04,75838.09,139.7,-0.10665,0.00017,5.41718]
[1779821231599,37.04,75838.82,139.7,-0.10651,0.00017,5.41213]
[1779821234410,37.03,75850.02,139.7,-0.10462,0.00017,5.34325]
[1779821235418,37.03,75856.1,139.7,-0.10361,0.00017,5.30625]
[1779821236309,37.03,75856.1,139.7,-0.10361,0.00017,5.30625]
[1779821240595,37.03,75858.28,139.7,-0.10325,0.00016,5.29291]
[1779821245621,37.03,75859.16,139.7,-0.1031,0.00016,5.28749]
[1779821251535,37.03,75854.86,139.7,-0.10366,0.00017,5.30476]
[1779821256570,37.03,75857.26,139.7,-0.10326,0.00016,5.29]
[1779821261709,37.03,75859.9,139.7,-0.10283,0.00016,5.27393]
[1779821261942,37.03,75859.9,139.7,-0.10283,0.00016,5.27393]
[1779821262612,37.03,75867.02,139.7,-0.10166,0.00016,5.23092]
[1779821267649,37.03,75866.98,139.7,-0.10168,0.00016,5.23152]
[1779821273691,37.03,75867.7,139.7,-0.10157,0.00016,5.22764]
[1779821277719,37.04,75860.82,139.7,-0.10271,0.00016,5.26955]
[1779821278846,37.04,75871.38,139.7,-0.10098,0.00016,5.20584]
[1779821279708,37.04,75871.38,139.7,-0.10098,0.00016,5.20584]
[1779821279733,37.04,75880.12,139.7,-0.09958,0.00016,5.15343]
[1779821281581,37.04,75879.94,139.7,-0.0996,0.00016,5.15433]
[1779821284761,37.03,75879.96,139.7,-0.09959,0.00016,5.15366]
[1779821286267,37.03,75884.24,139.7,-0.09889,0.00016,5.12768]
[1779821286782,37.03,75892.25,139.7,-0.09762,0.00016,5.07966]
[1779821287736,37.03,75892.25,139.7,-0.09762,0.00016,5.07966]
[1779821288093,37.03,75892.25,139.7,-0.09762,0.00016,5.07966]
[1779821288640,37.03,75892.76,139.7,-0.09753,0.00016,5.07654]
[1779821293923,37.03,75891.46,139.7,-0.09773,0.00016,5.08387]
[1779821296120,37.03,75890.93,139.7,-0.09781,0.00016,5.08684]
[1779821296868,37.03,75891.6,139.7,-0.0977,0.00016,5.08273]
[1779821297202,37.03,75890.96,139.7,-0.0978,0.00016,5.08645]
[1779821297415,37.03,75890.96,139.7,-0.0978,0.00016,5.08645]
[1779821297859,37.03,75884.81,139.7,-0.09877,0.00016,5.1231]
[1779821298187,37.03,75884.81,139.7,-0.09877,0.00016,5.1231]
[1779821303274,37.02,75884.02,139.7,-0.09887,0.00016,5.127]
[1779821305825,37.02,75883.96,139.7,-0.09887,0.00016,5.12703]
[1779821306451,37.02,75882.2,139.7,-0.09915,0.00016,5.13741]
[1779821306509,37.02,75882.2,139.7,-0.09915,0.00016,5.13741]
[1779821306922,37.02,75875.32,139.7,-0.10025,0.00016,5.17853]
[1779821310795,37.02,75875.56,139.7,-0.1002,0.00016,5.1764]
[1779821315985,37.01,75879.1,139.7,-0.09945,0.00016,5.14533]
[1779821316769,37.01,75879.1,139.7,-0.09945,0.00016,5.14533]
[1779821322029,37.01,75877.56,139.7,-0.09967,0.00016,5.15347]
[1779821324043,37.0,75870.29,139.7,-0.10083,0.00016,5.1968]
[1779821324789,37.0,75870.29,139.7,-0.10083,0.00016,5.1968]
[1779821328636,37.0,75869.78,139.7,-0.10089,0.00016,5.19889]
[1779821334621,36.99,75870.19,139.7,-0.10079,0.00016,5.1952]
[1779821335045,36.99,75870.19,139.7,-0.10079,0.00016,5.1952]
[1779821335120,36.99,75863.1,139.7,-0.10193,0.00016,5.2375]
[1779821335293,36.99,75863.1,139.7,-0.10193,0.00016,5.2375]
[1779821338498,36.99,75860.94,139.7,-0.10226,0.00016,5.24963]
[1779821339382,36.99,75860.62,139.7,-0.10231,0.00016,5.25126]
[1779821340486,36.99,75858.25,139.7,-0.10269,0.00016,5.26528]
[1779821340944,36.99,75858.25,139.7,-0.10269,0.00016,5.26528]
[1779821341162,36.98,75845.46,139.7,-0.1048,0.00017,5.34264]
[1779821341983,36.98,75845.46,139.7,-0.1048,0.00017,5.34264]
[1779821345637,36.98,75842.9,139.7,-0.10522,0.00017,5.35794]
[1779821346706,36.98,75842.78,139.7,-0.10523,0.00017,5.35856]
[1779821347167,36.98,75842.78,139.7,-0.10523,0.00017,5.35856]
[1779821348159,36.98,75842.83,139.7,-0.10522,0.00017,5.35815]
[1779821350164,36.98,75842.34,139.7,-0.1053,0.00017,5.36102]
[1779821350183,36.98,75842.37,139.7,-0.10529,0.00017,5.36062]
[1779821350499,36.98,75837.02,139.7,-0.10618,0.00017,5.39316]
[1779821351547,36.98,75830.47,139.7,-0.1073,0.00017,5.43338]
[1779821355261,36.98,75825.38,139.7,-0.10817,0.00017,5.46482]
[1779821356817,36.98,75825.38,139.7,-0.10817,0.00017,5.46482]
[1779821360565,36.98,75824.38,139.7,-0.10834,0.00017,5.47106]
[1779821361131,36.98,75824.38,139.7,-0.10834,0.00017,5.47106]
[1779821361175,36.98,75831.86,139.7,-0.10707,0.00017,5.42521]
[1779821361309,36.98,75819.56,139.7,-0.10917,0.00017,5.50071]
[1779821365766,36.98,75819.25,139.7,-0.10922,0.00017,5.50263]
[1779821366567,36.98,75818.72,139.7,-0.10931,0.00017,5.50587]
[1779821367131,36.98,75819.58,139.7,-0.10917,0.00017,5.50055]
[1779821367939,36.98,75836.58,139.7,-0.10626,0.00017,5.39598]
[1779821368261,36.98,75836.58,139.7,-0.10626,0.00017,5.39598]
[1779821368533,36.98,75836.58,139.7,-0.10626,0.00017,5.39598]
[1779821369161,36.98,75836.58,139.7,-0.10626,0.00017,5.39598]
[1779821369537,36.98,75837.53,139.7,-0.1061,0.00017,5.39001]
[1779821371316,36.98,75837.63,139.7,-0.10607,0.00017,5.38909]
[1779821371396,36.98,75837.63,139.7,-0.10607,0.00017,5.38909]
[1779821373785,36.98,75843.36,139.7,-0.10496,0.00017,5.34519]
[1779821377748,36.97,75852.47,139.7,-0.10343,0.00017,5.28935]
[1779821380443,36.97,75845.93,139.7,-0.10452,0.00017,5.32907]
[1779821381712,36.97,75845.93,139.7,-0.10452,0.00017,5.32907]
[1779821382214,36.97,75845.93,139.7,-0.10452,0.00017,5.32907]
[1779821386379,36.97,75845.76,139.7,-0.10454,0.00017,5.32976]
[1779821386398,36.97,75845.76,139.7,-0.10454,0.00017,5.32976]
[1779821386530,36.97,75845.76,139.7,-0.10454,0.00017,5.32976]
[1779821386607,36.97,75845.76,139.7,-0.10454,0.00017,5.32976]
[1779821386683,36.97,75852.4,139.7,-0.10343,0.00017,5.28933]
[1779821388343,36.97,75848.82,139.7,-0.10402,0.00017,5.3107]
[1779821388806,36.97,75848.82,139.7,-0.10402,0.00017,5.3107]
[1779821389245,36.97,75849.31,139.7,-0.10392,0.00017,5.30732]
[1779821390577,36.97,75849.29,139.7,-0.10393,0.00017,5.30741]
[1779821391520,36.97,75840.93,139.7,-0.10532,0.00017,5.35824]
[1779821392754,36.97,75840.93,139.7,-0.10532,0.00017,5.35824]
[1779821393387,36.97,75839.26,139.7,-0.1056,0.00017,5.36832]
[1779821395512,36.97,75839.36,139.7,-0.10557,0.00017,5.36747]
[1779821395969,36.97,75839.36,139.7,-0.10557,0.00017,5.36747]
[1779821397173,36.97,75838.74,139.7,-0.10567,0.00017,5.37114]
[1779821401126,36.96,75838.63,139.7,-0.10568,0.00017,5.37132]
[1779821403183,36.96,75838.79,139.7,-0.10565,0.00017,5.3701]
[1779821404611,36.96,75832.43,139.7,-0.10671,0.00017,5.40857]
[1779821407162,36.96,75831.49,139.7,-0.10686,0.00017,5.41416]
[1779821408264,36.96,75832.59,139.7,-0.10667,0.00017,5.40724]
[1779821412371,36.96,75826.54,139.7,-0.10767,0.00017,5.44335]
[1779821417276,36.95,75826.58,139.7,-0.10764,0.00017,5.4422]
[1779821422280,36.95,75825.25,139.7,-0.10784,0.00017,5.44924]
[1779821421731,36.95,75830.9,139.7,-0.10687,0.00017,5.41435]
[1779821423621,36.94,75833.76,139.7,-0.10638,0.00017,5.39665]
[1779821423773,36.94,75833.76,139.7,-0.10638,0.00017,5.39665]
[1779821429792,36.94,75837.29,139.7,-0.10576,0.00017,5.37402]
[1779821431181,36.94,75837.29,139.7,-0.10576,0.00017,5.37402]
[1779821433219,36.94,75837.86,139.7,-0.10551,0.00017,5.36165]
[1779821437333,36.94,75839.8,139.7,-0.10517,0.00017,5.34934]
[1779821442855,36.94,75837.16,139.7,-0.1056,0.00017,5.36502]
[1779821447932,36.93,75837.56,139.7,-0.10552,0.00017,5.36187]
[1779821452967,36.93,75837.15,139.7,-0.10557,0.00017,5.36389]
[1779821458003,36.93,75837.39,139.7,-0.10552,0.00017,5.36193]
[1779821462028,36.93,75836.69,139.7,-0.10563,0.00017,5.3659]
[1779821467070,36.92,75838.38,139.7,-0.10533,0.00017,5.355]
[1779821472108,36.92,75841.98,139.7,-0.10471,0.00017,5.33262]
[1779821477143,36.92,75841.36,139.7,-0.10481,0.00017,5.33612]
[1779821482184,36.92,75840.69,139.7,-0.10491,0.00017,5.33992]
[1779821487219,36.92,75840.93,139.7,-0.10487,0.00017,5.33815]
[1779821490239,36.92,75831.44,139.7,-0.10646,0.00017,5.39598]
[1779821495308,36.91,75829.9,139.7,-0.10656,0.00017,5.39616]
[1779821500322,36.91,75830.4,139.7,-0.10646,0.00017,5.39244]
[1779821505344,36.91,75836.69,139.7,-0.10537,0.00017,5.35315]
[1779821510379,36.91,75837.17,139.7,-0.10528,0.00017,5.3498]
[1779821515550,36.91,75838.65,139.7,-0.10503,0.00017,5.34051]
[1779821521461,36.9,75838.27,139.7,-0.10508,0.00017,5.34242]
[1779821524965,36.9,75838.21,139.7,-0.10509,0.00017,5.34266]
[1779821531532,36.9,75843.22,139.7,-0.10424,0.00017,5.31179]
[1779821537574,36.9,75843.01,139.7,-0.10427,0.00017,5.31292]
[1779821538442,36.9,75843.01,139.7,-0.10427,0.00017,5.31292]
[1779821540345,36.9,75843.12,139.7,-0.10425,0.00017,5.31222]
[1779821540904,36.9,75843.01,139.7,-0.10427,0.00017,5.31286]
[1779821540944,36.9,75843.01,139.7,-0.10427,0.00017,5.31286]
[1779821540993,36.9,75844.21,139.7,-0.10406,0.00017,5.30516]
[1779821542215,36.9,75844.21,139.7,-0.10406,0.00017,5.30516]
[1779821542279,36.9,75853.47,139.7,-0.10251,0.00016,5.24847]
[1779821546842,36.89,75854.85,139.7,-0.10222,0.00016,5.23762]
[1779821548601,36.88,75857.6,139.7,-0.10173,0.00016,5.21974]
[1779821548633,36.88,75857.6,139.7,-0.10173,0.00016,5.21974]
[1779821551318,36.87,75871.07,139.7,-0.09936,0.00016,5.12809]
[1779821552960,36.87,75872.72,139.7,-0.09908,0.00016,5.1177]
[1779821559728,36.86,75868.54,139.7,-0.09966,0.00016,5.13924]
[1779821564763,36.84,75866.25,139.7,-0.09996,0.00016,5.15069]
[1779821570414,36.84,75865.81,139.7,-0.1,0.00016,5.1519]
[1779821576847,36.82,75866.38,139.7,-0.09979,0.00016,5.14421]
[1779821581882,36.81,75867.8,139.7,-0.0995,0.00016,5.13339]
[1779821586918,36.8,75870.42,139.7,-0.09902,0.00016,5.1154]
[1779821591952,36.79,75868.43,139.7,-0.09928,0.00016,5.1252]
[1779821596988,36.78,75867.84,139.7,-0.09932,0.00016,5.12659]
[1779821600018,36.78,75858.27,139.7,-0.10084,0.00016,5.18317]
[1779821602025,36.77,75852.35,139.7,-0.10179,0.00016,5.21803]
[1779821605767,36.76,75851.68,139.7,-0.10185,0.00016,5.2204]
[1779821609960,36.75,75847.21,139.7,-0.10253,0.00017,5.24523]
[1779821610286,36.75,75847.21,139.7,-0.10253,0.00017,5.24523]
[1779821616124,36.73,75849.73,139.7,-0.10186,0.00017,5.21716]
[1779821621158,36.72,75847.31,139.7,-0.10218,0.00017,5.22901]
[1779821626194,36.71,75847.31,139.7,-0.1021,0.00017,5.22607]
[1779821631229,36.7,75844.62,139.7,-0.10247,0.00017,5.2395]
[1779821636264,36.68,75845.29,139.7,-0.10227,0.00017,5.23241]
[1779821642306,36.67,75845.43,139.7,-0.10216,0.00017,5.22803]
[1779821647341,36.65,75846.29,139.7,-0.10194,0.00017,5.21991]
[1779821651369,36.64,75837.06,139.7,-0.10341,0.00017,5.27403]
[1779821656404,36.63,75841.52,139.7,-0.10258,0.00017,5.24361]
[1779821661439,36.62,75841.69,139.7,-0.10247,0.00017,5.2396]
[1779821663742,36.61,75841.65,139.7,-0.10245,0.00017,5.23867]
[1779821664729,36.61,75839.78,139.7,-0.10274,0.00017,5.24952]
[1779821669194,36.6,75843.53,139.7,-0.10206,0.00017,5.22425]
[1779821672075,36.59,75843.73,139.7,-0.10199,0.00017,5.2219]
[1779821672292,36.59,75843.73,139.7,-0.10199,0.00017,5.2219]
[1779821672311,36.59,75843.73,139.7,-0.10199,0.00017,5.2219]
[1779821673332,36.59,75851.68,139.7,-0.1005,0.00016,5.1632]
[1779821674484,36.59,75858.16,139.7,-0.09943,0.00016,5.12339]
[1779821679913,36.58,75859.53,139.7,-0.09916,0.00016,5.11347]
[1779821682624,36.57,75849.03,139.7,-0.10084,0.00016,5.17575]
[1779821688427,36.56,75849.07,139.7,-0.10078,0.00016,5.17367]
[1779821689765,36.56,75848.7,139.7,-0.10082,0.00016,5.17495]
[1779821693467,36.55,75844.5,139.7,-0.10147,0.00017,5.19911]
[1779821693475,36.55,75836.61,139.7,-0.10276,0.00017,5.24636]
[1779821695156,36.55,75834.99,139.7,-0.10302,0.00017,5.25603]
[1779821695242,36.55,75834.99,139.7,-0.10302,0.00017,5.25603]
[1779821695695,36.55,75830.5,139.7,-0.10376,0.00017,5.28332]
[1779821696161,36.55,75830.5,139.7,-0.10376,0.00017,5.28332]
[1779821696681,36.54,75826.99,139.7,-0.10435,0.00017,5.30459]
[1779821696726,36.54,75826.53,139.7,-0.10443,0.00017,5.30742]
[1779821698499,36.54,75826.53,139.7,-0.10443,0.00017,5.30742]
[1779821701680,36.54,75824.86,139.7,-0.1047,0.00017,5.31738]
[1779821704936,36.54,75824.91,139.7,-0.10469,0.00017,5.31707]
[1779821706972,36.54,75824.06,139.7,-0.10483,0.00017,5.32229]
[1779821706978,36.54,75824.06,139.7,-0.10483,0.00017,5.32229]
[1779821707071,36.54,75823.72,139.7,-0.10489,0.00017,5.32437]
[1779821707608,36.54,75823.72,139.7,-0.10489,0.00017,5.32437]
[1779821708501,36.54,75823.72,139.7,-0.10489,0.00017,5.32437]
[1779821708611,36.54,75824.26,139.7,-0.10479,0.00017,5.32066]
[1779821709046,36.54,75821.15,139.7,-0.10532,0.00017,5.33984]
[1779821714854,36.54,75817.81,139.7,-0.10588,0.00017,5.36013]
[1779821719890,36.54,75820.49,139.7,-0.10541,0.00017,5.34331]
[1779821720593,36.54,75820.49,139.7,-0.10541,0.00017,5.34331]
[1779821726940,36.54,75822.33,139.7,-0.10509,0.00017,5.33161]
[1779821728954,36.54,75827.34,139.7,-0.10424,0.00017,5.30068]
[1779821730196,36.54,75827.34,139.7,-0.10424,0.00017,5.30068]
[1779821730413,36.54,75828.39,139.7,-0.10406,0.00017,5.29423]
[1779821730635,36.54,75828.39,139.7,-0.10406,0.00017,5.29423]
[1779821732045,36.54,75832.93,139.7,-0.10329,0.00017,5.26598]
[1779821732146,36.53,75837.01,139.7,-0.10246,0.00017,5.232]
[1779821733451,36.53,75837.01,139.7,-0.10246,0.00017,5.232]
[1779821739024,36.53,75837.29,139.7,-0.10237,0.00017,5.22859]
[1779821744548,36.52,75834.66,139.7,-0.10278,0.00017,5.24371]
[1779821750263,36.51,75834.77,139.7,-0.10271,0.00017,5.24138]
[1779821750573,36.51,75834.77,139.7,-0.10271,0.00017,5.24138]
[1779821756206,36.51,75830.41,139.7,-0.1034,0.00017,5.26647]
[1779821756630,36.51,75823.93,139.7,-0.10449,0.00017,5.30606]
[1779821756757,36.51,75823.93,139.7,-0.10449,0.00017,5.30606]
[1779821758149,36.5,75823.43,139.7,-0.10456,0.00017,5.30878]
[1779821758424,36.5,75823.43,139.7,-0.10456,0.00017,5.30878]
[1779821760498,36.5,75821.8,139.7,-0.10482,0.00017,5.31809]
[1779821760599,36.5,75822.71,139.7,-0.10465,0.00017,5.3121]
[1779821762829,36.5,75822.18,139.7,-0.10474,0.00017,5.31534]
[1779821764684,36.5,75823.66,139.7,-0.10449,0.00017,5.30618]
[1779821764722,36.5,75823.66,139.7,-0.10449,0.00017,5.30618]
[1779821765207,36.5,75817.85,139.7,-0.10548,0.00017,5.34206]
[1779821766216,36.5,75811.81,139.7,-0.10651,0.00017,5.37939]
[1779821767742,36.5,75811.71,139.7,-0.10653,0.00017,5.3799]
[1779821768229,36.5,75816.85,139.7,-0.10564,0.00017,5.34798]
[1779821772257,36.5,75823.91,139.7,-0.10443,0.00017,5.30416]
[1779821772844,36.5,75823.91,139.7,-0.10443,0.00017,5.30416]
[1779821773265,36.5,75823.02,139.7,-0.10459,0.00017,5.30965]
[1779821774754,36.5,75821.84,139.7,-0.10478,0.00017,5.31657]
[1779821774900,36.5,75821.84,139.7,-0.10478,0.00017,5.31657]
[1779821775279,36.49,75821.0,139.7,-0.10491,0.00017,5.32138]
[1779821779792,36.49,75822.66,139.7,-0.10462,0.00017,5.31106]
[1779821781081,36.49,75822.89,139.7,-0.10459,0.00017,5.30964]
[1779821781321,36.49,75819.08,139.7,-0.10523,0.00017,5.33316]
[1779821782438,36.49,75819.08,139.7,-0.10523,0.00017,5.33316]
[1779821785479,36.49,75811.81,139.7,-0.10643,0.00017,5.37655]
[1779821789646,36.48,75813.3,139.7,-0.10614,0.00017,5.36596]
[1779821796627,36.47,75811.07,139.7,-0.10629,0.00017,5.368]
[1779821797488,36.46,75813.23,139.7,-0.10591,0.00017,5.35417]
[1779821798141,36.46,75816.51,139.7,-0.10534,0.00017,5.33344]
[1779821798878,36.46,75818.05,139.7,-0.10507,0.00017,5.32353]
[1779821804485,36.45,75818.05,139.7,-0.105,0.00017,5.32129]
[1779821804961,36.45,75818.05,139.7,-0.105,0.00017,5.32129]
[1779821805799,36.45,75819.2,139.7,-0.1048,0.00017,5.31381]
[1779821806499,36.45,75818.91,139.7,-0.10484,0.00017,5.31524]
[1779821811534,36.45,75817.49,139.7,-0.10508,0.00017,5.32398]
[1779821816569,36.45,75817.33,139.7,-0.1051,0.00017,5.32488]
[1779821821604,36.45,75811.61,139.7,-0.10608,0.00017,5.36021]
[1779821823618,36.45,75817.19,139.7,-0.10512,0.00017,5.32556]
[1779821824322,36.45,75817.19,139.7,-0.10512,0.00017,5.32556]
[1779821824336,36.45,75817.19,139.7,-0.10512,0.00017,5.32556]
[1779821824625,36.45,75817.51,139.7,-0.10507,0.00017,5.32357]
[1779821829660,36.44,75814.75,139.7,-0.10549,0.00017,5.33876]
[1779821832551,36.43,75813.99,139.7,-0.1056,0.00017,5.34268]
[1779821832684,36.43,75814.0,139.7,-0.10558,0.00017,5.34222]
[1779821834697,36.43,75804.78,139.7,-0.10717,0.00017,5.39934]
[1779821838849,36.43,75804.09,139.7,-0.10727,0.00017,5.40315]
[1779821839083,36.43,75804.09,139.7,-0.10727,0.00017,5.40315]
[1779821840203,36.43,75796.51,139.7,-0.10858,0.00017,5.45007]
[1779821843988,36.43,75794.16,139.7,-0.10899,0.00018,5.46435]
[1779821849802,36.42,75791.85,139.7,-0.10935,0.00018,5.47744]
[1779821851715,36.42,75791.85,139.7,-0.10935,0.00018,5.47744]
[1779821851747,36.42,75791.45,139.7,-0.10942,0.00018,5.47972]
[1779821851926,36.42,75791.45,139.7,-0.10942,0.00018,5.47972]
[1779821852155,36.42,75791.45,139.7,-0.10942,0.00018,5.47972]
[1779821852376,36.42,75786.51,139.7,-0.11013,0.00018,5.50144]
[1779821853146,36.42,75786.51,139.7,-0.11013,0.00018,5.50144]
[1779821853153,36.42,75779.79,139.7,-0.11132,0.00018,5.5436]
[1779821858866,36.42,75782.12,139.7,-0.1109,0.00018,5.52879]
[1779821863900,36.42,75783.1,139.7,-0.11073,0.00018,5.52256]
[1779821865850,36.42,75782.06,139.7,-0.11091,0.00018,5.52907]
[1779821866868,36.42,75783.85,139.7,-0.11059,0.00018,5.51783]
[1779821867442,36.42,75783.85,139.7,-0.11059,0.00018,5.51783]
[1779821867914,36.42,75785.65,139.7,-0.11027,0.00018,5.50651]
[1779821868517,36.42,75785.65,139.7,-0.11027,0.00018,5.50651]
[1779821868590,36.42,75776.28,139.7,-0.11194,0.00018,5.56531]
[1779821869109,36.42,75776.28,139.7,-0.11194,0.00018,5.56531]
[1779821874989,36.41,75775.5,139.7,-0.11206,0.00018,5.56961]
[1779821878626,36.41,75775.78,139.7,-0.11201,0.00018,5.56766]
[1779821883048,36.41,75770.05,139.7,-0.11302,0.00018,5.60317]
[1779821885433,36.41,75770.33,139.7,-0.11297,0.00018,5.60126]
[1779821886080,36.41,75770.08,139.7,-0.11301,0.00018,5.60268]
[1779821886158,36.41,75771.38,139.7,-0.11277,0.00018,5.59435]
[1779821891927,36.41,75767.02,139.7,-0.11358,0.00018,5.62267]
[1779821893232,36.41,75764.18,139.7,-0.1141,0.00018,5.64074]
[1779821893656,36.41,75764.18,139.7,-0.1141,0.00018,5.64074]
[1779821893742,36.41,75764.18,139.7,-0.1141,0.00018,5.64074]
[1779821893746,36.41,75764.18,139.7,-0.1141,0.00018,5.64074]
[1779821894028,36.41,75761.68,139.7,-0.11456,0.00018,5.65665]
[1779821894433,36.41,75761.68,139.7,-0.11456,0.00018,5.65665]
[1779821894583,36.41,75745.52,139.7,-0.11752,0.00019,5.75913]
[1779821895447,36.41,75745.52,139.7,-0.11752,0.00019,5.75913]
[1779821895741,36.41,75737.94,139.7,-0.11893,0.00019,5.80728]
[1779821896027,36.41,75737.94,139.7,-0.11893,0.00019,5.80728]
[1779821896549,36.41,75737.94,139.7,-0.11893,0.00019,5.80728]
[1779821896605,36.41,75732.26,139.7,-0.12,0.00019,5.84335]
[1779821900622,36.41,75732.66,139.7,-0.1199,0.00019,5.84028]
[1779821900743,36.41,75726.81,139.7,-0.121,0.00019,5.87745]
[1779821901089,36.41,75726.81,139.7,-0.121,0.00019,5.87745]
[1779821901480,36.41,75726.81,139.7,-0.121,0.00019,5.87745]
[1779821901565,36.41,75726.81,139.7,-0.121,0.00019,5.87745]
[1779821901656,36.41,75685.62,139.7,-0.12897,0.0002,6.14181]
[1779821902019,36.41,75685.62,139.7,-0.12897,0.0002,6.14181]
[1779821902102,36.41,75685.62,139.7,-0.12897,0.0002,6.14181]
[1779821902251,36.41,75685.62,139.7,-0.12897,0.0002,6.14181]
[1779821902659,36.41,75685.62,139.7,-0.12897,0.0002,6.14181]
[1779821902757,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821902809,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821902819,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821902846,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821903190,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821903220,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821903737,36.41,75679.18,139.7,-0.13023,0.0002,6.18297]
[1779821903763,36.4,75690.47,139.7,-0.12798,0.0002,6.1094]
[1779821904437,36.4,75690.47,139.7,-0.12798,0.0002,6.1094]
[1779821904488,36.4,75690.47,139.7,-0.12798,0.0002,6.1094]
[1779821904713,36.4,75704.41,139.7,-0.12523,0.00019,6.0188]
[1779821905163,36.4,75704.41,139.7,-0.12523,0.00019,6.0188]
[1779821907749,36.39,75713.16,139.7,-0.1235,0.00019,5.96121]
[1779821909619,36.39,75714.21,139.7,-0.12326,0.00019,5.95318]
[1779821910244,36.38,75706.04,139.7,-0.1248,0.00019,6.00436]
[1779821910991,36.38,75706.04,139.7,-0.1248,0.00019,6.00436]
[1779821911610,36.38,75706.04,139.7,-0.1248,0.00019,6.00436]
[1779821913025,36.38,75703.67,139.7,-0.12506,0.00019,6.00932]
[1779821913147,36.38,75703.67,139.7,-0.12506,0.00019,6.00932]
[1779821913660,36.37,75700.14,139.7,-0.12573,0.00019,6.03132]
[1779821914548,36.37,75700.14,139.7,-0.12573,0.00019,6.03132]
[1779821914774,36.37,75700.14,139.7,-0.12573,0.00019,6.03132]
[1779821914581,36.37,75694.51,139.7,-0.12681,0.0002,6.06716]
[1779821916400,36.37,75696.9,139.7,-0.12633,0.0002,6.05128]
[1779821916926,36.37,75698.64,139.7,-0.12598,0.0002,6.03962]
[1779821917398,36.36,75698.37,139.7,-0.12602,0.0002,6.04092]
[1779821918984,36.36,75698.04,139.7,-0.12608,0.0002,6.04289]
[1779821919315,36.36,75697.77,139.7,-0.12613,0.0002,6.04448]
[1779821920363,36.36,75697.77,139.7,-0.12613,0.0002,6.04448]
[1779821920561,36.36,75697.77,139.7,-0.12613,0.0002,6.04448]
[1779821920587,36.36,75697.05,139.7,-0.12625,0.0002,6.04868]
[1779821921631,36.36,75697.05,139.7,-0.12625,0.0002,6.04868]
[1779821921687,36.36,75677.43,139.7,-0.13012,0.0002,6.17524]
[1779821922546,36.36,75677.43,139.7,-0.13012,0.0002,6.17524]
[1779821923203,36.36,75674.22,139.7,-0.13076,0.0002,6.19595]
[1779821923490,36.36,75674.22,139.7,-0.13076,0.0002,6.19595]
[1779821925558,36.36,75673.6,139.7,-0.13088,0.0002,6.19977]
[1779821926581,36.36,75682.38,139.7,-0.12913,0.0002,6.14277]
[1779821927621,36.36,75687.83,139.7,-0.12805,0.0002,6.10753]
[1779821929949,36.36,75687.23,139.7,-0.12817,0.0002,6.11147]
[1779821933416,36.36,75695.01,139.7,-0.12664,0.0002,6.06148]
[1779821934243,36.36,75695.01,139.7,-0.12664,0.0002,6.06148]
[1779821934423,36.36,75695.2,139.7,-0.12661,0.0002,6.06036]
[1779821935159,36.36,75695.2,139.7,-0.12661,0.0002,6.06036]
[1779821935430,36.36,75695.6,139.7,-0.12653,0.0002,6.05762]
[1779821936242,36.36,75695.6,139.7,-0.12653,0.0002,6.05762]
[1779821937444,36.36,75685.75,139.7,-0.12847,0.0002,6.12137]
[1779821939458,36.36,75679.48,139.7,-0.12971,0.0002,6.16195]
[1779821943486,36.36,75693.62,139.7,-0.12692,0.0002,6.07046]
[1779821944136,36.36,75693.62,139.7,-0.12692,0.0002,6.07046]
[1779821944232,36.36,75693.62,139.7,-0.12692,0.0002,6.07046]
[1779821944633,36.36,75693.62,139.7,-0.12692,0.0002,6.07046]
[1779821944734,36.36,75697.14,139.7,-0.12623,0.0002,6.04786]
[1779821945319,36.36,75697.14,139.7,-0.12623,0.0002,6.04786]
[1779821945323,36.36,75697.14,139.7,-0.12623,0.0002,6.04786]
[1779821945701,36.36,75697.14,139.7,-0.12623,0.0002,6.04786]
[1779821945715,36.36,75700.49,139.7,-0.12557,0.00019,6.02612]
[1779821947701,36.36,75702.58,139.7,-0.12517,0.00019,6.01282]
[1779821947792,36.36,75703.14,139.7,-0.12507,0.00019,6.00939]
[1779821948521,36.36,75710.2,139.7,-0.1237,0.00019,5.96393]
[1779821953788,36.36,75713.2,139.7,-0.12312,0.00019,5.94463]
[1779821953944,36.36,75713.25,139.7,-0.12311,0.00019,5.94432]
[1779821953950,36.36,75713.25,139.7,-0.12311,0.00019,5.94432]
[1779821954256,36.36,75713.25,139.7,-0.12311,0.00019,5.94432]
[1779821954563,36.36,75717.81,139.7,-0.12224,0.00019,5.91508]
[1779821956577,36.36,75724.09,139.7,-0.12103,0.00019,5.87439]
[1779821961672,36.35,75726.09,139.7,-0.12063,0.00019,5.86089]
[1779821967654,36.35,75733.35,139.7,-0.11923,0.00019,5.8133]
[1779821968660,36.35,75738.32,139.7,-0.11829,0.00019,5.78151]
[1779821969668,36.35,75731.79,139.7,-0.11952,0.00019,5.8231]
[1779821974525,36.35,75729.31,139.7,-0.11982,0.00019,5.82955]
[1779821975830,36.34,75728.81,139.7,-0.11991,0.00019,5.83261]
[1779821978742,36.34,75724.33,139.7,-0.12074,0.00019,5.86085]
[1779821978939,36.34,75719.62,139.7,-0.12163,0.00019,5.89082]
[1779821984775,36.34,75719.54,139.7,-0.12161,0.00019,5.89019]
[1779821989808,36.33,75719.29,139.7,-0.12162,0.00019,5.8905]
[1779821994230,36.33,75716.71,139.7,-0.12209,0.00019,5.90618]
[1779821999879,36.32,75726.89,139.7,-0.12012,0.00019,5.83978]
[1779822002192,36.32,75733.41,139.7,-0.11888,0.00019,5.79779]
[1779822003326,36.32,75733.41,139.7,-0.11888,0.00019,5.79779]
[1779822006928,36.32,75724.87,139.7,-0.12048,0.00019,5.85205]
[1779822011962,36.31,75723.97,139.7,-0.12063,0.00019,5.857]
[1779822013330,36.31,75723.97,139.7,-0.12063,0.00019,5.857]
[1779822013385,36.31,75723.97,139.7,-0.12063,0.00019,5.857]
[1779822015443,36.31,75719.22,139.7,-0.12152,0.00019,5.88694]
[1779822017624,36.31,75717.45,139.7,-0.12184,0.00019,5.89787]
[1779822018475,36.31,75717.29,139.7,-0.12187,0.00019,5.89868]
[1779822021519,36.31,75722.11,139.7,-0.12093,0.00019,5.86719]
[1779822022852,36.31,75721.98,139.7,-0.12095,0.00019,5.86784]
[1779822022684,36.31,75728.41,139.7,-0.11973,0.00019,5.8265]
[1779822023465,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822023914,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822023918,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822023998,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822024257,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822024362,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822024685,36.3,75750.96,139.7,-0.11553,0.00018,5.68269]
[1779822024690,36.3,75752.43,139.7,-0.11525,0.00018,5.67311]
[1779822025423,36.3,75762.63,139.7,-0.11338,0.00018,5.60826]
[1779822028024,36.3,75763.77,139.7,-0.11317,0.00018,5.60081]
[1779822029668,36.3,75765.18,139.7,-0.11291,0.00018,5.59177]
[1779822034565,36.3,75764.61,139.7,-0.11286,0.00018,5.58616]
[1779822035657,36.3,75764.78,139.7,-0.11282,0.00018,5.58488]
[1779822035666,36.3,75764.78,139.7,-0.11282,0.00018,5.58488]
[1779822036180,36.3,75764.51,139.7,-0.11286,0.00018,5.58648]
[1779822036243,36.3,75764.51,139.7,-0.11286,0.00018,5.58648]
[1779822036497,36.3,75764.51,139.7,-0.11286,0.00018,5.58648]
[1779822036561,36.3,75750.13,139.7,-0.11549,0.00018,5.67747]
[1779822039999,36.29,75746.45,139.7,-0.11614,0.00018,5.70012]
[1779822040345,36.29,75746.45,139.7,-0.11614,0.00018,5.70012]
[1779822040765,36.29,75747.02,139.7,-0.11603,0.00018,5.69623]
[1779822041994,36.29,75747.21,139.7,-0.116,0.00018,5.69507]
[1779822042672,36.29,75747.21,139.7,-0.116,0.00018,5.69507]
[1779822042678,36.29,75747.21,139.7,-0.116,0.00018,5.69507]
[1779822042809,36.29,75742.15,139.7,-0.11693,0.00019,5.72732]
[1779822043895,36.29,75734.17,139.7,-0.11842,0.00019,5.77821]
[1779822044638,36.29,75734.17,139.7,-0.11842,0.00019,5.77821]
[1779822048227,36.29,75739.12,139.7,-0.11749,0.00019,5.74645]
[1779822054598,36.29,75737.83,139.7,-0.11773,0.00019,5.75452]
[1779822060151,36.29,75739.98,139.7,-0.11732,0.00019,5.74066]
[1779822068378,36.29,75737.55,139.7,-0.11777,0.00019,5.75585]
[1779822073413,36.29,75738.82,139.7,-0.11752,0.00019,5.7475]
[1779822078448,36.29,75738.93,139.7,-0.1175,0.00019,5.74657]
[1779822080691,36.29,75744.49,139.7,-0.11646,0.00019,5.71107]
[1779822084027,36.29,75741.6,139.7,-0.117,0.00019,5.72954]
[1779822084490,36.29,75732.73,139.7,-0.11865,0.00019,5.78608]
[1779822089908,36.29,75732.63,139.7,-0.11866,0.00019,5.7863]
[1779822095523,36.28,75727.98,139.7,-0.11936,0.00019,5.80643]
[1779822095571,36.28,75722.97,139.7,-0.12031,0.00019,5.83836]
[1779822096468,36.28,75722.97,139.7,-0.12031,0.00019,5.83836]
[1779822096577,36.28,75717.99,139.7,-0.12125,0.00019,5.8701]
[1779822097887,36.28,75717.99,139.7,-0.12125,0.00019,5.8701]
[1779822103987,36.27,75716.42,139.7,-0.12151,0.00019,5.87883]
[1779822104210,36.27,75716.3,139.7,-0.12153,0.00019,5.87937]
[1779822104634,36.27,75725.65,139.7,-0.11974,0.00019,5.81922]
[1779822107655,36.27,75720.22,139.7,-0.12076,0.00019,5.85353]
[1779822111805,36.27,75722.06,139.7,-0.12039,0.00019,5.84117]
[1779822111819,36.27,75728.56,139.7,-0.11916,0.00019,5.79939]
[1779822113924,36.27,75740.24,139.7,-0.11697,0.00019,5.72462]
[1779822114883,36.27,75745.3,139.7,-0.11603,0.00018,5.69241]
[1779822120746,36.27,75744.65,139.7,-0.11615,0.00018,5.69677]
[1779822122761,36.27,75735.26,139.7,-0.1179,0.00019,5.75668]
[1779822125751,36.27,75732.48,139.7,-0.11842,0.00019,5.77434]
[1779822130816,36.26,75731.12,139.7,-0.11866,0.00019,5.78251]
[1779822135851,36.26,75728.45,139.7,-0.11915,0.00019,5.79906]
[1779822138872,36.26,75718.91,139.7,-0.12094,0.00019,5.8598]
[1779822139428,36.26,75718.91,139.7,-0.12094,0.00019,5.8598]
[1779822144865,36.26,75717.15,139.7,-0.12125,0.00019,5.87011]
[1779822148855,36.25,75717.08,139.7,-0.12124,0.00019,5.86975]
[1779822148942,36.25,75722.1,139.7,-0.12028,0.00019,5.83734]
[1779822151963,36.25,75732.56,139.7,-0.11815,0.00019,5.76115]
[1779822156999,36.25,75730.22,139.7,-0.11858,0.00019,5.77592]
[1779822158021,36.25,75730.22,139.7,-0.11858,0.00019,5.77592]
[1779822159017,36.25,75723.82,139.7,-0.11978,0.00019,5.81672]
[1779822161034,36.25,75729.91,139.7,-0.11863,0.00019,5.77751]
[1779822161135,36.25,75729.91,139.7,-0.11863,0.00019,5.77751]
[1779822164055,36.25,75724.43,139.7,-0.11965,0.00019,5.81239]
[1779822169623,36.24,75725.91,139.7,-0.11937,0.00019,5.80261]
[1779822175132,36.24,75728.08,139.7,-0.11894,0.00019,5.78819]
[1779822176078,36.24,75728.08,139.7,-0.11894,0.00019,5.78819]
[1779822180173,36.24,75735.91,139.7,-0.11747,0.00019,5.73799]
[1779822185223,36.24,75737.45,139.7,-0.11718,0.00019,5.7282]
[1779822190243,36.24,75738.18,139.7,-0.11705,0.00019,5.7237]
[1779822192257,36.24,75753.08,139.7,-0.1143,0.00018,5.62894]
[1779822194753,36.24,75752.08,139.7,-0.11449,0.00018,5.63546]
[1779822194863,36.24,75752.08,139.7,-0.11449,0.00018,5.63546]
[1779822194964,36.24,75746.59,139.7,-0.1155,0.00018,5.67048]
[1779822196515,36.24,75746.26,139.7,-0.11556,0.00018,5.67258]
[1779822202019,36.24,75747.53,139.7,-0.11529,0.00018,5.6631]
[1779822202166,36.24,75747.46,139.7,-0.11529,0.00018,5.66331]
[1779822202215,36.24,75747.46,139.7,-0.11529,0.00018,5.66331]
[1779822202723,36.24,75752.38,139.7,-0.11438,0.00018,5.63182]
[1779822208028,36.23,75754.76,139.7,-0.11393,0.00018,5.61605]
[1779822208335,36.23,75754.82,139.7,-0.11391,0.00018,5.61552]
[1779822209376,36.23,75762.56,139.7,-0.1125,0.00018,5.5662]
[1779822214685,36.23,75764.96,139.7,-0.11191,0.00018,5.54199]
[1779822217664,36.23,75761.06,139.7,-0.11261,0.00018,5.56649]
[1779822217801,36.23,75761.06,139.7,-0.11261,0.00018,5.56649]
[1779822220523,36.23,75759.61,139.7,-0.11287,0.00018,5.57544]
[1779822220965,36.23,75759.61,139.7,-0.11287,0.00018,5.57544]
[1779822222006,36.23,75760.18,139.7,-0.11276,0.00018,5.57175]
[1779822227502,36.22,75760.24,139.7,-0.11274,0.00018,5.57084]
[1779822232538,36.22,75762.6,139.7,-0.1123,0.00018,5.55558]
[1779822233856,36.22,75762.6,139.7,-0.1123,0.00018,5.55558]
[1779822233928,36.22,75762.92,139.7,-0.11224,0.00018,5.55351]
[1779822234536,36.22,75762.92,139.7,-0.11224,0.00018,5.55351]
[1779822234883,36.22,75775.74,139.7,-0.10993,0.00018,5.47229]
[1779822240525,36.22,75774.74,139.7,-0.11008,0.00018,5.47748]
[1779822246637,36.21,75768.5,139.7,-0.11114,0.00018,5.51489]
[1779822249502,36.21,75768.55,139.7,-0.11111,0.00018,5.51401]
[1779822249659,36.2,75770.05,139.7,-0.11084,0.00018,5.50427]
[1779822250404,36.2,75770.05,139.7,-0.11084,0.00018,5.50427]
[1779822250666,36.2,75770.46,139.7,-0.11076,0.00018,5.50171]
[1779822252259,36.2,75770.61,139.7,-0.11073,0.00018,5.5005]
[1779822252680,36.2,75770.34,139.7,-0.11077,0.00018,5.50194]
[1779822257716,36.2,75768.44,139.7,-0.11111,0.00018,5.51405]
[1779822262322,36.2,75771.87,139.7,-0.1105,0.00018,5.49251]
[1779822267785,36.2,75763.68,139.7,-0.11198,0.00018,5.54442]
[1779822268415,36.2,75763.68,139.7,-0.11198,0.00018,5.54442]
[1779822268902,36.2,75763.68,139.7,-0.11198,0.00018,5.54442]
[1779822269002,36.2,75748.97,139.7,-0.11466,0.00018,5.63766]
[1779822269362,36.2,75748.97,139.7,-0.11466,0.00018,5.63766]
[1779822269404,36.2,75748.97,139.7,-0.11466,0.00018,5.63766]
[1779822269470,36.2,75748.97,139.7,-0.11466,0.00018,5.63766]
[1779822269925,36.2,75748.97,139.7,-0.11466,0.00018,5.63766]
[1779822270147,36.2,75744.63,139.7,-0.11546,0.00018,5.66511]
[1779822270514,36.2,75744.63,139.7,-0.11546,0.00018,5.66511]
[1779822270807,36.2,75737.48,139.7,-0.11679,0.00019,5.7108]
[1779822274133,36.2,75736.98,139.7,-0.11673,0.00019,5.70522]
[1779822273828,36.2,75741.85,139.7,-0.11583,0.00019,5.67423]
[1779822278863,36.21,75746.8,139.7,-0.11493,0.00018,5.64328]
[1779822282104,36.21,75739.21,139.7,-0.11635,0.00019,5.69202]
[1779822286979,36.21,75737.26,139.7,-0.11672,0.00019,5.70467]
[1779822287054,36.21,75737.26,139.7,-0.11672,0.00019,5.70467]
[1779822287242,36.21,75736.33,139.7,-0.11689,0.00019,5.71065]
[1779822287926,36.21,75731.33,139.7,-0.11783,0.00019,5.74261]
[1779822291954,36.21,75737.37,139.7,-0.1167,0.00019,5.704]
[1779822293763,36.21,75739.22,139.7,-0.11635,0.00019,5.69224]
[1779822300018,36.21,75743.06,139.7,-0.11566,0.00019,5.66828]
[1779822305048,36.21,75738.7,139.7,-0.11648,0.00019,5.6965]
[1779822308069,36.21,75744.77,139.7,-0.11536,0.00018,5.65796]
[1779822311090,36.22,75755.83,139.7,-0.11333,0.00018,5.58798]
[1779822312154,36.22,75755.83,139.7,-0.11333,0.00018,5.58798]
[1779822313104,36.22,75759.02,139.7,-0.11276,0.00018,5.56786]
[1779822315106,36.22,75759.19,139.7,-0.11272,0.00018,5.56669]
[1779822319146,36.21,75764.39,139.7,-0.11177,0.00018,5.53343]
[1779822320468,36.21,75764.57,139.7,-0.11174,0.00018,5.53225]
[1779822321160,36.21,75770.83,139.7,-0.11061,0.00018,5.4927]
[1779822321466,36.21,75770.83,139.7,-0.11061,0.00018,5.4927]
[1779822321548,36.21,75770.83,139.7,-0.11061,0.00018,5.4927]
[1779822322167,36.21,75769.37,139.7,-0.11087,0.00018,5.50192]
[1779822323540,36.21,75767.36,139.7,-0.11122,0.00018,5.51432]
[1779822324181,36.21,75766.51,139.7,-0.11137,0.00018,5.51938]
[1779822328594,36.21,75764.3,139.7,-0.11176,0.00018,5.53324]
[1779822328918,36.21,75764.3,139.7,-0.11176,0.00018,5.53324]
[1779822330703,36.21,75761.56,139.7,-0.11226,0.00018,5.55051]
[1779822331230,36.21,75752.93,139.7,-0.11368,0.00018,5.59631]
[1779822332580,36.21,75752.17,139.7,-0.11381,0.00018,5.60101]
[1779822332740,36.21,75752.17,139.7,-0.11381,0.00018,5.60101]
[1779822332747,36.21,75752.17,139.7,-0.11381,0.00018,5.60101]
[1779822332877,36.21,75752.17,139.7,-0.11381,0.00018,5.60101]
[1779822332885,36.21,75752.17,139.7,-0.11381,0.00018,5.60088]
[1779822333880,36.21,75747.13,139.7,-0.11474,0.00018,5.63305]
[1779822335165,36.21,75747.13,139.7,-0.11474,0.00018,5.63305]
[1779822340405,36.21,75745.48,139.7,-0.11507,0.00018,5.64442]
[1779822343012,36.21,75744.67,139.7,-0.11522,0.00018,5.64972]
[1779822343070,36.21,75744.67,139.7,-0.11522,0.00018,5.64972]
[1779822343919,36.22,75731.98,139.7,-0.1176,0.00019,5.73099]
[1779822344568,36.22,75731.98,139.7,-0.1176,0.00019,5.73099]
[1779822346115,36.22,75729.68,139.7,-0.11803,0.00019,5.74571]
[1779822351834,36.22,75724.31,139.7,-0.11903,0.00019,5.7799]
[1779822353737,36.21,75724.34,139.7,-0.11902,0.00019,5.77955]
[1779822354117,36.21,75731.6,139.7,-0.11766,0.00019,5.73306]
[1779822354395,36.21,75736.74,139.7,-0.1167,0.00019,5.70024]
[1779822358452,36.22,75737.93,139.7,-0.11648,0.00019,5.69278]
[1779822364465,36.22,75740.13,139.7,-0.11609,0.00019,5.67934]
[1779822369806,36.22,75738.92,139.7,-0.11632,0.00019,5.6875]
[1779822375793,36.22,75739.67,139.7,-0.1162,0.00019,5.68326]
[1779822377077,36.22,75746.35,139.7,-0.11497,0.00018,5.64094]
[1779822381292,36.23,75740.08,139.7,-0.11615,0.00019,5.68147]
[1779822382606,36.23,75740.04,139.7,-0.11616,0.00019,5.68183]
[1779822382761,36.23,75746.87,139.7,-0.1149,0.00018,5.63847]
[1779822388787,36.23,75749.84,139.7,-0.11438,0.00018,5.62054]
[1779822389516,36.23,75752.22,139.7,-0.11395,0.00018,5.60563]
[1779822389857,36.23,75752.22,139.7,-0.11395,0.00018,5.60563]
[1779822390232,36.23,75752.22,139.7,-0.11395,0.00018,5.60563]
[1779822389978,36.23,75763.47,139.7,-0.11191,0.00018,5.53463]
[1779822390897,36.23,75763.47,139.7,-0.11191,0.00018,5.53463]
[1779822390927,36.23,75758.22,139.7,-0.11287,0.00018,5.56815]
[1779822392472,36.24,75756.89,139.7,-0.11297,0.00018,5.56802]
[1779822392474,36.24,75756.89,139.7,-0.11297,0.00018,5.56802]
[1779822392661,36.24,75756.8,139.7,-0.11299,0.00018,5.56886]
[1779822393727,36.24,75756.8,139.7,-0.11299,0.00018,5.56886]
[1779822399710,36.24,75757.96,139.7,-0.11277,0.00018,5.56114]
[1779822400955,36.24,75757.96,139.7,-0.11277,0.00018,5.56114]
[1779822401103,36.24,75757.96,139.7,-0.11277,0.00018,5.56114]
[1779822401724,36.23,75752.42,139.7,-0.11378,0.00018,5.59614]
[1779822402768,36.23,75752.42,139.7,-0.11378,0.00018,5.59614]
[1779822402866,36.23,75753.17,139.7,-0.11364,0.00018,5.59128]
[1779822408553,36.24,75755.7,139.7,-0.11321,0.00018,5.5765]
[1779822413809,36.25,75756.77,139.7,-0.11306,0.00018,5.57116]
[1779822418837,36.25,75759.43,139.7,-0.11261,0.00018,5.55542]
[1779822423890,36.26,75759.17,139.7,-0.1127,0.00018,5.55872]
[1779822426909,36.26,75754.16,139.7,-0.11364,0.00018,5.59125]
[1779822431944,36.27,75750.82,139.7,-0.11428,0.00018,5.61343]
[1779822434082,36.27,75744.37,139.7,-0.11547,0.00018,5.65476]
[1779822434965,36.27,75739.28,139.7,-0.11642,0.00019,5.68728]
[1779822440001,36.27,75742.23,139.7,-0.11589,0.00019,5.66894]
[1779822445035,36.27,75736.92,139.7,-0.11689,0.00019,5.70315]
[1779822450070,36.27,75736.95,139.7,-0.11688,0.00019,5.70309]
[1779822455105,36.27,75735.99,139.7,-0.11692,0.00019,5.70059]
[1779822460140,36.28,75737.14,139.7,-0.11671,0.00019,5.69337]
[1779822465315,36.28,75737.47,139.7,-0.11665,0.00019,5.69139]
[1779822471217,36.28,75738.19,139.7,-0.11652,0.00019,5.687]
[1779822476252,36.28,75738.65,139.7,-0.11644,0.00019,5.68419]
[1779822477259,36.28,75747.86,139.7,-0.11474,0.00018,5.62569]
[1779822479273,36.28,75737.07,139.7,-0.11674,0.00019,5.6945]
[1779822484308,36.28,75738.55,139.7,-0.11647,0.00019,5.6851]
[1779822486322,36.28,75744.46,139.7,-0.11537,0.00018,5.64761]
[1779822491357,36.28,75747.63,139.7,-0.1148,0.00018,5.62795]
[1779822496394,36.28,75747.84,139.7,-0.11478,0.00018,5.62718]
[1779822501594,36.29,75748.22,139.7,-0.11473,0.00018,5.62532]
[1779822501701,36.29,75748.22,139.7,-0.11473,0.00018,5.62532]
[1779822501793,36.29,75748.22,139.7,-0.11473,0.00018,5.62543]
[1779822504585,36.28,75748.21,139.7,-0.11472,0.00018,5.62507]
[1779822504791,36.28,75748.21,139.7,-0.11472,0.00018,5.62507]
[1779822505761,36.28,75750.66,139.7,-0.11426,0.00018,5.60935]
[1779822505809,36.28,75763.92,139.7,-0.11185,0.00018,5.52544]
[1779822508845,36.28,75763.43,139.7,-0.11193,0.00018,5.52847]
[1779822509303,36.28,75763.43,139.7,-0.11193,0.00018,5.52847]
[1779822509374,36.28,75761.99,139.7,-0.11219,0.00018,5.53742]
[1779822509787,36.28,75761.99,139.7,-0.11219,0.00018,5.53742]
[1779822510375,36.28,75761.99,139.7,-0.11219,0.00018,5.53742]
[1779822510390,36.28,75761.99,139.7,-0.11219,0.00018,5.53742]
[1779822510434,36.28,75761.99,139.7,-0.11219,0.00018,5.53742]
[1779822510376,36.28,75796.39,139.7,-0.10609,0.00017,5.3216]
[1779822510567,36.28,75796.39,139.7,-0.10609,0.00017,5.3216]
[1779822511340,36.28,75798.07,139.7,-0.10564,0.00017,5.30197]
[1779822511938,36.28,75798.07,139.7,-0.10564,0.00017,5.30197]
[1779822511954,36.28,75798.07,139.7,-0.10564,0.00017,5.30197]
[1779822512294,36.28,75798.07,139.7,-0.10564,0.00017,5.30197]
[1779822512812,36.28,75797.55,139.7,-0.10572,0.00017,5.30481]
[1779822513682,36.28,75800.51,139.7,-0.10519,0.00017,5.286]
[1779822516939,36.27,75801.94,139.7,-0.10493,0.00017,5.27639]
[1779822521363,36.27,75802.45,139.7,-0.10479,0.00017,5.27149]
[1779822521432,36.27,75802.45,139.7,-0.10479,0.00017,5.27149]
[1779822521696,36.26,75800.3,139.7,-0.10515,0.00017,5.28451]
[1779822522183,36.26,75800.3,139.7,-0.10515,0.00017,5.28451]
[1779822522213,36.26,75790.34,139.7,-0.10688,0.00017,5.34658]
[1779822525319,36.26,75785.42,139.7,-0.10774,0.00018,5.37699]
[1779822530634,36.26,75784.33,139.7,-0.10791,0.00018,5.38313]
[1779822535668,36.26,75784.98,139.7,-0.10777,0.00018,5.37825]
[1779822536594,36.26,75784.98,139.7,-0.10777,0.00018,5.37825]
[1779822539280,36.26,75784.8,139.7,-0.1078,0.00018,5.37913]
[1779822540318,36.25,75784.3,139.7,-0.10788,0.00018,5.38213]
[1779822540452,36.25,75784.3,139.7,-0.10788,0.00018,5.38213]
[1779822540460,36.25,75784.3,139.7,-0.10788,0.00018,5.38213]
[1779822540419,36.25,75773.39,139.7,-0.10982,0.00018,5.45045]
[1779822540853,36.25,75770.03,139.7,-0.11042,0.00018,5.47165]
[1779822547304,36.26,75768.58,139.7,-0.11068,0.00018,5.48097]
[1779822548437,36.26,75768.02,139.7,-0.11078,0.00018,5.48453]
[1779822553175,36.26,75766.9,139.7,-0.11099,0.00018,5.49166]
[1779822558829,36.26,75765.71,139.7,-0.1112,0.00018,5.49923]
[1779822563821,36.26,75767.02,139.7,-0.11097,0.00018,5.49099]
[1779822569064,36.26,75769.7,139.7,-0.11049,0.00018,5.47424]
[1779822571042,36.26,75767.54,139.7,-0.11088,0.00018,5.48791]
[1779822572000,36.26,75767.59,139.7,-0.11072,0.00018,5.4788]
[1779822572101,36.26,75767.98,139.7,-0.11066,0.00018,5.47637]
[1779822576481,36.26,75767.97,139.7,-0.11067,0.00018,5.4768]
[1779822577001,36.26,75771.45,139.7,-0.11007,0.00018,5.45599]
[1779822577119,36.26,75771.45,139.7,-0.11007,0.00018,5.45599]
[1779822577122,36.26,75771.45,139.7,-0.11007,0.00018,5.45599]
[1779822577218,36.27,75774.97,139.7,-0.10946,0.00018,5.43426]
[1779822581352,36.27,75777.76,139.7,-0.10897,0.00018,5.41706]
[1779822581406,36.27,75780.81,139.7,-0.10843,0.00018,5.39805]
[1779822581630,36.27,75780.81,139.7,-0.10843,0.00018,5.39805]
[1779822581991,36.27,75780.25,139.7,-0.10853,0.00018,5.40142]
[1779822583480,36.27,75780.25,139.7,-0.10853,0.00018,5.40142]
[1779822583494,36.27,75782.39,139.7,-0.10815,0.00018,5.38815]
[1779822585467,36.27,75782.35,139.7,-0.10816,0.00018,5.38827]
[1779822585784,36.27,75782.35,139.7,-0.10816,0.00018,5.38827]
[1779822588180,36.27,75785.58,139.7,-0.10758,0.00018,5.36797]
[1779822588219,36.27,75785.58,139.7,-0.10758,0.00018,5.36797]
[1779822588280,36.27,75778.57,139.7,-0.10882,0.00018,5.41176]
[1779822588562,36.27,75778.57,139.7,-0.10882,0.00018,5.41176]
[1779822589080,36.27,75778.57,139.7,-0.10882,0.00018,5.41176]
[1779822598246,36.27,75781.98,139.7,-0.10824,0.00018,5.39119]
[1779822601599,36.27,75783.67,139.7,-0.10796,0.00018,5.38139]
[1779822602509,36.27,75783.67,139.7,-0.10796,0.00018,5.38139]
[1779822603822,36.27,75783.9,139.7,-0.10793,0.00018,5.38027]
[1779822606241,36.28,75783.87,139.7,-0.10794,0.00018,5.38062]
[1779822611982,36.28,75783.88,139.7,-0.10797,0.00018,5.38165]
[1779822612157,36.28,75783.88,139.7,-0.10797,0.00018,5.38165]
[1779822612450,36.28,75791.85,139.7,-0.10657,0.00017,5.33201]
[1779822612813,36.28,75791.85,139.7,-0.10657,0.00017,5.33201]
[1779822612817,36.28,75791.85,139.7,-0.10657,0.00017,5.33201]
[1779822612973,36.28,75791.85,139.7,-0.10657,0.00017,5.33201]
[1779822613023,36.28,75791.85,139.7,-0.10657,0.00017,5.33201]
[1779822613434,36.28,75798.4,139.7,-0.10543,0.00017,5.29114]
[1779822615958,36.28,75798.71,139.7,-0.10536,0.00017,5.28846]
[1779822616495,36.28,75804.49,139.7,-0.10435,0.00017,5.25218]
[1779822616662,36.28,75804.49,139.7,-0.10435,0.00017,5.25218]
[1779822617251,36.27,75811.17,139.7,-0.1032,0.00017,5.21047]
[1779822617637,36.27,75811.17,139.7,-0.1032,0.00017,5.21047]
[1779822618681,36.27,75814.04,139.7,-0.1027,0.00017,5.19247]
[1779822619032,36.27,75814.04,139.7,-0.1027,0.00017,5.19247]
[1779822619681,36.27,75817.38,139.7,-0.10213,0.00017,5.17161]
[1779822619805,36.27,75817.38,139.7,-0.10213,0.00017,5.17161]
[1779822620076,36.27,75817.38,139.7,-0.10213,0.00017,5.17161]
[1779822623422,36.27,75817.9,139.7,-0.10203,0.00017,5.168]
[1779822623667,36.27,75816.74,139.7,-0.10221,0.00017,5.17475]
[1779822623836,36.27,75816.74,139.7,-0.10221,0.00017,5.17475]
[1779822628248,36.26,75811.6,139.7,-0.10306,0.00017,5.20563]
[1779822636506,36.26,75813.97,139.7,-0.10248,0.00017,5.18093]
[1779822637951,36.26,75815.27,139.7,-0.10224,0.00017,5.17231]
[1779822638401,36.25,75807.55,139.7,-0.10355,0.00017,5.21969]
[1779822642130,36.25,75807.8,139.7,-0.10348,0.00017,5.21739]
[1779822642244,36.25,75807.8,139.7,-0.10348,0.00017,5.21739]
[1779822642551,36.25,75807.8,139.7,-0.10348,0.00017,5.21739]
[1779822642429,36.25,75797.91,139.7,-0.10518,0.00017,5.27855]
[1779822642841,36.25,75797.91,139.7,-0.10518,0.00017,5.27855]
[1779822642953,36.25,75797.91,139.7,-0.10518,0.00017,5.27855]
[1779822643290,36.25,75797.91,139.7,-0.10518,0.00017,5.27855]
[1779822643573,36.25,75773.76,139.7,-0.10942,0.00018,5.42922]
[1779822643659,36.25,75773.76,139.7,-0.10942,0.00018,5.42922]
[1779822646565,36.25,75765.97,139.7,-0.11081,0.00018,5.47805]
[1779822648471,36.25,75756.78,139.7,-0.11247,0.00018,5.53595]
[1779822652499,36.25,75762.69,139.7,-0.11138,0.00018,5.49817]
[1779822653506,36.24,75771.98,139.7,-0.10971,0.00018,5.43959]
[1779822658511,36.24,75770.03,139.7,-0.11006,0.00018,5.45188]
[1779822663576,36.24,75769.95,139.7,-0.11008,0.00018,5.45237]
[1779822668747,36.24,75770.45,139.7,-0.10999,0.00018,5.44923]
[1779822669619,36.24,75754.88,139.7,-0.1128,0.00018,5.54746]
[1779822672533,36.24,75754.89,139.7,-0.11279,0.00018,5.54725]
[1779822672577,36.24,75753.95,139.7,-0.11296,0.00018,5.55291]
[1779822673646,36.24,75748.66,139.7,-0.11393,0.00018,5.58657]
[1779822679052,36.25,75748.12,139.7,-0.11404,0.00018,5.59062]
[1779822679449,36.25,75736.99,139.7,-0.11611,0.00019,5.66147]
[1779822681241,36.25,75742.26,139.7,-0.11513,0.00018,5.62797]
[1779822686743,36.25,75745.79,139.7,-0.11449,0.00018,5.60585]
[1779822691779,36.25,75743.46,139.7,-0.11478,0.00018,5.61218]
[1779822698828,36.25,75749.1,139.7,-0.11375,0.00018,5.57692]
[1779822702856,36.25,75743.78,139.7,-0.11475,0.00018,5.61118]
[1779822708474,36.26,75745.35,139.7,-0.11447,0.00018,5.60144]
[1779822710335,36.26,75746.99,139.7,-0.11417,0.00018,5.59118]
[1779822710368,36.26,75746.82,139.7,-0.1142,0.00018,5.59233]
[1779822716312,36.26,75749.85,139.7,-0.11367,0.00018,5.57397]
[1779822722448,36.27,75748.6,139.7,-0.11393,0.00018,5.58295]
[1779822728034,36.27,75749.45,139.7,-0.11381,0.00018,5.57875]
[1779822733069,36.27,75750.32,139.7,-0.11367,0.00018,5.57405]
[1779822738104,36.28,75750.26,139.7,-0.1137,0.00018,5.57523]
[1779822743139,36.28,75748.86,139.7,-0.11398,0.00018,5.58479]
[1779822744158,36.28,75748.86,148.7,-0.11398,0.00018,5.58479]
[1779822744169,36.28,75748.86,148.7,-0.11398,0.00018,5.58479]
[1779822744248,36.28,75748.86,148.7,-0.11398,0.00018,5.58479]
[1779822745774,36.28,75748.84,148.7,-0.11399,0.00018,5.58519]
[1779822748549,36.28,75748.91,148.7,-0.11399,0.00018,5.58501]
[1779822749447,36.28,75748.68,148.7,-0.11403,0.00018,5.5866]
[1779822755228,36.29,75749.59,148.7,-0.11374,0.00018,5.57294]
[1779822756246,36.29,75749.59,148.7,-0.11374,0.00018,5.57294]
[1779822756878,36.29,75751.51,148.7,-0.1134,0.00018,5.56093]
[1779822757656,36.29,75761.34,148.7,-0.11161,0.00018,5.499]
[1779822758695,36.29,75754.57,148.7,-0.11285,0.00018,5.54199]
[1779822760120,36.29,75754.3,149.2,-0.1129,0.00018,5.54388]
[1779822760327,36.29,75754.3,149.2,-0.1129,0.00018,5.54388]
[1779822766304,36.3,75751.34,149.2,-0.11348,0.00018,5.56384]
[1779822771339,36.3,75753.6,149.2,-0.11309,0.00018,5.55049]
[1779822776374,36.31,75752.77,149.2,-0.11327,0.00018,5.55679]
[1779822781409,36.31,75753.86,149.2,-0.11311,0.00018,5.55099]
[1779822784429,36.31,75747.59,149.2,-0.11427,0.00018,5.59128]
[1779822788981,36.32,75749.01,149.5,-0.11403,0.00018,5.583]
[1779822788982,36.32,75749.01,149.5,-0.11403,0.00018,5.583]
[1779822790146,36.32,75750.36,149.5,-0.11379,0.00018,5.57465]
[1779822796120,36.32,75749.45,149.5,-0.11399,0.00018,5.58164]
[1779822799215,36.33,75753.71,149.5,-0.11323,0.00018,5.55532]
[1779822799226,36.33,75753.71,149.5,-0.11323,0.00018,5.55532]
[1779822799621,36.33,75753.71,149.5,-0.11323,0.00018,5.55532]
[1779822802557,36.33,75759.85,149.5,-0.11214,0.00018,5.51757]
[1779822803482,36.33,75759.85,149.5,-0.11214,0.00018,5.51757]
[1779822803607,36.33,75759.85,149.5,-0.11214,0.00018,5.51757]
[1779822803718,36.33,75759.85,149.5,-0.11214,0.00018,5.51757]
[1779822803942,36.33,75763.9,149.5,-0.11142,0.00018,5.49236]
[1779822804576,36.33,75769.59,149.5,-0.11039,0.00018,5.45659]
[1779822805417,36.33,75769.59,149.5,-0.11039,0.00018,5.45659]
[1779822806549,36.34,75769.87,149.5,-0.11036,0.00018,5.45548]
[1779822807968,36.34,75771.67,149.5,-0.11008,0.00018,5.44562]
[1779822808207,36.34,75771.67,149.5,-0.11008,0.00018,5.44562]
[1779822808325,36.34,75771.67,149.5,-0.11008,0.00018,5.44562]
[1779822808538,36.34,75771.67,149.5,-0.11008,0.00018,5.44562]
[1779822808626,36.34,75777.68,149.5,-0.10901,0.00018,5.40803]
[1779822809244,36.34,75777.68,149.5,-0.10901,0.00018,5.40803]
[1779822813074,36.37,75781.7,149.5,-0.10833,0.00018,5.38027]
[1779822813122,36.37,75781.7,149.5,-0.10833,0.00018,5.38027]
[1779822813653,36.38,75793.82,149.5,-0.10624,0.00017,5.30639]
[1779822815710,36.38,75797.3,149.5,-0.10565,0.00017,5.28505]
[1779822818178,36.38,75790.29,149.5,-0.10689,0.00017,5.32945]
[1779822821111,36.39,75790.01,149.5,-0.10696,0.00018,5.33188]
[1779822824115,36.39,75787.86,149.5,-0.10735,0.00018,5.34593]
[1779822829018,36.39,75782.87,149.5,-0.10826,0.00018,5.37794]
[1779822829769,36.39,75782.87,149.5,-0.10826,0.00018,5.37794]
[1779822830208,36.39,75779.64,149.5,-0.10883,0.00018,5.39827]
[1779822831962,36.39,75779.31,149.5,-0.1089,0.00018,5.40058]
[1779822832260,36.39,75779.31,149.5,-0.1089,0.00018,5.40058]
[1779822835671,36.4,75776.0,149.5,-0.10949,0.00018,5.42148]
[1779822835845,36.4,75775.59,149.5,-0.10957,0.00018,5.42422]
[1779822836394,36.4,75775.59,149.5,-0.10957,0.00018,5.42422]
[1779822837475,36.4,75773.99,149.5,-0.10986,0.00018,5.43431]
[1779822838705,36.4,75773.84,149.5,-0.10989,0.00018,5.43532]
[1779822839835,36.4,75767.8,149.5,-0.11097,0.00018,5.47333]
[1779822841313,36.4,75761.89,149.5,-0.11204,0.00018,5.51053]
[1779822843840,36.4,75759.47,149.5,-0.11248,0.00018,5.52572]
[1779822843848,36.4,75759.47,149.5,-0.11248,0.00018,5.52572]
[1779822843851,36.4,75759.47,149.5,-0.11248,0.00018,5.52572]
[1779822844770,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822844969,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822845315,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822845319,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822845335,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822845355,36.4,75752.03,149.5,-0.11384,0.00018,5.57284]
[1779822845656,36.4,75727.53,149.5,-0.11839,0.00019,5.72836]
[1779822846253,36.4,75727.53,149.5,-0.11839,0.00019,5.72836]
[1779822846422,36.4,75727.53,149.5,-0.11839,0.00019,5.72836]
[1779822846755,36.4,75719.86,149.5,-0.11984,0.00019,5.7772]
[1779822847266,36.4,75719.86,149.5,-0.11984,0.00019,5.7772]
[1779822847554,36.4,75713.52,149.5,-0.12105,0.00019,5.81759]
[1779822847828,36.4,75713.52,149.5,-0.12105,0.00019,5.81759]
[1779822848129,36.4,75712.72,149.5,-0.12121,0.00019,5.82285]
[1779822849859,36.4,75713.33,149.5,-0.1211,0.00019,5.81909]
[1779822850045,36.4,75711.16,149.5,-0.12152,0.00019,5.83311]
[1779822853524,36.4,75711.72,149.5,-0.1214,0.00019,5.82935]
[1779822853554,36.4,75711.8,149.5,-0.12138,0.00019,5.82851]
[1779822855494,36.4,75712.43,149.5,-0.12126,0.00019,5.82449]
[1779822861544,36.4,75712.22,149.5,-0.12132,0.00019,5.82649]
[1779822861544,36.4,75712.22,149.5,-0.12132,0.00019,5.82649]
[1779822865864,36.4,75717.65,149.5,-0.1203,0.00019,5.79255]
[1779822872357,36.41,75715.76,149.5,-0.12054,0.00019,5.79667]
[1779822872543,36.41,75715.76,149.5,-0.12054,0.00019,5.79667]
[1779822872644,36.41,75716.33,149.5,-0.12044,0.00019,5.79319]
[1779822877254,36.42,75715.61,149.5,-0.12063,0.00019,5.79961]
[1779822880227,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880430,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880669,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880689,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880706,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880722,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880793,36.42,75717.25,149.5,-0.12035,0.00019,5.79053]
[1779822880802,36.43,75717.34,149.5,-0.12035,0.00019,5.79042]
[1779822880851,36.43,75717.34,149.5,-0.12035,0.00019,5.79042]
[1779822881727,36.43,75733.89,149.5,-0.11723,0.00019,5.68527]
[1779822882351,36.43,75733.89,149.5,-0.11723,0.00019,5.68527]
[1779822882843,36.43,75733.89,149.5,-0.11723,0.00019,5.68527]
[1779822883231,36.43,75734.24,149.5,-0.11718,0.00019,5.68337]
[1779822883788,36.43,75728.21,149.5,-0.11832,0.00019,5.722]
[1779822887176,36.44,75722.96,149.5,-0.11937,0.00019,5.75758]
[1779822888630,36.44,75722.96,149.5,-0.11937,0.00019,5.75758]
[1779822888731,36.44,75717.86,149.5,-0.12035,0.00019,5.79058]
[1779822890796,36.44,75716.94,149.5,-0.12053,0.00019,5.79661]
[1779822891088,36.44,75716.97,149.5,-0.12053,0.00019,5.79657]
[1779822891204,36.45,75718.67,149.5,-0.12021,0.00019,5.78588]
[1779822895200,36.45,75720.06,149.5,-0.11999,0.00019,5.77844]
[1779822895205,36.45,75720.06,149.5,-0.11999,0.00019,5.77844]
[1779822895282,36.45,75720.06,149.5,-0.11999,0.00019,5.77844]
[1779822895867,36.45,75723.51,149.5,-0.11935,0.00019,5.75695]
[1779822895868,36.45,75723.51,149.5,-0.11935,0.00019,5.75695]
[1779822896918,36.46,75727.1,149.5,-0.11868,0.00019,5.73433]
[1779822897284,36.45,75733.89,149.5,-0.1174,0.00019,5.69119]
[1779822900462,36.46,75737.41,149.5,-0.11675,0.00019,5.669]
[1779822901459,36.46,75736.95,149.5,-0.11684,0.00019,5.67198]
[1779822903167,36.46,75735.28,149.5,-0.11715,0.00019,5.68269]
[1779822903470,36.46,75735.28,149.5,-0.11715,0.00019,5.68269]
[1779822905304,36.46,75737.13,149.5,-0.11681,0.00019,5.67107]
[1779822905820,36.46,75737.13,149.5,-0.11681,0.00019,5.67107]
[1779822906443,36.46,75735.94,149.5,-0.11704,0.00019,5.67867]
[1779822906524,36.46,75728.98,149.5,-0.11834,0.00019,5.72289]
[1779822910196,36.46,75727.89,149.5,-0.11857,0.00019,5.73057]
[1779822913641,36.46,75727.5,149.5,-0.11866,0.00019,5.73376]
[1779822913680,36.46,75727.5,149.5,-0.11866,0.00019,5.73376]
[1779822913762,36.47,75728.05,149.5,-0.11857,0.00019,5.7305]
[1779822914029,36.47,75728.05,149.5,-0.11857,0.00019,5.7305]
[1779822914368,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915333,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915636,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915710,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915712,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915722,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915765,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822915844,36.47,75719.05,149.5,-0.12028,0.00019,5.7883]
[1779822916022,36.47,75717.61,149.5,-0.12057,0.00019,5.79793]
[1779822916350,36.47,75717.61,149.5,-0.12057,0.00019,5.79793]
[1779822916423,36.47,75717.61,149.5,-0.12057,0.00019,5.79793]
[1779822916546,36.47,75717.61,149.5,-0.12057,0.00019,5.79793]
[1779822916855,36.47,75697.84,149.5,-0.12439,0.00019,5.92473]
[1779822922426,36.48,75695.08,149.5,-0.12497,0.0002,5.94376]
[1779822923025,36.48,75695.08,149.5,-0.12497,0.0002,5.94376]
[1779822923084,36.48,75695.08,149.5,-0.12497,0.0002,5.94376]
[1779822928737,36.48,75693.3,149.5,-0.12535,0.0002,5.956]
[1779822928782,36.48,75699.18,149.5,-0.12421,0.00019,5.9187]
[1779822933019,36.49,75696.6,149.5,-0.12458,0.0002,5.92699]
[1779822933502,36.49,75704.95,149.5,-0.12297,0.00019,5.87403]
[1779822935378,36.49,75707.22,149.5,-0.12255,0.00019,5.85983]
[1779822940551,36.5,75709.04,149.5,-0.12226,0.00019,5.85029]
[1779822945586,36.51,75713.66,149.5,-0.12142,0.00019,5.8226]
[1779822947603,36.51,75722.12,149.5,-0.11984,0.00019,5.76951]
[1779822948812,36.51,75722.12,149.5,-0.11984,0.00019,5.76951]
[1779822949786,36.51,75721.95,149.5,-0.11988,0.00019,5.77105]
[1779822952397,36.52,75721.57,149.5,-0.11999,0.00019,5.77485]
[1779822953448,36.52,75721.57,149.5,-0.12001,0.00019,5.77531]
[1779822958680,36.54,75722.9,149.5,-0.11984,0.00019,5.76957]
[1779822960616,36.54,75724.88,149.5,-0.11947,0.00019,5.75746]
[1779822961562,36.54,75724.13,149.5,-0.11963,0.00019,5.76271]
[1779822961700,36.54,75721.75,149.5,-0.1201,0.00019,5.7783]
[1779822962469,36.54,75721.75,149.5,-0.1201,0.00019,5.7783]
[1779822962708,36.54,75724.2,149.5,-0.11964,0.00019,5.76292]
[1779822963666,36.54,75724.2,149.5,-0.11964,0.00019,5.76292]
[1779822965851,36.55,75719.43,149.5,-0.12057,0.00019,5.79416]
[1779822966871,36.55,75719.12,149.5,-0.12064,0.00019,5.79655]
[1779822966881,36.55,75719.12,149.5,-0.12064,0.00019,5.79655]
[1779822967574,36.55,75719.68,149.5,-0.12055,0.00019,5.79341]
[1779822967791,36.55,75719.68,149.5,-0.12055,0.00019,5.79341]
[1779822967879,36.55,75719.68,149.5,-0.12055,0.00019,5.79341]
[1779822967941,36.55,75719.68,149.5,-0.12055,0.00019,5.79341]
[1779822967880,36.55,75733.84,149.5,-0.11789,0.00019,5.70397]
[1779822968752,36.55,75739.45,149.5,-0.11684,0.00019,5.66847]
[1779822968947,36.55,75739.45,149.5,-0.11684,0.00019,5.66847]
[1779822973531,36.55,75737.75,149.5,-0.11716,0.00019,5.6793]
[1779822973787,36.55,75743.07,149.5,-0.11617,0.00019,5.64571]
[1779822978822,36.56,75742.02,149.5,-0.11638,0.00019,5.65267]
[1779822983858,36.56,75744.31,149.5,-0.11596,0.00018,5.63848]
[1779822985872,36.56,75751.51,149.5,-0.11464,0.00018,5.59325]
[1779822990909,36.56,75752.98,149.5,-0.11439,0.00018,5.58471]
[1779822995944,36.56,75750.69,149.5,-0.11468,0.00018,5.59097]
[1779823000979,36.57,75751.67,149.5,-0.11452,0.00018,5.58549]
[1779823006014,36.57,75749.9,149.5,-0.11486,0.00018,5.59735]
[1779823011830,36.57,75748.28,149.5,-0.11518,0.00018,5.6081]
[1779823012505,36.57,75753.99,149.5,-0.11414,0.00018,5.57256]
[1779823018701,36.58,75752.34,149.5,-0.11446,0.00018,5.58344]
[1779823021490,36.58,75744.18,149.5,-0.11599,0.00018,5.63587]
[1779823027163,36.58,75740.89,149.5,-0.11662,0.00019,5.65715]
[1779823032846,36.59,75738.27,149.5,-0.11711,0.00019,5.674]
[1779823038043,36.59,75738.93,149.5,-0.117,0.00019,5.67007]
[1779823039246,36.59,75732.73,149.5,-0.11816,0.00019,5.70938]
[1779823044282,36.59,75730.63,149.5,-0.11855,0.00019,5.72253]
[1779823045491,36.59,75730.63,149.5,-0.11855,0.00019,5.72253]
[1779823045544,36.59,75730.63,149.5,-0.11855,0.00019,5.72253]
[1779823045890,36.59,75730.12,149.5,-0.11864,0.00019,5.72571]
[1779823046206,36.59,75730.12,149.5,-0.11864,0.00019,5.72571]
[1779823046251,36.59,75730.12,149.5,-0.11864,0.00019,5.72571]
[1779823046936,36.59,75727.2,149.5,-0.1192,0.00019,5.74443]
[1779823052338,36.58,75726.49,149.5,-0.11916,0.00019,5.7395]
[1779823058380,36.58,75724.34,149.5,-0.11955,0.00019,5.75258]
[1779823063809,36.58,75722.21,149.5,-0.11995,0.00019,5.7657]
[1779823068051,36.58,75721.99,149.5,-0.11997,0.00019,5.76664]
[1779823068119,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068140,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068222,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068334,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068363,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068384,36.58,75721.73,149.5,-0.12002,0.00019,5.76817]
[1779823068451,36.58,75711.68,149.5,-0.12194,0.00019,5.83223]
[1779823069255,36.58,75711.68,149.5,-0.12194,0.00019,5.83223]
[1779823069724,36.58,75704.83,149.5,-0.12326,0.00019,5.87595]
[1779823070212,36.58,75704.83,149.5,-0.12326,0.00019,5.87595]
[1779823070512,36.58,75704.83,149.5,-0.12326,0.00019,5.87595]
[1779823071797,36.58,75709.82,149.5,-0.1223,0.00019,5.84412]
[1779823072307,36.58,75709.82,149.5,-0.1223,0.00019,5.84412]
[1779823072479,36.58,75709.06,149.5,-0.12245,0.00019,5.849]
[1779823076981,36.58,75711.49,149.5,-0.12201,0.00019,5.83452]
[1779823077023,36.58,75711.49,149.5,-0.12201,0.00019,5.83452]
[1779823077045,36.58,75711.49,149.5,-0.12201,0.00019,5.83452]
[1779823077179,36.59,75711.37,149.5,-0.12204,0.00019,5.83564]
[1779823077514,36.59,75720.25,149.5,-0.12035,0.00019,5.77921]
[1779823078127,36.59,75720.25,149.5,-0.12035,0.00019,5.77921]
[1779823078219,36.59,75720.25,149.5,-0.12035,0.00019,5.77921]
[1779823079080,36.59,75723.8,149.5,-0.11968,0.00019,5.75682]
[1779823080197,36.59,75726.57,149.5,-0.11915,0.00019,5.73915]
[1779823080716,36.59,75726.57,149.5,-0.11915,0.00019,5.73915]
[1779823086021,36.58,75724.2,149.5,-0.11959,0.00019,5.75379]
[1779823086044,36.58,75718.55,149.5,-0.12066,0.00019,5.78957]
[1779823086712,36.58,75718.55,149.5,-0.12066,0.00019,5.78957]
[1779823086814,36.58,75719.52,149.5,-0.12047,0.00019,5.78326]
[1779823087495,36.58,75719.52,149.5,-0.12047,0.00019,5.78326]
[1779823087575,36.58,75719.52,149.5,-0.12047,0.00019,5.78326]
[1779823087585,36.58,75719.51,149.5,-0.12048,0.00019,5.78347]
[1779823092216,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823092442,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823092535,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823092573,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823092671,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823092949,36.59,75719.94,149.5,-0.12044,0.00019,5.78241]
[1779823093050,36.59,75723.74,149.5,-0.11974,0.00019,5.75871]
[1779823093737,36.59,75738.5,149.5,-0.11696,0.00019,5.66518]
[1779823098663,36.59,75732.56,149.5,-0.11807,0.00019,5.70277]
[1779823103698,36.59,75732.27,149.5,-0.11812,0.00019,5.70444]
[1779823108732,36.59,75732.29,149.5,-0.11811,0.00019,5.70414]
[1779823113875,36.59,75732.7,149.5,-0.11788,0.00019,5.69247]
[1779823116051,36.59,75738.26,149.5,-0.11684,0.00019,5.65725]
[1779823116186,36.59,75738.26,149.5,-0.11684,0.00019,5.65725]
[1779823116439,36.59,75738.26,149.5,-0.11684,0.00019,5.65725]
[1779823117091,36.59,75755.71,149.5,-0.11362,0.00018,5.5474]
[1779823120292,36.59,75755.07,149.5,-0.11376,0.00018,5.55196]
[1779823125828,36.6,75756.1,149.5,-0.1136,0.00018,5.54645]
[1779823126920,36.6,75750.62,149.5,-0.11461,0.00018,5.58126]
[1779823132606,36.6,75750.09,149.5,-0.11473,0.00018,5.58534]
[1779823132903,36.6,75757.65,149.5,-0.11335,0.00018,5.53801]
[1779823133681,36.6,75757.65,149.5,-0.11335,0.00018,5.53801]
[1779823133717,36.6,75757.65,149.5,-0.11335,0.00018,5.53801]
[1779823133915,36.6,75757.65,149.5,-0.11335,0.00018,5.53801]
[1779823134037,36.6,75757.65,149.5,-0.11335,0.00018,5.53801]
[1779823134111,36.6,75769.6,149.5,-0.1112,0.00018,5.46344]
[1779823134917,36.6,75774.85,149.5,-0.11026,0.00018,5.43069]
[1779823136442,36.6,75775.36,149.5,-0.11017,0.00018,5.42756]
[1779823136931,36.6,75770.15,149.5,-0.1111,0.00018,5.46011]
[1779823138780,36.6,75768.56,149.5,-0.11139,0.00018,5.47004]
[1779823138861,36.6,75768.56,149.5,-0.11139,0.00018,5.47004]
[1779823142021,36.6,75764.87,149.5,-0.11205,0.00018,5.49301]
[1779823142074,36.6,75764.87,149.5,-0.11205,0.00018,5.49301]
[1779823142220,36.6,75764.52,149.5,-0.11211,0.00018,5.49516]
[1779823142972,36.6,75756.94,149.5,-0.11348,0.00018,5.54261]
[1779823145994,36.61,75750.55,149.5,-0.11467,0.00018,5.58331]
[1779823151030,36.61,75750.5,149.5,-0.1147,0.00018,5.58441]
[1779823156067,36.61,75750.41,149.5,-0.11474,0.00018,5.58577]
[1779823161107,36.62,75754.17,149.5,-0.11408,0.00018,5.563]
[1779823166131,36.62,75757.15,149.5,-0.11356,0.00018,5.54516]
[1779823172003,36.63,75756.37,149.5,-0.11373,0.00018,5.55114]
[1779823177443,36.63,75750.0,149.5,-0.11478,0.00018,5.58326]
[1779823183261,36.64,75752.01,149.5,-0.11444,0.00018,5.57178]
[1779823187780,36.64,75752.05,149.5,-0.11445,0.00018,5.57203]
[1779823187979,36.64,75752.09,149.5,-0.11445,0.00018,5.57211]
[1779823188263,36.64,75752.09,149.5,-0.11445,0.00018,5.57211]
[1779823188782,36.64,75752.09,149.5,-0.11445,0.00018,5.57211]
[1779823188833,36.64,75765.58,149.5,-0.11199,0.00018,5.48746]
[1779823189590,36.64,75765.58,149.5,-0.11199,0.00018,5.48746]
[1779823189596,36.64,75770.7,149.5,-0.11107,0.00018,5.45546]
[1779823192549,36.64,75767.91,149.5,-0.11157,0.00018,5.47289]
[1779823197829,36.64,75768.07,149.5,-0.11154,0.00018,5.47185]
[1779823198576,36.64,75767.12,149.5,-0.11171,0.00018,5.47777]
[1779823198677,36.64,75760.91,149.5,-0.11283,0.00018,5.51658]
[1779823201387,36.64,75766.24,149.5,-0.11187,0.00018,5.48311]
[1779823206422,36.64,75770.39,149.5,-0.11112,0.00018,5.45713]
[1779823208650,36.64,75770.47,149.5,-0.1111,0.00018,5.45665]
[1779823208790,36.64,75770.47,149.5,-0.1111,0.00018,5.45665]
[1779823209315,36.64,75771.63,149.5,-0.1109,0.00018,5.44943]
[1779823209464,36.64,75771.63,149.5,-0.1109,0.00018,5.44943]
[1779823209503,36.64,75771.63,149.5,-0.1109,0.00018,5.44943]
[1779823209825,36.64,75771.63,149.5,-0.1109,0.00018,5.44943]
[1779823209956,36.64,75779.65,149.5,-0.10947,0.00018,5.39952]
[1779823211458,36.64,75790.17,149.5,-0.1076,0.00018,5.33391]
[1779823212738,36.64,75784.08,149.5,-0.10867,0.00018,5.37155]
[1779823216349,36.63,75783.47,149.5,-0.10876,0.00018,5.37483]
[1779823216493,36.63,75785.06,149.5,-0.10848,0.00018,5.3648]
[1779823217226,36.63,75785.06,149.5,-0.10848,0.00018,5.3648]
[1779823217500,36.63,75785.57,149.5,-0.10838,0.00018,5.36148]
[1779823222535,36.63,75783.47,149.5,-0.10873,0.00018,5.37372]
[1779823227470,36.63,75785.78,149.5,-0.10831,0.00018,5.35872]
[1779823227570,36.63,75785.95,149.5,-0.10827,0.00018,5.35751]
[1779823231124,36.63,75786.16,149.5,-0.10824,0.00018,5.35649]
[1779823231225,36.63,75786.3,149.5,-0.10807,0.00018,5.34692]
[1779823236840,36.62,75784.11,149.5,-0.10844,0.00018,5.3598]
[1779823242675,36.62,75793.06,149.5,-0.10684,0.00017,5.30357]
[1779823247711,36.62,75792.01,149.5,-0.10702,0.00017,5.30967]
[1779823252745,36.62,75793.56,149.5,-0.10673,0.00017,5.29963]
[1779823257782,36.62,75795.46,149.5,-0.10639,0.00017,5.28753]
[1779823260176,36.62,75795.46,149.5,-0.10639,0.00017,5.28753]
[1779823260813,36.61,75795.46,149.5,-0.10639,0.00017,5.28739]
[1779823262216,36.61,75775.42,149.5,-0.10991,0.00018,5.41152]
[1779823263321,36.61,75780.19,149.5,-0.10906,0.00018,5.3816]
[1779823263829,36.61,75779.07,149.5,-0.10925,0.00018,5.38835]
[1779823264888,36.61,75779.07,149.5,-0.10925,0.00018,5.38835]
[1779823265374,36.61,75781.04,149.5,-0.10891,0.00018,5.37619]
[1779823266905,36.61,75781.68,149.5,-0.10879,0.00018,5.37231]
[1779823267704,36.61,75781.95,149.5,-0.10875,0.00018,5.37073]
[1779823267717,36.61,75781.95,149.5,-0.10875,0.00018,5.37073]
[1779823267943,36.61,75781.95,149.5,-0.10875,0.00018,5.37073]
[1779823268032,36.61,75781.95,149.5,-0.10875,0.00018,5.37073]
[1779823268107,36.61,75781.95,149.5,-0.10875,0.00018,5.37073]
[1779823268184,36.61,75778.57,149.5,-0.10935,0.00018,5.39184]
[1779823268653,36.61,75778.57,149.5,-0.10935,0.00018,5.39184]
[1779823268985,36.62,75770.66,149.5,-0.11077,0.00018,5.44151]
[1779823269469,36.62,75770.66,149.5,-0.11077,0.00018,5.44151]
[1779823269908,36.62,75770.66,149.5,-0.11077,0.00018,5.44151]
[1779823269934,36.62,75770.66,149.5,-0.11077,0.00018,5.44151]
[1779823270467,36.62,75770.32,149.5,-0.11084,0.00018,5.44395]
[1779823275821,36.62,75769.11,149.5,-0.11111,0.00018,5.45311]
[1779823278660,36.63,75770.93,149.5,-0.11081,0.00018,5.44275]
[1779823278673,36.63,75770.93,149.5,-0.11081,0.00018,5.44275]
[1779823278680,36.63,75770.93,149.5,-0.11081,0.00018,5.44275]
[1779823278801,36.63,75770.93,149.5,-0.11081,0.00018,5.44275]
[1779823279941,36.63,75761.54,149.5,-0.11252,0.00018,5.50203]
[1779823282078,36.63,75762.12,149.5,-0.11242,0.00018,5.49865]
[1779823282139,36.63,75757.26,149.5,-0.11331,0.00018,5.52933]
[1779823282962,36.63,75744.96,149.5,-0.11557,0.00018,5.60678]
[1779823285163,36.64,75744.02,149.5,-0.11575,0.00018,5.61279]
[1779823287710,36.64,75743.48,149.5,-0.11586,0.00019,5.61645]
[1779823290555,36.64,75749.68,149.5,-0.11472,0.00018,5.57778]
[1779823290916,36.64,75749.68,149.5,-0.11472,0.00018,5.57778]
[1779823294039,36.64,75755.6,149.5,-0.11351,0.00018,5.53231]
[1779823299074,36.64,75756.37,149.5,-0.11339,0.00018,5.52847]
[1779823304109,36.65,75756.23,149.5,-0.11345,0.00018,5.53032]
[1779823310311,36.65,75756.24,149.5,-0.11348,0.00018,5.53141]
[1779823314189,36.66,75756.25,149.5,-0.11349,0.00018,5.5319]
[1779823315279,36.66,75763.37,149.5,-0.11221,0.00018,5.48772]
[1779823318188,36.66,75764.45,149.5,-0.11203,0.00018,5.48148]
[1779823318543,36.66,75764.86,149.5,-0.11196,0.00018,5.47917]
[1779823319516,36.66,75768.61,149.5,-0.11129,0.00018,5.45604]
[1779823320154,36.66,75768.61,149.5,-0.11129,0.00018,5.45604]
[1779823320284,36.66,75768.61,149.5,-0.11129,0.00018,5.45604]
[1779823320221,36.66,75775.02,149.5,-0.11015,0.00018,5.41641]
[1779823321107,36.66,75775.02,149.5,-0.11015,0.00018,5.41641]
[1779823322108,36.67,75771.26,149.5,-0.11083,0.00018,5.43985]
[1779823324865,36.67,75772.12,149.5,-0.11067,0.00018,5.43449]
[1779823325161,36.67,75772.12,149.5,-0.11067,0.00018,5.43449]
[1779823325176,36.67,75772.12,149.5,-0.11067,0.00018,5.43449]
[1779823325256,36.67,75770.95,149.5,-0.11088,0.00018,5.44179]
[1779823325517,36.67,75770.95,149.5,-0.11088,0.00018,5.44179]
[1779823325620,36.67,75770.95,149.5,-0.11088,0.00018,5.44179]
[1779823326445,36.67,75767.92,149.5,-0.11144,0.00018,5.461]
[1779823328256,36.67,75768.2,149.5,-0.1114,0.00018,5.45954]
[1779823328657,36.67,75767.65,149.5,-0.1115,0.00018,5.46327]
[1779823330291,36.67,75759.55,149.5,-0.11298,0.00018,5.51445]
[1779823336333,36.68,75758.48,149.5,-0.11321,0.00018,5.52242]
[1779823341368,36.68,75757.63,149.5,-0.1134,0.00018,5.5288]
[1779823347232,36.69,75756.89,149.5,-0.11356,0.00018,5.53428]
[1779823352445,36.69,75759.53,149.5,-0.11297,0.00018,5.51046]
[1779823357479,36.7,75757.54,149.5,-0.11337,0.00018,5.52411]
[1779823360126,36.7,75758.01,149.5,-0.11329,0.00018,5.5214]
[1779823360676,36.7,75749.84,149.5,-0.1148,0.00018,5.57303]
[1779823365537,36.71,75754.72,149.5,-0.11393,0.00018,5.54325]
[1779823371304,36.71,75754.99,149.5,-0.1139,0.00018,5.5423]
[1779823376613,36.72,75754.96,149.5,-0.11394,0.00018,5.54385]
[1779823381648,36.72,75755.27,149.5,-0.11391,0.00018,5.54272]
[1779823386682,36.72,75754.77,149.5,-0.11402,0.00018,5.5466]
[1779823393223,36.73,75753.15,149.5,-0.11433,0.00018,5.55717]
[1779823400108,36.73,75753.14,149.5,-0.11436,0.00018,5.55819]
[1779823405817,36.73,75751.11,149.5,-0.11476,0.00018,5.57179]
[1779823410853,36.74,75752.61,149.5,-0.1145,0.00018,5.5629]
[1779823415888,36.74,75752.24,149.5,-0.11443,0.00018,5.55681]
[1779823424951,36.74,75752.24,149.5,-0.11446,0.00018,5.55773]
[1779823429986,36.75,75752.25,149.5,-0.11447,0.00018,5.55817]
[1779823433924,36.75,75752.31,149.5,-0.11447,0.00018,5.55809]
[1779823439049,36.75,75752.26,149.5,-0.11449,0.00018,5.559]
[1779823442969,36.75,75753.13,149.5,-0.11434,0.00018,5.55385]
[1779823443246,36.75,75753.13,149.5,-0.11434,0.00018,5.55385]
[1779823448953,36.75,75751.36,149.5,-0.11468,0.00018,5.56546]
[1779823455162,36.76,75751.56,149.5,-0.11466,0.00018,5.56481]
[1779823461125,36.76,75751.6,149.5,-0.11467,0.00018,5.56498]
[1779823470009,36.76,75751.09,149.5,-0.11477,0.00018,5.56851]
[1779823476019,36.76,75751.08,149.5,-0.11464,0.00018,5.56018]
[1779823481344,36.77,75753.03,149.5,-0.11431,0.00018,5.54899]
[1779823485372,36.77,75746.58,149.5,-0.11551,0.00018,5.58978]
[1779823490407,36.77,75745.35,149.5,-0.11574,0.00018,5.59777]
[1779823495441,36.77,75749.46,149.5,-0.115,0.00018,5.57241]
[1779823500479,36.77,75749.36,149.5,-0.11502,0.00018,5.5734]
[1779823500477,36.77,75758.1,149.5,-0.11343,0.00018,5.51883]
[1779823504587,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823504655,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823504659,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823504663,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823504942,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823505409,36.78,75761.32,149.5,-0.11286,0.00018,5.49929]
[1779823505044,36.78,75766.66,149.5,-0.11191,0.00018,5.46648]
[1779823506180,36.78,75766.66,149.5,-0.11191,0.00018,5.46648]
[1779823506263,36.78,75772.65,149.5,-0.11083,0.00018,5.42922]
[1779823508241,36.78,75773.16,149.5,-0.11074,0.00018,5.42605]
[1779823508242,36.78,75777.16,149.5,-0.11002,0.00018,5.40125]
[1779823512133,36.78,75777.69,149.5,-0.10992,0.00018,5.39744]
[1779823512135,36.78,75777.69,149.5,-0.10992,0.00018,5.39744]
[1779823517597,36.77,75778.03,149.5,-0.10981,0.00018,5.39358]
[1779823523180,36.76,75779.72,149.5,-0.10948,0.00018,5.38213]
[1779823523333,36.76,75779.72,149.5,-0.10948,0.00018,5.38213]
[1779823523434,36.76,75779.79,149.5,-0.10945,0.00018,5.38124]
[1779823527547,36.76,75780.87,149.5,-0.10927,0.00018,5.37475]
[1779823527666,36.76,75781.05,149.5,-0.10924,0.00018,5.37371]
[1779823529139,36.76,75781.05,149.5,-0.10924,0.00018,5.37371]
[1779823529240,36.76,75781.05,149.5,-0.10922,0.00018,5.37328]
[1779823532546,36.76,75781.19,149.5,-0.10905,0.00018,5.36368]
[1779823532569,36.76,75781.19,149.5,-0.10905,0.00018,5.36368]
[1779823532842,36.76,75782.91,149.5,-0.10875,0.00018,5.35292]
[1779823534407,36.76,75788.5,149.5,-0.10776,0.00018,5.31819]
[1779823535431,36.76,75793.67,149.5,-0.10685,0.00017,5.28618]
[1779823536214,36.76,75793.67,149.5,-0.10685,0.00017,5.28618]
[1779823536533,36.76,75793.67,149.5,-0.10685,0.00017,5.28618]
[1779823538577,36.76,75794.19,149.5,-0.10675,0.00017,5.28289]
[1779823539556,36.76,75798.05,149.5,-0.10607,0.00017,5.25888]
[1779823539711,36.76,75798.05,149.5,-0.10607,0.00017,5.25888]
[1779823540584,36.76,75800.27,149.5,-0.10569,0.00017,5.24518]
[1779823541509,36.76,75800.27,149.5,-0.10569,0.00017,5.24518]
[1779823542823,36.76,75803.3,149.5,-0.10516,0.00017,5.22653]
[1779823547966,36.76,75806.92,149.5,-0.10454,0.00017,5.20436]
[1779823549030,36.76,75796.61,149.5,-0.10633,0.00017,5.26779]
[1779823553261,36.76,75800.79,149.5,-0.1056,0.00017,5.24193]
[1779823557548,36.76,75799.93,149.5,-0.10574,0.00017,5.24716]
[1779823558375,36.76,75799.93,149.5,-0.10574,0.00017,5.24716]
[1779823560233,36.76,75799.6,149.5,-0.1058,0.00017,5.24903]
[1779823560422,36.76,75799.6,149.5,-0.1058,0.00017,5.24903]
[1779823561464,36.76,75795.87,149.5,-0.10644,0.00017,5.27188]
[1779823561649,36.76,75795.57,149.5,-0.10649,0.00017,5.27365]
[1779823564031,36.75,75790.61,149.5,-0.10735,0.00018,5.30401]
[1779823565259,36.75,75790.63,149.5,-0.10735,0.00018,5.30377]
[1779823566518,36.75,75774.19,149.5,-0.11025,0.00018,5.40542]
[1779823567006,36.75,75774.19,149.5,-0.11025,0.00018,5.40542]
[1779823567435,36.75,75774.19,149.5,-0.11025,0.00018,5.40542]
[1779823567468,36.75,75769.17,149.5,-0.11115,0.00018,5.43651]
[1779823570244,36.75,75768.92,149.5,-0.11119,0.00018,5.43793]
[1779823574148,36.75,75763.56,149.5,-0.11211,0.00018,5.46977]
[1779823574668,36.75,75763.56,149.5,-0.11211,0.00018,5.46977]
[1779823574998,36.74,75764.0,149.5,-0.11202,0.00018,5.46668]
[1779823576713,36.74,75764.52,149.5,-0.11193,0.00018,5.46341]
[1779823576721,36.74,75764.52,149.5,-0.11193,0.00018,5.46341]
[1779823576723,36.74,75764.52,149.5,-0.11193,0.00018,5.46341]
[1779823577012,36.74,75764.75,149.5,-0.11188,0.00018,5.46196]
[1779823582047,36.74,75764.63,149.5,-0.11188,0.00018,5.46191]
[1779823587215,36.74,75766.1,149.5,-0.1116,0.00018,5.45214]
[1779823588885,36.74,75771.16,149.5,-0.11068,0.00018,5.42039]
[1779823589790,36.74,75771.19,149.5,-0.11068,0.00018,5.42011]
[1779823592372,36.73,75778.49,149.5,-0.1092,0.00018,5.36529]
[1779823593124,36.73,75787.2,149.5,-0.10766,0.00018,5.31122]
[1779823596429,36.73,75793.15,149.5,-0.10661,0.00017,5.27419]
[1779823602242,36.73,75797.14,149.5,-0.10591,0.00017,5.24943]
[1779823606215,36.73,75803.51,149.5,-0.10481,0.00017,5.2102]
[1779823610735,36.73,75803.62,149.5,-0.10479,0.00017,5.20957]
[1779823615194,36.73,75807.55,149.5,-0.10411,0.00017,5.18558]
[1779823615824,36.73,75809.42,149.5,-0.1038,0.00017,5.17418]
[1779823616437,36.73,75809.42,149.5,-0.1038,0.00017,5.17418]
[1779823617899,36.73,75809.73,149.5,-0.10375,0.00017,5.17241]
[1779823619135,36.73,75810.89,149.5,-0.10355,0.00017,5.16538]
[1779823619732,36.73,75811.86,149.5,-0.10339,0.00017,5.15953]
[1779823619967,36.73,75811.86,149.5,-0.10339,0.00017,5.15953]
[1779823620514,36.73,75811.86,149.5,-0.10339,0.00017,5.15953]
[1779823621510,36.73,75810.58,149.5,-0.10361,0.00017,5.16744]
[1779823622029,36.73,75810.5,149.5,-0.10362,0.00017,5.168]
[1779823623066,36.73,75811.23,149.5,-0.1035,0.00017,5.16361]
[1779823628370,36.73,75809.53,149.5,-0.1038,0.00017,5.17445]
[1779823633405,36.74,75807.93,149.5,-0.10409,0.00017,5.18455]
[1779823640454,36.74,75808.96,149.5,-0.10392,0.00017,5.17864]
[1779823642126,36.74,75808.99,149.5,-0.10392,0.00017,5.17851]
[1779823642976,36.74,75808.89,149.5,-0.10393,0.00017,5.17917]
[1779823643137,36.74,75808.89,149.5,-0.10393,0.00017,5.17917]
[1779823643475,36.74,75796.12,149.5,-0.10614,0.00017,5.25759]
[1779823648510,36.74,75794.65,149.5,-0.10639,0.00017,5.26629]
[1779823653665,36.74,75794.8,149.5,-0.1062,0.00017,5.25616]
[1779823661600,36.73,75795.15,149.5,-0.10613,0.00017,5.25354]
[1779823666636,36.73,75801.25,149.5,-0.10506,0.00017,5.21578]
[1779823667153,36.73,75801.25,149.5,-0.10506,0.00017,5.21578]
[1779823667360,36.73,75801.25,149.5,-0.10506,0.00017,5.21578]
[1779823672678,36.73,75802.37,149.5,-0.10487,0.00017,5.20902]
[1779823677713,36.73,75804.12,149.5,-0.10457,0.00017,5.19835]
[1779823679672,36.73,75804.12,149.5,-0.10457,0.00017,5.19835]
[1779823690804,36.73,75803.58,149.5,-0.10467,0.00017,5.20185]
[1779823698120,36.73,75803.91,149.5,-0.10461,0.00017,5.19985]
[1779823698641,36.73,75803.91,149.5,-0.10461,0.00017,5.19985]
[1779823703895,36.73,75802.14,149.5,-0.10492,0.00017,5.21075]
[1779823708930,36.73,75804.66,149.5,-0.10448,0.00017,5.19528]
[1779823714066,36.73,75804.02,149.5,-0.10445,0.00017,5.1904]
[1779823716497,36.73,75803.57,149.5,-0.10452,0.00017,5.1932]
[1779823716777,36.73,75807.22,149.5,-0.1039,0.00017,5.17086]
[1779823722771,36.74,75808.62,149.5,-0.10367,0.00017,5.16259]
[1779823722910,36.74,75808.62,149.5,-0.10367,0.00017,5.16259]
[1779823722920,36.74,75808.62,149.5,-0.10367,0.00017,5.16259]
[1779823723034,36.74,75809.25,149.5,-0.10356,0.00017,5.15885]
[1779823726445,36.73,75809.32,149.5,-0.10353,0.00017,5.15783]
[1779823731276,36.73,75808.46,149.5,-0.10364,0.00017,5.16156]
[1779823738141,36.72,75814.05,149.5,-0.10263,0.00017,5.12544]
[1779823738142,36.72,75814.05,149.5,-0.10263,0.00017,5.12544]
[1779823740971,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823740977,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823740978,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823741027,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823741030,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823741031,36.71,75810.8,149.5,-0.10316,0.00017,5.14455]
[1779823741288,36.71,75804.12,149.5,-0.10431,0.00017,5.18544]
[1779823744092,36.71,75804.2,149.5,-0.10427,0.00017,5.18403]
[1779823749217,36.7,75801.61,149.5,-0.10466,0.00017,5.19793]
[1779823754253,36.69,75801.33,149.5,-0.10466,0.00017,5.19796]
[1779823760295,36.68,75801.42,149.5,-0.10459,0.00017,5.19542]
[1779823765330,36.68,75803.27,149.5,-0.10423,0.00017,5.18243]
[1779823770365,36.67,75803.54,149.5,-0.10414,0.00017,5.17925]
[1779823775400,36.66,75803.59,149.5,-0.10394,0.00017,5.1686]
[1779823779333,36.66,75804.3,149.5,-0.10379,0.00017,5.16336]
[1779823779446,36.66,75804.3,149.5,-0.10379,0.00017,5.16336]
[1779823779770,36.66,75798.73,149.5,-0.10474,0.00017,5.19727]
[1779823779854,36.66,75798.73,149.5,-0.10474,0.00017,5.19727]
[1779823780435,36.66,75787.69,149.5,-0.10666,0.00018,5.26494]
[1779823783296,36.65,75789.4,149.5,-0.10633,0.00017,5.25355]
[1779823783302,36.65,75789.4,149.5,-0.10633,0.00017,5.25355]
[1779823784292,36.65,75791.96,149.5,-0.10587,0.00017,5.23735]
[1779823789499,36.64,75794.62,149.5,-0.10535,0.00017,5.21878]
[1779823794534,36.63,75794.77,149.5,-0.10528,0.00017,5.21611]
[1779823794976,36.63,75794.77,149.5,-0.10528,0.00017,5.21611]
[1779823800576,36.62,75795.55,149.5,-0.10508,0.00017,5.20927]
[1779823801929,36.62,75797.04,149.5,-0.10482,0.00017,5.19976]
[1779823802101,36.62,75797.04,149.5,-0.10482,0.00017,5.19976]
[1779823802590,36.62,75803.33,149.5,-0.10372,0.00017,5.16079]
[1779823806980,36.62,75804.36,149.5,-0.10352,0.00017,5.15342]
[1779823815681,36.61,75802.45,149.5,-0.10378,0.00017,5.16284]
[1779823818418,36.6,75802.42,149.5,-0.10377,0.00017,5.16249]
[1779823823737,36.6,75801.66,149.5,-0.10386,0.00017,5.16554]
[1779823825751,36.59,75809.28,149.5,-0.10254,0.00017,5.11827]
[1779823827185,36.59,75809.45,149.5,-0.1025,0.00017,5.11702]
[1779823827685,36.59,75809.45,149.5,-0.1025,0.00017,5.11702]
[1779823827765,36.59,75821.58,149.5,-0.10044,0.00017,5.04277]
[1779823828427,36.59,75821.58,149.5,-0.10044,0.00017,5.04277]
[1779823832979,36.59,75825.31,149.5,-0.09966,0.00017,5.01094]
[1779823833812,36.59,75831.37,149.5,-0.09865,0.00017,4.97413]
[1779823834597,36.59,75831.37,149.5,-0.09865,0.00017,4.97413]
[1779823839854,36.59,75833.15,149.5,-0.09836,0.00017,4.96345]
[1779823842656,36.59,75832.93,149.5,-0.09839,0.00017,4.96481]
[1779823842771,36.59,75832.93,149.5,-0.09839,0.00017,4.96481]
[1779823847914,36.59,75831.51,149.5,-0.09863,0.00017,4.97353]
[1779823852949,36.59,75828.65,149.5,-0.09911,0.00017,4.99088]
[1779823857999,36.59,75825.88,149.5,-0.09957,0.00017,5.0077]
[1779823860837,36.59,75822.95,149.5,-0.10006,0.00017,5.02548]
[1779823861449,36.59,75826.27,149.5,-0.0995,0.00017,5.00524]
[1779823861544,36.59,75826.09,149.5,-0.09952,0.00017,5.00594]
[1779823867053,36.58,75824.57,149.5,-0.09973,0.00017,5.01347]
[1779823869623,36.58,75826.0,149.5,-0.09947,0.00017,5.00409]
[1779823869869,36.58,75834.49,149.5,-0.09805,0.00017,4.95229]
[1779823870818,36.58,75843.07,149.5,-0.09664,0.00016,4.90024]
[1779823873339,36.57,75839.93,149.5,-0.09714,0.00016,4.91898]
[1779823873554,36.57,75839.93,149.5,-0.09714,0.00016,4.91898]
[1779823875788,36.57,75840.37,149.5,-0.09706,0.00016,4.91589]
[1779823876375,36.57,75841.99,149.5,-0.09678,0.00016,4.90569]
[1779823876555,36.57,75841.99,149.5,-0.09678,0.00016,4.90569]
[1779823876558,36.57,75841.99,149.5,-0.09678,0.00016,4.90569]
[1779823876845,36.57,75847.89,149.5,-0.09582,0.00016,4.86999]
[1779823877053,36.57,75847.89,149.5,-0.09582,0.00016,4.86999]
[1779823877884,36.57,75837.42,149.5,-0.09752,0.00016,4.93292]
[1779823879983,36.57,75839.91,149.5,-0.0971,0.00016,4.91745]
[1779823880558,36.57,75839.91,149.5,-0.0971,0.00016,4.91745]
[1779823884036,36.56,75845.97,149.5,-0.09609,0.00016,4.88019]
[1779823885640,36.56,75848.23,149.5,-0.09572,0.00016,4.86644]
[1779823885664,36.56,75848.23,149.5,-0.09572,0.00016,4.86644]
[1779823890199,36.56,75846.8,149.5,-0.09593,0.00016,4.87425]
[1779823891659,36.56,75844.14,149.5,-0.09636,0.00016,4.8901]
[1779823892517,36.56,75844.29,149.5,-0.09619,0.00016,4.88027]
[1779823894472,36.56,75844.29,149.5,-0.09618,0.00016,4.87994]
[1779823895840,36.56,75840.65,149.5,-0.09677,0.00016,4.9017]
[1779823901293,36.55,75841.54,149.5,-0.09658,0.00016,4.89496]
[1779823903737,36.55,75841.56,149.5,-0.09658,0.00016,4.89465]
[1779823909348,36.54,75841.9,149.5,-0.09649,0.00016,4.8913]
[1779823912599,36.54,75842.34,149.5,-0.0964,0.00016,4.88829]
[1779823913273,36.54,75843.01,149.5,-0.09629,0.00016,4.88407]
[1779823913605,36.54,75843.01,149.5,-0.09629,0.00016,4.88407]
[1779823913697,36.54,75853.46,149.5,-0.09459,0.00016,4.82113]
[1779823919418,36.54,75856.7,149.5,-0.09406,0.00016,4.8013]
[1779823921433,36.54,75862.07,149.5,-0.0932,0.00016,4.76913]
[1779823926650,36.54,75865.64,149.5,-0.09263,0.00016,4.74791]
[1779823930497,36.54,75871.03,149.5,-0.09178,0.00016,4.71612]
[1779823935532,36.54,75868.78,149.5,-0.09215,0.00016,4.7299]
[1779823940568,36.54,75869.42,149.5,-0.09206,0.00016,4.7265]
[1779823945602,36.54,75866.34,149.5,-0.09256,0.00016,4.74512]
[1779823950627,36.55,75866.71,149.3,-0.0925,0.00016,4.74316]
[1779823954666,36.55,75873.4,149.3,-0.09131,0.00016,4.69522]
[1779823958563,36.55,75873.9,149.3,-0.09125,0.00016,4.69267]
[1779823963729,36.55,75876.11,149.3,-0.09093,0.00016,4.68054]
[1779823965831,36.55,75876.31,149.3,-0.0909,0.00016,4.67952]
[1779823965866,36.55,75876.29,149.3,-0.09091,0.00016,4.6798]
[1779823971785,36.55,75875.71,149.3,-0.09097,0.00016,4.68208]
[1779823976819,36.54,75873.42,149.3,-0.0913,0.00016,4.69463]
[1779823981593,36.54,75874.06,149.3,-0.09118,0.00016,4.68998]
[1779823981855,36.54,75854.26,149.3,-0.09432,0.00016,4.80765]
[1779823982862,36.54,75846.5,149.3,-0.09557,0.00016,4.85416]
[1779823986526,36.54,75846.7,149.3,-0.09553,0.00016,4.85264]
[1779823986567,36.54,75846.7,149.3,-0.09553,0.00016,4.85264]
[1779823986890,36.54,75846.73,149.3,-0.09552,0.00016,4.85235]
[1779823988170,36.54,75847.21,149.3,-0.09543,0.00016,4.84895]
[1779823989756,36.53,75847.0,149.3,-0.09545,0.00016,4.8497]
[1779823989911,36.53,75843.93,149.3,-0.09594,0.00016,4.86765]
[1779823990918,36.53,75838.59,149.3,-0.0968,0.00016,4.89969]
[1779823992609,36.53,75838.72,149.3,-0.09678,0.00016,4.89873]
[1779823992615,36.53,75838.72,149.3,-0.09678,0.00016,4.89873]
[1779823992934,36.53,75838.6,149.3,-0.09679,0.00016,4.89928]
[1779823998973,36.51,75841.77,149.3,-0.09618,0.00016,4.87668]
[1779823999493,36.51,75841.77,149.3,-0.09618,0.00016,4.87668]
[1779823999981,36.51,75842.63,149.3,-0.09603,0.00016,4.87095]
[1779824005019,36.51,75844.71,149.3,-0.09567,0.00016,4.85784]
[1779824007034,36.51,75835.31,149.3,-0.0972,0.00016,4.91427]
[1779824012069,36.5,75835.31,149.3,-0.09703,0.00016,4.90451]
[1779824017160,36.5,75835.91,149.3,-0.09691,0.00016,4.90014]
[1779824021155,36.5,75836.0,149.3,-0.09688,0.00016,4.89888]
[1779824021156,36.5,75836.0,149.3,-0.09688,0.00016,4.89888]
[1779824021282,36.5,75836.0,149.3,-0.09688,0.00016,4.89888]
[1779824022140,36.49,75824.38,149.3,-0.09879,0.00017,4.96892]
[1779824027174,36.49,75821.92,149.3,-0.09917,0.00017,4.98256]
[1779824030723,36.49,75821.17,149.3,-0.09927,0.00017,4.98625]
[1779824035845,36.48,75816.09,149.3,-0.10009,0.00017,5.01591]
[1779824035917,36.48,75816.52,149.3,-0.1,0.00017,5.01262]
[1779824037902,36.48,75816.66,149.3,-0.09997,0.00017,5.01177]
[1779824038004,36.48,75816.66,149.3,-0.09997,0.00017,5.01176]
[1779824038376,36.48,75816.66,149.3,-0.09997,0.00017,5.01176]
[1779824038412,36.47,75816.18,149.3,-0.10004,0.00017,5.01436]
[1779824039963,36.47,75816.18,149.3,-0.10004,0.00017,5.01436]
[1779824040042,36.47,75814.24,149.3,-0.10037,0.00017,5.0262]
[1779824042589,36.47,75814.69,149.3,-0.10029,0.00017,5.02311]
[1779824042867,36.47,75814.69,149.3,-0.10029,0.00017,5.02311]
[1779824043018,36.47,75814.69,149.3,-0.10029,0.00017,5.02311]
[1779824043287,36.47,75803.2,149.3,-0.10222,0.00017,5.09278]
[1779824046140,36.47,75802.58,149.3,-0.10231,0.00017,5.09582]
[1779824046625,36.47,75802.58,149.3,-0.10231,0.00017,5.09582]
[1779824046719,36.46,75803.94,149.3,-0.10206,0.00017,5.08691]
[1779824047186,36.46,75803.94,149.3,-0.10206,0.00017,5.08691]
[1779824047441,36.46,75813.61,149.3,-0.10041,0.00017,5.02759]
[1779824048335,36.46,75813.61,149.3,-0.10041,0.00017,5.02759]
[1779824049050,36.46,75813.61,149.3,-0.10041,0.00017,5.02759]
[1779824053473,36.46,75814.85,149.3,-0.1002,0.00017,5.01995]
[1779824053968,36.46,75814.85,149.3,-0.1002,0.00017,5.01995]
[1779824054376,36.46,75816.51,149.3,-0.09992,0.00017,5.0098]
[1779824054428,36.46,75816.51,149.3,-0.09992,0.00017,5.0098]
[1779824054511,36.46,75824.78,149.3,-0.09853,0.00017,4.95945]
[1779824061104,36.46,75823.57,149.3,-0.09869,0.00017,4.96521]
[1779824062604,36.46,75823.6,149.3,-0.09868,0.00017,4.96478]
[1779824066383,36.45,75823.21,149.3,-0.09872,0.00017,4.96616]
[1779824066385,36.45,75823.21,149.3,-0.09872,0.00017,4.96616]
[1779824066452,36.45,75812.6,149.3,-0.10049,0.00017,5.0306]
[1779824067607,36.45,75812.6,149.3,-0.10049,0.00017,5.0306]
[1779824069569,36.45,75812.49,149.3,-0.10051,0.00017,5.03123]
[1779824073116,36.45,75813.0,149.3,-0.10027,0.00017,5.01921]
[1779824073739,36.45,75813.0,149.3,-0.10027,0.00017,5.01921]
[1779824078117,36.45,75813.15,149.3,-0.10025,0.00017,5.01823]
[1779824082562,36.45,75813.11,149.3,-0.10025,0.00017,5.01842]
[1779824083744,36.45,75812.66,149.3,-0.10033,0.00017,5.02116]
[1779824083821,36.45,75804.84,149.3,-0.10166,0.00017,5.06901]
[1779824084344,36.45,75804.84,149.3,-0.10166,0.00017,5.06901]
[1779824085562,36.45,75803.72,149.3,-0.10185,0.00017,5.07579]
[1779824085583,36.45,75803.72,149.3,-0.10185,0.00017,5.07579]
[1779824086399,36.45,75806.34,149.3,-0.1014,0.00017,5.05963]
[1779824086898,36.45,75811.41,149.3,-0.10053,0.00017,5.02852]
[1779824092642,36.45,75807.94,149.3,-0.10111,0.00017,5.04948]
[1779824094003,36.45,75807.94,149.3,-0.10111,0.00017,5.04948]
[1779824094015,36.45,75807.94,149.3,-0.10111,0.00017,5.04948]
[1779824094020,36.45,75807.94,149.3,-0.10111,0.00017,5.04948]
[1779824095313,36.45,75809.64,149.3,-0.10082,0.00017,5.03893]
[1779824096419,36.45,75810.63,149.3,-0.10065,0.00017,5.03282]
[1779824097670,36.44,75810.63,149.3,-0.10065,0.00017,5.03278]
[1779824099077,36.44,75810.61,149.3,-0.10065,0.00017,5.03285]
[1779824101618,36.44,75809.99,149.3,-0.10075,0.00017,5.03649]
[1779824102001,36.44,75809.99,149.3,-0.10075,0.00017,5.03649]
[1779824102280,36.44,75805.42,149.3,-0.10153,0.00017,5.06443]
[1779824102502,36.44,75805.42,149.3,-0.10153,0.00017,5.06443]
[1779824102599,36.44,75805.42,149.3,-0.10153,0.00017,5.06443]
[1779824104158,36.44,75804.52,149.3,-0.10168,0.00017,5.06972]
[1779824108432,36.44,75802.28,149.3,-0.10205,0.00017,5.08297]
[1779824114498,36.44,75802.35,149.3,-0.10201,0.00017,5.08175]
[1779824119838,36.43,75800.73,149.3,-0.10227,0.00017,5.09083]
[1779824120552,36.43,75800.73,149.3,-0.10227,0.00017,5.09083]
[1779824126269,36.43,75800.52,149.3,-0.10229,0.00017,5.09154]
[1779824126639,36.43,75800.52,149.3,-0.10229,0.00017,5.09154]
[1779824131922,36.43,75801.1,149.3,-0.10201,0.00017,5.07802]
[1779824132559,36.43,75801.1,149.3,-0.10201,0.00017,5.07802]
[1779824133002,36.43,75801.1,149.3,-0.10201,0.00017,5.07802]
[1779824133734,36.42,75796.76,149.3,-0.10275,0.00017,5.10457]
[1779824133828,36.42,75796.76,149.3,-0.10275,0.00017,5.10457]
[1779824133936,36.42,75784.45,149.3,-0.10488,0.00017,5.18037]
[1779824134576,36.42,75784.45,149.3,-0.10488,0.00017,5.18037]
[1779824135045,36.42,75779.8,149.3,-0.10569,0.00018,5.20889]
[1779824136639,36.42,75778.22,149.3,-0.10597,0.00018,5.21873]
[1779824136956,36.42,75778.93,149.3,-0.10584,0.00018,5.21435]
[1779824142217,36.42,75778.85,149.3,-0.10583,0.00018,5.21387]
[1779824144748,36.41,75778.9,149.3,-0.10579,0.00018,5.21228]
[1779824145004,36.41,75778.9,149.3,-0.10579,0.00018,5.21228]
[1779824147973,36.41,75778.45,149.3,-0.10584,0.00018,5.21413]
[1779824148024,36.41,75778.45,149.3,-0.10584,0.00018,5.21413]
[1779824148041,36.41,75776.14,149.3,-0.10624,0.00018,5.22815]
[1779824149048,36.41,75769.18,149.3,-0.10747,0.00018,5.27147]
[1779824149285,36.41,75769.18,149.3,-0.10747,0.00018,5.27147]
[1779824152280,36.41,75768.72,149.3,-0.10755,0.00018,5.27422]
[1779824152809,36.41,75768.72,149.3,-0.10755,0.00018,5.27422]
[1779824153076,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824153196,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824153198,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824153256,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824153285,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824153288,36.41,75761.34,149.3,-0.10887,0.00018,5.32023]
[1779824154257,36.41,75759.77,149.3,-0.10915,0.00018,5.32994]
[1779824155267,36.41,75763.29,149.3,-0.10852,0.00018,5.30783]
[1779824155679,36.41,75763.29,149.3,-0.10852,0.00018,5.30783]
[1779824156291,36.41,75763.68,149.3,-0.10844,0.00018,5.30531]
[1779824156650,36.41,75763.68,149.3,-0.10844,0.00018,5.30531]
[1779824156993,36.41,75763.68,149.3,-0.10844,0.00018,5.30531]
[1779824159285,36.4,75763.41,149.3,-0.10848,0.00018,5.30675]
[1779824164320,36.4,75764.42,149.3,-0.10829,0.00018,5.30003]
[1779824164366,36.4,75764.42,149.3,-0.10829,0.00018,5.30003]
[1779824164481,36.4,75764.42,149.3,-0.10829,0.00018,5.30003]
[1779824165203,36.4,75772.4,149.3,-0.10687,0.00018,5.25023]
[1779824165247,36.4,75772.4,149.3,-0.10687,0.00018,5.25023]
[1779824165802,36.4,75772.4,149.3,-0.10687,0.00018,5.25023]
[1779824166548,36.4,75773.91,149.3,-0.10659,0.00018,5.24047]
[1779824167174,36.4,75774.16,149.3,-0.10654,0.00018,5.23893]
[1779824170506,36.4,75773.0,149.3,-0.10672,0.00018,5.24507]
[1779824170700,36.4,75773.0,149.3,-0.10672,0.00018,5.24507]
[1779824170904,36.4,75773.0,149.3,-0.10672,0.00018,5.24507]
[1779824171202,36.39,75783.51,149.3,-0.10486,0.00018,5.17948]
[1779824171599,36.39,75783.51,149.3,-0.10486,0.00018,5.17948]
[1779824172270,36.39,75783.51,149.3,-0.10485,0.00018,5.17923]
[1779824172441,36.39,75783.51,149.3,-0.10485,0.00018,5.17923]
[1779824173122,36.39,75783.51,149.3,-0.10485,0.00018,5.17923]
[1779824172593,36.39,75791.86,149.3,-0.10339,0.00017,5.12743]
[1779824173377,36.39,75791.86,149.3,-0.10339,0.00017,5.12743]
[1779824173737,36.39,75791.86,149.3,-0.10339,0.00017,5.12743]
[1779824178787,36.39,75794.97,149.3,-0.10283,0.00017,5.10757]
[1779824184293,36.38,75796.89,149.3,-0.10247,0.00017,5.09463]
[1779824185395,36.38,75796.89,149.3,-0.10247,0.00017,5.09463]
[1779824186137,36.38,75796.89,149.3,-0.10247,0.00017,5.09463]
[1779824186306,36.38,75804.97,149.3,-0.10108,0.00017,5.04471]
[1779824188576,36.38,75806.26,149.3,-0.10086,0.00017,5.0366]
[1779824190809,36.38,75807.82,149.3,-0.10059,0.00017,5.02699]
[1779824191030,36.38,75807.82,149.3,-0.10059,0.00017,5.02699]
[1779824191146,36.38,75807.82,149.3,-0.10059,0.00017,5.02699]
[1779824191198,36.38,75807.82,149.3,-0.10059,0.00017,5.02699]
[1779824191172,36.38,75808.09,149.3,-0.10039,0.00017,5.0164]
[1779824191349,36.38,75808.09,149.3,-0.10039,0.00017,5.0164]
[1779824192019,36.38,75808.09,149.3,-0.10039,0.00017,5.0164]
[1779824196127,36.38,75815.32,149.3,-0.09915,0.00017,4.97157]
[1779824196140,36.38,75815.32,149.3,-0.09915,0.00017,4.97157]
[1779824199192,36.38,75813.27,149.3,-0.09948,0.00017,4.98351]
[1779824199227,36.37,75809.23,149.3,-0.10014,0.00017,5.00734]
[1779824200408,36.37,75814.39,149.3,-0.09927,0.00017,4.9758]
[1779824207229,36.37,75814.24,149.3,-0.0993,0.00017,4.97686]
[1779824207230,36.37,75814.24,149.3,-0.0993,0.00017,4.97686]
[1779824210478,36.37,75797.01,149.3,-0.10224,0.00017,5.08268]
[1779824215513,36.37,75799.66,149.3,-0.10177,0.00017,5.06594]
[1779824218553,36.37,75799.27,149.3,-0.10183,0.00017,5.06818]
[1779824224577,36.37,75798.41,149.3,-0.10196,0.00017,5.07285]
[1779824229612,36.37,75795.27,149.3,-0.10249,0.00017,5.09166]
[1779824234647,36.36,75797.64,149.3,-0.10207,0.00017,5.07656]
[1779824241695,36.36,75802.42,149.3,-0.10123,0.00017,5.04658]
[1779824246731,36.36,75801.35,149.3,-0.1014,0.00017,5.05275]
[1779824251766,36.36,75800.94,149.3,-0.10131,0.00017,5.04598]
[1779824256801,36.36,75800.81,149.3,-0.10132,0.00017,5.04638]
[1779824260005,36.35,75800.97,149.3,-0.10129,0.00017,5.04524]
[1779824261117,36.35,75818.96,149.3,-0.09824,0.00017,4.93508]
[1779824261553,36.35,75818.96,149.3,-0.09824,0.00017,4.93508]
[1779824262009,36.35,75818.96,149.3,-0.09824,0.00017,4.93508]
[1779824262258,36.35,75818.96,149.3,-0.09824,0.00017,4.93508]
[1779824262254,36.35,75818.36,149.3,-0.09835,0.00017,4.93882]
[1779824263522,36.35,75818.46,149.3,-0.09832,0.00017,4.93797]
[1779824263999,36.35,75818.46,149.3,-0.09832,0.00017,4.93797]
[1779824264210,36.35,75826.29,149.3,-0.09701,0.00017,4.89012]
[1779824264858,36.35,75832.13,149.3,-0.09604,0.00016,4.85457]
[1779824269893,36.35,75825.73,149.3,-0.09708,0.00017,4.89276]
[1779824272274,36.35,75823.86,149.3,-0.09739,0.00017,4.90395]
[1779824277949,36.34,75825.1,149.3,-0.09715,0.00017,4.89523]
[1779824281977,36.34,75819.72,149.3,-0.09803,0.00017,4.92726]
[1779824287012,36.33,75819.69,149.3,-0.09801,0.00017,4.92638]
[1779824290813,36.33,75819.48,149.3,-0.09802,0.00017,4.92704]
[1779824296075,36.33,75818.42,149.3,-0.09817,0.00017,4.93221]
[1779824301110,36.32,75820.53,149.3,-0.09779,0.00017,4.91836]
[1779824302086,36.32,75820.53,149.3,-0.09779,0.00017,4.91836]
[1779824302117,36.32,75830.55,149.3,-0.09612,0.00016,4.85733]
[1779824304258,36.32,75838.15,149.3,-0.09487,0.00016,4.81122]
[1779824310215,36.32,75839.68,149.3,-0.09461,0.00016,4.80181]
[1779824313237,36.32,75844.93,149.3,-0.09362,0.00016,4.76147]
[1779824318272,36.32,75847.93,149.3,-0.09314,0.00016,4.74359]
[1779824323309,36.32,75846.89,149.3,-0.09331,0.00016,4.75006]
[1779824328344,36.32,75845.68,149.3,-0.09351,0.00016,4.75746]
[1779824333710,36.32,75841.71,149.3,-0.09415,0.00016,4.78131]
[1779824339422,36.32,75843.23,149.3,-0.0939,0.00016,4.77209]
[1779824342443,36.32,75832.21,149.3,-0.0957,0.00016,4.8385]
[1779824348672,36.32,75830.68,149.3,-0.09594,0.00016,4.84729]
[1779824353817,36.32,75829.48,149.3,-0.09611,0.00016,4.85371]
[1779824355535,36.31,75836.87,149.3,-0.09489,0.00016,4.8088]
[1779824360570,36.31,75834.26,149.3,-0.09531,0.00016,4.8242]
[1779824365605,36.31,75836.42,149.3,-0.09495,0.00016,4.8108]
[1779824368626,36.31,75843.08,149.3,-0.09386,0.00016,4.7705]
[1779824375154,36.31,75842.68,149.3,-0.09378,0.00016,4.76412]
[1779824380710,36.31,75842.7,149.3,-0.09377,0.00016,4.76401]
[1779824385745,36.31,75842.52,149.3,-0.0938,0.00016,4.7651]
[1779824390780,36.31,75841.17,149.3,-0.09402,0.00016,4.77318]
[1779824396822,36.31,75841.27,149.3,-0.094,0.00016,4.77249]
[1779824397829,36.31,75836.32,149.3,-0.09481,0.00016,4.8023]
[1779824401857,36.31,75830.53,149.3,-0.09575,0.00016,4.83701]
[1779824406892,36.31,75830.72,149.3,-0.0957,0.00016,4.83532]
[1779824409913,36.3,75824.39,149.3,-0.09674,0.00017,4.87334]
[1779824415955,36.3,75823.64,149.3,-0.09684,0.00017,4.87694]
[1779824420990,36.3,75825.81,149.3,-0.09646,0.00017,4.86297]
[1779824426026,36.29,75826.58,149.3,-0.09631,0.00017,4.85765]
[1779824427393,36.29,75831.92,149.3,-0.09543,0.00016,4.82518]
[1779824428350,36.29,75843.28,149.3,-0.09357,0.00016,4.75659]
[1779824435089,36.29,75844.19,149.3,-0.09329,0.00016,4.7426]
[1779824442018,36.29,75844.28,149.3,-0.09327,0.00016,4.74216]
[1779824444527,36.3,75851.56,149.3,-0.09211,0.00016,4.6988]
[1779824454424,36.3,75852.31,149.3,-0.09201,0.00016,4.69503]
[1779824455229,36.3,75843.8,149.3,-0.09339,0.00016,4.74647]
[1779824459257,36.3,75848.99,149.3,-0.09256,0.00016,4.71549]
[1779824459791,36.3,75848.99,149.3,-0.09256,0.00016,4.71549]
[1779824459977,36.3,75848.99,149.3,-0.09256,0.00016,4.71549]
[1779824460395,36.3,75848.99,149.3,-0.09256,0.00016,4.71549]
[1779824461341,36.3,75850.6,149.3,-0.0923,0.00016,4.70593]
[1779824461405,36.3,75850.72,149.3,-0.09228,0.00016,4.70531]
[1779824462088,36.3,75850.72,149.3,-0.09228,0.00016,4.70531]
[1779824462921,36.3,75851.16,149.3,-0.09221,0.00016,4.70236]
[1779824467680,36.29,75852.38,149.3,-0.09197,0.00016,4.69355]
[1779824467816,36.29,75852.38,149.3,-0.09197,0.00016,4.69355]
[1779824468228,36.29,75852.38,149.3,-0.09197,0.00016,4.69355]
[1779824473355,36.29,75856.44,149.3,-0.09128,0.00016,4.66773]
[1779824473677,36.29,75856.44,149.3,-0.09128,0.00016,4.66773]
[1779824473740,36.29,75856.44,149.3,-0.09128,0.00016,4.66773]
[1779824473774,36.29,75856.44,149.3,-0.09128,0.00016,4.66773]
[1779824474362,36.29,75866.65,149.3,-0.08966,0.00016,4.60674]
[1779824477298,36.28,75867.93,149.3,-0.08944,0.00016,4.59815]
[1779824477495,36.28,75877.68,149.3,-0.08791,0.00015,4.54003]
[1779824483424,36.19,75878.54,149.3,-0.08727,0.00015,4.51541]
[1779824488460,36.19,75876.73,149.3,-0.0875,0.00015,4.52429]
[1779824488545,36.19,75876.73,149.3,-0.0875,0.00015,4.52429]
[1779824490010,36.18,75871.76,149.3,-0.08826,0.00016,4.55329]
[1779824492153,36.18,75868.13,149.3,-0.08866,0.00016,4.56527]
[1779824497535,36.17,75877.56,149.3,-0.08713,0.00015,4.50698]
[1779824497537,36.17,75877.56,149.3,-0.08713,0.00015,4.50698]
[1779824500808,36.17,75878.13,149.3,-0.08702,0.00015,4.50293]
[1779824507597,36.15,75878.97,149.3,-0.08682,0.00015,4.4953]
[1779824510466,36.15,75878.95,149.3,-0.08682,0.00015,4.49509]
[1779824518354,36.14,75876.95,149.3,-0.08707,0.00015,4.50482]
[1779824523710,36.13,75875.25,149.3,-0.08726,0.00015,4.51179]
[1779824526586,36.13,75875.36,149.3,-0.08723,0.00015,4.51081]
[1779824528745,36.12,75882.41,149.3,-0.08611,0.00015,4.46787]
[1779824532517,36.12,75882.1,149.3,-0.08614,0.00015,4.46907]
[1779824537808,36.11,75882.45,149.3,-0.08603,0.00015,4.4647]
[1779824542843,36.1,75881.29,149.3,-0.08617,0.00015,4.47011]
[1779824548885,36.07,75882.7,149.3,-0.08577,0.00015,4.45472]
[1779824553922,36.07,75883.81,149.3,-0.08543,0.00015,4.43828]
[1779824558394,36.06,75887.17,149.3,-0.0849,0.00015,4.41786]
[1779824559047,36.06,75887.34,149.3,-0.08487,0.00015,4.41665]
[1779824559291,36.06,75887.34,149.3,-0.08487,0.00015,4.41665]
[1779824559300,36.06,75893.88,149.3,-0.08387,0.00015,4.37819]
[1779824559645,36.06,75893.88,149.3,-0.08387,0.00015,4.37819]
[1779824560574,36.06,75902.02,149.3,-0.08265,0.00015,4.33065]
[1779824563591,36.05,75913.17,149.3,-0.08096,0.00015,4.26415]
[1779824563670,36.05,75913.17,149.3,-0.08096,0.00015,4.26415]
[1779824564497,36.05,75913.17,149.3,-0.08096,0.00015,4.26415]
[1779824564578,36.05,75920.83,149.3,-0.07983,0.00014,4.21974]
[1779824564717,36.05,75920.83,149.3,-0.07983,0.00014,4.21974]
[1779824565181,36.05,75925.48,149.3,-0.07916,0.00014,4.19321]
[1779824571039,36.04,75927.59,149.3,-0.07882,0.00014,4.17974]
[1779824576074,36.04,75924.68,149.3,-0.07921,0.00014,4.1951]
[1779824581109,36.03,75925.69,149.3,-0.07903,0.00014,4.18804]
[1779824583123,36.03,75919.54,149.3,-0.07991,0.00015,4.22278]
[1779824583705,36.03,75919.54,149.3,-0.07991,0.00015,4.22278]
[1779824589165,35.96,75921.8,149.3,-0.07918,0.00014,4.19378]
[1779824594205,35.94,75926.83,149.3,-0.07832,0.00014,4.15963]
[1779824599340,35.94,75929.16,149.3,-0.07797,0.00014,4.14562]
[1779824605282,35.93,75929.56,149.3,-0.07789,0.00014,4.14219]
[1779824610316,35.93,75928.95,149.3,-0.07796,0.00014,4.14488]
[1779824615354,35.92,75930.71,149.3,-0.07755,0.00014,4.12564]
[1779824620389,35.92,75938.09,149.3,-0.07648,0.00014,4.08302]
[1779824628447,35.92,75937.32,149.3,-0.07658,0.00014,4.08669]
[1779824633483,35.92,75934.48,149.3,-0.07696,0.00014,4.10231]
[1779824638522,35.91,75934.35,149.3,-0.07697,0.00014,4.10244]
[1779824643552,35.91,75925.84,149.3,-0.07816,0.00014,4.1503]
[1779824648588,35.91,75925.06,149.3,-0.07825,0.00014,4.15372]
[1779824653623,35.9,75918.28,149.3,-0.0792,0.00014,4.1915]
[1779824655252,35.9,75918.11,149.3,-0.07922,0.00014,4.19222]
[1779824660672,35.9,75916.52,149.3,-0.07946,0.00015,4.20164]
[1779824661405,35.9,75916.52,149.3,-0.07946,0.00015,4.20164]
[1779824661491,35.9,75916.52,149.3,-0.07946,0.00015,4.20175]
[1779824664967,35.9,75916.4,149.3,-0.07948,0.00015,4.2027]
[1779824665443,35.9,75915.92,149.3,-0.07956,0.00015,4.20572]
[1779824666114,35.9,75915.92,149.3,-0.07956,0.00015,4.20572]
[1779824666676,35.9,75911.65,149.3,-0.08017,0.00015,4.22991]
[1779824671749,35.9,75912.13,149.3,-0.07997,0.00015,4.21911]
[1779824676784,35.91,75911.82,149.3,-0.08003,0.00015,4.22142]
[1779824679771,35.91,75911.55,149.3,-0.08007,0.00015,4.22319]
[1779824684461,35.91,75907.25,149.3,-0.08071,0.00015,4.24845]
[1779824688976,35.91,75906.88,149.3,-0.08078,0.00015,4.25087]
[1779824689995,35.91,75906.35,149.3,-0.08086,0.00015,4.25407]
[1779824695917,35.91,75904.94,149.3,-0.08107,0.00015,4.2626]
[1779824701812,35.91,75905.0,149.3,-0.08107,0.00015,4.26249]
[1779824708003,35.92,75906.78,149.3,-0.08082,0.00015,4.25268]
[1779824710015,35.92,75906.15,149.3,-0.08092,0.00015,4.25647]
[1779824711317,35.92,75894.45,149.3,-0.08266,0.00015,4.32455]
[1779824717062,35.92,75893.0,149.3,-0.08287,0.00015,4.33279]
[1779824719000,35.92,75893.8,149.3,-0.08275,0.00015,4.32803]
[1779824719086,35.92,75899.73,149.3,-0.08186,0.00015,4.29346]
[1779824724121,35.92,75900.81,149.3,-0.0817,0.00015,4.28719]
[1779824729156,35.92,75900.81,149.3,-0.0817,0.00015,4.28717]
[1779824734190,35.91,75907.81,149.3,-0.08053,0.00015,4.23811]
[1779824735869,35.92,75909.03,149.3,-0.08035,0.00015,4.23113]
[1779824739524,35.92,75910.67,149.3,-0.08012,0.00015,4.2219]
[1779824739563,35.92,75924.54,149.3,-0.07811,0.00014,4.14243]
[1779824741173,35.92,75926.36,149.3,-0.07785,0.00014,4.13186]
[1779824741468,35.92,75926.36,149.3,-0.07785,0.00014,4.13186]
[1779824742247,35.91,75933.34,149.3,-0.07685,0.00014,4.09184]
[1779824748012,35.91,75933.43,149.3,-0.07682,0.00014,4.0909]
[1779824753324,35.91,75929.44,149.3,-0.07737,0.00014,4.11274]
[1779824758359,35.91,75930.21,149.3,-0.07724,0.00014,4.10771]
[1779824763395,35.9,75929.8,149.3,-0.07728,0.00014,4.10939]
[1779824765680,35.9,75929.8,149.3,-0.07728,0.00014,4.10939]
[1779824765733,35.9,75922.51,149.3,-0.07832,0.00014,4.1507]
[1779824766340,35.9,75922.51,149.3,-0.07832,0.00014,4.1507]
[1779824766621,35.9,75904.77,149.3,-0.0809,0.00015,4.25294]
[1779824772458,35.89,75905.17,149.3,-0.08078,0.00015,4.24797]
[1779824776621,35.89,75904.4,149.3,-0.08086,0.00015,4.25111]
[1779824778500,35.88,75911.57,149.3,-0.07978,0.00015,4.20839]
[1779824779507,35.88,75917.5,149.3,-0.07891,0.00014,4.17393]
[1779824780483,35.88,75917.5,149.3,-0.07891,0.00014,4.17393]
[1779824785549,35.87,75918.87,149.3,-0.07866,0.00014,4.16419]
[1779824790584,35.86,75923.52,149.3,-0.07795,0.00014,4.13607]
[1779824795619,35.86,75923.91,149.3,-0.07773,0.00014,4.12408]
[1779824800654,35.85,75924.24,149.3,-0.07765,0.00014,4.12088]
[1779824802668,35.85,75916.31,149.3,-0.07877,0.00014,4.1657]
[1779824807703,35.84,75914.2,149.3,-0.07903,0.00014,4.17608]
[1779824812191,35.84,75911.5,149.3,-0.07939,0.00015,4.1902]
[1779824812244,35.84,75911.5,149.3,-0.07939,0.00015,4.1902]
[1779824812740,35.83,75900.68,149.3,-0.08097,0.00015,4.25236]
[1779824814536,35.83,75897.67,149.3,-0.08141,0.00015,4.26986]
[1779824819788,35.83,75893.18,149.3,-0.08208,0.00015,4.29582]
[1779824824825,35.83,75892.84,149.3,-0.08212,0.00015,4.29761]
[1779824829860,35.83,75893.69,149.3,-0.08199,0.00015,4.29247]
[1779824832092,35.83,75893.76,149.3,-0.08198,0.00015,4.29202]
[1779824842359,35.83,75894.05,149.3,-0.08193,0.00015,4.29011]
[1779824844629,35.83,75894.0,149.3,-0.08193,0.00015,4.29019]
[1779824845206,35.83,75894.0,149.3,-0.08193,0.00015,4.29012]
[1779824846271,35.83,75894.0,149.3,-0.08193,0.00015,4.29009]
[1779824846721,35.83,75894.0,149.3,-0.08193,0.00015,4.29009]
[1779824848548,35.83,75894.93,149.3,-0.08179,0.00015,4.28464]
[1779824854151,35.83,75894.22,149.3,-0.08175,0.00015,4.28009]
[1779824860070,35.83,75896.17,149.3,-0.08146,0.00015,4.26873]
[1779824868126,35.83,75896.69,149.3,-0.08139,0.00015,4.26587]
[1779824873482,35.83,75896.47,149.3,-0.08142,0.00015,4.26717]
[1779824874860,35.83,75896.47,149.3,-0.08142,0.00015,4.26729]
[1779824874891,35.83,75886.9,149.3,-0.08286,0.00015,4.32311]
[1779824879441,35.83,75890.67,149.3,-0.08229,0.00015,4.30091]
[1779824884315,35.83,75891.03,149.3,-0.08223,0.00015,4.29858]
[1779824890200,35.83,75890.44,149.3,-0.08231,0.00015,4.30194]
[1779824894185,35.83,75890.22,149.3,-0.08234,0.00015,4.30307]
[1779824895315,35.83,75879.87,149.3,-0.0839,0.00015,4.36358]
[1779824897244,35.83,75878.56,149.3,-0.0841,0.00015,4.37115]
[1779824899745,35.83,75873.66,149.3,-0.08484,0.00015,4.39968]
[1779824899815,35.82,75879.99,149.3,-0.08387,0.00015,4.36224]
[1779824905385,35.82,75881.22,149.3,-0.08366,0.00015,4.35428]
[1779824910420,35.82,75880.86,149.3,-0.0837,0.00015,4.35581]
[1779824916115,35.82,75880.84,149.3,-0.08355,0.00015,4.3469]
[1779824916513,35.82,75880.84,149.3,-0.08355,0.00015,4.3469]
[1779824916611,35.82,75892.0,149.3,-0.08186,0.00015,4.28145]
[1779824918570,35.82,75891.31,149.3,-0.08197,0.00015,4.28546]
[1779824924518,35.82,75893.57,149.3,-0.08163,0.00015,4.27228]
[1779824925984,35.82,75893.58,149.3,-0.08163,0.00015,4.27222]
[1779824926820,35.82,75893.58,149.3,-0.08163,0.00015,4.27222]
[1779824926884,35.82,75903.33,149.3,-0.08019,0.00015,4.21567]
[1779824927253,35.82,75903.33,149.3,-0.08019,0.00015,4.21567]
[1779824932574,35.82,75904.93,149.3,-0.07997,0.00015,4.207]
[1779824937609,35.82,75906.92,149.3,-0.07969,0.00015,4.1961]
[1779824942644,35.82,75906.65,149.3,-0.07975,0.00015,4.19833]
[1779824952714,35.83,75907.21,149.3,-0.0797,0.00015,4.19657]
[1779824957749,35.83,75907.19,149.3,-0.07972,0.00015,4.19746]
[1779824961776,35.84,75914.38,149.3,-0.07869,0.00014,4.15674]
[1779824966812,35.84,75917.16,149.3,-0.07832,0.00014,4.14191]
[1779824971847,35.85,75918.75,149.3,-0.07798,0.00014,4.12562]
[1779824976882,35.85,75910.32,149.3,-0.07923,0.00015,4.17522]
[1779824981917,35.86,75909.11,149.3,-0.07943,0.00015,4.18307]
[1779824986952,35.86,75906.23,149.3,-0.07987,0.00015,4.20045]
[1779824991987,35.86,75905.72,149.3,-0.07997,0.00015,4.20414]
[1779824995536,35.86,75904.29,149.3,-0.08019,0.00015,4.21284]
[1779824995693,35.86,75904.29,149.3,-0.08019,0.00015,4.21284]
[1779824996019,35.87,75893.97,149.3,-0.08172,0.00015,4.27277]
[1779824998697,35.87,75892.36,149.3,-0.08196,0.00015,4.28221]
[1779825000654,35.87,75893.19,149.3,-0.08183,0.00015,4.27741]
[1779825001538,35.87,75905.08,149.3,-0.08008,0.00015,4.20873]
[1779825007100,35.87,75908.39,149.3,-0.07962,0.00015,4.19042]
[1779825008107,35.87,75913.47,149.3,-0.07888,0.00014,4.16138]
[1779825013142,35.88,75913.38,149.3,-0.07892,0.00014,4.16293]
[1779825019102,35.88,75913.82,149.3,-0.07887,0.00014,4.16103]
[1779825019472,35.88,75913.82,149.3,-0.07887,0.00014,4.16103]
[1779825019640,35.88,75913.82,149.3,-0.07887,0.00014,4.16103]
[1779825021654,35.88,75921.61,149.3,-0.07776,0.00014,4.11694]
[1779825021754,35.88,75921.97,149.3,-0.07772,0.00014,4.11541]
[1779825022204,35.88,75927.37,149.3,-0.07695,0.00014,4.08467]
[1779825023118,35.88,75927.37,149.3,-0.07695,0.00014,4.08467]
[1779825023212,35.88,75926.09,149.3,-0.07713,0.00014,4.09183]
[1779825028247,35.89,75926.3,149.3,-0.07714,0.00014,4.09221]
[1779825029254,35.89,75917.73,149.3,-0.07838,0.00014,4.1414]
[1779825032275,35.89,75922.14,149.3,-0.07762,0.00014,4.10853]
[1779825037309,35.9,75921.49,149.3,-0.07775,0.00014,4.11359]
[1779825042703,35.9,75921.59,149.3,-0.07776,0.00014,4.1141]
[1779825046301,35.91,75917.69,149.3,-0.07834,0.00014,4.13717]
[1779825048388,35.91,75911.3,149.3,-0.07929,0.00015,4.17472]
[1779825053557,35.92,75913.81,149.3,-0.07895,0.00014,4.16126]
[1779825055554,35.92,75934.75,149.3,-0.07597,0.00014,4.04274]
[1779825058492,35.92,75934.74,149.3,-0.07599,0.00014,4.04356]
[1779825064503,35.93,75934.25,149.3,-0.07613,0.00014,4.04894]
[1779825069539,35.94,75934.33,149.3,-0.07616,0.00014,4.05036]
[1779825071556,35.94,75923.18,149.3,-0.07776,0.00014,4.11432]
[1779825073416,35.95,75923.25,149.3,-0.07776,0.00014,4.11419]
[1779825078605,35.95,75926.9,149.3,-0.07728,0.00014,4.09508]
[1779825083640,35.96,75929.97,149.3,-0.07688,0.00014,4.07916]
[1779825084525,35.96,75929.97,149.3,-0.07688,0.00014,4.07916]
[1779825084647,35.96,75935.48,149.3,-0.07611,0.00014,4.04831]
[1779825088499,35.97,75937.27,149.3,-0.07589,0.00014,4.03931]
[1779825093710,35.98,75925.08,149.3,-0.07753,0.00014,4.10214]
[1779825095724,35.98,75930.3,149.3,-0.0768,0.00014,4.0731]
[1779825099146,35.98,75930.87,149.3,-0.07674,0.00014,4.07081]
[1779825099752,35.98,75931.32,149.3,-0.07668,0.00014,4.06818]
[1779825104787,35.98,75937.23,149.3,-0.07584,0.00014,4.0345]
[1779825109822,35.98,75931.94,149.3,-0.07658,0.00014,4.06412]
[1779825110275,35.98,75931.94,149.3,-0.07658,0.00014,4.06412]
[1779825110830,35.98,75931.83,149.3,-0.07658,0.00014,4.06417]
[1779825112039,35.98,75931.83,149.3,-0.07658,0.00014,4.06417]
[1779825112075,35.97,75931.66,149.3,-0.07659,0.00014,4.06455]
[1779825117878,35.97,75928.29,149.3,-0.07705,0.00014,4.083]
[1779825122913,35.97,75924.12,149.3,-0.07763,0.00014,4.10595]
[1779825127948,35.97,75924.12,149.3,-0.07761,0.00014,4.10521]
[1779825132983,35.96,75926.91,149.3,-0.07719,0.00014,4.08867]
[1779825134438,35.96,75926.53,149.3,-0.07724,0.00014,4.0907]
[1779825134496,35.96,75926.53,149.3,-0.07724,0.00014,4.0907]
[1779825134525,35.96,75926.53,149.3,-0.07724,0.00014,4.0907]
[1779825135018,35.96,75926.53,149.3,-0.07724,0.00014,4.0907]
[1779825135048,35.96,75926.53,149.3,-0.07724,0.00014,4.0907]
[1779825135054,35.96,75940.64,149.3,-0.07525,0.00014,4.01086]
[1779825135402,35.96,75940.64,149.3,-0.07525,0.00014,4.01086]
[1779825135564,35.96,75940.64,149.3,-0.07525,0.00014,4.01086]
[1779825135772,35.96,75940.64,149.3,-0.07525,0.00014,4.01086]
[1779825136007,35.96,75940.03,149.3,-0.07532,0.00014,4.01379]
[1779825136339,35.96,75940.03,149.3,-0.07532,0.00014,4.01379]
[1779825136789,35.96,75940.03,149.3,-0.07532,0.00014,4.01379]
[1779825139126,35.96,75939.96,149.3,-0.07533,0.00014,4.01418]
[1779825140039,35.96,75939.89,149.3,-0.07533,0.00014,4.01405]
[1779825141046,35.95,75946.93,149.3,-0.07434,0.00014,3.97406]
[1779825146771,35.95,75944.79,149.3,-0.07459,0.00014,3.98422]
[1779825152123,35.93,75944.93,149.3,-0.07436,0.00014,3.97194]
[1779825157158,35.92,75946.04,149.3,-0.07415,0.00014,3.96355]
[1779825162193,35.91,75954.9,149.3,-0.07288,0.00014,3.91207]
[1779825162367,35.91,75954.9,149.3,-0.07288,0.00014,3.91207]
[1779825168236,35.91,75954.02,149.3,-0.07295,0.00014,3.91491]
[1779825173271,35.9,75950.58,149.3,-0.07338,0.00014,3.93233]
[1779825178811,35.89,75954.46,149.3,-0.07281,0.00014,3.90933]
[1779825181584,35.89,75957.27,149.3,-0.07241,0.00014,3.89279]
[1779825181682,35.88,75957.27,149.3,-0.07239,0.00014,3.89219]
[1779825183137,35.88,75957.27,149.3,-0.07239,0.00014,3.89219]
[1779825183152,35.89,75957.12,149.3,-0.07242,0.00014,3.89323]
[1779825184057,35.89,75957.12,149.3,-0.07242,0.00014,3.89323]
[1779825189199,35.88,75959.82,149.3,-0.07203,0.00014,3.87715]
[1779825194392,35.87,75960.96,149.3,-0.07183,0.00014,3.86928]
[1779825194441,35.87,75960.96,149.3,-0.07183,0.00014,3.86928]
[1779825194700,35.87,75960.96,149.3,-0.07183,0.00014,3.86928]
[1779825194788,35.87,75960.96,149.3,-0.07183,0.00014,3.86928]
[1779825197760,35.87,75962.27,149.3,-0.07164,0.00013,3.86128]
[1779825197791,35.87,75962.27,149.1,-0.07164,0.00013,3.86128]
[1779825197796,35.87,75962.27,149.1,-0.07164,0.00013,3.86128]
[1779825197800,35.87,75962.27,149.1,-0.07164,0.00013,3.86128]
[1779825197803,35.87,75962.27,149.1,-0.07164,0.00013,3.86128]
[1779825198447,35.87,75968.2,149.1,-0.07083,0.00013,3.8281]
[1779825203483,35.86,75966.35,149.1,-0.07105,0.00013,3.83729]
[1779825208546,35.86,75966.66,149.1,-0.07099,0.00013,3.83478]
[1779825208551,35.86,75966.66,149.0,-0.07099,0.00013,3.83478]
[1779825216574,35.85,75968.17,149.0,-0.07061,0.00013,3.81635]
[1779825218059,35.85,75968.17,148.9,-0.07061,0.00013,3.81635]
[1779825222759,35.85,75967.94,148.9,-0.07062,0.00013,3.81676]
[1779825226259,35.84,75972.56,148.9,-0.06997,0.00013,3.78977]
[1779825226736,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825226782,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825226787,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825226790,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227138,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227156,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227214,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227236,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227263,35.84,75972.6,148.9,-0.06996,0.00013,3.78942]
[1779825227569,35.84,75973.18,148.9,-0.06988,0.00013,3.78612]
[1779825227867,35.84,75984.14,148.9,-0.06844,0.00013,3.72625]
[1779825229258,35.84,75984.14,148.9,-0.06844,0.00013,3.72625]
[1779825230274,35.84,75983.56,148.9,-0.0685,0.00013,3.72875]
[1779825232217,35.84,75983.56,148.9,-0.0685,0.00013,3.72875]
[1779825232524,35.83,75983.56,148.9,-0.06848,0.00013,3.72801]
[1779825232530,35.83,75983.56,148.8,-0.06848,0.00013,3.72801]
[1779825232557,35.83,75983.56,148.8,-0.06848,0.00013,3.72801]
[1779825232686,35.83,75984.01,148.8,-0.06841,0.00013,3.72521]
[1779825233432,35.83,75984.01,148.8,-0.06841,0.00013,3.72521]
[1779825233587,35.83,75984.01,148.7,-0.06841,0.00013,3.72521]
[1779825233612,35.83,75984.01,148.7,-0.06841,0.00013,3.72521]
[1779825233693,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825234399,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825234746,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825234826,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825235095,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825235228,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825235252,35.83,75979.21,148.7,-0.06903,0.00013,3.75078]
[1779825235247,35.83,75970.25,148.7,-0.07021,0.00013,3.7997]
[1779825235367,35.83,75970.25,148.7,-0.07021,0.00013,3.7997]
[1779825236019,35.83,75970.25,148.7,-0.07021,0.00013,3.7997]
[1779825236024,35.83,75956.07,148.7,-0.07211,0.00014,3.87779]
[1779825236678,35.83,75956.07,148.7,-0.07211,0.00014,3.87779]
[1779825238840,35.81,75958.44,148.7,-0.07166,0.00014,3.85947]
[1779825238841,35.81,75958.44,148.7,-0.07166,0.00014,3.85947]
[1779825240620,35.8,75966.06,148.7,-0.07063,0.00013,3.81694]
[1779825240956,35.8,75966.06,148.7,-0.07063,0.00013,3.81694]
[1779825245269,35.8,75966.65,148.7,-0.07053,0.00013,3.81305]
[1779825252595,35.8,75973.17,148.7,-0.06964,0.00013,3.77612]
[1779825253843,35.8,75973.51,148.7,-0.06959,0.00013,3.77415]
[1779825254167,35.8,75973.51,148.7,-0.06959,0.00013,3.77415]
[1779825254262,35.8,75973.51,148.7,-0.06959,0.00013,3.77415]
[1779825254280,35.8,75973.51,148.6,-0.06959,0.00013,3.77415]
[1779825254282,35.8,75973.51,148.6,-0.06959,0.00013,3.77415]
[1779825255463,35.8,75977.74,148.6,-0.06903,0.00013,3.75085]
[1779825256205,35.8,75977.74,148.6,-0.06903,0.00013,3.75085]
[1779825264929,35.79,75975.42,148.6,-0.06932,0.00013,3.7627]
[1779825267264,35.79,75974.77,148.5,-0.0694,0.00013,3.76618]
[1779825267265,35.79,75974.77,148.5,-0.0694,0.00013,3.76618]
[1779825273401,35.79,75974.98,148.5,-0.06922,0.00013,3.75628]
[1779825273603,35.79,75974.98,148.5,-0.06922,0.00013,3.75628]
[1779825273700,35.79,75974.98,148.5,-0.06922,0.00013,3.75628]
[1779825274014,35.79,75974.98,148.5,-0.06922,0.00013,3.75628]
[1779825275965,35.79,75971.09,148.5,-0.06973,0.00013,3.77739]
[1779825276330,35.79,75972.8,148.5,-0.06951,0.00013,3.76791]
[1779825277752,35.79,75974.09,148.4,-0.06933,0.00013,3.76076]
[1779825277752,35.79,75974.09,148.4,-0.06933,0.00013,3.76076]
[1779825280409,35.79,75973.03,148.4,-0.06947,0.00013,3.76629]
[1779825281196,35.79,75973.03,148.4,-0.06947,0.00013,3.76629]
[1779825282251,35.79,75972.27,148.4,-0.06956,0.00013,3.77035]
[1779825283710,35.78,75966.96,148.4,-0.07026,0.00013,3.79926]
[1779825284329,35.78,75964.01,148.4,-0.07066,0.00013,3.81535]
[1779825285180,35.78,75964.01,148.4,-0.07066,0.00013,3.81535]
[1779825285217,35.78,75964.01,148.4,-0.07066,0.00013,3.81535]
[1779825285259,35.78,75964.01,148.4,-0.07066,0.00013,3.81535]
[1779825286220,35.78,75962.71,148.4,-0.07083,0.00013,3.82234]
[1779825286236,35.78,75955.04,148.4,-0.07186,0.00014,3.86457]
[1779825286561,35.78,75955.04,148.4,-0.07186,0.00014,3.86457]
[1779825289471,35.78,75955.29,148.4,-0.0718,0.00014,3.86246]
[1779825289511,35.78,75955.29,148.4,-0.0718,0.00014,3.86246]
[1779825296147,35.77,75955.39,148.4,-0.07175,0.00014,3.86022]
[1779825299748,35.77,75952.62,148.4,-0.07211,0.00014,3.8749]
[1779825306203,35.76,75953.58,148.4,-0.07195,0.00014,3.86838]
[1779825307467,35.76,75953.08,148.4,-0.072,0.00014,3.87046]
[1779825308476,35.76,75953.33,148.4,-0.07196,0.00014,3.86884]
[1779825312210,35.76,75955.05,148.4,-0.07171,0.00014,3.85864]
[1779825315951,35.75,75955.26,148.4,-0.07166,0.00014,3.85664]
[1779825316001,35.75,75955.26,148.4,-0.07166,0.00014,3.85664]
[1779825316942,35.75,75959.73,148.4,-0.07105,0.00013,3.83168]
[1779825321666,35.75,75961.66,148.4,-0.07078,0.00013,3.8202]
[1779825322804,35.75,75966.39,148.4,-0.07014,0.00013,3.794]
[1779825322963,35.75,75966.39,148.4,-0.07014,0.00013,3.794]
[1779825324034,35.75,75967.29,148.4,-0.07002,0.00013,3.78894]
[1779825326302,35.75,75967.66,148.4,-0.06996,0.00013,3.78669]
[1779825328085,35.75,75967.68,148.4,-0.06995,0.00013,3.78636]
[1779825328087,35.75,75967.68,148.3,-0.06995,0.00013,3.78636]
[1779825333408,35.74,75968.18,148.3,-0.06974,0.00013,3.77473]
[1779825335907,35.74,75968.25,148.3,-0.06972,0.00013,3.77425]
[1779825336975,35.74,75968.19,148.3,-0.06973,0.00013,3.77438]
[1779825337208,35.74,75968.19,148.3,-0.06973,0.00013,3.77438]
[1779825337530,35.74,75966.46,148.3,-0.06996,0.00013,3.78376]
[1779825337679,35.74,75966.46,148.3,-0.06996,0.00013,3.78376]
[1779825337935,35.74,75966.46,148.3,-0.06996,0.00013,3.78376]
[1779825338114,35.74,75966.46,148.3,-0.06996,0.00013,3.78376]
[1779825338251,35.74,75966.46,148.3,-0.06996,0.00013,3.78376]
[1779825338334,35.74,75957.6,148.3,-0.07114,0.00013,3.8324]
[1779825338761,35.74,75950.28,148.3,-0.07213,0.00014,3.87276]
[1779825339578,35.74,75950.28,148.3,-0.07213,0.00014,3.87276]
[1779825340182,35.74,75950.28,148.3,-0.07213,0.00014,3.87276]
[1779825342045,35.74,75952.13,148.3,-0.07187,0.00014,3.86224]
[1779825344184,35.74,75952.48,148.3,-0.07181,0.00014,3.85983]
[1779825348107,35.73,75956.17,148.3,-0.07129,0.00014,3.83857]
[1779825348121,35.73,75956.17,148.3,-0.07129,0.00014,3.83857]
[1779825353553,35.73,75956.35,148.3,-0.07123,0.00014,3.83626]
[1779825356023,35.73,75956.33,148.3,-0.07123,0.00014,3.83619]
[1779825356574,35.72,75948.91,148.3,-0.07223,0.00014,3.87703]
[1779825361250,35.72,75946.18,148.3,-0.07259,0.00014,3.89158]
[1779825361282,35.72,75946.18,148.3,-0.07259,0.00014,3.89158]
[1779825362870,35.72,75952.48,148.3,-0.07172,0.00014,3.856]
[1779825368658,35.71,75957.0,148.3,-0.07107,0.00013,3.82968]
[1779825372333,35.71,75957.0,148.3,-0.07107,0.00013,3.82968]
[1779825381750,35.7,75958.22,148.3,-0.07085,0.00013,3.82062]
[1779825382591,35.7,75958.22,148.3,-0.07085,0.00013,3.82062]
[1779825387222,35.7,75959.82,148.3,-0.07063,0.00013,3.81125]
[1779825391350,35.7,75959.89,148.3,-0.0706,0.00013,3.81034]
[1779825391362,35.7,75959.89,148.3,-0.0706,0.00013,3.81034]
[1779825396769,35.7,75956.65,148.3,-0.07088,0.00013,3.81909]
[1779825397514,35.69,75954.95,148.3,-0.07111,0.00014,3.82835]
[1779825400884,35.69,75966.89,148.3,-0.06949,0.00013,3.76192]
[1779825405918,35.69,75968.3,148.3,-0.0693,0.00013,3.754]
[1779825408268,35.69,75968.04,148.3,-0.06934,0.00013,3.75538]
[1779825411463,35.69,75967.26,148.3,-0.06944,0.00013,3.75951]
[1779825413697,35.69,75965.08,148.3,-0.06972,0.00013,3.77139]
[1779825413840,35.69,75965.08,148.3,-0.06972,0.00013,3.77139]
[1779825419010,35.69,75966.45,148.3,-0.06953,0.00013,3.76358]
[1779825424052,35.69,75966.91,148.3,-0.06947,0.00013,3.76082]
[1779825429087,35.69,75967.23,148.3,-0.06942,0.00013,3.75884]
[1779825432473,35.69,75967.26,148.3,-0.06941,0.00013,3.75858]
[1779825435161,35.69,75968.32,148.3,-0.06927,0.00013,3.75262]
[1779825441490,35.68,75967.15,148.3,-0.06942,0.00013,3.75875]
[1779825446736,35.68,75967.74,148.3,-0.06933,0.00013,3.75519]
[1779825452868,35.68,75966.81,148.3,-0.06931,0.00013,3.75176]
[1779825453986,35.68,75966.24,148.3,-0.06939,0.00013,3.75478]
[1779825454168,35.68,75966.24,148.3,-0.06939,0.00013,3.75478]
[1779825458170,35.68,75967.6,148.3,-0.0692,0.00013,3.7471]
[1779825463361,35.68,75967.51,148.3,-0.0692,0.00013,3.7473]
[1779825464235,35.68,75967.51,148.3,-0.0692,0.00013,3.7473]
[1779825464569,35.68,75963.34,148.3,-0.06976,0.00013,3.77013]
[1779825466528,35.68,75956.79,148.3,-0.07063,0.00013,3.80602]
[1779825468194,35.68,75956.15,148.3,-0.07071,0.00013,3.80942]
[1779825469453,35.68,75956.18,148.3,-0.07071,0.00013,3.80911]
[1779825471561,35.67,75961.06,148.3,-0.07004,0.00013,3.78179]
[1779825475398,35.67,75960.89,148.3,-0.07006,0.00013,3.78245]
[1779825479646,35.67,75961.2,148.3,-0.07,0.00013,3.78025]
[1779825480458,35.67,75961.2,148.3,-0.07,0.00013,3.78025]
[1779825480528,35.67,75961.32,148.3,-0.06999,0.00013,3.7795]
[1779825480767,35.67,75961.32,148.3,-0.06999,0.00013,3.7795]
[1779825481060,35.67,75961.32,148.3,-0.06999,0.00013,3.7795]
[1779825481129,35.67,75961.32,148.3,-0.06999,0.00013,3.7795]
[1779825481525,35.67,75955.11,148.3,-0.07082,0.00013,3.81367]
[1779825481528,35.67,75955.11,148.3,-0.07082,0.00013,3.81367]
[1779825481635,35.67,75955.11,148.3,-0.07082,0.00013,3.81367]
[1779825482286,35.67,75955.11,148.3,-0.07082,0.00013,3.81367]
[1779825483596,35.67,75945.86,148.3,-0.07207,0.00014,3.8647]
[1779825483605,35.67,75945.86,148.3,-0.07207,0.00014,3.8647]
[1779825483610,35.67,75945.86,148.3,-0.07207,0.00014,3.8647]
[1779825485403,35.67,75943.67,148.3,-0.07236,0.00014,3.87669]
[1779825486337,35.67,75940.66,148.3,-0.07277,0.00014,3.89327]
[1779825487132,35.67,75940.17,148.3,-0.07283,0.00014,3.89575]
[1779825488187,35.67,75940.17,148.3,-0.07283,0.00014,3.89586]
[1779825490455,35.67,75941.68,148.3,-0.07263,0.00014,3.88755]
[1779825491963,35.66,75941.79,148.3,-0.0726,0.00014,3.88643]
[1779825492551,35.66,75941.76,148.3,-0.07259,0.00014,3.88609]
[1779825497600,35.66,75940.79,148.3,-0.07269,0.00014,3.89027]
[1779825502872,35.65,75940.52,148.3,-0.07271,0.00014,3.89077]
[1779825504610,35.65,75941.06,148.3,-0.07262,0.00014,3.88725]
[1779825505188,35.65,75941.06,148.3,-0.07262,0.00014,3.88725]
[1779825506342,35.65,75940.44,148.3,-0.07269,0.00014,3.8902]
[1779825508130,35.65,75939.15,148.3,-0.07286,0.00014,3.89716]
[1779825508773,35.64,75939.09,148.3,-0.07286,0.00014,3.89695]
[1779825509068,35.64,75939.09,148.3,-0.07286,0.00014,3.89695]
[1779825509071,35.64,75939.09,148.3,-0.07286,0.00014,3.89695]
[1779825509096,35.64,75939.09,148.3,-0.07286,0.00014,3.89695]
[1779825510278,35.64,75939.09,148.3,-0.07285,0.00014,3.89668]
[1779825510351,35.64,75928.69,148.3,-0.0743,0.00014,3.95517]
[1779825510635,35.64,75928.69,148.3,-0.0743,0.00014,3.95517]
[1779825510691,35.64,75934.96,148.3,-0.07343,0.00014,3.91986]
[1779825513095,35.64,75935.35,148.3,-0.07323,0.00014,3.90931]
[1779825518748,35.64,75932.3,148.3,-0.07362,0.00014,3.92508]
[1779825523783,35.63,75931.53,148.3,-0.07369,0.00014,3.92777]
[1779825528818,35.62,75931.57,148.3,-0.07364,0.00014,3.92589]
[1779825533853,35.62,75929.41,148.3,-0.0739,0.00014,3.93635]
[1779825536136,35.61,75929.39,148.3,-0.0739,0.00014,3.93612]
[1779825536167,35.61,75929.23,148.3,-0.0739,0.00014,3.93633]
[1779825537378,35.61,75929.23,148.3,-0.0739,0.00014,3.93633]
[1779825537479,35.61,75925.56,148.3,-0.07442,0.00014,3.95719]
[1779825540424,35.61,75925.26,148.3,-0.07444,0.00014,3.95812]
[1779825541909,35.6,75919.49,148.3,-0.07523,0.00014,3.98964]
[1779825543953,35.6,75918.01,148.3,-0.07543,0.00014,3.99762]
[1779825543979,35.6,75918.01,148.3,-0.07543,0.00014,3.99762]
[1779825544033,35.6,75915.12,148.3,-0.07583,0.00014,4.01362]
[1779825544930,35.6,75908.79,148.3,-0.07675,0.00014,4.05016]
[1779825550596,35.61,75910.82,148.3,-0.07649,0.00014,4.03986]
[1779825553181,35.61,75910.85,148.3,-0.07651,0.00014,4.0407]
[1779825553224,35.61,75914.82,148.3,-0.07595,0.00014,4.01842]
[1779825553688,35.61,75914.82,148.3,-0.07595,0.00014,4.01842]
[1779825553994,35.62,75916.01,148.3,-0.07579,0.00014,4.01206]
[1779825556008,35.62,75910.36,148.3,-0.07662,0.00014,4.04509]
[1779825561049,35.63,75914.15,148.3,-0.07612,0.00014,4.02533]
[1779825566084,35.64,75914.72,148.3,-0.07609,0.00014,4.02409]
[1779825567091,35.64,75920.65,148.3,-0.07526,0.00014,3.99078]
[1779825572272,35.64,75920.78,148.3,-0.07527,0.00014,3.99141]
[1779825572349,35.65,75924.11,148.3,-0.07468,0.00014,3.96502]
[1779825573449,35.65,75924.11,148.3,-0.07468,0.00014,3.96502]
[1779825573550,35.65,75924.0,148.3,-0.0747,0.00014,3.96564]
[1779825575147,35.65,75918.6,148.3,-0.07549,0.00014,3.99719]
[1779825580182,35.66,75916.69,148.3,-0.07581,0.00014,4.01018]
[1779825582509,35.66,75917.06,148.3,-0.07577,0.00014,4.00849]
[1779825582610,35.66,75917.9,148.3,-0.07566,0.00014,4.00414]
[1779825583175,35.66,75917.9,148.3,-0.07566,0.00014,4.00414]
[1779825583203,35.66,75918.42,148.3,-0.07558,0.00014,4.00112]
[1779825588238,35.67,75919.96,148.3,-0.07542,0.00014,3.99463]
[1779825592266,35.68,75914.65,148.3,-0.07622,0.00014,4.02646]
[1779825594280,35.68,75906.3,148.3,-0.07744,0.00014,4.07492]
[1779825596294,35.69,75918.66,148.3,-0.07568,0.00014,4.00506]
[1779825598597,35.69,75929.55,148.3,-0.07417,0.00014,3.94436]
[1779825599142,35.69,75929.55,148.3,-0.07417,0.00014,3.94436]
[1779825599157,35.69,75929.55,148.3,-0.07417,0.00014,3.94436]
[1779825599354,35.69,75929.55,148.3,-0.07417,0.00014,3.94436]
[1779825599603,35.69,75929.55,148.3,-0.07417,0.00014,3.94436]
[1779825599609,35.69,75932.82,148.3,-0.07372,0.00014,3.92649]
[1779825600350,35.69,75932.82,148.3,-0.07372,0.00014,3.92649]
[1779825600584,35.69,75932.82,148.3,-0.07372,0.00014,3.92649]
[1779825601104,35.69,75936.29,148.3,-0.07323,0.00014,3.90669]
[1779825601288,35.69,75936.29,148.3,-0.07323,0.00014,3.90669]
[1779825601444,35.69,75936.29,148.3,-0.07323,0.00014,3.90669]
[1779825601863,35.69,75941.3,148.3,-0.07255,0.00014,3.87887]
[1779825601957,35.69,75941.3,148.3,-0.07255,0.00014,3.87887]
[1779825602200,35.69,75941.3,148.3,-0.07255,0.00014,3.87887]
[1779825602205,35.69,75941.3,148.3,-0.07255,0.00014,3.87887]
[1779825603749,35.69,75945.06,148.3,-0.07202,0.00014,3.85743]
[1779825604114,35.69,75945.06,148.3,-0.07202,0.00014,3.85743]
[1779825606141,35.69,75952.43,148.3,-0.07101,0.00014,3.8161]
[1779825607610,35.69,75954.28,148.3,-0.07075,0.00013,3.80571]
[1779825613423,35.68,75944.33,148.3,-0.07208,0.00014,3.85979]
[1779825618458,35.68,75942.37,148.3,-0.07232,0.00014,3.86948]
[1779825621479,35.67,75936.08,148.3,-0.07316,0.00014,3.90385]
[1779825626515,35.67,75933.42,148.3,-0.07349,0.00014,3.91714]
[1779825627540,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825627964,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825628211,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825628241,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825628308,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825628422,35.67,75955.3,148.3,-0.07049,0.00013,3.79496]
[1779825628544,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825628723,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825628953,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825629223,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825629262,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825629436,35.67,75965.93,148.3,-0.06907,0.00013,3.73637]
[1779825629907,35.67,75963.81,148.3,-0.06935,0.00013,3.74793]
[1779825629959,35.67,75963.81,148.3,-0.06935,0.00013,3.74793]
[1779825630183,35.67,75963.81,148.3,-0.06935,0.00013,3.74793]
[1779825630244,35.67,75963.81,148.3,-0.06935,0.00013,3.74793]
[1779825630558,35.66,75951.13,148.3,-0.07105,0.00014,3.81776]
[1779825631362,35.66,75951.13,148.3,-0.07105,0.00014,3.81776]
[1779825631565,35.66,75940.94,148.3,-0.0723,0.00014,3.86591]
[1779825633334,35.66,75937.64,148.3,-0.07275,0.00014,3.88409]
[1779825633424,35.66,75937.64,148.3,-0.07275,0.00014,3.88409]
[1779825638615,35.66,75931.77,148.3,-0.07352,0.00014,3.91535]
[1779825643323,35.65,75927.14,148.3,-0.07413,0.00014,3.94008]
[1779825647019,35.64,75924.87,148.3,-0.07442,0.00014,3.95146]
[1779825649318,35.64,75924.26,148.3,-0.07448,0.00014,3.95415]
[1779825652714,35.63,75932.42,148.3,-0.0733,0.00014,3.90658]
[1779825652779,35.63,75932.42,148.3,-0.0733,0.00014,3.90658]
[1779825652782,35.63,75932.42,148.3,-0.0733,0.00014,3.90658]
[1779825653722,35.63,75940.94,148.3,-0.07212,0.00014,3.85859]
[1779825653889,35.63,75940.94,148.3,-0.07212,0.00014,3.85859]
[1779825654919,35.63,75940.94,148.3,-0.07212,0.00014,3.85859]
[1779825661531,35.63,75938.98,148.3,-0.07235,0.00014,3.86805]
[1779825661540,35.63,75938.98,148.3,-0.07235,0.00014,3.86805]
[1779825661564,35.63,75938.98,148.3,-0.07235,0.00014,3.86805]
[1779825662442,35.62,75940.11,148.3,-0.07218,0.00014,3.86124]
[1779825662539,35.62,75940.11,148.3,-0.07218,0.00014,3.86124]
[1779825662543,35.62,75950.17,148.3,-0.07081,0.00014,3.80514]
[1779825663046,35.62,75950.17,148.3,-0.07081,0.00014,3.80514]
[1779825663074,35.62,75965.71,148.3,-0.06873,0.00013,3.71959]
[1779825664281,35.62,75965.71,148.3,-0.06873,0.00013,3.71959]
[1779825666885,35.62,75963.29,148.3,-0.06905,0.00013,3.73269]
[1779825673186,35.62,75963.09,148.3,-0.06907,0.00013,3.73356]
[1779825673264,35.62,75963.09,148.3,-0.06907,0.00013,3.73356]
[1779825678896,35.62,75963.05,148.3,-0.06906,0.00013,3.73347]
[1779825684938,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825685863,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825686046,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825686051,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825686070,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825686333,35.62,75962.91,148.3,-0.06908,0.00013,3.73399]
[1779825687485,35.62,75951.57,148.3,-0.07059,0.00014,3.79632]
[1779825690033,35.62,75952.65,148.3,-0.07044,0.00013,3.79022]
[1779825691094,35.62,75952.66,148.3,-0.07044,0.00013,3.79004]
[1779825692697,35.62,75950.56,148.3,-0.07058,0.00014,3.79309]
[1779825693558,35.62,75950.48,148.3,-0.07059,0.00014,3.7934]
[1779825693576,35.62,75950.48,148.3,-0.07059,0.00014,3.7934]
[1779825695439,35.61,75948.83,148.3,-0.07081,0.00014,3.80239]
[1779825695546,35.61,75948.83,148.3,-0.07081,0.00014,3.80239]
[1779825696574,35.61,75955.53,148.3,-0.06989,0.00013,3.76494]
[1779825697128,35.61,75955.53,148.3,-0.06989,0.00013,3.76494]
[1779825697251,35.61,75955.53,148.3,-0.06989,0.00013,3.76494]
[1779825697273,35.61,75955.53,148.3,-0.06989,0.00013,3.76494]
[1779825697508,35.61,75963.21,148.3,-0.06887,0.00013,3.72265]
[1779825698277,35.61,75963.21,148.3,-0.06887,0.00013,3.72265]
[1779825698688,35.61,75963.21,148.3,-0.06887,0.00013,3.72265]
[1779825704240,35.61,75962.9,148.3,-0.0689,0.00013,3.7242]
[1779825704803,35.61,75962.98,148.3,-0.06889,0.00013,3.72373]
[1779825704932,35.61,75962.98,148.3,-0.06889,0.00013,3.72373]
[1779825705811,35.61,75958.1,148.3,-0.06954,0.00013,3.75052]
[1779825706256,35.61,75958.1,148.3,-0.06954,0.00013,3.75052]
[1779825706952,35.61,75957.86,148.3,-0.06957,0.00013,3.75175]
[1779825714144,35.61,75957.26,148.3,-0.06964,0.00013,3.75455]
[1779825714795,35.61,75957.26,148.3,-0.06964,0.00013,3.75455]
[1779825715485,35.61,75957.26,148.3,-0.06964,0.00013,3.75455]
[1779825717440,35.61,75951.89,148.3,-0.07036,0.00013,3.78393]
[1779825723208,35.6,75953.21,148.3,-0.07016,0.00013,3.77595]
[1779825726230,35.6,75946.07,148.3,-0.07112,0.00014,3.81513]
[1779825731414,35.6,75942.67,148.3,-0.07156,0.00014,3.83328]
[1779825733529,35.6,75942.28,148.3,-0.07161,0.00014,3.83503]
[1779825733534,35.6,75935.66,148.3,-0.07251,0.00014,3.87178]
[1779825735593,35.6,75932.14,148.3,-0.073,0.00014,3.89134]
[1779825741215,35.59,75931.13,148.3,-0.0731,0.00014,3.89534]
[1779825747378,35.58,75936.64,148.3,-0.07228,0.00014,3.86221]
[1779825748897,35.58,75941.34,148.3,-0.07163,0.00014,3.83573]
[1779825749596,35.58,75941.34,148.3,-0.07163,0.00014,3.83573]
[1779825751887,35.58,75944.32,148.3,-0.07121,0.00014,3.81874]
[1779825754757,35.57,75946.06,148.3,-0.07082,0.00014,3.80022]
[1779825756859,35.57,75950.98,148.3,-0.07015,0.00013,3.77254]
[1779825756860,35.57,75950.98,148.3,-0.07015,0.00013,3.77254]
[1779825762482,35.57,75955.04,148.3,-0.06959,0.00013,3.74966]
[1779825767091,35.57,75955.31,148.3,-0.06955,0.00013,3.74788]
[1779825767196,35.57,75955.31,148.3,-0.06955,0.00013,3.74788]
[1779825767508,35.57,75955.31,148.3,-0.06955,0.00013,3.74788]
[1779825767626,35.57,75955.31,148.3,-0.06955,0.00013,3.74788]
[1779825767783,35.57,75955.31,148.3,-0.06955,0.00013,3.74788]
[1779825767828,35.57,75962.01,148.3,-0.06865,0.00013,3.71102]
[1779825767881,35.57,75962.01,148.3,-0.06865,0.00013,3.71102]
[1779825768060,35.57,75962.01,148.3,-0.06865,0.00013,3.71102]
[1779825768524,35.57,75967.32,148.3,-0.06795,0.00013,3.68199]
[1779825769180,35.57,75967.32,148.3,-0.06795,0.00013,3.68199]
[1779825770979,35.57,75967.47,148.3,-0.06793,0.00013,3.68125]
[1779825771080,35.57,75967.47,148.3,-0.06793,0.00013,3.68125]
[1779825771820,35.57,75967.47,148.3,-0.06793,0.00013,3.68125]
[1779825771545,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772192,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772232,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772242,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772263,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772273,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772374,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825772657,35.57,75960.38,148.3,-0.06887,0.00013,3.72006]
[1779825775829,35.57,75955.77,148.3,-0.06948,0.00013,3.74527]
[1779825776394,35.57,75954.78,148.3,-0.06961,0.00013,3.75067]
[1779825777496,35.57,75953.57,148.3,-0.06977,0.00013,3.75728]
[1779825777498,35.57,75953.57,148.3,-0.06977,0.00013,3.75728]
[1779825780805,35.57,75947.5,148.3,-0.07059,0.00014,3.79056]
[1779825787871,35.56,75944.89,148.3,-0.07091,0.00014,3.8039]
[1779825793087,35.56,75940.37,148.3,-0.07151,0.00014,3.82818]
[1779825795716,35.56,75933.04,148.3,-0.0725,0.00014,3.86855]
[1779825796457,35.56,75933.04,148.3,-0.0725,0.00014,3.86855]
[1779825801758,35.55,75931.34,148.3,-0.0727,0.00014,3.87647]
[1779825807800,35.54,75931.02,148.3,-0.0727,0.00014,3.87666]
[1779825812836,35.54,75923.11,148.3,-0.07363,0.00014,3.91131]
[1779825817873,35.53,75922.87,148.3,-0.07363,0.00014,3.91107]
[1779825822908,35.52,75926.79,148.3,-0.07304,0.00014,3.88752]
[1779825825580,35.52,75926.79,148.3,-0.07304,0.00014,3.88724]
[1779825825929,35.52,75941.82,148.3,-0.07095,0.00014,3.80263]
[1779825828270,35.52,75945.44,148.3,-0.07045,0.00014,3.78238]
[1779825828978,35.52,75945.82,148.3,-0.0704,0.00014,3.78004]
[1779825834992,35.51,75948.45,148.3,-0.07003,0.00013,3.76479]
[1779825840027,35.51,75948.65,148.3,-0.06999,0.00013,3.76318]
[1779825845454,35.51,75947.13,148.3,-0.07018,0.00014,3.77117]
[1779825851104,35.51,75946.94,148.3,-0.07019,0.00014,3.77139]
[1779825856139,35.5,75948.58,148.3,-0.06995,0.00013,3.76168]
[1779825857533,35.5,75948.58,148.3,-0.06995,0.00013,3.76168]
[1779825857659,35.5,75948.58,148.3,-0.06995,0.00013,3.76168]
[1779825857893,35.5,75948.58,148.3,-0.06995,0.00013,3.76168]
[1779825858202,35.5,75948.67,148.3,-0.06993,0.00013,3.76093]
[1779825858478,35.5,75957.89,148.3,-0.06869,0.00013,3.71002]
[1779825859076,35.5,75957.89,148.3,-0.06869,0.00013,3.71002]
[1779825865202,35.5,75963.74,148.3,-0.06792,0.00013,3.67803]
[1779825868795,35.5,75964.58,148.3,-0.06781,0.00013,3.67355]
[1779825871247,35.5,75968.64,148.3,-0.06715,0.00013,3.64334]
[1779825872035,35.5,75968.64,148.3,-0.06715,0.00013,3.64334]
[1779825876572,35.5,75972.63,148.3,-0.06664,0.00013,3.62208]
[1779825878103,35.51,75973.18,148.3,-0.06657,0.00013,3.61935]
[1779825881479,35.51,75974.59,148.3,-0.0664,0.00013,3.61211]
[1779825883334,35.51,75981.51,148.3,-0.06552,0.00013,3.57535]
[1779825886965,35.51,75981.04,148.3,-0.06559,0.00013,3.57828]
[1779825887002,35.51,75981.2,148.3,-0.06557,0.00013,3.57762]
[1779825888088,35.51,75980.98,148.3,-0.06561,0.00013,3.57901]
[1779825893404,35.52,75982.76,148.3,-0.06541,0.00013,3.57073]
[1779825898604,35.52,75983.05,148.3,-0.06539,0.00013,3.56983]
[1779825903959,35.53,75982.11,148.3,-0.06554,0.00013,3.57621]
[1779825909524,35.53,75977.18,148.3,-0.06621,0.00013,3.60429]
[1779825910542,35.53,75977.18,148.3,-0.06621,0.00013,3.60429]
[1779825912132,35.54,75984.84,148.3,-0.06524,0.00013,3.56344]
[1779825912795,35.54,75984.84,148.3,-0.06524,0.00013,3.56344]
[1779825912818,35.54,75984.84,148.3,-0.06524,0.00013,3.56344]
[1779825912903,35.54,75995.96,148.3,-0.06383,0.00013,3.50432]
[1779825917984,35.54,75998.05,148.3,-0.06361,0.00013,3.49497]
[1779825923623,35.55,75999.14,148.3,-0.06352,0.00012,3.49123]
[1779825926452,35.55,75999.14,148.3,-0.06352,0.00012,3.49123]
[1779825926455,35.55,75999.14,145.8,-0.06352,0.00012,3.49123]
[1779825926488,35.55,75999.14,145.8,-0.06352,0.00012,3.49123]
[1779825927221,35.56,75999.6,145.8,-0.06349,0.00012,3.48981]
[1779825931857,35.56,76002.53,145.8,-0.06316,0.00012,3.4757]
[1779825935465,35.57,76005.74,145.8,-0.06266,0.00012,3.45219]
[1779825938218,35.59,76003.77,145.8,-0.06301,0.00012,3.46718]
[1779825938539,35.59,76003.77,145.8,-0.06301,0.00012,3.46718]
[1779825941749,35.6,75993.47,145.8,-0.06433,0.00013,3.523]
[1779825942239,35.6,75993.47,145.8,-0.06433,0.00013,3.523]
[1779825943350,35.6,75992.3,145.8,-0.06449,0.00013,3.52951]
[1779825943765,35.6,75980.64,145.8,-0.06598,0.00013,3.5922]
[1779825946913,35.6,75977.79,145.8,-0.06635,0.00013,3.60787]
[1779825952828,35.6,75974.36,145.8,-0.06682,0.00013,3.6273]
[1779825957028,35.61,75975.94,145.8,-0.06662,0.00013,3.61911]
[1779825965074,35.61,75975.27,145.8,-0.06674,0.00013,3.62401]
[1779825970517,35.61,75971.46,145.8,-0.06725,0.00013,3.64522]
[1779825975991,35.62,75965.53,145.8,-0.06804,0.00013,3.67776]
[1779825981028,35.62,75966.54,145.8,-0.06791,0.00013,3.67245]
[1779825986064,35.62,75968.92,145.8,-0.0676,0.00013,3.65978]
[1779825989141,35.62,75969.24,145.8,-0.06756,0.00013,3.65818]
[1779825995127,35.62,75970.38,145.8,-0.06729,0.00013,3.64437]
[1779826000163,35.62,75968.51,145.8,-0.06755,0.00013,3.6549]
[1779826005197,35.62,75968.04,145.8,-0.06762,0.00013,3.65782]
[1779826007378,35.62,75968.04,145.8,-0.06762,0.00013,3.65782]
[1779826013463,35.63,75964.39,145.8,-0.06811,0.00013,3.67812]
[1779826019295,35.63,75962.94,145.8,-0.0683,0.00013,3.68628]
[1779826021695,35.63,75971.87,145.8,-0.06713,0.00013,3.6378]
[1779826027351,35.63,75971.94,145.8,-0.06714,0.00013,3.63789]
[1779826032386,35.63,75970.77,145.8,-0.0673,0.00013,3.64468]
[1779826037420,35.63,75971.08,145.8,-0.06727,0.00013,3.6434]
[1779826045477,35.64,75971.8,145.8,-0.06719,0.00013,3.64027]
[1779826053532,35.64,75971.94,145.8,-0.06706,0.00013,3.63199]
[1779826057126,35.64,75973.28,145.8,-0.06689,0.00013,3.62495]
[1779826067918,35.65,75972.1,145.8,-0.06706,0.00013,3.63228]
[1779826068638,35.65,75965.52,145.8,-0.06793,0.00013,3.66839]
[1779826073673,35.65,75961.86,145.8,-0.06842,0.00013,3.68844]
[1779826078981,35.65,75961.79,145.8,-0.06843,0.00013,3.68886]
[1779826084751,35.65,75962.15,145.8,-0.06839,0.00013,3.68701]
[1779826092806,35.65,75961.98,145.8,-0.06841,0.00013,3.68806]
[1779826096101,35.65,75961.98,145.8,-0.06841,0.00013,3.68806]
[1779826097356,35.65,75961.48,145.8,-0.06848,0.00013,3.69085]
[1779826100204,35.65,75961.44,145.8,-0.06848,0.00013,3.69111]
[1779826101156,35.65,75961.44,145.8,-0.06848,0.00013,3.69111]
[1779826106904,35.65,75962.0,145.8,-0.06841,0.00013,3.68813]
[1779826108918,35.65,75967.41,145.8,-0.0677,0.00013,3.65872]
[1779826109347,35.65,75967.41,145.8,-0.0677,0.00013,3.65872]
[1779826109759,35.65,75967.41,145.8,-0.0677,0.00013,3.65872]
[1779826109925,35.65,75973.08,145.8,-0.06696,0.00013,3.62805]
[1779826110283,35.65,75973.08,145.8,-0.06696,0.00013,3.62805]
[1779826110618,35.65,75973.08,145.8,-0.06696,0.00013,3.62805]
[1779826113015,35.65,75975.11,145.8,-0.06657,0.00013,3.60909]
[1779826113290,35.65,75975.7,145.8,-0.06649,0.00013,3.60604]
[1779826113396,35.65,75975.7,145.8,-0.06649,0.00013,3.60604]
[1779826114054,35.65,75975.7,145.8,-0.06649,0.00013,3.60604]
[1779826114064,35.65,75975.7,145.8,-0.06649,0.00013,3.60604]
[1779826114426,35.65,75975.68,145.8,-0.0665,0.00013,3.60629]
[1779826114967,35.65,75984.61,145.8,-0.06535,0.00013,3.55846]
[1779826116194,35.65,75984.61,145.8,-0.06535,0.00013,3.55846]
[1779826116467,35.65,75987.5,145.8,-0.06499,0.00013,3.54323]
[1779826122020,35.66,75992.36,145.8,-0.06441,0.00013,3.51887]
[1779826122573,35.66,75992.36,145.8,-0.06441,0.00013,3.51887]
[1779826128060,35.67,75992.5,145.8,-0.06443,0.00013,3.51977]
[1779826128532,35.67,75992.5,145.8,-0.06443,0.00013,3.51977]
[1779826129645,35.67,75992.5,145.8,-0.06444,0.00013,3.52004]
[1779826136116,35.68,75994.53,145.8,-0.06423,0.00013,3.51124]
[1779826143167,35.69,75994.79,145.8,-0.06424,0.00013,3.51187]
[1779826146690,35.69,75994.51,145.8,-0.06429,0.00013,3.51392]
[1779826149016,35.69,75993.41,145.8,-0.06445,0.00013,3.52061]
[1779826151223,35.7,75985.96,145.8,-0.06541,0.00013,3.56109]
[1779826156261,35.7,75986.11,145.8,-0.06542,0.00013,3.56134]
[1779826158767,35.7,75986.11,145.8,-0.06542,0.00013,3.56134]
[1779826165062,35.71,75988.22,145.8,-0.06519,0.00013,3.55181]
[1779826171366,35.72,75992.0,145.8,-0.06462,0.00013,3.52527]
[1779826178416,35.72,75992.89,145.8,-0.06455,0.00013,3.52241]
[1779826184458,35.73,75994.99,145.8,-0.06433,0.00013,3.51289]
[1779826189337,35.74,75995.41,145.8,-0.0643,0.00013,3.51183]
[1779826193535,35.74,75986.61,145.8,-0.06545,0.00013,3.56006]
[1779826195830,35.74,75986.11,145.8,-0.06552,0.00013,3.56299]
[1779826201355,35.75,75982.65,145.8,-0.06599,0.00013,3.58261]
[1779826203463,35.75,75982.13,145.8,-0.06606,0.00013,3.58573]
[1779826203607,35.75,75987.58,145.8,-0.06537,0.00013,3.55675]
[1779826208642,35.76,75988.36,145.8,-0.0653,0.00013,3.55385]
[1779826213451,35.76,75987.87,145.8,-0.06538,0.00013,3.55732]
[1779826219230,35.77,75985.28,145.8,-0.06574,0.00013,3.57218]
[1779826219627,35.77,75983.32,145.8,-0.06599,0.00013,3.58286]
[1779826219719,35.77,75982.88,145.8,-0.06605,0.00013,3.58522]
[1779826222093,35.77,75981.34,145.8,-0.06625,0.00013,3.59348]
[1779826222558,35.77,75981.16,145.8,-0.06627,0.00013,3.59443]
[1779826222741,35.77,75977.9,145.8,-0.06669,0.00013,3.61193]
[1779826223696,35.77,75977.9,145.8,-0.06669,0.00013,3.61193]
[1779826228129,35.77,75983.01,145.8,-0.06605,0.00013,3.58505]
[1779826228818,35.77,75974.25,145.8,-0.06719,0.00013,3.63248]
[1779826231914,35.77,75972.5,145.8,-0.06742,0.00013,3.64209]
[1779826237880,35.77,75971.77,145.8,-0.06739,0.00013,3.63832]
[1779826239445,35.77,75972.62,145.8,-0.06728,0.00013,3.63381]
[1779826239894,35.77,75978.65,145.8,-0.0665,0.00013,3.60141]
[1779826244929,35.78,75980.8,145.8,-0.06624,0.00013,3.59056]
[1779826249965,35.78,75981.9,145.8,-0.06612,0.00013,3.5854]
[1779826255000,35.78,75988.72,145.8,-0.06526,0.00013,3.5497]
[1779826256086,35.78,75988.72,145.8,-0.06526,0.00013,3.5497]
[1779826256119,35.78,75994.97,145.8,-0.06447,0.00013,3.51668]
[1779826257166,35.78,75994.97,145.8,-0.06447,0.00013,3.51668]
[1779826260780,35.79,75997.76,145.8,-0.06415,0.00013,3.50296]
[1779826266078,35.8,76002.99,145.8,-0.06353,0.00012,3.47719]
[1779826266954,35.8,76002.99,145.8,-0.06353,0.00012,3.47719]
[1779826269995,35.8,76003.65,145.8,-0.06347,0.00012,3.47465]
[1779826271063,35.8,76005.42,145.8,-0.06326,0.00012,3.46566]
[1779826271114,35.8,76011.83,145.8,-0.06248,0.00012,3.43241]
[1779826276150,35.8,76013.13,145.8,-0.06231,0.00012,3.42538]
[1779826281185,35.8,76010.0,145.8,-0.06269,0.00012,3.4414]
[1779826283415,35.8,76009.95,145.8,-0.06269,0.00012,3.44158]
[1779826283514,35.8,76009.95,145.8,-0.06269,0.00012,3.4415]
[1779826290824,35.81,76008.0,145.8,-0.06297,0.00012,3.45347]
[1779826291186,35.81,76008.0,145.8,-0.06297,0.00012,3.45347]
[1779826291550,35.81,76003.62,145.8,-0.06341,0.00012,3.46938]
[1779826292936,35.81,76002.99,145.8,-0.06349,0.00012,3.47301]
[1779826296290,35.82,75992.33,145.8,-0.06486,0.00013,3.53055]
[1779826302332,35.83,75989.27,145.8,-0.06528,0.00013,3.54803]
[1779826308373,35.83,75989.69,145.8,-0.06525,0.00013,3.54697]
[1779826312402,35.83,75995.05,145.8,-0.06459,0.00013,3.51933]
[1779826316430,35.84,76000.47,145.8,-0.06394,0.00013,3.4918]
[1779826321465,35.85,76002.92,145.8,-0.06367,0.00012,3.48039]
[1779826327817,35.85,76002.92,145.8,-0.06367,0.00012,3.48039]
[1779826332546,35.86,75996.66,145.8,-0.06453,0.00013,3.51671]
[1779826337581,35.87,75995.22,145.8,-0.06474,0.00013,3.52549]
[1779826342616,35.87,75996.75,145.8,-0.06458,0.00013,3.51861]
[1779826347651,35.88,75994.51,145.8,-0.06489,0.00013,3.53167]
[1779826352686,35.88,75994.49,145.8,-0.06478,0.00013,3.52472]
[1779826362756,35.89,75994.49,145.8,-0.06484,0.00013,3.52702]
[1779826364152,35.89,75994.49,145.8,-0.06484,0.00013,3.52702]
[1779826370131,35.9,75994.52,145.8,-0.06486,0.00013,3.52801]
[1779826378869,35.91,75994.47,145.8,-0.06493,0.00013,3.53101]
[1779826384911,35.92,75994.9,145.8,-0.06491,0.00013,3.53006]
[1779826388416,35.92,75994.9,145.8,-0.06491,0.00013,3.53006]
[1779826394514,35.92,75994.9,145.8,-0.06494,0.00013,3.5314]
[1779826399967,35.93,75995.09,145.8,-0.06496,0.00013,3.53216]
[1779826402031,35.93,76008.32,145.8,-0.06332,0.00012,3.46325]
[1779826405631,35.94,76009.74,145.8,-0.06316,0.00012,3.45681]
[1779826409941,35.94,76012.77,145.8,-0.06282,0.00012,3.44238]
[1779826411001,35.94,76013.1,145.8,-0.06279,0.00012,3.44101]
[1779826417136,35.96,76013.34,145.8,-0.06269,0.00012,3.43424]
[1779826422172,35.96,76010.4,145.8,-0.06309,0.00012,3.45136]
[1779826427207,35.97,76010.11,145.8,-0.06317,0.00012,3.45452]
[1779826429514,35.97,76010.12,145.8,-0.06317,0.00012,3.45479]
[1779826435265,35.98,76009.99,145.8,-0.06324,0.00012,3.45772]
[1779826440301,35.99,76010.46,145.8,-0.06322,0.00012,3.45684]
[1779826447349,36.0,76010.13,145.8,-0.06331,0.00012,3.46073]
[1779826448357,36.0,76010.13,145.8,-0.06331,0.00012,3.46073]
[1779826449114,36.0,76009.42,145.8,-0.06341,0.00012,3.46474]
[1779826455405,36.01,76000.33,145.8,-0.06459,0.00013,3.5143]
[1779826456121,36.01,76000.33,145.8,-0.06459,0.00013,3.5143]
[1779826461269,36.01,75999.42,145.8,-0.06472,0.00013,3.51975]
[1779826464501,36.02,75998.68,145.8,-0.06483,0.00013,3.5247]
[1779826466560,36.02,75999.24,145.8,-0.06477,0.00013,3.52215]
[1779826476553,36.03,76004.88,145.8,-0.06399,0.00012,3.48686]
[1779826481590,36.04,76005.53,145.8,-0.06394,0.00012,3.48478]
[1779826486813,36.04,76006.23,145.8,-0.06388,0.00012,3.48216]
[1779826492668,36.05,76008.38,145.8,-0.06366,0.00012,3.47282]
[1779826497960,36.05,76008.45,145.8,-0.06367,0.00012,3.47329]
[1779826498257,36.05,76008.45,145.8,-0.06367,0.00012,3.47329]
[1779826505214,36.06,76008.24,145.8,-0.06374,0.00012,3.47633]
[1779826510795,36.07,76008.37,145.8,-0.06377,0.00012,3.47781]
[1779826515830,36.08,76006.09,145.8,-0.06409,0.00012,3.49106]
[1779826520865,36.08,76007.18,145.8,-0.06398,0.00012,3.48661]
[1779826525900,36.09,76008.62,145.8,-0.06383,0.00012,3.48035]
[1779826529107,36.09,76015.41,145.8,-0.06302,0.00012,3.44598]
[1779826530233,36.09,76015.41,145.8,-0.06302,0.00012,3.44598]
[1779826530378,36.09,76015.41,145.8,-0.06302,0.00012,3.44598]
[1779826530465,36.1,76019.34,145.8,-0.06254,0.00012,3.42589]
[1779826532489,36.1,76020.92,145.8,-0.06235,0.00012,3.41771]
[1779826533337,36.1,76020.86,145.8,-0.06222,0.00012,3.40976]
[1779826536395,36.09,76019.9,145.8,-0.06233,0.00012,3.41454]
[1779826537351,36.09,76019.95,143.5,-0.06233,0.00012,3.41422]
[1779826537360,36.09,76019.95,143.5,-0.06233,0.00012,3.41422]
[1779826537367,36.09,76019.95,143.5,-0.06233,0.00012,3.41422]
[1779826537409,36.09,76019.95,143.5,-0.06233,0.00012,3.41422]
[1779826537453,36.09,76020.1,143.5,-0.06231,0.00012,3.41338]
[1779826543024,36.1,76018.01,143.5,-0.06261,0.00012,3.42611]
[1779826547051,36.11,76012.13,143.5,-0.06337,0.00012,3.45841]
[1779826549613,36.11,76006.72,143.5,-0.06406,0.00012,3.48729]
[1779826557183,36.12,76005.79,143.5,-0.0642,0.00012,3.49321]
[1779826557196,36.12,76005.79,143.5,-0.0642,0.00012,3.49321]
[1779826565177,36.13,76005.62,143.5,-0.06429,0.00013,3.49715]
[1779826570213,36.14,76010.23,143.5,-0.06375,0.00012,3.47436]
[1779826576255,36.14,76009.97,143.5,-0.06382,0.00012,3.47734]
[1779826581289,36.15,76013.77,143.5,-0.06338,0.00012,3.45896]
[1779826586325,36.16,76018.61,143.5,-0.06282,0.00012,3.43535]
[1779826593374,36.17,76018.68,143.5,-0.06273,0.00012,3.42913]
[1779826595054,36.17,76018.68,143.5,-0.06273,0.00012,3.42913]
[1779826601082,36.18,76018.66,143.5,-0.06278,0.00012,3.4312]
[1779826606466,36.19,76024.2,143.5,-0.06216,0.00012,3.40499]
[1779826611500,36.2,76024.31,143.5,-0.06219,0.00012,3.40625]
[1779826616536,36.2,76024.7,143.5,-0.06219,0.00012,3.4061]
[1779826621571,36.21,76024.75,143.5,-0.06223,0.00012,3.40773]
[1779826622578,36.22,76030.46,143.5,-0.06154,0.00012,3.37875]
[1779826627613,36.23,76034.19,143.5,-0.06115,0.00012,3.36187]
[1779826628931,36.23,76034.69,143.5,-0.0611,0.00012,3.35977]
[1779826633525,36.24,76037.7,143.5,-0.06078,0.00012,3.34628]
[1779826638690,36.25,76038.48,143.5,-0.06075,0.00012,3.34515]
[1779826643725,36.26,76045.44,143.5,-0.05998,0.00012,3.3122]
[1779826648760,36.27,76046.21,143.5,-0.05995,0.00012,3.31094]
[1779826653795,36.28,76045.95,143.5,-0.05991,0.00012,3.30683]
[1779826659837,36.3,76043.74,143.5,-0.06024,0.00012,3.32107]
[1779826663512,36.3,76043.18,143.5,-0.06033,0.00012,3.3249]
[1779826663865,36.31,76033.59,143.5,-0.0615,0.00012,3.37472]
[1779826666885,36.31,76021.75,143.5,-0.06297,0.00012,3.43677]
[1779826671761,36.31,76018.24,143.5,-0.06341,0.00012,3.45554]
[1779826672639,36.32,76012.21,143.5,-0.06419,0.00012,3.48796]
[1779826673373,36.32,76012.21,143.5,-0.06419,0.00012,3.48796]
[1779826678971,36.33,76010.84,143.5,-0.06439,0.00012,3.4964]
[1779826685015,36.33,76010.84,143.5,-0.06442,0.00012,3.49766]
[1779826690050,36.34,76010.83,143.5,-0.06444,0.00012,3.49875]
[1779826695085,36.34,76011.91,143.5,-0.06433,0.00012,3.49415]
[1779826702134,36.35,76011.78,143.5,-0.06438,0.00012,3.49629]
[1779826707169,36.35,76009.29,143.5,-0.06472,0.00013,3.51027]
[1779826712204,36.36,76009.67,143.5,-0.06456,0.00012,3.50119]
[1779826713575,36.36,76009.67,143.5,-0.06456,0.00012,3.50119]
[1779826713645,36.36,76002.8,143.5,-0.06543,0.00013,3.53734]
[1779826716093,36.36,75998.83,143.5,-0.06594,0.00013,3.55846]
[1779826716598,36.36,76013.22,143.5,-0.06413,0.00012,3.48323]
[1779826717239,36.36,76018.76,143.5,-0.06345,0.00012,3.4547]
[1779826720520,36.36,76018.92,143.5,-0.06344,0.00012,3.45414]
[1779826726310,36.37,76014.31,143.5,-0.06404,0.00012,3.47954]
[1779826731941,36.37,76009.22,143.5,-0.06471,0.00013,3.5075]
[1779826735715,36.38,76008.02,143.5,-0.06487,0.00013,3.5143]
[1779826735784,36.38,76001.72,143.5,-0.06567,0.00013,3.54748]
[1779826736834,36.38,75991.76,143.5,-0.06695,0.00013,3.60015]
[1779826738182,36.38,75991.53,143.5,-0.06698,0.00013,3.60141]
[1779826739183,36.38,75986.88,143.5,-0.06758,0.00013,3.62613]
[1779826740212,36.38,75985.4,143.5,-0.06777,0.00013,3.634]
[1779826741561,36.38,75984.9,143.5,-0.06783,0.00013,3.63665]
[1779826741916,36.38,75985.11,143.5,-0.06781,0.00013,3.63552]
[1779826744989,36.38,75984.13,143.5,-0.06793,0.00013,3.64069]
[1779826745964,36.38,75983.23,143.5,-0.06805,0.00013,3.64546]
[1779826751478,36.38,75982.53,143.5,-0.06813,0.00013,3.64901]
[1779826752712,36.38,75982.53,143.5,-0.06813,0.00013,3.64901]
[1779826752878,36.38,75982.53,143.5,-0.06813,0.00013,3.64901]
[1779826757403,36.38,75977.24,143.5,-0.06882,0.00013,3.67705]
[1779826757606,36.38,75977.24,143.5,-0.06882,0.00013,3.67705]
[1779826758514,36.38,75973.36,143.5,-0.06933,0.00013,3.69781]
[1779826758576,36.38,75973.36,143.5,-0.06933,0.00013,3.69781]
[1779826758848,36.38,75973.36,143.5,-0.06933,0.00013,3.69781]
[1779826758648,36.38,75958.44,143.5,-0.07132,0.00013,3.7784]
[1779826759505,36.38,75958.44,143.5,-0.07132,0.00013,3.7784]
[1779826762508,36.37,75959.58,143.5,-0.07115,0.00013,3.77152]
[1779826763522,36.37,75958.82,143.5,-0.07125,0.00013,3.77543]
[1779826763527,36.37,75958.82,143.5,-0.07125,0.00013,3.77543]
[1779826767085,36.37,75961.16,143.5,-0.07091,0.00013,3.76189]
[1779826767218,36.37,75961.16,143.5,-0.07091,0.00013,3.76189]
[1779826768190,36.37,75960.87,143.5,-0.07094,0.00013,3.76326]
[1779826768488,36.37,75960.87,143.5,-0.07094,0.00013,3.76326]
[1779826769195,36.37,75960.87,143.5,-0.07094,0.00013,3.76306]
[1779826769494,36.37,75960.87,143.5,-0.07094,0.00013,3.76306]
[1779826771348,36.37,75960.63,143.5,-0.07097,0.00013,3.76416]
[1779826774606,36.36,75955.77,143.5,-0.07146,0.00014,3.78134]
[1779826775176,36.36,75954.82,143.5,-0.07158,0.00014,3.78628]
[1779826775420,36.36,75954.82,143.5,-0.07158,0.00014,3.78628]
[1779826775769,36.36,75954.82,143.5,-0.07158,0.00014,3.78628]
[1779826775811,36.36,75950.71,143.5,-0.07214,0.00014,3.80847]
[1779826776708,36.36,75950.71,143.5,-0.07214,0.00014,3.80847]
[1779826776771,36.36,75943.99,143.5,-0.07307,0.00014,3.8459]
[1779826778523,36.36,75943.09,143.5,-0.07321,0.00014,3.85139]
[1779826778546,36.36,75943.09,143.5,-0.07321,0.00014,3.85139]
[1779826778684,36.37,75942.92,143.5,-0.07325,0.00014,3.85285]
[1779826783719,36.37,75942.05,143.5,-0.07339,0.00014,3.8588]
[1779826788754,36.38,75941.69,143.5,-0.07347,0.00014,3.86189]
[1779826793790,36.38,75947.73,143.5,-0.07267,0.00014,3.82979]
[1779826798824,36.39,75948.85,143.5,-0.07255,0.00014,3.82498]
[1779826803859,36.39,75945.41,143.5,-0.07305,0.00014,3.84501]
[1779826808894,36.4,75944.07,143.5,-0.07326,0.00014,3.85347]
[1779826813930,36.4,75942.65,143.5,-0.07348,0.00014,3.8623]
[1779826814937,36.4,75948.3,143.5,-0.07271,0.00014,3.83148]
[1779826819972,36.41,75947.68,143.5,-0.07282,0.00014,3.83607]
[1779826822738,36.41,75951.4,143.5,-0.07232,0.00014,3.81595]
[1779826822753,36.41,75951.4,143.5,-0.07232,0.00014,3.81595]
[1779826822770,36.41,75951.4,143.5,-0.07232,0.00014,3.81595]
[1779826822810,36.41,75956.87,143.5,-0.07159,0.00014,3.7867]
[1779826828028,36.41,75958.31,143.5,-0.07138,0.00014,3.77801]
[1779826833063,36.4,75953.13,143.5,-0.07191,0.00014,3.79685]
[1779826837061,36.4,75953.09,143.5,-0.0719,0.00014,3.79647]
[1779826837162,36.4,75953.09,143.5,-0.0719,0.00014,3.79628]
[1779826841537,36.41,75942.5,143.5,-0.07338,0.00014,3.85561]
[1779826848477,36.41,75938.7,143.5,-0.07393,0.00014,3.87718]
[1779826857233,36.42,75931.66,143.5,-0.07495,0.00014,3.91779]
[1779826862392,36.42,75933.16,143.5,-0.07475,0.00014,3.90995]
[1779826868311,36.42,75936.79,143.5,-0.07427,0.00014,3.89069]
[1779826873346,36.43,75936.48,143.5,-0.07433,0.00014,3.89314]
[1779826875360,36.43,75924.66,143.5,-0.076,0.00014,3.95901]
[1779826880395,36.43,75928.06,143.5,-0.07553,0.00014,3.94056]
[1779826885430,36.43,75927.86,143.5,-0.07557,0.00014,3.9421]
[1779826889459,36.43,75934.03,143.5,-0.07471,0.00014,3.90826]
[1779826894494,36.44,75934.85,143.5,-0.07447,0.00014,3.89593]
[1779826899529,36.44,75939.79,143.5,-0.0738,0.00014,3.86961]
[1779826904564,36.45,75937.51,143.5,-0.07414,0.00014,3.88313]
[1779826909601,36.45,75936.46,143.5,-0.07431,0.00014,3.88974]
[1779826914634,36.45,75936.46,143.5,-0.07433,0.00014,3.89055]
[1779826918662,36.46,75929.91,143.5,-0.07527,0.00014,3.92742]
[1779826923697,36.46,75925.59,143.5,-0.07588,0.00014,3.95178]
[1779826928734,36.46,75925.3,143.5,-0.07593,0.00014,3.95367]
[1779826934774,36.46,75925.22,143.5,-0.07596,0.00014,3.9546]
[1779826939419,36.46,75923.04,143.5,-0.07627,0.00014,3.96693]
[1779826944849,36.46,75914.14,143.5,-0.07755,0.00014,4.01702]
[1779826949885,36.46,75915.62,143.5,-0.07734,0.00014,4.00871]
[1779826954920,36.46,75915.32,143.5,-0.07724,0.00014,4.00178]
[1779826960962,36.46,75914.9,143.5,-0.0773,0.00014,4.00419]
[1779826967034,36.46,75914.7,143.5,-0.07733,0.00014,4.00534]
[1779826969675,36.46,75910.65,143.5,-0.07791,0.00014,4.02808]
[1779826970368,36.46,75911.13,143.5,-0.07784,0.00014,4.02536]
[1779826970668,36.46,75911.13,143.5,-0.07784,0.00014,4.02536]
[1779826971274,36.46,75910.88,143.5,-0.07788,0.00014,4.02674]
[1779826972215,36.46,75912.22,143.5,-0.07768,0.00014,4.0192]
[1779826973242,36.46,75912.16,143.5,-0.07769,0.00014,4.01952]
[1779826975171,36.46,75913.58,143.5,-0.07749,0.00014,4.01154]
[1779826981108,36.46,75915.43,143.5,-0.07722,0.00014,4.00128]
[1779826986533,36.46,75915.28,143.5,-0.07725,0.00014,4.00218]
[1779826994019,36.47,75916.91,143.5,-0.07702,0.00014,3.99324]
[1779826994199,36.47,75923.0,143.5,-0.07615,0.00014,3.95935]
[1779826999234,36.47,75926.7,143.5,-0.07564,0.00014,3.93931]
[1779827001289,36.47,75935.68,143.5,-0.07439,0.00014,3.88986]
[1779827013332,36.48,75935.96,143.5,-0.07426,0.00014,3.88195]
[1779827017101,36.48,75941.13,143.5,-0.07356,0.00014,3.85428]
[1779827022395,36.49,75944.97,143.5,-0.07306,0.00014,3.83446]
[1779827023241,36.49,75944.97,143.5,-0.07306,0.00014,3.83446]
[1779827023576,36.49,75944.97,143.5,-0.07306,0.00014,3.83446]
[1779827028391,36.49,75944.65,143.5,-0.07312,0.00014,3.83686]
[1779827029113,36.49,75944.65,143.5,-0.07312,0.00014,3.83686]
[1779827029164,36.49,75944.65,143.5,-0.07312,0.00014,3.83686]
[1779827029653,36.49,75961.28,143.5,-0.07087,0.00013,3.74696]
[1779827031320,36.49,75961.45,143.5,-0.07084,0.00013,3.74583]
[1779827031489,36.49,75961.45,143.5,-0.07084,0.00013,3.74583]
[1779827031559,36.49,75954.79,143.5,-0.07174,0.00014,3.78194]
[1779827032469,36.49,75947.85,143.5,-0.07269,0.00014,3.81965]
[1779827040524,36.5,75947.97,143.5,-0.07272,0.00014,3.82116]
[1779827045559,36.51,75949.16,143.5,-0.0726,0.00014,3.81621]
[1779827050595,36.52,75949.08,143.5,-0.07264,0.00014,3.81786]
[1779827055629,36.52,75940.44,143.5,-0.07386,0.00014,3.86642]
[1779827060665,36.52,75940.39,143.5,-0.07389,0.00014,3.86752]
[1779827065700,36.53,75940.24,143.5,-0.07393,0.00014,3.8692]
[1779827071743,36.53,75938.83,143.5,-0.07401,0.00014,3.86939]
[1779827074764,36.54,75931.36,143.5,-0.07506,0.00014,3.91102]
[1779827079799,36.54,75931.84,143.5,-0.07501,0.00014,3.90889]
[1779827086848,36.54,75934.03,143.5,-0.07472,0.00014,3.89767]
[1779827091858,36.54,75934.24,143.5,-0.07471,0.00014,3.89716]
[1779827096918,36.55,75934.55,143.5,-0.07468,0.00014,3.8961]
[1779827099226,36.55,75934.47,143.5,-0.0747,0.00014,3.89667]
[1779827098931,36.55,75942.31,143.5,-0.07361,0.00014,3.85369]
[1779827100518,36.55,75944.42,143.5,-0.07332,0.00014,3.84223]
[1779827105407,36.55,75945.69,143.5,-0.07317,0.00014,3.83606]
[1779827105596,36.55,75945.69,143.5,-0.07317,0.00014,3.83606]
[1779827106281,36.55,75950.09,143.5,-0.07257,0.00014,3.81239]
[1779827107519,36.56,75950.37,143.5,-0.07254,0.00014,3.81103]
[1779827111224,36.56,75950.42,143.5,-0.07255,0.00014,3.81146]
[1779827111493,36.56,75950.45,143.5,-0.07255,0.00014,3.81157]
[1779827113696,36.56,75950.56,143.5,-0.07255,0.00014,3.81141]
[1779827116670,36.56,75959.11,143.5,-0.0714,0.00013,3.76566]
[1779827117453,36.57,75959.25,143.5,-0.07139,0.00013,3.76515]
[1779827118212,36.57,75959.25,143.5,-0.07139,0.00013,3.76515]
[1779827120521,36.57,75959.25,143.5,-0.07141,0.00013,3.76575]
[1779827124632,36.57,75959.25,143.5,-0.07141,0.00013,3.7661]
[1779827131159,36.59,75961.71,143.5,-0.07103,0.00013,3.74792]
[1779827136215,36.59,75957.95,143.5,-0.07157,0.00014,3.76968]
[1779827140222,36.6,75951.96,143.5,-0.07242,0.00014,3.80343]
[1779827146232,36.6,75951.09,143.5,-0.07254,0.00014,3.80855]
[1779827151301,36.61,75951.19,143.5,-0.07257,0.00014,3.8096]
[1779827157342,36.61,75951.02,143.5,-0.07262,0.00014,3.81155]
[1779827162618,36.62,75951.35,143.5,-0.07259,0.00014,3.81041]
[1779827166405,36.62,75958.29,143.5,-0.07167,0.00014,3.77352]
[1779827171443,36.62,75962.9,143.5,-0.07107,0.00013,3.74978]
[1779827174734,36.63,75963.08,143.5,-0.07106,0.00013,3.74931]
[1779827174828,36.63,75962.97,143.5,-0.07109,0.00013,3.7504]
[1779827177546,36.63,75964.3,143.5,-0.07091,0.00013,3.74323]
[1779827179018,36.63,75966.14,143.5,-0.07065,0.00013,3.73287]
[1779827184970,36.62,75971.46,143.5,-0.06991,0.00013,3.70311]
[1779827188282,36.62,75971.83,143.5,-0.06986,0.00013,3.70081]
[1779827188284,36.62,75971.83,143.5,-0.06986,0.00013,3.70081]
[1779827188286,36.62,75971.83,143.5,-0.06986,0.00013,3.70081]
[1779827188310,36.62,75971.83,143.5,-0.06986,0.00013,3.70081]
[1779827189277,36.62,75979.5,143.5,-0.06883,0.00013,3.6593]
[1779827191209,36.62,75977.37,143.5,-0.06911,0.00013,3.67056]
[1779827191266,36.62,75977.37,143.5,-0.06911,0.00013,3.67056]
[1779827192037,36.62,75980.83,143.5,-0.06851,0.00013,3.64363]
[1779827193597,36.62,75988.41,143.5,-0.06753,0.00013,3.60334]
[1779827197337,36.62,75988.41,143.5,-0.06752,0.00013,3.60331]
[1779827197355,36.62,75988.38,143.5,-0.06753,0.00013,3.60346]
[1779827202660,36.62,75992.91,143.5,-0.06695,0.00013,3.57965]
[1779827207695,36.62,75992.72,143.5,-0.06697,0.00013,3.5808]
[1779827210495,36.62,75992.7,143.5,-0.06698,0.00013,3.58099]
[1779827215751,36.62,75991.2,143.5,-0.06717,0.00013,3.58892]
[1779827217646,36.62,75991.06,143.5,-0.06719,0.00013,3.58967]
[1779827217651,36.62,75991.06,143.5,-0.06719,0.00013,3.58967]
[1779827221823,36.62,75995.35,143.5,-0.06664,0.00013,3.56725]
[1779827222015,36.62,75995.35,143.5,-0.06664,0.00013,3.56725]
[1779827227875,36.62,75995.88,143.5,-0.06658,0.00013,3.56452]
[1779827229132,36.62,75996.62,143.5,-0.06649,0.00013,3.56096]
[1779827229206,36.62,76004.53,143.5,-0.06549,0.00013,3.51965]
[1779827230785,36.62,76008.93,143.5,-0.06494,0.00013,3.49687]
[1779827230858,36.62,76017.37,143.5,-0.06389,0.00012,3.45335]
[1779827232872,36.62,76022.8,143.5,-0.06323,0.00012,3.42589]
[1779827233547,36.62,76022.8,143.5,-0.06323,0.00012,3.42589]
[1779827234331,36.62,76022.8,143.5,-0.06323,0.00012,3.42589]
[1779827238914,36.63,76028.08,143.5,-0.06263,0.00012,3.40055]
[1779827240013,36.63,76028.08,143.5,-0.06263,0.00012,3.40055]
[1779827244956,36.64,76037.02,143.5,-0.06159,0.00012,3.35698]
[1779827250998,36.65,76035.8,143.5,-0.06166,0.00012,3.35725]
[1779827253012,36.65,76029.96,143.5,-0.06238,0.00012,3.38769]
[1779827265096,36.67,76029.98,143.5,-0.06247,0.00012,3.39137]
[1779827273152,36.68,76030.25,143.5,-0.06249,0.00012,3.39246]
[1779827282217,36.7,76030.57,143.5,-0.06252,0.00012,3.39357]
[1779827291280,36.71,76030.53,143.5,-0.06259,0.00012,3.39648]
[1779827296314,36.72,76030.82,143.5,-0.06259,0.00012,3.39648]
[1779827300342,36.72,76039.67,143.5,-0.06155,0.00012,3.35274]
[1779827307391,36.73,76041.48,143.5,-0.06139,0.00012,3.34618]
[1779827312427,36.74,76041.45,143.5,-0.0613,0.00012,3.34003]
[1779827317457,36.75,76043.8,143.5,-0.06106,0.00012,3.32969]
[1779827317803,36.75,76044.01,143.5,-0.06104,0.00012,3.32902]
[1779827318470,36.75,76055.16,143.5,-0.05973,0.00012,3.27354]
[1779827319276,36.75,76055.16,143.5,-0.05973,0.00012,3.27354]
[1779827323597,36.76,76055.82,143.5,-0.0597,0.00012,3.27219]
[1779827323639,36.76,76055.82,143.5,-0.0597,0.00012,3.27219]
[1779827326640,36.77,76055.93,143.5,-0.05972,0.00012,3.27311]
[1779827330556,36.78,76050.65,143.5,-0.0604,0.00012,3.30189]
[1779827335018,36.78,76050.26,143.5,-0.06047,0.00012,3.30474]
[1779827340350,36.8,76050.07,143.5,-0.06056,0.00012,3.30873]
[1779827344439,36.8,76047.74,143.5,-0.06086,0.00012,3.32162]
[1779827347717,36.81,76047.83,143.5,-0.06089,0.00012,3.32277]
[1779827353720,36.82,76048.13,143.5,-0.06092,0.00012,3.32404]
[1779827357847,36.83,76048.27,143.5,-0.06092,0.00012,3.32412]
[1779827360769,36.84,76054.07,143.5,-0.06028,0.00012,3.29702]
[1779827365615,36.84,76055.49,143.5,-0.06015,0.00012,3.29164]
[1779827366180,36.84,76055.49,143.5,-0.06015,0.00012,3.29164]
[1779827369029,36.85,76055.85,143.5,-0.06014,0.00012,3.29114]
[1779827375263,36.86,76056.02,143.5,-0.06004,0.00012,3.28435]
[1779827377253,36.87,76056.02,143.5,-0.06008,0.00012,3.28607]
[1779827380197,36.87,76056.81,143.5,-0.06,0.00012,3.28257]
[1779827385949,36.89,76056.83,143.5,-0.06009,0.00012,3.28635]
[1779827390623,36.9,76059.16,143.5,-0.05985,0.00012,3.27648]
[1779827397369,36.9,76059.31,143.5,-0.05987,0.00012,3.27705]
[1779827402139,36.92,76059.46,143.5,-0.05993,0.00012,3.27977]
[1779827408106,36.93,76059.63,143.5,-0.05998,0.00012,3.28189]
[1779827412156,36.94,76059.6,143.5,-0.06001,0.00012,3.2833]
[1779827415286,36.94,76059.8,143.5,-0.06002,0.00012,3.28355]
[1779827416253,36.95,76069.18,143.5,-0.05895,0.00012,3.23796]
[1779827419183,36.96,76075.39,143.5,-0.05827,0.00011,3.20896]
[1779827423853,37.05,76075.29,143.5,-0.05876,0.00011,3.23035]
[1779827424810,37.08,76074.65,143.5,-0.05895,0.00011,3.23844]
[1779827426739,37.08,76071.87,143.5,-0.05929,0.00012,3.25307]
[1779827426759,37.08,76071.87,143.5,-0.05929,0.00012,3.25307]
[1779827427397,37.08,76071.87,143.5,-0.05929,0.00012,3.25307]
[1779827427436,37.08,76052.6,143.5,-0.06156,0.00012,3.34925]
[1779827428578,37.08,76052.6,143.5,-0.06156,0.00012,3.34925]
[1779827429543,37.09,76052.37,143.5,-0.0616,0.00012,3.35071]
[1779827429575,37.09,76059.85,143.5,-0.06072,0.00012,3.31366]
[1779827430631,37.09,76062.16,143.5,-0.06046,0.00012,3.30254]
[1779827433473,37.09,76062.8,143.5,-0.06027,0.00012,3.29206]
[1779827435564,37.1,76062.76,143.5,-0.06029,0.00012,3.29306]
[1779827436220,37.1,76062.76,143.5,-0.06029,0.00012,3.29306]
[1779827437573,37.1,76062.79,143.5,-0.06031,0.00012,3.29371]
[1779827438496,37.1,76062.79,143.5,-0.06031,0.00012,3.29371]
[1779827443422,37.1,76062.79,143.5,-0.06033,0.00012,3.29452]
[1779827446756,37.12,76063.37,143.5,-0.06033,0.00012,3.29484]
[1779827448555,37.12,76062.92,143.5,-0.0604,0.00012,3.29747]
[1779827450400,37.13,76054.27,143.5,-0.06144,0.00012,3.34174]
[1779827455408,37.13,76055.86,143.5,-0.06128,0.00012,3.3351]
[1779827455505,37.13,76055.86,143.5,-0.06128,0.00012,3.3351]
[1779827457249,37.14,76054.82,143.5,-0.06142,0.00012,3.34097]
[1779827457596,37.14,76054.82,143.5,-0.06142,0.00012,3.34097]
[1779827463491,37.15,76054.78,143.5,-0.06148,0.00012,3.34341]
[1779827464730,37.15,76054.74,143.5,-0.06149,0.00012,3.34392]
[1779827465601,37.15,76054.74,143.5,-0.06149,0.00012,3.34392]
[1779827468106,37.15,76059.28,143.5,-0.06098,0.00012,3.32225]
[1779827469007,37.15,76059.68,143.5,-0.06094,0.00012,3.3206]
[1779827469453,37.15,76059.68,143.5,-0.06094,0.00012,3.3206]
[1779827470297,37.16,76059.93,143.5,-0.06092,0.00012,3.3197]
[1779827470602,37.16,76059.93,143.5,-0.06092,0.00012,3.3197]
[1779827471205,37.16,76059.89,143.5,-0.06093,0.00012,3.32024]
[1779827473883,37.16,76058.42,143.5,-0.06113,0.00012,3.32858]
[1779827474571,37.16,76045.41,143.5,-0.06269,0.00012,3.3941]
[1779827475016,37.16,76045.41,143.5,-0.06269,0.00012,3.3941]
[1779827479639,37.17,76045.39,143.5,-0.06271,0.00012,3.3951]
[1779827484641,37.17,76046.47,143.5,-0.06261,0.00012,3.391]
[1779827489676,37.18,76047.54,143.5,-0.06251,0.00012,3.38685]
[1779827494711,37.19,76047.51,143.5,-0.06241,0.00012,3.38008]
[1779827496633,37.19,76047.51,143.5,-0.06241,0.00012,3.38008]
[1779827506795,37.2,76048.22,143.5,-0.0624,0.00012,3.37974]
[1779827511830,37.21,76045.49,143.5,-0.06276,0.00012,3.39475]
[1779827513641,37.21,76045.49,143.5,-0.06276,0.00012,3.39475]
[1779827518879,37.22,76045.97,143.5,-0.06274,0.00012,3.39403]
[1779827521457,37.22,76045.97,143.5,-0.06274,0.00012,3.39403]
[1779827522231,37.22,76046.04,143.5,-0.06275,0.00012,3.39441]
[1779827527271,37.22,76046.24,143.5,-0.06275,0.00012,3.39416]
[1779827527359,37.22,76046.24,143.5,-0.06275,0.00012,3.39416]
[1779827532778,37.23,76046.37,143.5,-0.06276,0.00012,3.39475]
[1779827538013,37.24,76045.8,143.5,-0.06288,0.00012,3.39955]
[1779827539182,37.24,76045.8,143.5,-0.06288,0.00012,3.39955]
[1779827541759,37.24,76046.77,143.5,-0.06278,0.00012,3.39537]
[1779827542500,37.24,76046.77,143.5,-0.06278,0.00012,3.39537]
[1779827542564,37.24,76054.49,143.5,-0.06186,0.00012,3.35715]
[1779827543896,37.24,76057.92,143.5,-0.06146,0.00012,3.34033]
[1779827545284,37.24,76058.1,143.5,-0.06144,0.00012,3.33943]
[1779827546231,37.25,76058.84,143.5,-0.06137,0.00012,3.33641]
[1779827546677,37.25,76058.84,143.5,-0.06137,0.00012,3.33641]
[1779827547493,37.25,76060.74,143.5,-0.06115,0.00012,3.32728]
[1779827550948,37.25,76065.8,143.5,-0.06058,0.00012,3.30328]
[1779827556062,37.27,76066.73,143.5,-0.0604,0.00012,3.2929]
[1779827560624,37.27,76061.57,143.5,-0.06104,0.00012,3.32]
[1779827561180,37.28,76053.2,143.5,-0.06205,0.00012,3.36237]
[1779827562923,37.28,76051.9,143.5,-0.06221,0.00012,3.36915]
[1779827564428,37.28,76038.55,143.5,-0.06383,0.00012,3.43688]
[1779827567222,37.28,76032.74,143.5,-0.06455,0.00012,3.4668]
[1779827572929,37.28,76032.39,143.5,-0.06461,0.00012,3.46903]
[1779827574024,37.29,76032.39,143.5,-0.06461,0.00012,3.46925]
[1779827579307,37.29,76032.76,143.5,-0.06459,0.00012,3.4681]
[1779827583535,37.29,76032.2,143.5,-0.06466,0.00012,3.4712]
[1779827586707,37.29,76024.27,143.5,-0.06566,0.00012,3.5123]
[1779827592605,37.29,76022.31,143.5,-0.06591,0.00013,3.52256]
[1779827596385,37.29,76021.01,143.5,-0.06607,0.00013,3.52935]
[1779827601470,37.29,76016.26,143.5,-0.06667,0.00013,3.55393]
[1779827606505,37.29,76016.91,143.5,-0.06659,0.00013,3.55054]
[1779827607258,37.29,76016.91,143.5,-0.06659,0.00013,3.55054]
[1779827607512,37.29,76007.23,143.5,-0.06782,0.00013,3.60063]
[1779827607913,37.29,76007.23,143.5,-0.06782,0.00013,3.60063]
[1779827608111,37.29,76007.23,143.5,-0.06782,0.00013,3.60063]
[1779827608531,37.29,76007.23,143.5,-0.06782,0.00013,3.60063]
[1779827608712,37.29,76007.23,143.5,-0.06782,0.00013,3.60063]
[1779827608548,37.29,75990.02,143.5,-0.07004,0.00013,3.69058]
[1779827609015,37.29,75990.02,143.5,-0.07004,0.00013,3.69058]
[1779827609588,37.29,75987.89,143.5,-0.07032,0.00013,3.70158]
[1779827611731,37.29,75987.5,143.5,-0.07038,0.00013,3.70388]
[1779827615946,37.3,75983.87,143.5,-0.07074,0.00013,3.71575]
[1779827618148,37.3,75982.81,143.5,-0.07089,0.00013,3.72178]
[1779827620892,37.3,75982.88,143.5,-0.0709,0.00013,3.72204]
[1779827626645,37.31,75983.22,143.5,-0.07088,0.00013,3.72148]
[1779827629666,37.31,75977.84,143.5,-0.07161,0.00013,3.7506]
[1779827631519,37.31,75978.09,143.5,-0.07158,0.00013,3.74943]
[1779827636715,37.32,75977.43,143.5,-0.0717,0.00013,3.75384]
[1779827641751,37.32,75979.09,143.5,-0.07149,0.00013,3.7458]
[1779827646786,37.33,75979.89,143.5,-0.07141,0.00013,3.74244]
[1779827651821,37.33,75980.0,143.5,-0.07142,0.00013,3.74271]
[1779827656856,37.33,75978.32,143.5,-0.07166,0.00013,3.75244]
[1779827662897,37.34,75977.4,143.5,-0.07181,0.00013,3.75825]
[1779827665413,37.34,75977.26,143.5,-0.07183,0.00013,3.75928]
[1779827665551,37.34,75955.22,143.5,-0.07482,0.00014,3.87733]
[1779827666424,37.34,75944.39,143.5,-0.07632,0.00014,3.93592]
[1779827671964,37.34,75929.92,143.5,-0.07821,0.00014,4.00574]
[1779827675128,37.33,75941.89,143.5,-0.07649,0.00014,3.93955]
[1779827678380,37.33,75935.71,143.5,-0.07735,0.00014,3.97273]
[1779827684048,37.33,75936.26,143.5,-0.07725,0.00014,3.96876]
[1779827689198,37.32,75938.44,143.5,-0.07692,0.00014,3.95617]
[1779827695367,37.32,75935.98,143.5,-0.07725,0.00014,3.96869]
[1779827700417,37.31,75931.49,143.5,-0.07786,0.00014,3.9924]
[1779827703183,37.31,75937.95,143.5,-0.07692,0.00014,3.95624]
[1779827708218,37.31,75933.84,143.5,-0.07749,0.00014,3.978]
[1779827713253,37.3,75932.12,143.5,-0.07771,0.00014,3.98651]
[1779827714082,37.3,75932.12,143.5,-0.07771,0.00014,3.98651]
[1779827715374,37.3,75915.83,143.5,-0.08004,0.00015,4.07579]
[1779827718706,37.3,75923.12,143.5,-0.07896,0.00014,4.03451]
[1779827719778,37.29,75934.28,143.5,-0.07736,0.00014,3.97288]
[1779827719960,37.29,75934.28,143.5,-0.07736,0.00014,3.97288]
[1779827720387,37.29,75934.28,143.5,-0.07736,0.00014,3.97288]
[1779827726110,37.29,75935.33,143.5,-0.07719,0.00014,3.96641]
[1779827732169,37.29,75936.15,143.5,-0.07705,0.00014,3.96115]
[1779827737411,37.28,75929.95,143.5,-0.07776,0.00014,3.98554]
[1779827737422,37.28,75923.03,143.5,-0.07875,0.00014,4.02343]
[1779827742111,37.28,75921.1,143.5,-0.07901,0.00014,4.03332]
[1779827742457,37.28,75915.92,143.5,-0.07974,0.00015,4.06147]
[1779827747492,37.27,75912.32,143.5,-0.08023,0.00015,4.07991]
[1779827753263,37.26,75912.36,143.5,-0.08019,0.00015,4.07839]
[1779827758569,37.25,75912.09,143.5,-0.08017,0.00015,4.07764]
[1779827760583,37.25,75917.37,143.5,-0.07938,0.00014,4.04773]
[1779827765618,37.24,75912.38,143.5,-0.08007,0.00015,4.07399]
[1779827770757,37.24,75909.78,143.5,-0.08042,0.00015,4.08717]
[1779827771664,37.23,75900.41,143.5,-0.08178,0.00015,4.13882]
[1779827772886,37.23,75907.7,143.5,-0.0807,0.00015,4.09768]
[1779827778712,37.22,75908.1,143.5,-0.08058,0.00015,4.0934]
[1779827781733,37.22,75914.08,143.5,-0.07968,0.00015,4.05914]
[1779827787775,37.21,75915.3,143.5,-0.07946,0.00015,4.05065]
[1779827790796,37.21,75908.34,143.5,-0.08046,0.00015,4.08852]
[1779827792810,37.2,75900.23,143.5,-0.08148,0.00015,4.12431]
[1779827794824,37.2,75894.93,143.5,-0.08225,0.00015,4.15322]
[1779827795831,37.2,75907.08,143.5,-0.08044,0.00015,4.08481]
[1779827800458,37.19,75908.23,143.5,-0.08024,0.00015,4.07719]
[1779827805902,37.19,75904.15,143.5,-0.08082,0.00015,4.0993]
[1779827808923,37.19,75909.7,143.5,-0.08,0.00015,4.06812]
[1779827810334,37.19,75908.87,143.5,-0.08012,0.00015,4.07269]
[1779827815972,37.18,75905.79,143.5,-0.08053,0.00015,4.08822]
[1779827821517,37.17,75906.41,143.5,-0.08041,0.00015,4.08349]
[1779827827051,37.16,75908.72,143.5,-0.08001,0.00015,4.06852]
[1779827832086,37.16,75911.03,143.5,-0.07964,0.00015,4.05426]
[1779827837121,37.15,75912.36,143.5,-0.07941,0.00015,4.04549]
[1779827839258,37.15,75923.15,143.5,-0.07784,0.00014,3.98527]
[1779827845178,37.14,75924.38,143.5,-0.07764,0.00014,3.97753]
[1779827849206,37.14,75917.77,143.5,-0.07857,0.00014,4.01333]
[1779827851220,37.14,75911.12,143.5,-0.07937,0.00015,4.04096]
[1779827854892,37.13,75903.96,143.5,-0.08039,0.00015,4.0797]
[1779827857435,37.13,75897.74,143.5,-0.08129,0.00015,4.11383]
[1779827860283,37.12,75891.1,143.5,-0.08225,0.00015,4.15]
[1779827865319,37.11,75889.98,143.5,-0.08236,0.00015,4.15424]
[1779827871361,37.1,75889.62,143.5,-0.08235,0.00015,4.15373]
[1779827872160,37.1,75889.62,143.5,-0.08235,0.00015,4.15373]
[1779827877241,37.1,75885.8,143.5,-0.08289,0.00015,4.17409]
[1779827877405,37.1,75893.31,143.5,-0.08176,0.00015,4.13155]
[1779827882610,37.09,75894.4,143.5,-0.08156,0.00015,4.12382]
[1779827886863,37.08,75901.06,143.5,-0.08051,0.00015,4.0843]
[1779827887480,37.08,75907.37,143.5,-0.07958,0.00015,4.04877]
[1779827892521,37.07,75910.5,143.5,-0.07909,0.00015,4.03013]
[1779827897556,37.07,75909.95,143.5,-0.07914,0.00015,4.03205]
[1779827901717,37.06,75915.31,143.5,-0.07834,0.00014,4.00142]
[1779827907703,37.06,75916.59,143.5,-0.07813,0.00014,3.99345]
[1779827910647,37.05,75923.43,143.5,-0.07714,0.00014,3.95503]
[1779827915682,37.05,75924.97,143.5,-0.07675,0.00014,3.9373]
[1779827921724,37.05,75924.67,143.5,-0.07678,0.00014,3.93837]
[1779827924396,37.05,75924.62,143.5,-0.07679,0.00014,3.93855]
[1779827924843,37.05,75933.99,143.5,-0.07546,0.00014,3.88699]
[1779827927007,37.05,75939.65,143.5,-0.07466,0.00014,3.85611]
[1779827932547,37.05,75940.96,143.5,-0.07449,0.00014,3.84916]
[1779827937836,37.05,75946.93,143.5,-0.07367,0.00014,3.81723]
[1779827942871,37.05,75950.32,143.5,-0.07322,0.00014,3.79942]
[1779827951928,37.06,75950.36,143.5,-0.07322,0.00014,3.7997]
[1779827954954,37.06,75955.67,143.5,-0.07252,0.00014,3.77216]
[1779827959990,37.06,75961.51,143.5,-0.07176,0.00014,3.74174]
[1779827965025,37.07,75963.0,143.5,-0.07158,0.00013,3.73489]
[1779827970060,37.08,75962.82,143.5,-0.07163,0.00013,3.73698]
[1779827975094,37.08,75962.83,143.5,-0.07152,0.00013,3.72951]
[1779827978116,37.08,75954.52,143.5,-0.07266,0.00014,3.77474]
[1779827983151,37.09,75952.76,143.5,-0.07292,0.00014,3.78496]
[1779827988415,37.09,75952.13,143.5,-0.07302,0.00014,3.78893]
[1779827993815,37.09,75950.28,143.5,-0.07329,0.00014,3.79973]
[1779827999651,37.1,75947.65,143.5,-0.07367,0.00014,3.81435]
[1779828005305,37.1,75947.37,143.5,-0.07373,0.00014,3.8167]
[1779828013951,37.1,75947.62,143.5,-0.0737,0.00014,3.81574]
[1779828019407,37.11,75951.87,143.5,-0.07315,0.00014,3.79398]
[1779828025188,37.11,75952.09,143.5,-0.07313,0.00014,3.79334]
[1779828034697,37.11,75952.16,143.5,-0.07314,0.00014,3.7935]
[1779828044587,37.12,75952.71,143.5,-0.07297,0.00014,3.78434]
[1779828049713,37.12,75952.71,143.5,-0.07297,0.00014,3.78434]
[1779828051638,37.13,75945.89,143.5,-0.07394,0.00014,3.82217]
[1779828063722,37.13,75949.3,143.5,-0.0735,0.00014,3.80495]
[1779828069764,37.14,75951.02,143.5,-0.07328,0.00014,3.79637]
[1779828075055,37.14,75953.77,143.5,-0.07292,0.00014,3.78209]
[1779828080841,37.14,75954.36,143.5,-0.07286,0.00014,3.77995]
[1779828083861,37.15,75959.97,143.5,-0.07211,0.00014,3.75035]
[1779828088897,37.15,75959.67,143.5,-0.07218,0.00014,3.75292]
[1779828093932,37.16,75959.41,143.5,-0.07209,0.00014,3.74669]
[1779828098967,37.16,75959.61,143.5,-0.07209,0.00014,3.74659]
[1779828104003,37.17,75959.73,143.5,-0.07209,0.00014,3.74693]
[1779828107231,37.17,75965.67,143.5,-0.07131,0.00013,3.71582]
[1779828107515,37.17,75965.67,143.5,-0.07131,0.00013,3.71582]
[1779828107522,37.17,75965.67,143.5,-0.07131,0.00013,3.71582]
[1779828108031,37.17,75974.18,143.5,-0.07017,0.00013,3.67043]
[1779828108769,37.17,75974.18,143.5,-0.07017,0.00013,3.67043]
[1779828114072,37.16,75977.92,143.5,-0.06965,0.00013,3.6498]
[1779828117509,37.16,75978.13,143.5,-0.06961,0.00013,3.6484]
[1779828130056,37.16,75980.23,143.5,-0.06932,0.00013,3.63665]
[1779828130066,37.16,75980.23,143.5,-0.06932,0.00013,3.63665]
[1779828135173,37.15,75983.87,143.5,-0.0688,0.00013,3.61593]
[1779828141262,37.15,75984.61,143.5,-0.06869,0.00013,3.61132]
[1779828141489,37.15,75984.61,143.5,-0.06869,0.00013,3.61132]
[1779828145209,37.15,75985.42,143.5,-0.06858,0.00013,3.60676]
[1779828147857,37.14,75989.35,143.5,-0.06806,0.00013,3.58595]
[1779828148543,37.14,75989.38,143.5,-0.06805,0.00013,3.58572]
[1779828154355,37.14,75989.62,143.5,-0.06787,0.00013,3.57559]
[1779828159390,37.14,75992.73,143.5,-0.06746,0.00013,3.55911]
[1779828164425,37.14,75993.97,143.5,-0.0673,0.00013,3.55249]
[1779828171474,37.14,75993.64,143.5,-0.06733,0.00013,3.55398]
[1779828175431,37.14,75992.96,143.5,-0.06742,0.00013,3.55739]
[1779828182551,37.14,75993.29,143.5,-0.06737,0.00013,3.55532]
[1779828187586,37.14,75993.28,143.5,-0.06736,0.00013,3.55516]
[1779828192621,37.13,75993.33,143.5,-0.06735,0.00013,3.55468]
[1779828197656,37.13,75993.32,143.5,-0.06735,0.00013,3.5545]
[1779828202691,37.13,75993.38,143.5,-0.06733,0.00013,3.55395]
[1779828206720,37.13,75986.99,143.5,-0.06816,0.00013,3.5871]
[1779828208929,37.13,75987.39,143.5,-0.0681,0.00013,3.58495]
[1779828209741,37.13,75977.07,143.5,-0.06945,0.00013,3.63893]
[1779828210425,37.13,75977.07,143.5,-0.06945,0.00013,3.63893]
[1779828210627,37.13,75977.07,143.5,-0.06945,0.00013,3.63893]
[1779828210748,37.13,75974.24,143.5,-0.06982,0.00013,3.65377]
[1779828212422,37.13,75972.09,143.5,-0.06997,0.00013,3.65718]
[1779828214533,37.13,75972.2,143.5,-0.06997,0.00013,3.65687]
[1779828214535,37.13,75972.2,143.5,-0.06997,0.00013,3.65687]
[1779828214634,37.14,75972.2,143.5,-0.06997,0.00013,3.65715]
[1779828218147,37.13,75969.24,143.5,-0.07036,0.00013,3.6724]
[1779828223101,37.13,75969.24,143.5,-0.07034,0.00013,3.67195]
[1779828223111,37.13,75969.24,143.5,-0.07034,0.00013,3.67195]
[1779828226879,37.12,75967.71,143.5,-0.0705,0.00013,3.67826]
[1779828227086,37.12,75967.71,143.5,-0.0705,0.00013,3.67803]
[1779828232902,37.13,75970.55,143.5,-0.07016,0.00013,3.66452]
[1779828237937,37.14,75970.24,143.5,-0.07023,0.00013,3.66756]
[1779828243978,37.14,75970.27,143.5,-0.07027,0.00013,3.66905]
[1779828255056,37.16,75972.52,143.5,-0.07005,0.00013,3.66027]
[1779828263112,37.17,75972.54,143.5,-0.0701,0.00013,3.66245]
[1779828271167,37.18,75972.5,143.5,-0.07002,0.00013,3.65635]
[1779828273541,37.18,75972.49,143.5,-0.07004,0.00013,3.65698]
[1779828280392,37.19,75975.34,143.5,-0.06969,0.00013,3.64316]
[1779828281143,37.19,75975.34,143.5,-0.06969,0.00013,3.64316]
[1779828281244,37.19,75975.34,143.5,-0.06971,0.00013,3.64391]
[1779828287279,37.19,75975.34,143.5,-0.06968,0.00013,3.64288]
[1779828292278,37.18,75975.37,143.5,-0.06966,0.00013,3.64203]
[1779828295098,37.18,75975.37,143.5,-0.06966,0.00013,3.64186]
[1779828302385,37.17,75975.47,143.5,-0.0696,0.00013,3.63963]
[1779828302615,37.17,75975.47,143.5,-0.0696,0.00013,3.63963]
[1779828302857,37.17,75975.47,143.5,-0.0696,0.00013,3.63963]
[1779828308427,37.17,75976.78,143.5,-0.0694,0.00013,3.63174]
[1779828315476,37.16,75976.92,143.5,-0.06936,0.00013,3.62992]
[1779828318292,37.16,75976.92,143.5,-0.06936,0.00013,3.62992]
[1779828322375,37.16,75976.96,143.5,-0.06933,0.00013,3.62895]
[1779828323116,37.16,75976.96,143.5,-0.06933,0.00013,3.62865]
[1779828323116,37.16,75976.96,143.5,-0.06933,0.00013,3.62865]
[1779828323709,37.16,75978.25,143.5,-0.06915,0.00013,3.62172]
[1779828323811,37.16,75987.66,143.5,-0.06792,0.00013,3.57243]
[1779828328405,37.16,75987.98,143.5,-0.06788,0.00013,3.57057]
[1779828328942,37.16,75989.01,143.5,-0.06774,0.00013,3.56508]
[1779828330972,37.16,75988.89,143.5,-0.06775,0.00013,3.56559]
[1779828331152,37.16,75988.89,143.5,-0.06775,0.00013,3.56559]
[1779828333915,37.16,75985.45,143.5,-0.06805,0.00013,3.57492]
[1779828338695,37.15,75983.83,143.5,-0.06825,0.00013,3.58299]
[1779828349550,37.15,75982.51,143.5,-0.06841,0.00013,3.58932]
[1779828352742,37.15,75970.46,143.5,-0.06998,0.00013,3.65182]
[1779828354508,37.15,75970.46,143.5,-0.06998,0.00013,3.65182]
[1779828355364,37.15,75970.85,143.5,-0.06992,0.00013,3.64966]
[1779828360685,37.15,75974.99,143.5,-0.06941,0.00013,3.62911]
[1779828360797,37.15,75974.8,143.5,-0.06944,0.00013,3.63043]
[1779828365833,37.15,75975.03,143.5,-0.06939,0.00013,3.62843]
[1779828371052,37.15,75974.94,143.5,-0.0694,0.00013,3.62874]
[1779828372222,37.15,75974.94,143.5,-0.06938,0.00013,3.62796]
[1779828382952,37.14,75974.96,143.5,-0.06933,0.00013,3.62617]
[1779828387987,37.13,75976.66,143.5,-0.06909,0.00013,3.61633]
[1779828391576,37.13,75977.14,143.5,-0.06902,0.00013,3.61354]
[1779828392418,37.13,75977.12,143.5,-0.06887,0.00013,3.60499]
[1779828392758,37.13,75977.17,143.5,-0.06886,0.00013,3.60461]
[1779828393174,37.13,75977.17,143.5,-0.06886,0.00013,3.60461]
[1779828393214,37.13,75983.58,143.5,-0.06802,0.00013,3.57091]
[1779828393945,37.13,75983.58,143.5,-0.06802,0.00013,3.57091]
[1779828394263,37.13,75983.58,143.5,-0.06802,0.00013,3.57091]
[1779828394323,37.13,75991.86,143.5,-0.06695,0.00013,3.52772]
[1779828394911,37.13,75991.86,143.5,-0.06695,0.00013,3.52772]
[1779828408133,37.13,75991.49,143.5,-0.067,0.00013,3.52974]
[1779828413169,37.13,75992.21,143.5,-0.06691,0.00013,3.52609]
[1779828418141,37.13,75992.11,143.5,-0.06693,0.00013,3.52673]
[1779828423245,37.13,75992.12,143.5,-0.06693,0.00013,3.5269]
[1779828424251,37.13,75999.59,143.5,-0.06598,0.00013,3.4883]
[1779828426212,37.13,75999.99,143.5,-0.06593,0.00013,3.48634]
[1779828431343,37.14,76003.11,143.5,-0.06555,0.00013,3.47085]
[1779828434021,37.14,76007.85,143.5,-0.06496,0.00013,3.44697]
[1779828440364,37.14,76009.89,143.5,-0.06474,0.00013,3.43774]
[1779828445400,37.15,76006.38,143.5,-0.0652,0.00013,3.45659]
[1779828450445,37.15,76006.53,143.5,-0.0652,0.00013,3.45658]
[1779828452459,37.15,75997.79,143.5,-0.06617,0.00013,3.49341]
[1779828457494,37.16,75995.96,143.5,-0.06641,0.00013,3.50328]
[1779828462529,37.16,75996.79,143.5,-0.06631,0.00013,3.4994]
[1779828467565,37.16,75995.95,143.5,-0.06643,0.00013,3.50417]
[1779828468331,37.16,75995.95,143.5,-0.06643,0.00013,3.50417]
[1779828474613,37.16,75996.28,143.5,-0.06641,0.00013,3.5031]
[1779828480657,37.17,75995.92,143.5,-0.06646,0.00013,3.50548]
[1779828484123,37.17,75995.92,143.5,-0.06646,0.00013,3.50548]
[1779828484222,37.17,75995.92,143.5,-0.06646,0.00013,3.50548]
[1779828485764,37.17,75995.92,143.5,-0.06647,0.00013,3.50582]
[1779828489193,37.17,75992.78,143.5,-0.06688,0.00013,3.52222]
[1779828495481,37.17,75993.02,143.5,-0.06686,0.00013,3.52135]
[1779828496220,37.17,75993.02,143.5,-0.06686,0.00013,3.52154]
[1779828499896,37.17,75993.05,143.5,-0.06686,0.00013,3.52157]
[1779828501396,37.17,75993.91,143.5,-0.06675,0.00013,3.51718]
[1779828506840,37.17,75997.0,143.5,-0.06637,0.00013,3.50184]
[1779828510894,37.18,75996.92,143.5,-0.06639,0.00013,3.50254]
[1779828513539,37.18,75996.96,143.5,-0.06625,0.00013,3.49408]
[1779828514896,37.18,76005.17,143.5,-0.06522,0.00013,3.4522]
[1779828518898,37.18,76005.96,143.5,-0.06513,0.00013,3.44867]
[1779828519030,37.18,76005.96,143.5,-0.06513,0.00013,3.44867]
[1779828527987,37.19,76005.96,143.5,-0.06517,0.00013,3.45038]
[1779828534029,37.19,76005.66,143.5,-0.06523,0.00013,3.4529]
[1779828539064,37.2,76006.22,143.5,-0.06518,0.00013,3.45081]
[1779828542448,37.2,76006.22,143.5,-0.06518,0.00013,3.45081]
[1779828546113,37.2,76013.64,143.5,-0.06428,0.00012,3.41407]
[1779828550299,37.21,76018.34,143.5,-0.06371,0.00012,3.39081]
[1779828553432,37.21,76019.24,143.5,-0.06363,0.00012,3.38722]
[1779828559205,37.22,76019.75,143.5,-0.0636,0.00012,3.38637]
[1779828564240,37.22,76019.65,143.5,-0.06365,0.00012,3.38811]
[1779828569275,37.23,76020.54,143.5,-0.06357,0.00012,3.38484]
[1779828574719,37.23,76021.42,143.5,-0.06333,0.00012,3.37255]
[1779828580356,37.24,76019.35,143.5,-0.06364,0.00012,3.38539]
[1779828582370,37.25,76001.67,143.5,-0.06587,0.00013,3.47605]
[1779828587411,37.25,75996.89,143.5,-0.06648,0.00013,3.50103]
[1779828592445,37.25,75997.1,143.5,-0.06646,0.00013,3.5002]
[1779828600502,37.25,75994.37,143.5,-0.06682,0.00013,3.51456]
[1779828604275,37.25,75994.37,143.5,-0.06682,0.00013,3.51456]
[1779828610572,37.25,75994.41,143.5,-0.06682,0.00013,3.51453]
[1779828618820,37.25,75994.41,143.5,-0.06682,0.00013,3.51453]
[1779828624972,37.25,75994.41,143.5,-0.06682,0.00013,3.51463]
[1779828630198,37.25,75994.41,143.5,-0.06682,0.00013,3.51466]
[1779828630437,37.25,75994.41,143.5,-0.06682,0.00013,3.51466]
[1779828630712,37.25,76002.33,143.5,-0.06581,0.00013,3.47388]
[1779828635748,37.25,76003.81,143.5,-0.06549,0.00013,3.45827]
[1779828643805,37.26,76004.89,143.5,-0.06537,0.00013,3.45351]
[1779828650857,37.26,76000.14,143.5,-0.06599,0.00013,3.47856]
[1779828651861,37.26,75994.12,143.5,-0.06676,0.00013,3.50964]
[1779828657243,37.26,75990.94,143.5,-0.06717,0.00013,3.52606]
[1779828657902,37.26,75981.56,143.5,-0.06838,0.00013,3.5748]
[1779828666795,37.26,75976.98,143.5,-0.06897,0.00013,3.59829]
[1779828673010,37.25,75978.66,143.5,-0.06872,0.00013,3.58821]
[1779828674017,37.25,75986.44,143.5,-0.0677,0.00013,3.54754]
[1779828679052,37.25,75985.94,143.5,-0.06776,0.00013,3.54993]
[1779828680284,37.25,75985.94,143.5,-0.06776,0.00013,3.54993]
[1779828680420,37.25,75985.94,143.5,-0.06776,0.00013,3.54993]
[1779828681202,37.25,75987.25,143.5,-0.06759,0.00013,3.54305]
[1779828682819,37.25,75990.79,143.5,-0.06714,0.00013,3.52469]
[1779828688116,37.25,75990.72,143.5,-0.06714,0.00013,3.52504]
[1779828693153,37.25,75991.53,143.5,-0.06689,0.00013,3.51231]
[1779828699195,37.25,75991.76,143.5,-0.06687,0.00013,3.51116]
[1779828701946,37.25,75991.59,143.5,-0.06689,0.00013,3.51206]
[1779828702836,37.25,75991.59,143.5,-0.06689,0.00013,3.51206]
[1779828710309,37.25,75989.95,143.5,-0.06709,0.00013,3.52037]
[1779828712180,37.25,75996.53,143.5,-0.06625,0.00013,3.48636]
[1779828717327,37.25,75998.58,143.5,-0.066,0.00013,3.47618]
[1779828722362,37.25,75993.17,143.5,-0.0667,0.00013,3.50431]
[1779828727397,37.25,75993.59,143.5,-0.06664,0.00013,3.5022]
[1779828729456,37.25,75993.59,143.5,-0.06664,0.00013,3.5022]
[1779828730434,37.25,75992.7,143.5,-0.06676,0.00013,3.50682]
[1779828730472,37.25,75985.21,143.5,-0.06772,0.00013,3.54564]
[1779828736506,37.25,75984.91,143.5,-0.06776,0.00013,3.54692]
[1779828742502,37.25,75984.67,143.5,-0.06778,0.00013,3.54775]
[1779828743312,37.25,75984.67,143.5,-0.06778,0.00013,3.54775]
[1779828748545,37.25,75984.82,143.5,-0.06775,0.00013,3.54666]
[1779828755594,37.25,75984.26,143.5,-0.06767,0.00013,3.54068]
[1779828760649,37.25,75980.81,143.5,-0.06811,0.00013,3.55842]
[1779828761649,37.25,75974.92,143.5,-0.06888,0.00013,3.58913]
[1779828766684,37.24,75974.05,143.5,-0.06898,0.00013,3.5931]
[1779828770924,37.24,75976.41,143.5,-0.06866,0.00013,3.5804]
[1779828780782,37.24,75980.13,143.5,-0.06816,0.00013,3.56026]
[1779828786824,37.24,75980.06,143.5,-0.06816,0.00013,3.56028]
[1779828793873,37.23,75979.98,143.5,-0.06816,0.00013,3.5603]
[1779828798908,37.23,75980.45,143.5,-0.06809,0.00013,3.55757]
[1779828804119,37.23,75980.89,143.5,-0.06803,0.00013,3.55514]
[1779828804257,37.23,75980.89,143.5,-0.06803,0.00013,3.55514]
[1779828804660,37.23,75980.89,143.5,-0.06803,0.00013,3.55514]
[1779828809987,37.23,75981.49,143.5,-0.06794,0.00013,3.55165]
[1779828815022,37.23,75981.52,143.5,-0.06779,0.00013,3.54279]
[1779828821064,37.23,75982.51,143.5,-0.06766,0.00013,3.53747]
[1779828827107,37.23,75982.51,143.5,-0.06765,0.00013,3.53734]
[1779828828116,37.23,75982.51,143.5,-0.06765,0.00013,3.53734]
[1779828828443,37.23,75982.51,143.5,-0.06765,0.00013,3.53734]
[1779828829121,37.23,75990.9,143.5,-0.06657,0.00013,3.49383]
[1779828834156,37.23,75992.3,143.5,-0.0664,0.00013,3.48685]
[1779828845233,37.23,75991.69,143.5,-0.06649,0.00013,3.49053]
[1779828850268,37.23,75991.87,143.5,-0.06647,0.00013,3.48981]
[1779828855718,37.23,75991.76,143.5,-0.06649,0.00013,3.4905]
[1779828861345,37.23,75991.9,143.5,-0.06648,0.00013,3.49009]
[1779828866380,37.24,75991.13,143.5,-0.06658,0.00013,3.49425]
[1779828868395,37.24,75984.14,143.5,-0.06748,0.00013,3.53051]
[1779828870355,37.24,75984.13,143.5,-0.06748,0.00013,3.53059]
[1779828875444,37.24,75983.33,143.5,-0.06744,0.00013,3.52608]
[1779828880479,37.23,75983.52,143.5,-0.06741,0.00013,3.52498]
[1779828882669,37.23,75983.72,143.5,-0.06739,0.00013,3.52392]
[1779828888536,37.23,75988.11,143.5,-0.06682,0.00013,3.50111]
[1779828893571,37.23,75985.99,143.5,-0.06709,0.00013,3.51215]
[1779828898606,37.23,75986.17,143.5,-0.06707,0.00013,3.51125]
[1779828903641,37.24,75986.18,143.5,-0.06707,0.00013,3.51124]
[1779828908676,37.24,75982.57,143.5,-0.06754,0.00013,3.53]
[1779828910860,37.24,75982.45,143.5,-0.06755,0.00013,3.5306]
[1779828912957,37.23,75976.62,143.5,-0.06831,0.00013,3.56089]
[1779828918853,37.23,75975.89,143.5,-0.0684,0.00013,3.56433]
[1779828924165,37.23,75976.58,143.5,-0.0683,0.00013,3.56046]
[1779828926434,37.23,75976.55,143.5,-0.0683,0.00013,3.5603]
[1779828931175,37.23,75978.82,143.5,-0.06799,0.00013,3.54819]
[1779828936872,37.23,75980.51,143.5,-0.06762,0.00013,3.53072]
[1779828941907,37.23,75987.93,143.5,-0.06666,0.00013,3.49224]
[1779828946942,37.23,75990.17,143.5,-0.06638,0.00013,3.48097]
[1779828952985,37.23,75989.56,143.5,-0.06647,0.00013,3.48445]
[1779828957288,37.23,75989.32,143.5,-0.06651,0.00013,3.4859]
[1779828958021,37.23,75981.63,143.5,-0.0675,0.00013,3.52577]
[1779828963056,37.23,75978.42,143.5,-0.06791,0.00013,3.54231]
[1779828965642,37.23,75978.86,143.5,-0.06785,0.00013,3.53994]
[1779828966077,37.23,75990.59,143.5,-0.06634,0.00013,3.47913]
[1779828971112,37.23,75992.43,143.5,-0.06611,0.00013,3.47]
[1779828974132,37.23,75997.88,143.5,-0.06542,0.00013,3.4423]
[1779828979168,37.24,76002.3,143.5,-0.06488,0.00013,3.42033]
[1779828984203,37.24,76006.51,143.5,-0.06437,0.00013,3.39968]
[1779828989238,37.25,76011.08,143.5,-0.06383,0.00012,3.37739]
[1779828994273,37.25,76012.63,143.5,-0.06352,0.00012,3.36226]
[1779829000139,37.26,76012.63,143.5,-0.06354,0.00012,3.36318]
[1779829005352,37.26,76014.67,143.5,-0.06333,0.00012,3.35452]
[1779829010387,37.27,76014.74,143.5,-0.06335,0.00012,3.35536]
[1779829015422,37.27,76015.67,143.5,-0.06326,0.00012,3.35185]
[1779829020457,37.28,76015.71,143.5,-0.06329,0.00012,3.35287]
[1779829026499,37.29,76017.69,143.5,-0.06308,0.00012,3.34438]
[1779829031534,37.29,76018.71,143.5,-0.06299,0.00012,3.34055]
[1779829036569,37.3,76018.83,143.5,-0.063,0.00012,3.34128]
[1779829039856,37.3,76018.74,143.5,-0.06302,0.00012,3.34199]
[1779829039954,37.3,76018.74,143.5,-0.06302,0.00012,3.34199]
[1779829040824,37.31,76018.77,143.5,-0.06304,0.00012,3.34265]
[1779829044058,37.31,76019.83,143.5,-0.06292,0.00012,3.33785]
[1779829052680,37.32,76019.9,143.5,-0.06284,0.00012,3.33217]
[1779829057716,37.33,76020.49,143.5,-0.06281,0.00012,3.33065]
[1779829062751,37.34,76020.65,143.5,-0.06282,0.00012,3.33129]
[1779829067786,37.34,76018.35,143.5,-0.06314,0.00012,3.34427]
[1779829072821,37.35,76019.74,143.5,-0.063,0.00012,3.33862]
[1779829077858,37.36,76018.74,143.5,-0.06316,0.00012,3.34502]
[1779829078740,37.36,76018.74,143.5,-0.06316,0.00012,3.34502]
[1779829083900,37.36,76013.8,143.5,-0.0638,0.00012,3.37153]
[1779829084761,37.36,76013.8,143.5,-0.0638,0.00012,3.37153]
[1779829084907,37.37,76008.48,143.5,-0.06447,0.00013,3.39869]
[1779829089942,37.37,76008.68,143.5,-0.06447,0.00012,3.39859]
[1779829094977,37.37,76008.57,143.5,-0.0645,0.00013,3.40003]
[1779829096970,37.37,76008.19,143.5,-0.06456,0.00013,3.40212]
[1779829103034,37.38,76008.61,143.5,-0.06453,0.00013,3.40114]
[1779829107278,37.38,76008.28,143.5,-0.06458,0.00013,3.40328]
[1779829109089,37.38,76008.28,143.5,-0.06459,0.00013,3.40343]
[1779829115118,37.39,76004.81,143.5,-0.0649,0.00013,3.41364]
[1779829121160,37.39,76003.38,143.5,-0.0651,0.00013,3.42163]
[1779829125294,37.39,76001.0,143.5,-0.06541,0.00013,3.43403]
[1779829131396,37.4,76004.16,143.5,-0.06502,0.00013,3.41846]
[1779829132236,37.4,75998.53,143.5,-0.06574,0.00013,3.44729]
[1779829132643,37.4,75998.53,143.5,-0.06574,0.00013,3.44729]
[1779829136412,37.4,75993.35,143.5,-0.0664,0.00013,3.47398]
[1779829142307,37.4,75997.31,143.5,-0.0659,0.00013,3.45385]
[1779829142473,37.4,75997.31,143.5,-0.0659,0.00013,3.45385]
[1779829146335,37.4,76002.8,143.5,-0.06521,0.00013,3.42606]
[1779829151369,37.4,76002.33,143.5,-0.06528,0.00013,3.42892]
[1779829156405,37.4,76003.86,143.5,-0.0651,0.00013,3.42161]
[1779829161439,37.41,76004.29,143.5,-0.06506,0.00013,3.41992]
[1779829168373,37.41,76005.2,143.5,-0.06495,0.00013,3.4157]
[1779829182587,37.42,76005.95,143.5,-0.06476,0.00013,3.40535]
[1779829188630,37.42,76006.0,143.5,-0.06477,0.00013,3.40577]
[1779829196686,37.42,76003.35,143.5,-0.06513,0.00013,3.42013]
[1779829201549,37.43,76005.29,143.5,-0.06489,0.00013,3.41063]
[1779829201685,37.43,76005.29,143.5,-0.06489,0.00013,3.41063]
[1779829206760,37.43,76004.71,143.5,-0.06498,0.00013,3.41425]
[1779829207780,37.43,76004.71,143.5,-0.06498,0.00013,3.41425]
[1779829208722,37.43,76003.58,143.5,-0.06513,0.00013,3.42021]
[1779829210160,37.43,76006.58,143.5,-0.06475,0.00013,3.40496]
[1779829215823,37.44,76008.1,143.5,-0.06459,0.00013,3.3982]
[1779829220857,37.44,76008.64,143.5,-0.06453,0.00013,3.3961]
[1779829226460,37.44,76008.63,143.5,-0.06454,0.00013,3.39642]
[1779829232943,37.45,76008.67,143.5,-0.06443,0.00012,3.38908]
[1779829239993,37.45,76008.71,143.5,-0.06444,0.00012,3.38983]
[1779829243651,37.45,76008.67,143.5,-0.06445,0.00012,3.39018]
[1779829244022,37.45,76002.53,143.5,-0.06523,0.00013,3.42176]
[1779829249057,37.46,76003.13,143.5,-0.06517,0.00013,3.41918]
[1779829249735,37.46,76003.13,143.5,-0.06517,0.00013,3.41918]
[1779829254775,37.46,76003.33,143.5,-0.06516,0.00013,3.41866]
[1779829263717,37.46,76004.72,143.5,-0.065,0.00013,3.4124]
[1779829266122,37.46,76004.64,143.5,-0.06502,0.00013,3.41304]
[1779829270054,37.47,76006.49,143.5,-0.0648,0.00013,3.40411]
[1779829276248,37.47,76008.27,143.5,-0.0646,0.00013,3.39617]
[1779829281283,37.47,76008.23,143.5,-0.06462,0.00013,3.39707]
[1779829288331,37.48,76009.8,143.5,-0.06445,0.00012,3.39012]
[1779829293367,37.48,76010.97,143.5,-0.06418,0.00012,3.37648]
[1779829295381,37.48,76018.15,143.5,-0.0633,0.00012,3.3407]
[1779829300416,37.49,76018.82,143.5,-0.06324,0.00012,3.33844]
[1779829305451,37.49,76018.87,143.5,-0.06326,0.00012,3.33931]
[1779829310488,37.5,76019.72,143.5,-0.06318,0.00012,3.33617]
[1779829315523,37.51,76019.74,143.5,-0.06321,0.00012,3.33719]
[1779829320545,37.51,76020.2,143.5,-0.06318,0.00012,3.33601]
[1779829326599,37.52,76020.24,143.5,-0.06321,0.00012,3.33714]
[1779829337677,37.53,76020.28,143.5,-0.06326,0.00012,3.33937]
[1779829346740,37.54,76019.91,143.5,-0.06336,0.00012,3.34318]
[1779829349123,37.54,76019.82,143.5,-0.06337,0.00012,3.34384]
[1779829355484,37.54,76020.02,143.5,-0.06336,0.00012,3.34347]
[1779829358430,37.55,76020.02,143.5,-0.06324,0.00012,3.3361]
[1779829358659,37.55,76020.02,143.5,-0.06326,0.00012,3.33676]
[1779829358824,37.55,76010.79,143.5,-0.0644,0.00012,3.38316]
[1779829359831,37.55,76005.72,143.5,-0.06504,0.00013,3.40902]
[1779829361556,37.55,76005.72,143.5,-0.06504,0.00013,3.40902]
[1779829368477,37.56,76004.3,143.5,-0.06524,0.00013,3.41697]
[1779829368893,37.56,75998.08,143.5,-0.06603,0.00013,3.44879]
[1779829373324,37.56,75997.62,143.5,-0.06609,0.00013,3.45126]
[1779829377261,37.56,75998.11,143.5,-0.06604,0.00013,3.44891]
[1779829379700,37.56,75998.11,143.5,-0.06604,0.00013,3.44898]
[1779829385190,37.56,75998.15,143.5,-0.06604,0.00013,3.449]
[1779829385497,37.56,75998.15,143.5,-0.06604,0.00013,3.449]
[1779829386013,37.56,75991.01,143.5,-0.06695,0.00013,3.48563]
[1779829388031,37.56,75985.26,143.5,-0.06769,0.00013,3.51516]
[1779829393067,37.56,75982.14,143.5,-0.06809,0.00013,3.53087]
[1779829397934,37.56,75981.94,143.5,-0.06811,0.00013,3.53157]
[1779829403934,37.55,75982.88,143.5,-0.06798,0.00013,3.52643]
[1779829409183,37.55,75982.84,143.5,-0.06797,0.00013,3.5261]
[1779829415225,37.55,75982.18,143.5,-0.0679,0.00013,3.52057]
[1779829421267,37.55,75979.33,143.5,-0.06826,0.00013,3.53497]
[1779829422222,37.55,75979.33,143.5,-0.06826,0.00013,3.53497]
[1779829427309,37.55,75980.55,143.5,-0.06809,0.00013,3.52819]
[1779829431496,37.55,75980.59,143.5,-0.06808,0.00013,3.52781]
[1779829431537,37.55,75972.09,143.5,-0.0692,0.00013,3.57184]
[1779829432539,37.54,75962.88,143.5,-0.07042,0.00013,3.61984]
[1779829433379,37.54,75962.88,143.5,-0.07042,0.00013,3.61984]
[1779829433558,37.54,75962.88,143.5,-0.07042,0.00013,3.61984]
[1779829438607,37.54,75958.93,143.5,-0.07092,0.00013,3.6393]
[1779829439426,37.54,75958.93,143.5,-0.07092,0.00013,3.6393]
[1779829441972,37.54,75958.6,143.5,-0.07094,0.00013,3.64036]
[1779829442414,37.53,75951.87,143.5,-0.07185,0.00014,3.67563]
[1779829442899,37.53,75951.87,143.5,-0.07185,0.00014,3.67563]
[1779829443895,37.53,75948.24,143.5,-0.07234,0.00014,3.69457]
[1779829444428,37.53,75942.53,143.5,-0.07311,0.00014,3.7246]
[1779829449463,37.52,75941.15,143.5,-0.07326,0.00014,3.73015]
[1779829451268,37.52,75941.15,143.5,-0.07325,0.00014,3.72978]
[1779829455377,37.51,75941.82,143.5,-0.07312,0.00014,3.72476]
[1779829455808,37.51,75940.73,143.5,-0.07326,0.00014,3.7302]
[1779829457441,37.51,75936.38,143.5,-0.07385,0.00014,3.75307]
[1779829457551,37.51,75936.38,143.5,-0.07385,0.00014,3.75307]
[1779829457590,37.51,75930.1,143.5,-0.07472,0.00014,3.78633]
[1779829462306,37.51,75930.06,143.5,-0.07473,0.00014,3.78661]
[1779829471791,37.51,75928.62,143.5,-0.07493,0.00014,3.79442]
[1779829479673,37.51,75924.25,143.5,-0.0754,0.00014,3.80935]
[1779829480680,37.51,75919.06,143.5,-0.07613,0.00014,3.83739]
[1779829482700,37.51,75913.52,143.5,-0.07692,0.00014,3.86732]
[1779829487734,37.51,75913.32,143.5,-0.07694,0.00014,3.86795]
[1779829490756,37.51,75920.15,143.5,-0.07596,0.00014,3.83068]
[1779829495791,37.51,75923.81,143.5,-0.07544,0.00014,3.81086]
[1779829500420,37.51,75922.5,143.5,-0.07562,0.00014,3.81792]
[1779829500972,37.51,75913.66,143.5,-0.07688,0.00014,3.86576]
[1779829501833,37.51,75906.77,143.5,-0.07787,0.00014,3.90321]
[1779829506080,37.5,75907.05,143.5,-0.07782,0.00014,3.90123]
[1779829507679,37.5,75917.23,143.5,-0.07635,0.00014,3.84576]
[1779829508543,37.5,75917.23,143.5,-0.07635,0.00014,3.84576]
[1779829513179,37.5,75923.54,143.5,-0.07546,0.00014,3.81168]
[1779829519099,37.5,75924.23,143.5,-0.07536,0.00014,3.80791]
[1779829526585,37.5,75923.7,143.5,-0.07543,0.00014,3.81068]
[1779829532047,37.5,75922.97,143.5,-0.07538,0.00014,3.80559]
[1779829537082,37.5,75924.72,143.5,-0.07513,0.00014,3.7961]
[1779829542117,37.5,75913.22,143.5,-0.07676,0.00014,3.85826]
[1779829547152,37.5,75908.54,143.5,-0.07742,0.00014,3.88319]
[1779829550173,37.5,75913.8,143.5,-0.07666,0.00014,3.85415]
[1779829555690,37.49,75915.82,143.5,-0.07635,0.00014,3.84266]
[1779829561250,37.49,75919.28,143.5,-0.07585,0.00014,3.82353]
[1779829566285,37.49,75918.7,143.5,-0.07592,0.00014,3.82636]
[1779829571320,37.49,75918.54,143.5,-0.07594,0.00014,3.8269]
[1779829576356,37.49,75918.55,143.5,-0.07593,0.00014,3.82651]
[1779829578370,37.49,75934.12,143.5,-0.07373,0.00014,3.74266]
[1779829580143,37.49,75934.02,143.5,-0.07375,0.00014,3.74319]
[1779829586426,37.49,75937.2,143.5,-0.07332,0.00014,3.72679]
[1779829593475,37.49,75938.02,143.5,-0.07307,0.00014,3.71433]
[1779829598510,37.5,75936.51,143.5,-0.0733,0.00014,3.72301]
[1779829601534,37.5,75930.78,143.5,-0.0741,0.00014,3.75398]
[1779829606569,37.5,75931.35,143.5,-0.07403,0.00014,3.75127]
[1779829608079,37.5,75930.37,143.5,-0.07417,0.00014,3.7566]
[1779829608712,37.5,75923.04,143.5,-0.07521,0.00014,3.79606]
[1779829609590,37.5,75914.29,143.5,-0.07645,0.00014,3.84338]
[1779829614625,37.5,75917.16,143.5,-0.07603,0.00014,3.82759]
[1779829619660,37.5,75916.45,143.5,-0.07613,0.00014,3.83117]
[1779829625702,37.5,75915.91,143.5,-0.0762,0.00014,3.83378]
[1779829630739,37.49,75911.02,143.5,-0.07689,0.00014,3.86004]
[1779829635773,37.49,75909.34,143.5,-0.07712,0.00014,3.86869]
[1779829642300,37.49,75909.31,143.5,-0.07711,0.00014,3.86841]
[1779829647857,37.49,75909.2,143.5,-0.0771,0.00014,3.86811]
[1779829652892,37.48,75909.11,143.5,-0.07695,0.00014,3.8591]
[1779829657928,37.48,75909.14,143.5,-0.07693,0.00014,3.8584]
[1779829659942,37.48,75897.25,143.5,-0.07865,0.00015,3.92311]
[1779829665314,37.48,75897.69,143.5,-0.07857,0.00015,3.92008]
[1779829671019,37.47,75901.39,143.5,-0.07799,0.00015,3.89839]
[1779829676065,37.47,75902.47,143.5,-0.07781,0.00015,3.89171]
[1779829681940,37.46,75902.43,143.5,-0.0778,0.00015,3.89134]
[1779829681948,37.46,75908.98,143.5,-0.07685,0.00014,3.85538]
[1779829688149,37.46,75911.17,143.5,-0.07652,0.00014,3.84301]
[1779829693184,37.46,75910.78,143.5,-0.07657,0.00014,3.84476]
[1779829698979,37.46,75911.89,143.5,-0.0764,0.00014,3.83843]
[1779829704263,37.45,75912.24,143.5,-0.07634,0.00014,3.83604]
[1779829708531,37.45,75920.35,143.5,-0.07517,0.00014,3.79186]
[1779829712319,37.45,75923.93,143.5,-0.07452,0.00014,3.76374]
[1779829717822,37.45,75924.78,143.5,-0.0744,0.00014,3.75932]
[1779829723636,37.45,75923.89,143.5,-0.07453,0.00014,3.7644]
[1779829726338,37.46,75928.51,143.5,-0.07389,0.00014,3.73977]
[1779829731454,37.46,75929.67,143.5,-0.07374,0.00014,3.7341]
[1779829736489,37.46,75929.96,143.5,-0.07371,0.00014,3.73303]
[1779829741524,37.46,75930.28,143.5,-0.07368,0.00014,3.73182]
[1779829746559,37.47,75930.45,143.5,-0.07367,0.00014,3.73142]
[1779829751594,37.47,75924.82,143.5,-0.07447,0.00014,3.76213]
[1779829755959,37.47,75915.24,143.5,-0.07583,0.00014,3.81401]
[1779829761664,37.47,75912.86,143.5,-0.07617,0.00014,3.82664]
[1779829767023,37.47,75912.9,143.5,-0.07616,0.00014,3.82623]
[1779829772741,37.47,75912.85,143.5,-0.076,0.00014,3.81728]
[1779829777776,37.46,75914.88,143.5,-0.07571,0.00014,3.80614]
[1779829782779,37.46,75914.7,143.5,-0.07573,0.00014,3.80704]
[1779829788852,37.46,75914.26,143.5,-0.07579,0.00014,3.80925]
[1779829794894,37.46,75912.01,143.5,-0.07611,0.00014,3.82128]
[1779829801138,37.46,75914.18,143.5,-0.07579,0.00014,3.80944]
[1779829801154,37.46,75914.18,143.5,-0.07579,0.00014,3.80944]
[1779829801944,37.46,75908.02,143.5,-0.07667,0.00014,3.84272]
[1779829807354,37.46,75906.89,143.5,-0.07683,0.00014,3.84852]
[1779829813025,37.46,75902.11,143.5,-0.0775,0.00015,3.87391]
[1779829819124,37.45,75897.36,143.5,-0.07818,0.00015,3.89929]
[1779829826619,37.45,75895.78,143.5,-0.07837,0.00015,3.9065]
[1779829834172,37.44,75894.39,143.5,-0.07838,0.00015,3.90382]
[1779829839207,37.44,75894.28,143.5,-0.07838,0.00015,3.90364]
[1779829844242,37.43,75894.29,143.5,-0.07835,0.00015,3.90281]
[1779829846560,37.43,75876.6,143.5,-0.08096,0.00015,3.99984]
[1779829852618,37.42,75872.64,143.5,-0.08152,0.00015,4.02053]
[1779829858393,37.41,75871.87,143.5,-0.08158,0.00015,4.02248]
[1779829864383,37.37,75870.59,143.5,-0.08155,0.00015,4.02149]
[1779829869418,37.37,75873.85,143.5,-0.08102,0.00015,4.00169]
[1779829874453,37.36,75874.55,143.5,-0.08087,0.00015,3.99633]
[1779829879492,37.35,75874.14,143.5,-0.0809,0.00015,3.99716]
[1779829884526,37.34,75874.92,143.5,-0.08073,0.00015,3.99108]
[1779829889562,37.34,75874.67,143.5,-0.08073,0.00015,3.99104]
[1779829894597,37.33,75874.71,143.5,-0.08053,0.00015,3.98037]
[1779829899632,37.32,75872.06,143.5,-0.08089,0.00015,3.99366]
[1779829905674,37.31,75872.23,143.5,-0.08081,0.00015,3.99096]
[1779829912723,37.3,75872.13,143.5,-0.08078,0.00015,3.9895]
[1779829917809,37.3,75873.13,143.5,-0.08059,0.00015,3.9828]
[1779829924808,37.29,75873.22,143.5,-0.08052,0.00015,3.98011]
[1779829927829,37.28,75865.26,143.5,-0.0817,0.00015,4.0237]
[1779829933871,37.27,75864.74,143.5,-0.08173,0.00015,4.02459]
[1779829938905,37.27,75862.79,143.5,-0.08198,0.00015,4.03382]
[1779829943942,37.21,75859.45,143.5,-0.08218,0.00015,4.04109]
[1779829948976,37.2,75859.62,143.5,-0.08211,0.00015,4.03842]
[1779829955019,37.19,75859.58,143.5,-0.0819,0.00015,4.02754]
[1779829957033,37.18,75849.51,143.5,-0.08335,0.00015,4.08059]
[1779829962068,37.08,75849.31,143.5,-0.08286,0.00015,4.06238]
[1779829967103,37.07,75848.96,143.5,-0.08286,0.00015,4.06249]
[1779829972138,37.06,75848.68,143.5,-0.08285,0.00015,4.06217]
[1779829977174,37.01,75847.9,143.5,-0.08264,0.00015,4.05448]
[1779829981202,36.95,75836.32,143.5,-0.08414,0.00016,4.10905]
[1779829985995,36.87,75834.22,143.5,-0.08399,0.00016,4.10339]
[1779829986237,36.85,75819.37,143.5,-0.08624,0.00016,4.18437]
[1779829987143,36.85,75819.37,143.5,-0.08624,0.00016,4.18437]
[1779829987223,36.85,75819.37,143.5,-0.08624,0.00016,4.18437]
[1779829987244,36.85,75797.07,143.5,-0.08986,0.00017,4.31361]
[1779829987459,36.85,75797.07,143.5,-0.08986,0.00017,4.31361]
[1779829988659,36.85,75794.19,143.5,-0.09033,0.00017,4.3301]
[1779829989275,36.85,75794.19,143.5,-0.09033,0.00017,4.3301]
[1779829989283,36.85,75794.19,143.5,-0.09033,0.00017,4.3301]
[1779829989284,36.85,75794.19,149.0,-0.09033,0.00017,4.3301]
[1779829990017,36.84,75796.72,149.0,-0.0899,0.00017,4.3149]
[1779829990540,36.84,75792.61,149.0,-0.09057,0.00017,4.3386]
[1779829991272,36.84,75792.58,149.0,-0.09056,0.00017,4.33837]
[1779829993450,36.84,75792.75,149.0,-0.09054,0.00017,4.33736]
[1779829993719,36.84,75792.75,149.0,-0.09054,0.00017,4.33736]
[1779829994292,36.84,75784.06,149.0,-0.09199,0.00017,4.38845]
[1779829998590,36.84,75781.14,149.0,-0.09247,0.00017,4.40534]
[1779829999637,36.84,75775.96,149.0,-0.09335,0.00017,4.43587]
[1779830001174,36.84,75770.3,149.0,-0.09431,0.00017,4.4691]
[1779830001754,36.84,75770.3,149.0,-0.09431,0.00017,4.4691]
[1779830003549,36.83,75764.85,149.0,-0.09524,0.00017,4.50116]
[1779830003651,36.83,75759.24,149.0,-0.09621,0.00017,4.53464]
[1779830010308,36.83,75754.89,149.0,-0.09694,0.00018,4.55967]
[1779830017269,36.82,75753.12,149.0,-0.09704,0.00018,4.55938]
[1779830018466,36.82,75758.19,149.0,-0.09613,0.00017,4.52811]
[1779830019473,36.82,75774.32,149.0,-0.09334,0.00017,4.4319]
[1779830021388,36.82,75778.73,149.0,-0.09259,0.00017,4.40574]
[1779830021487,36.82,75779.08,149.0,-0.09253,0.00017,4.40365]
[1779830023123,36.82,75779.08,149.0,-0.09253,0.00017,4.40365]
[1779830025333,36.81,75779.65,149.0,-0.09241,0.00017,4.39946]
[1779830027553,36.81,75781.21,149.0,-0.09211,0.00017,4.38903]
[1779830027622,36.8,75781.72,149.0,-0.09201,0.00017,4.38563]
[1779830033572,36.8,75782.15,149.0,-0.09193,0.00017,4.38276]
[1779830038607,36.8,75776.81,149.0,-0.09284,0.00017,4.41439]
[1779830042635,36.8,75782.76,149.0,-0.09183,0.00017,4.3792]
[1779830048677,36.8,75785.85,149.0,-0.09131,0.00017,4.36119]
[1779830053712,36.81,75785.96,149.0,-0.0913,0.00017,4.36083]
[1779830058747,36.81,75786.19,149.0,-0.09127,0.00017,4.35972]
[1779830061768,36.81,75791.19,149.0,-0.09044,0.00017,4.33049]
[1779830062547,36.81,75791.19,149.0,-0.09044,0.00017,4.33049]
[1779830062775,36.81,75793.01,149.0,-0.09013,0.00017,4.31952]
[1779830067932,36.8,75794.5,149.0,-0.08985,0.00017,4.30964]
[1779830067968,36.8,75794.5,149.0,-0.08985,0.00017,4.30964]
[1779830073852,36.79,75796.55,149.0,-0.08929,0.00017,4.28658]
[1779830078867,36.79,75795.87,149.0,-0.08938,0.00017,4.28959]
[1779830088957,36.77,75795.1,149.0,-0.08943,0.00017,4.29133]
[1779830095878,36.77,75795.48,149.0,-0.08934,0.00017,4.28811]
[1779830101060,36.76,75795.46,149.0,-0.08928,0.00017,4.28628]
[1779830105741,36.76,75793.5,149.0,-0.08959,0.00017,4.29701]
[1779830111969,36.75,75789.48,149.0,-0.09022,0.00017,4.31922]
[1779830111988,36.75,75789.48,149.0,-0.09022,0.00017,4.31922]
[1779830119513,36.74,75789.66,149.0,-0.09013,0.00017,4.31618]
[1779830119569,36.74,75789.66,149.0,-0.09013,0.00017,4.31618]
[1779830121203,36.73,75796.05,149.0,-0.08901,0.00017,4.27653]
[1779830124123,36.73,75796.32,149.0,-0.08895,0.00017,4.27434]
[1779830124126,36.73,75796.32,149.0,-0.08895,0.00017,4.27434]
[1779830127198,36.72,75796.33,149.0,-0.08892,0.00017,4.27337]
[1779830128414,36.72,75796.51,149.0,-0.08888,0.00017,4.27201]
[1779830128813,36.72,75796.52,149.0,-0.08887,0.00017,4.27165]
[1779830129259,36.72,75802.33,149.0,-0.08791,0.00016,4.23743]
[1779830133150,36.71,75805.04,149.0,-0.08728,0.00016,4.2117]
[1779830133158,36.71,75805.04,149.0,-0.08728,0.00016,4.2117]
[1779830133165,36.71,75805.04,149.0,-0.08728,0.00016,4.2117]
[1779830137315,36.71,75813.78,149.0,-0.08584,0.00016,4.16004]
[1779830138645,36.71,75814.5,149.0,-0.08572,0.00016,4.15573]
[1779830139507,36.71,75815.3,149.0,-0.08559,0.00016,4.15098]
[1779830142240,36.71,75817.06,149.0,-0.0853,0.00016,4.14056]
[1779830143360,36.71,75823.5,149.0,-0.08427,0.00016,4.10327]
[1779830144367,36.71,75829.83,149.0,-0.08327,0.00016,4.06693]
[1779830146381,36.71,75835.97,149.0,-0.0823,0.00016,4.03189]
[1779830151416,36.71,75837.86,149.0,-0.08202,0.00016,4.02142]
[1779830154436,36.71,75842.63,149.0,-0.08129,0.00015,3.99457]
[1779830158557,36.71,75840.94,149.0,-0.08156,0.00015,4.00459]
[1779830162493,36.71,75833.23,149.0,-0.08277,0.00016,4.04883]
[1779830167530,36.71,75836.21,149.0,-0.08231,0.00016,4.032]
[1779830172565,36.71,75836.02,149.0,-0.08234,0.00016,4.03336]
[1779830177600,36.72,75838.4,149.0,-0.08198,0.00016,4.02012]
[1779830182759,36.72,75837.44,149.0,-0.08214,0.00016,4.02589]
[1779830187761,36.72,75837.38,149.0,-0.08216,0.00016,4.02653]
[1779830193905,36.72,75839.72,149.0,-0.08165,0.00015,4.00463]
[1779830198362,36.72,75840.16,149.0,-0.08159,0.00015,4.00255]
[1779830204789,36.72,75845.21,149.0,-0.08078,0.00015,3.97302]
[1779830209824,36.72,75847.76,149.0,-0.08037,0.00015,3.95783]
[1779830213092,36.71,75847.76,149.0,-0.08036,0.00015,3.95743]
[1779830213129,36.71,75854.6,149.0,-0.07932,0.00015,3.91876]
[1779830214847,36.71,75858.01,149.0,-0.0788,0.00015,3.89962]
[1779830214936,36.71,75859.78,149.0,-0.07853,0.00015,3.88958]
[1779830220903,36.7,75860.42,149.0,-0.07837,0.00015,3.88369]
[1779830225938,36.69,75861.12,149.0,-0.07821,0.00015,3.8778]
[1779830231284,36.68,75861.94,149.0,-0.07805,0.00015,3.87166]
[1779830231318,36.68,75861.85,149.0,-0.07805,0.00015,3.87178]
[1779830238078,36.68,75862.96,149.0,-0.07789,0.00015,3.86557]
[1779830239029,36.68,75849.9,149.0,-0.07986,0.00015,3.93887]
[1779830244070,36.68,75846.16,149.0,-0.08042,0.00015,3.95934]
[1779830249104,36.68,75846.83,149.0,-0.08029,0.00015,3.95487]
[1779830249784,36.68,75846.83,149.0,-0.08029,0.00015,3.95487]
[1779830250112,36.68,75847.39,149.0,-0.0802,0.00015,3.95158]
[1779830255148,36.66,75847.15,149.0,-0.08001,0.00015,3.94142]
[1779830258168,36.66,75852.82,149.0,-0.07911,0.00015,3.90805]
[1779830261189,36.65,75859.38,149.0,-0.07809,0.00015,3.86997]
[1779830266224,36.64,75862.62,149.0,-0.07755,0.00015,3.84999]
[1779830271258,36.63,75864.71,149.0,-0.0772,0.00015,3.83662]
[1779830276294,36.63,75864.95,149.0,-0.07712,0.00015,3.83366]
[1779830281329,36.62,75865.39,149.0,-0.07701,0.00015,3.82965]
[1779830282694,36.62,75865.39,149.0,-0.07701,0.00015,3.82965]
[1779830283342,36.62,75865.43,149.0,-0.077,0.00015,3.82921]
[1779830286702,36.62,75865.43,149.0,-0.07701,0.00015,3.82945]
[1779830287370,36.62,75870.45,149.0,-0.07625,0.00015,3.80123]
[1779830292406,36.61,75874.09,149.0,-0.07569,0.00015,3.77986]
[1779830297502,36.61,75874.41,149.0,-0.07562,0.00015,3.77718]
[1779830303484,36.6,75875.49,149.0,-0.07542,0.00015,3.76963]
[1779830308518,36.6,75877.69,149.0,-0.07507,0.00015,3.75641]
[1779830313602,36.59,75877.97,149.0,-0.07485,0.00015,3.74511]
[1779830313553,36.59,75883.8,149.0,-0.074,0.00014,3.71284]
[1779830318589,36.59,75885.72,149.0,-0.0737,0.00014,3.70165]
[1779830323627,36.58,75883.39,149.0,-0.07402,0.00014,3.71381]
[1779830329669,36.58,75882.26,149.0,-0.07416,0.00014,3.7191]
[1779830334704,36.58,75878.66,149.0,-0.07466,0.00015,3.73807]
[1779830339739,36.57,75874.63,149.0,-0.07522,0.00015,3.75926]
[1779830344774,36.57,75875.1,149.0,-0.07512,0.00015,3.75558]
[1779830349835,36.56,75877.09,149.0,-0.07481,0.00015,3.74375]
[1779830355851,36.56,75876.43,149.0,-0.07487,0.00015,3.74599]
[1779830361494,36.55,75876.19,149.0,-0.07489,0.00015,3.74671]
[1779830367936,36.54,75876.03,149.0,-0.07487,0.00015,3.74576]
[1779830372971,36.54,75876.01,149.0,-0.07468,0.00015,3.73592]
[1779830378006,36.53,75876.61,149.0,-0.07457,0.00015,3.73165]
[1779830383041,36.53,75876.58,149.0,-0.07455,0.00015,3.73071]
[1779830388076,36.52,75876.66,149.0,-0.07451,0.00015,3.72935]
[1779830393663,36.52,75876.74,149.0,-0.07448,0.00015,3.72819]
[1779830399153,36.52,75878.95,149.0,-0.07413,0.00015,3.71485]
[1779830404188,36.51,75872.51,149.0,-0.07505,0.00015,3.74952]
[1779830411239,36.5,75870.94,149.0,-0.07523,0.00015,3.75662]
[1779830416694,36.5,75871.35,149.0,-0.07515,0.00015,3.75343]
[1779830419592,36.5,75872.98,149.0,-0.07489,0.00015,3.74375]
[1779830425275,36.49,75874.03,149.0,-0.0747,0.00015,3.73637]
[1779830427213,36.49,75878.64,149.0,-0.07401,0.00015,3.7104]
[1779830427235,36.49,75878.64,149.0,-0.07401,0.00015,3.7104]
[1779830427577,36.49,75878.76,149.0,-0.07399,0.00015,3.70951]
[1779830432386,36.48,75886.8,149.0,-0.07264,0.00014,3.65502]
[1779830432857,36.48,75886.8,149.0,-0.07264,0.00014,3.65502]
[1779830438428,36.47,75887.04,149.0,-0.07257,0.00014,3.65243]
[1779830441308,36.47,75887.85,149.0,-0.07244,0.00014,3.6476]
[1779830448498,36.46,75887.17,149.0,-0.0725,0.00014,3.64973]
[1779830453533,36.46,75887.61,149.0,-0.07241,0.00014,3.64639]
[1779830454927,36.46,75887.22,149.0,-0.07246,0.00014,3.64834]
[1779830455129,36.46,75887.22,149.0,-0.07246,0.00014,3.64834]
[1779830455546,36.46,75893.1,149.0,-0.07162,0.00014,3.61611]
[1779830455944,36.46,75893.1,149.0,-0.07162,0.00014,3.61611]
[1779830455967,36.46,75893.1,149.0,-0.07162,0.00014,3.61611]
[1779830463049,36.45,75893.85,149.0,-0.0715,0.00014,3.61141]
[1779830463443,36.45,75893.85,149.0,-0.0715,0.00014,3.61141]
[1779830466680,36.45,75893.82,149.0,-0.0715,0.00014,3.61122]
[1779830470406,36.45,75894.1,149.0,-0.07144,0.00014,3.60899]
[1779830475687,36.45,75894.91,149.0,-0.07131,0.00014,3.60393]
[1779830480722,36.44,75899.76,149.0,-0.07061,0.00014,3.57713]
[1779830481943,36.44,75900.75,149.0,-0.07047,0.00014,3.57171]
[1779830482301,36.44,75900.75,149.0,-0.07047,0.00014,3.57171]
[1779830482735,36.44,75906.16,149.0,-0.06971,0.00014,3.54248]
[1779830483733,36.44,75906.16,149.0,-0.06971,0.00014,3.54248]
[1779830483739,36.44,75906.16,149.0,-0.06971,0.00014,3.54248]
[1779830483788,36.44,75906.16,149.0,-0.06971,0.00014,3.54248]
[1779830489785,36.44,75904.81,149.0,-0.0699,0.00014,3.5497]
[1779830492903,36.44,75904.81,149.0,-0.0699,0.00014,3.5497]
[1779830492931,36.44,75904.81,149.0,-0.0699,0.00014,3.5497]
[1779830494161,36.44,75905.1,149.0,-0.06969,0.00014,3.53887]
[1779830494928,36.44,75907.27,149.0,-0.06938,0.00014,3.5268]
[1779830500862,36.44,75908.94,149.0,-0.06915,0.00014,3.5179]
[1779830510933,36.44,75909.67,149.0,-0.06906,0.00014,3.51418]
[1779830515968,36.44,75910.82,149.0,-0.0689,0.00014,3.5081]
[1779830521003,36.44,75912.02,149.0,-0.06874,0.00014,3.50181]
[1779830527049,36.44,75912.72,149.0,-0.06865,0.00014,3.49826]
[1779830532084,36.44,75912.98,149.0,-0.06862,0.00014,3.49703]
[1779830538126,36.44,75912.72,149.0,-0.06866,0.00014,3.4986]
[1779830542023,36.44,75912.59,149.0,-0.06868,0.00014,3.4994]
[1779830542027,36.44,75912.59,149.0,-0.06868,0.00014,3.4994]
[1779830542713,36.44,75912.59,149.0,-0.06868,0.00014,3.4994]
[1779830542723,36.44,75918.16,149.0,-0.0679,0.00014,3.4689]
[1779830547617,36.43,75918.94,149.0,-0.06777,0.00014,3.46371]
[1779830548192,36.43,75918.94,149.0,-0.06775,0.00014,3.46302]
[1779830548289,36.43,75918.94,149.0,-0.06773,0.00014,3.46229]
[1779830550245,36.43,75919.14,149.0,-0.06769,0.00014,3.46091]
[1779830550346,36.43,75919.4,149.0,-0.06765,0.00014,3.45922]
[1779830559276,36.39,75914.97,149.0,-0.06794,0.00014,3.46764]
[1779830564311,36.38,75915.0,149.0,-0.06784,0.00014,3.46374]
[1779830572368,36.35,75914.78,149.0,-0.06772,0.00014,3.459]
[1779830577403,36.33,75915.83,149.0,-0.06748,0.00014,3.44976]
[1779830582867,36.32,75915.87,149.0,-0.06741,0.00014,3.44667]
[1779830592508,36.28,75918.24,149.0,-0.06689,0.00014,3.42641]
[1779830597526,36.27,75918.31,149.0,-0.06683,0.00014,3.42399]
[1779830602584,36.25,75921.96,149.0,-0.06624,0.00013,3.40057]
[1779830610984,36.23,75921.58,149.0,-0.06619,0.00013,3.39871]
[1779830617685,36.2,75923.94,149.0,-0.06557,0.00013,3.37137]
[1779830622720,36.19,75922.96,149.0,-0.06562,0.00013,3.37353]
[1779830627755,36.18,75923.48,149.0,-0.06548,0.00013,3.36777]
[1779830637826,36.15,75923.48,149.0,-0.06533,0.00013,3.36187]
[1779830642863,36.13,75923.35,149.0,-0.06527,0.00013,3.35966]
[1779830647898,36.12,75927.39,149.0,-0.06467,0.00013,3.33557]
[1779830652933,36.11,75928.69,149.0,-0.06443,0.00013,3.32609]
[1779830657968,36.1,75930.49,149.0,-0.06413,0.00013,3.31413]
[1779830663004,36.08,75931.56,149.0,-0.06393,0.00013,3.30615]
[1779830668041,36.07,75929.08,149.0,-0.0642,0.00013,3.31682]
[1779830680125,36.05,75929.01,149.0,-0.06392,0.00013,3.30295]
[1779830691115,36.04,75928.97,149.0,-0.06388,0.00013,3.30135]
[1779830696237,36.01,75927.16,149.0,-0.06398,0.00013,3.30551]
[1779830700265,36.0,75921.64,149.0,-0.06467,0.00013,3.33278]
[1779830703393,36.0,75929.81,149.0,-0.06356,0.00013,3.28839]
[1779830709329,35.99,75934.48,149.0,-0.06289,0.00013,3.26159]
[1779830715372,35.98,75934.41,149.0,-0.06284,0.00013,3.25975]
[1779830719635,35.97,75934.41,149.0,-0.06281,0.00013,3.25867]
[1779830727250,35.96,75935.13,149.0,-0.06268,0.00013,3.2533]
[1779830727282,35.96,75935.13,149.0,-0.06268,0.00013,3.2533]
[1779830727383,35.95,75935.13,149.0,-0.06263,0.00013,3.25111]
[1779830730477,35.94,75941.31,149.0,-0.06178,0.00013,3.21692]
[1779830735512,35.93,75944.94,149.0,-0.06111,0.00013,3.18737]
[1779830740546,35.92,75944.81,149.0,-0.06107,0.00013,3.1859]
[1779830745582,35.91,75944.15,149.0,-0.0611,0.00013,3.18714]
[1779830751003,35.9,75944.85,149.0,-0.06097,0.00013,3.18179]
[1779830760328,35.88,75946.21,149.0,-0.06069,0.00013,3.17054]
[1779830766729,35.87,75946.48,149.0,-0.06059,0.00013,3.16623]
[1779830771764,35.86,75946.52,149.0,-0.06053,0.00013,3.16395]
[1779830779820,35.84,75946.59,149.0,-0.06044,0.00013,3.16028]
[1779830784824,35.84,75947.57,149.0,-0.06028,0.00013,3.15362]
[1779830790897,35.82,75948.75,149.0,-0.06006,0.00013,3.1448]
[1779830796939,35.81,75949.41,149.0,-0.05978,0.00013,3.13074]
[1779830802109,35.81,75949.37,149.0,-0.05976,0.00013,3.12985]
[1779830808020,35.79,75952.9,149.0,-0.05925,0.00013,3.10905]
[1779830815065,35.78,75952.95,149.0,-0.05919,0.00012,3.10651]
[1779830821107,35.77,75957.75,149.0,-0.05855,0.00012,3.08035]
[1779830826142,35.77,75957.86,149.0,-0.0585,0.00012,3.0784]
[1779830831178,35.76,75958.67,149.0,-0.05837,0.00012,3.07293]
[1779830839233,35.75,75958.56,149.0,-0.05833,0.00012,3.07139]
[1779830846281,35.74,75958.91,149.0,-0.05824,0.00012,3.06781]
[1779830851316,35.74,75958.58,149.0,-0.05811,0.00012,3.05988]
[1779830852324,35.74,75951.33,149.0,-0.059,0.00012,3.09649]
[1779830857359,35.73,75949.64,149.0,-0.05918,0.00013,3.10358]
[1779830862394,35.72,75949.25,149.0,-0.05919,0.00013,3.10406]
[1779830868436,35.71,75952.26,149.0,-0.05877,0.00012,3.08691]
[1779830873470,35.71,75953.62,149.0,-0.05857,0.00012,3.07864]
[1779830878487,35.7,75953.88,149.0,-0.05851,0.00012,3.07629]
[1779830881982,35.7,75953.92,149.0,-0.05849,0.00012,3.07533]
[1779830887569,35.69,75951.85,149.0,-0.0587,0.00012,3.08409]
[1779830892604,35.68,75951.82,149.0,-0.05868,0.00012,3.08294]
[1779830898664,35.67,75947.57,149.0,-0.05916,0.00013,3.10284]
[1779830899972,35.67,75941.59,149.0,-0.05991,0.00013,3.13324]
[1779830905716,35.66,75943.48,149.0,-0.05962,0.00013,3.12157]
[1779830912763,35.65,75943.46,149.0,-0.05943,0.00013,3.11108]
[1779830926861,35.63,75942.39,149.0,-0.05946,0.00013,3.11243]
[1779830931895,35.63,75942.19,149.0,-0.05945,0.00013,3.11202]
[1779830940959,35.61,75946.74,149.0,-0.05882,0.00013,3.08614]
[1779830945994,35.61,75949.27,149.0,-0.05847,0.00012,3.07208]
[1779830952039,35.6,75949.92,149.0,-0.05836,0.00012,3.06745]
[1779830961102,35.59,75948.62,149.0,-0.05848,0.00012,3.07215]
[1779830966137,35.59,75949.43,149.0,-0.05835,0.00012,3.06692]
[1779830971172,35.58,75950.26,149.0,-0.05808,0.00012,3.05328]
[1779830974647,35.58,75950.31,149.0,-0.05807,0.00012,3.05283]
[1779830982249,35.57,75950.31,149.0,-0.05802,0.00012,3.05086]
[1779830986454,35.57,75950.31,149.0,-0.05802,0.00012,3.05086]
[1779830993326,35.56,75950.31,149.0,-0.05796,0.00012,3.04864]
[1779831003396,35.55,75950.31,149.0,-0.05792,0.00012,3.04673]
[1779831011004,35.55,75950.58,149.0,-0.05788,0.00012,3.04517]
[1779831017496,35.54,75950.86,149.0,-0.05779,0.00012,3.04134]
[1779831020177,35.54,75950.86,149.0,-0.05779,0.00012,3.04134]
[1779831020186,35.54,75950.86,149.0,-0.05779,0.00012,3.04134]
[1779831027339,35.54,75951.1,149.0,-0.05773,0.00012,3.03885]
[1779831027877,35.53,75951.11,149.0,-0.05772,0.00012,3.03845]
[1779831034623,35.53,75951.52,149.0,-0.05749,0.00012,3.0266]
[1779831040664,35.52,75951.54,149.0,-0.05746,0.00012,3.02554]
[1779831047974,35.52,75951.7,149.0,-0.05743,0.00012,3.02425]
[1779831056776,35.51,75953.94,149.0,-0.05711,0.00012,3.01083]
[1779831061813,35.51,75956.03,149.0,-0.05683,0.00012,2.99958]
[1779831066848,35.5,75956.92,149.0,-0.05671,0.00012,2.99449]
[1779831071883,35.5,75963.93,149.0,-0.05584,0.00012,2.9587]
[1779831076928,35.5,75968.37,149.0,-0.05531,0.00012,2.93634]
[1779831081973,35.5,75969.46,149.0,-0.05517,0.00012,2.93079]
[1779831091041,35.5,75972.6,149.0,-0.05466,0.00012,2.90692]
[1779831092412,35.5,75979.79,149.0,-0.05381,0.00012,2.87144]
[1779831093544,35.5,75981.25,149.0,-0.05364,0.00012,2.86433]
[1779831099097,35.5,75980.46,149.0,-0.05374,0.00012,2.86867]
[1779831103821,35.5,75980.46,149.0,-0.05375,0.00012,2.86899]
[1779831105139,35.5,75967.93,149.0,-0.05524,0.00012,2.93113]
[1779831106146,35.5,75961.0,149.0,-0.05607,0.00012,2.96574]
[1779831111180,35.5,75961.3,149.0,-0.05603,0.00012,2.96393]
[1779831116216,35.5,75961.24,149.0,-0.05603,0.00012,2.96391]
[1779831121251,35.5,75960.91,149.0,-0.05606,0.00012,2.96524]
[1779831126286,35.5,75961.67,149.0,-0.05596,0.00012,2.96112]
[1779831131321,35.5,75961.76,149.0,-0.05594,0.00012,2.96038]
[1779831137363,35.49,75961.42,149.0,-0.05598,0.00012,2.96174]
[1779831142398,35.49,75961.46,149.0,-0.05596,0.00012,2.96124]
[1779831147433,35.49,75961.76,149.0,-0.05592,0.00012,2.95947]
[1779831157503,35.49,75961.75,149.0,-0.05577,0.00012,2.95074]
[1779831165558,35.49,75961.71,149.0,-0.05577,0.00012,2.95064]
[1779831171415,35.49,75960.19,149.0,-0.05595,0.00012,2.95811]
[1779831172608,35.49,75954.51,149.0,-0.05663,0.00012,2.98649]
[1779831179657,35.48,75954.57,149.0,-0.05661,0.00012,2.98557]
[1779831184692,35.48,75951.82,149.0,-0.05694,0.00012,2.99892]
[1779831190733,35.48,75951.26,149.0,-0.05699,0.00012,3.00107]
[1779831195769,35.48,75949.76,149.0,-0.05716,0.00012,3.00806]
[1779831205839,35.47,75949.78,149.0,-0.05713,0.00012,3.00671]
[1779831214902,35.46,75949.56,149.0,-0.05698,0.00012,2.99836]
[1779831221955,35.46,75948.97,149.0,-0.05703,0.00012,3.00043]
[1779831226990,35.46,75949.1,149.0,-0.057,0.00012,2.99918]
[1779831232025,35.45,75949.43,149.0,-0.05695,0.00012,2.99694]
[1779831237060,35.45,75947.71,149.0,-0.05715,0.00012,3.00505]
[1779831242095,35.45,75947.9,149.0,-0.05711,0.00012,3.00347]
[1779831253172,35.44,75947.94,149.0,-0.05707,0.00012,3.00194]
[1779831258207,35.44,75948.7,149.0,-0.05696,0.00012,2.99751]
[1779831265639,35.44,75949.0,149.0,-0.05692,0.00012,2.99566]
[1779831266264,35.43,75939.83,149.0,-0.05804,0.00012,3.04174]
[1779831267272,35.43,75933.92,149.0,-0.05878,0.00013,3.07183]
[1779831269544,35.43,75934.26,149.0,-0.05873,0.00013,3.06985]
[1779831274068,35.43,75932.4,149.0,-0.05879,0.00013,3.06989]
[1779831274569,35.43,75932.4,149.0,-0.05879,0.00013,3.06989]
[1779831274596,35.43,75923.49,149.0,-0.05992,0.00013,3.11565]
[1779831278348,35.42,75908.75,149.0,-0.06181,0.00013,3.19136]
[1779831279692,35.42,75906.94,149.0,-0.06204,0.00013,3.20047]
[1779831280647,35.42,75903.93,149.0,-0.06242,0.00013,3.21592]
[1779831281483,35.42,75903.93,149.0,-0.06242,0.00013,3.21592]
[1779831282841,35.41,75902.54,149.0,-0.06258,0.00013,3.22236]
[1779831283384,35.41,75901.93,149.0,-0.06266,0.00013,3.22555]
[1779831286253,35.41,75900.33,149.0,-0.06288,0.00013,3.23393]
[1779831292447,35.41,75896.66,149.0,-0.06335,0.00013,3.25297]
[1779831295474,35.41,75903.15,149.0,-0.06248,0.00013,3.21834]
[1779831300509,35.41,75906.37,149.0,-0.06206,0.00013,3.20127]
[1779831301353,35.41,75906.37,149.0,-0.06206,0.00013,3.20127]
[1779831301516,35.41,75909.2,149.0,-0.06168,0.00013,3.18636]
[1779831303535,35.4,75915.59,149.0,-0.06083,0.00013,3.15208]
[1779831311591,35.39,75916.24,149.0,-0.06067,0.00013,3.14587]
[1779831313688,35.39,75916.31,149.0,-0.06065,0.00013,3.14482]
[1779831313887,35.39,75916.31,149.0,-0.06065,0.00013,3.14482]
[1779831314612,35.39,75916.37,149.0,-0.06064,0.00013,3.1446]
[1779831314851,35.39,75916.37,149.0,-0.06064,0.00013,3.1446]
[1779831315619,35.39,75917.71,149.0,-0.06046,0.00013,3.13728]
[1779831317633,35.38,75923.01,149.0,-0.05976,0.00013,3.10911]
[1779831320190,35.38,75923.87,149.0,-0.05964,0.00013,3.1041]
[1779831320209,35.38,75923.87,149.0,-0.05964,0.00013,3.1041]
[1779831327901,35.38,75925.43,149.0,-0.05941,0.00013,3.0947]
[1779831327979,35.38,75925.43,149.0,-0.05941,0.00013,3.0947]
[1779831333745,35.36,75925.52,149.0,-0.05919,0.00013,3.08353]
[1779831338781,35.36,75926.78,149.0,-0.05901,0.00013,3.07585]
[1779831343815,35.35,75925.45,149.0,-0.05915,0.00013,3.08162]
[1779831349857,35.35,75924.95,149.0,-0.05918,0.00013,3.0828]
[1779831354891,35.34,75924.88,149.0,-0.05916,0.00013,3.08201]
[1779831359927,35.34,75927.08,149.0,-0.05885,0.00013,3.06958]
[1779831367213,35.33,75927.11,149.0,-0.05883,0.00013,3.06859]
[1779831367312,35.33,75920.12,149.0,-0.0597,0.00013,3.10391]
[1779831367988,35.33,75914.97,149.0,-0.06036,0.00013,3.1307]
[1779831373023,35.33,75911.09,149.0,-0.06088,0.00013,3.15166]
[1779831380072,35.33,75908.46,149.0,-0.06124,0.00013,3.16601]
[1779831383677,35.33,75907.97,149.0,-0.06131,0.00013,3.16871]
[1779831383696,35.34,75908.18,149.0,-0.06128,0.00013,3.16772]
[1779831392653,35.33,75907.76,149.0,-0.06129,0.00013,3.16806]
[1779831399206,35.31,75906.7,149.0,-0.06118,0.00013,3.16095]
[1779831404242,35.3,75906.32,149.0,-0.06119,0.00013,3.16108]
[1779831409277,35.29,75907.01,149.0,-0.06105,0.00013,3.15559]
[1779831414312,35.28,75907.34,149.0,-0.06096,0.00013,3.15203]
[1779831419348,35.27,75909.9,149.0,-0.06058,0.00013,3.13681]
[1779831424382,35.26,75910.23,149.0,-0.0605,0.00013,3.13342]
[1779831429417,35.26,75910.92,149.0,-0.06037,0.00013,3.1282]
[1779831437473,35.25,75910.8,149.0,-0.06032,0.00013,3.12633]
[1779831443514,35.24,75911.03,149.0,-0.06025,0.00013,3.12332]
[1779831449557,35.23,75911.76,149.0,-0.06011,0.00013,3.11777]
[1779831454592,35.22,75911.72,149.0,-0.05993,0.00013,3.10811]
[1779831459654,35.22,75916.28,149.0,-0.05931,0.00013,3.0831]
[1779831460648,35.22,75923.8,149.0,-0.05836,0.00013,3.04421]
[1779831465683,35.21,75924.06,149.0,-0.0583,0.00013,3.04181]
[1779831473740,35.2,75924.13,149.0,-0.05826,0.00013,3.04017]
[1779831477772,35.2,75931.05,149.0,-0.05737,0.00013,3.00406]
[1779831479785,35.2,75939.05,149.0,-0.05637,0.00012,2.96312]
[1779831481800,35.2,75945.87,149.0,-0.05554,0.00012,2.92861]
[1779831486001,35.2,75947.22,149.0,-0.05537,0.00012,2.92189]
[1779831489402,35.2,75952.58,149.0,-0.05473,0.00012,2.89514]
[1779831494891,35.2,75953.4,149.0,-0.05464,0.00012,2.89149]
[1779831499959,35.21,75950.34,149.0,-0.05502,0.00012,2.9071]
[1779831506976,35.21,75950.55,149.0,-0.055,0.00012,2.90647]
[1779831508989,35.21,75945.5,149.0,-0.05562,0.00012,2.93192]
[1779831514024,35.21,75940.67,149.0,-0.05607,0.00012,2.94806]
[1779831519058,35.21,75939.87,149.0,-0.05616,0.00012,2.95197]
[1779831520858,35.21,75939.87,149.0,-0.05616,0.00012,2.95197]
[1779831530136,35.21,75938.12,149.0,-0.05637,0.00012,2.96042]
[1779831538193,35.2,75937.96,149.0,-0.05638,0.00012,2.96094]
[1779831544235,35.2,75938.29,149.0,-0.05633,0.00012,2.95905]
[1779831549270,35.2,75936.74,149.0,-0.05652,0.00012,2.96666]
[1779831552669,35.2,75937.21,149.0,-0.05646,0.00012,2.96418]
[1779831559340,35.2,75937.21,149.0,-0.05645,0.00012,2.96384]
[1779831564375,35.2,75936.99,149.0,-0.05647,0.00012,2.96474]
[1779831569410,35.2,75937.19,149.0,-0.05644,0.00012,2.96352]
[1779831574445,35.2,75927.38,149.0,-0.05751,0.00013,3.00496]
[1779831579480,35.19,75926.15,149.0,-0.05766,0.00013,3.01073]
[1779831584944,35.19,75925.79,149.0,-0.05769,0.00013,3.01212]
[1779831591563,35.19,75925.57,149.0,-0.0577,0.00013,3.01237]
[1779831596598,35.19,75925.61,149.0,-0.05768,0.00013,3.01164]
[1779831601634,35.18,75925.76,149.0,-0.05765,0.00013,3.01037]
[1779831606669,35.18,75925.81,149.0,-0.05763,0.00013,3.00962]
[1779831607676,35.18,75914.34,149.0,-0.05908,0.00013,3.06867]
[1779831609104,35.18,75914.35,149.0,-0.05908,0.00013,3.06843]
[1779831609690,35.18,75908.72,149.0,-0.0598,0.00013,3.09752]
[1779831614725,35.17,75902.13,149.0,-0.06062,0.00013,3.13065]
[1779831619762,35.16,75901.76,149.0,-0.06064,0.00013,3.13108]
[1779831620215,35.16,75901.76,149.0,-0.06064,0.00013,3.13108]
[1779831620324,35.16,75901.76,149.0,-0.06064,0.00013,3.13108]
[1779831627016,35.16,75902.16,149.0,-0.06054,0.00013,3.12714]
[1779831627985,35.16,75902.16,149.0,-0.06054,0.00013,3.12714]
[1779831628036,35.15,75902.17,149.0,-0.06052,0.00013,3.12648]
[1779831633862,35.14,75901.42,149.0,-0.06042,0.00013,3.12005]
[1779831638895,35.14,75901.18,149.0,-0.06042,0.00013,3.11979]
[1779831642812,35.13,75901.3,149.0,-0.06039,0.00013,3.11855]
[1779831647958,35.12,75901.2,149.0,-0.06035,0.00013,3.11694]
[1779831654000,35.12,75901.37,149.0,-0.06028,0.00013,3.11425]
[1779831659034,35.11,75901.15,149.0,-0.06027,0.00013,3.11391]
[1779831667091,35.1,75901.62,149.0,-0.06015,0.00013,3.10907]
[1779831672126,35.09,75902.13,149.0,-0.06005,0.00013,3.10497]
[1779831677160,35.08,75901.67,149.0,-0.06008,0.00013,3.10597]
[1779831682196,35.08,75901.75,149.0,-0.06003,0.00013,3.10414]
[1779831687230,35.07,75901.53,149.0,-0.06003,0.00013,3.10389]
[1779831691259,35.07,75888.17,149.0,-0.06161,0.00013,3.16465]
[1779831692128,35.07,75888.17,149.0,-0.06161,0.00013,3.16465]
[1779831692266,35.06,75886.42,149.0,-0.06183,0.00013,3.17355]
[1779831694263,35.06,75885.31,149.0,-0.06198,0.00013,3.17949]
[1779831695747,35.06,75884.97,149.0,-0.06203,0.00013,3.18134]
[1779831698520,35.06,75883.02,149.0,-0.06229,0.00013,3.19183]
[1779831699098,35.07,75883.08,149.0,-0.06229,0.00013,3.19156]
[1779831701314,35.07,75882.13,149.0,-0.06243,0.00013,3.19723]
[1779831701329,35.07,75892.94,149.0,-0.061,0.00013,3.14045]
[1779831702336,35.07,75899.53,149.0,-0.06015,0.00013,3.10637]
[1779831704696,35.07,75900.16,149.0,-0.06007,0.00013,3.10317]
[1779831704781,35.08,75900.92,149.0,-0.05998,0.00013,3.09951]
[1779831708800,35.07,75901.16,149.0,-0.05994,0.00013,3.09799]
[1779831708898,35.07,75901.24,149.0,-0.05991,0.00013,3.0968]
[1779831714714,35.07,75901.47,149.0,-0.0599,0.00013,3.09629]
[1779831714976,35.07,75901.47,149.0,-0.0599,0.00013,3.09629]
[1779831715077,35.08,75901.47,149.0,-0.05991,0.00013,3.09664]
[1779831720464,35.1,75905.59,149.0,-0.05949,0.00013,3.07976]
[1779831721224,35.1,75905.59,149.0,-0.05949,0.00013,3.07976]
[1779831721472,35.1,75906.48,149.0,-0.05938,0.00013,3.07532]
[1779831726507,35.1,75910.27,149.0,-0.05892,0.00013,3.05674]
[1779831731541,35.11,75911.19,149.0,-0.05883,0.00013,3.0532]
[1779831737584,35.12,75911.19,149.0,-0.05887,0.00013,3.05472]
[1779831742619,35.12,75911.12,149.0,-0.05891,0.00013,3.05635]
[1779831745839,35.12,75911.16,149.0,-0.05891,0.00013,3.0564]
[1779831745940,35.13,75911.16,149.0,-0.05892,0.00013,3.05691]
[1779831752006,35.15,75912.03,149.0,-0.05891,0.00013,3.05658]
[1779831752095,35.15,75912.03,149.0,-0.05878,0.00013,3.04894]
[1779831757724,35.16,75912.16,149.0,-0.05881,0.00013,3.04986]
[1779831764774,35.17,75912.85,149.0,-0.05876,0.00013,3.04814]
[1779831769809,35.17,75912.92,149.0,-0.05879,0.00013,3.04911]
[1779831770512,35.17,75912.92,149.0,-0.05879,0.00013,3.04911]
[1779831770816,35.17,75917.21,149.0,-0.05825,0.00013,3.02722]
[1779831775851,35.17,75923.89,149.0,-0.05739,0.00013,2.99234]
[1779831776858,35.17,75930.56,149.0,-0.05655,0.00012,2.95824]
[1779831777876,35.17,75930.56,149.0,-0.05655,0.00012,2.95824]
[1779831777976,35.17,75938.66,149.0,-0.05555,0.00012,2.91722]
[1779831778799,35.17,75938.66,149.0,-0.05555,0.00012,2.91722]
[1779831778872,35.17,75944.33,149.0,-0.05486,0.00012,2.88877]
[1779831780886,35.17,75953.5,149.0,-0.05376,0.00012,2.84325]
[1779831783383,35.17,75955.24,149.0,-0.05356,0.00012,2.83496]
[1779831788942,35.18,75952.55,149.0,-0.05391,0.00012,2.84931]
[1779831791963,35.18,75945.83,149.0,-0.05473,0.00012,2.88321]
[1779831796998,35.18,75943.42,149.0,-0.05503,0.00012,2.89567]
[1779831800019,35.18,75937.82,149.0,-0.05572,0.00012,2.92404]
[1779831806063,35.18,75936.8,149.0,-0.05584,0.00012,2.92921]
[1779831816134,35.18,75936.51,149.0,-0.05574,0.00012,2.92245]
[1779831821169,35.18,75934.87,149.0,-0.05594,0.00012,2.93084]
[1779831824912,35.18,75934.45,149.0,-0.05599,0.00012,2.93298]
[1779831830237,35.19,75941.6,149.0,-0.05512,0.00012,2.8972]
[1779831834260,35.19,75933.26,149.0,-0.05615,0.00012,2.93951]
[1779831835267,35.19,75927.46,149.0,-0.05687,0.00012,2.96896]
[1779831838561,35.19,75918.59,149.0,-0.05798,0.00013,3.01413]
[1779831844331,35.18,75914.55,149.0,-0.05848,0.00013,3.03409]
[1779831845710,35.18,75914.55,149.0,-0.05848,0.00013,3.03409]
[1779831851380,35.18,75915.24,149.0,-0.05836,0.00013,3.02949]
[1779831857017,35.17,75912.95,149.0,-0.05864,0.00013,3.04073]
[1779831857155,35.17,75912.95,149.0,-0.05864,0.00013,3.04073]
[1779831861626,35.17,75909.0,149.0,-0.05913,0.00013,3.0603]
[1779831866801,35.17,75908.17,149.0,-0.05921,0.00013,3.06366]
[1779831867257,35.17,75908.17,149.0,-0.05921,0.00013,3.06366]
[1779831866887,35.16,75902.26,149.0,-0.05997,0.00013,3.09406]
[1779831867492,35.16,75903.09,149.0,-0.05986,0.00013,3.08972]
[1779831870097,35.16,75904.44,149.0,-0.05968,0.00013,3.08244]
[1779831870197,35.16,75904.14,149.0,-0.05971,0.00013,3.08354]
[1779831873399,35.16,75904.2,149.0,-0.05957,0.00013,3.07542]
[1779831873534,35.17,75904.72,149.0,-0.05951,0.00013,3.07309]
[1779831874408,35.17,75904.72,149.0,-0.05951,0.00013,3.07309]
[1779831874541,35.16,75905.76,149.0,-0.05937,0.00013,3.06746]
[1779831875744,35.16,75905.76,149.0,-0.05937,0.00013,3.06746]
[1779831875846,35.17,75906.92,149.0,-0.05924,0.00013,3.06219]
[1779831881589,35.16,75907.38,149.0,-0.05915,0.00013,3.05883]
[1779831888212,35.16,75907.34,149.0,-0.05914,0.00013,3.0583]
[1779831888639,35.16,75907.7,149.0,-0.05909,0.00013,3.05627]
[1779831894174,35.16,75907.4,149.0,-0.05916,0.00013,3.05902]
[1779831894275,35.17,75907.4,149.0,-0.05918,0.00013,3.05982]
[1779831899716,35.16,75907.81,149.0,-0.0591,0.00013,3.05656]
[1779831904753,35.16,75907.27,149.0,-0.05914,0.00013,3.05845]
[1779831909788,35.15,75906.85,149.0,-0.05918,0.00013,3.05968]
[1779831912731,35.15,75906.76,149.0,-0.05918,0.00013,3.05996]
[1779831917844,35.15,75907.02,149.0,-0.05912,0.00013,3.0573]
[1779831920365,35.15,75907.02,149.0,-0.05912,0.00013,3.0573]
[1779831920408,35.15,75907.02,149.0,-0.05912,0.00013,3.0573]
[1779831920520,35.15,75907.02,149.0,-0.05912,0.00013,3.0573]
[1779831925900,35.14,75906.9,149.0,-0.0591,0.00013,3.05644]
[1779831928056,35.14,75906.9,149.0,-0.0591,0.00013,3.05644]
[1779831928095,35.14,75906.9,149.0,-0.0591,0.00013,3.05644]
[1779831932949,35.13,75910.79,149.0,-0.05842,0.00013,3.02655]
[1779831937984,35.13,75913.02,149.0,-0.05812,0.00013,3.01442]
[1779831944026,35.13,75915.24,149.0,-0.05782,0.00013,3.00234]
[1779831949061,35.13,75916.11,149.0,-0.0577,0.00013,2.99738]
[1779831954096,35.12,75916.37,149.0,-0.05765,0.00013,2.99558]
[1779831954659,35.12,75916.37,149.0,-0.05765,0.00013,2.99558]
[1779831962365,35.12,75916.44,149.0,-0.05763,0.00013,2.99475]
[1779831965173,35.12,75922.46,149.0,-0.05686,0.00013,2.96337]
[1779831966578,35.12,75923.71,149.0,-0.0567,0.00013,2.95695]
[1779831966604,35.12,75923.71,149.0,-0.0567,0.00013,2.95695]
[1779831972222,35.12,75927.86,149.0,-0.05618,0.00012,2.93583]
[1779831977257,35.12,75927.73,149.0,-0.0562,0.00012,2.93651]
[1779831978520,35.12,75927.72,149.0,-0.0562,0.00012,2.93657]
[1779831980154,35.12,75927.95,149.0,-0.05617,0.00012,2.93542]
[1779831981350,35.12,75927.87,149.0,-0.05618,0.00012,2.93584]
[1779831984306,35.12,75933.94,149.0,-0.05544,0.00012,2.90526]
[1779831988877,35.12,75935.67,149.0,-0.05523,0.00012,2.89685]
[1779831989022,35.12,75935.67,149.0,-0.05523,0.00012,2.89685]
[1779831991355,35.12,75947.62,149.0,-0.05365,0.00012,2.8292]
[1779831996961,35.13,75948.68,149.0,-0.05354,0.00012,2.82471]
[1779831997692,35.13,75948.81,149.0,-0.05354,0.00012,2.82446]
[1779831998404,35.13,75938.91,149.0,-0.05474,0.00012,2.87401]
[1779832003466,35.13,75936.64,149.0,-0.05503,0.00012,2.88592]
[1779832008550,35.13,75936.8,149.0,-0.05502,0.00012,2.88552]
[1779832014515,35.14,75936.79,149.0,-0.05503,0.00012,2.8863]
[1779832020299,35.14,75936.5,149.0,-0.05508,0.00012,2.88817]
[1779832022321,35.14,75936.25,149.0,-0.05512,0.00012,2.88963]
[1779832023522,35.14,75936.14,149.0,-0.05513,0.00012,2.89038]
[1779832028617,35.14,75936.02,149.0,-0.05516,0.00012,2.89158]
[1779832034659,35.15,75935.63,149.0,-0.05522,0.00012,2.89412]
[1779832040700,35.15,75932.96,149.0,-0.05557,0.00012,2.90814]
[1779832045735,35.15,75935.63,149.0,-0.05525,0.00012,2.89515]
[1779832050771,35.15,75931.87,149.0,-0.05572,0.00012,2.91452]
[1779832053305,35.15,75931.99,149.0,-0.05556,0.00012,2.90564]
[1779832058828,35.16,75932.65,149.0,-0.0555,0.00012,2.90297]
[1779832067628,35.16,75932.72,149.0,-0.05549,0.00012,2.9027]
[1779832069288,35.16,75931.9,149.0,-0.05561,0.00012,2.90752]
[1779832070569,35.16,75931.35,149.0,-0.05568,0.00012,2.91044]
[1779832072290,35.16,75931.35,149.0,-0.05568,0.00012,2.91044]
[1779832075227,35.16,75931.23,149.0,-0.0557,0.00012,2.91132]
[1779832075804,35.16,75931.19,149.0,-0.05571,0.00012,2.91159]
[1779832077961,35.16,75924.53,149.0,-0.05654,0.00012,2.94551]
[1779832083003,35.16,75924.26,149.0,-0.05658,0.00012,2.94701]
[1779832084013,35.17,75913.56,149.0,-0.05793,0.00013,3.00175]
[1779832084665,35.17,75913.56,149.0,-0.05793,0.00013,3.00175]
[1779832085019,35.16,75919.8,149.0,-0.05713,0.00013,2.96969]
[1779832086182,35.16,75919.8,149.0,-0.05713,0.00013,2.96969]
[1779832093534,35.16,75918.88,149.0,-0.05725,0.00013,2.97425]
[1779832099117,35.16,75918.92,149.0,-0.05724,0.00013,2.9738]
[1779832104152,35.16,75918.68,149.0,-0.05726,0.00013,2.97488]
[1779832109186,35.16,75918.98,149.0,-0.05722,0.00013,2.97318]
[1779832114224,35.16,75918.88,149.0,-0.05708,0.00013,2.96513]
[1779832116238,35.16,75928.6,149.0,-0.05587,0.00012,2.91572]
[1779832121273,35.16,75929.51,149.0,-0.05576,0.00012,2.91143]
[1779832126308,35.16,75927.79,149.0,-0.05599,0.00012,2.92047]
[1779832131343,35.17,75927.3,149.0,-0.05605,0.00012,2.9232]
[1779832136378,35.17,75927.24,149.0,-0.05607,0.00012,2.92376]
[1779832141413,35.17,75927.28,149.0,-0.05607,0.00012,2.92382]
[1779832146448,35.17,75926.2,149.0,-0.05621,0.00012,2.92953]
[1779832151483,35.17,75925.89,149.0,-0.05625,0.00012,2.93132]
[1779832156518,35.17,75926.35,149.0,-0.0562,0.00012,2.92922]
[1779832157743,35.17,75926.34,149.0,-0.0562,0.00012,2.92932]
[1779832163111,35.17,75927.56,149.0,-0.05606,0.00012,2.92342]
[1779832163375,35.17,75927.56,149.0,-0.05606,0.00012,2.92342]
[1779832171622,35.17,75926.78,149.0,-0.05602,0.00012,2.91945]
[1779832177665,35.18,75926.52,149.0,-0.05606,0.00012,2.92114]
[1779832181694,35.18,75919.6,149.0,-0.05693,0.00013,2.95653]
[1779832186496,35.18,75918.49,149.0,-0.05707,0.00013,2.96218]
[1779832191764,35.18,75912.56,149.0,-0.05782,0.00013,2.99236]
[1779832197369,35.18,75912.56,149.0,-0.05782,0.00013,2.99236]
[1779832202841,35.17,75906.81,149.0,-0.05853,0.00013,3.0212]
[1779832204667,35.17,75905.2,149.0,-0.05874,0.00013,3.02942]
[1779832204855,35.17,75899.72,149.0,-0.05944,0.00013,3.05775]
[1779832205684,35.17,75899.72,149.0,-0.05944,0.00013,3.05775]
[1779832206077,35.17,75899.72,149.0,-0.05944,0.00013,3.05775]
[1779832215959,35.16,75899.51,149.0,-0.05943,0.00013,3.05701]
[1779832220453,35.16,75899.44,149.0,-0.05943,0.00013,3.05721]
[1779832220732,35.16,75899.44,149.0,-0.05942,0.00013,3.05669]
[1779832227039,35.15,75899.44,149.0,-0.05939,0.00013,3.05551]
[1779832228128,35.15,75899.44,149.0,-0.05939,0.00013,3.05551]
[1779832228171,35.15,75899.44,149.0,-0.05939,0.00013,3.05551]
[1779832238117,35.15,75894.83,149.0,-0.05979,0.00013,3.06904]
[1779832245165,35.14,75895.07,149.0,-0.05973,0.00013,3.06647]
[1779832248063,35.14,75894.88,149.0,-0.05974,0.00013,3.0671]
[1779832251108,35.13,75895.24,149.0,-0.05968,0.00013,3.06467]
[1779832256242,35.13,75894.09,149.0,-0.0598,0.00013,3.06955]
[1779832261278,35.12,75893.94,149.0,-0.0598,0.00013,3.0694]
[1779832263092,35.12,75893.44,149.0,-0.05986,0.00013,3.07183]
[1779832264767,35.12,75893.62,149.0,-0.05983,0.00013,3.07051]
[1779832270343,35.12,75889.7,149.0,-0.06031,0.00013,3.08977]
[1779832270714,35.12,75889.7,149.0,-0.06031,0.00013,3.08977]
[1779832276385,35.11,75885.61,149.0,-0.06082,0.00013,3.10986]
[1779832277926,35.11,75885.57,149.0,-0.06082,0.00013,3.10983]
[1779832278399,35.11,75880.77,149.0,-0.06145,0.00013,3.13493]
[1779832279027,35.11,75880.77,149.0,-0.06145,0.00013,3.13493]
[1779832279406,35.11,75877.84,149.0,-0.06185,0.00013,3.15076]
[1779832280413,35.11,75872.42,149.0,-0.0626,0.00014,3.18031]
[1779832281562,35.11,75872.42,149.0,-0.0626,0.00014,3.18031]
[1779832284658,35.12,75872.6,149.0,-0.06263,0.00014,3.18135]
[1779832286455,35.13,75864.48,149.0,-0.06379,0.00014,3.22682]
[1779832287370,35.13,75864.48,149.0,-0.06379,0.00014,3.22682]
[1779832287462,35.13,75871.26,149.0,-0.06288,0.00014,3.19107]
[1779832288468,35.14,75876.29,149.0,-0.06221,0.00014,3.16491]
[1779832289179,35.14,75876.29,149.0,-0.06221,0.00014,3.16491]
[1779832291165,35.14,75876.95,149.0,-0.06216,0.00013,3.16277]
[1779832291410,35.14,75876.95,149.0,-0.06216,0.00013,3.16277]
[1779832292338,35.15,75877.67,149.0,-0.06192,0.00013,3.15096]
[1779832295553,35.16,75879.51,149.0,-0.06173,0.00013,3.14335]
[1779832295974,35.16,75876.26,149.0,-0.06218,0.00014,3.16131]
[1779832296528,35.16,75840.95,149.0,-0.06712,0.00014,3.35277]
[1779832296990,35.16,75840.95,149.0,-0.06712,0.00014,3.35277]
[1779832299329,35.17,75841.79,149.0,-0.06702,0.00014,3.34893]
[1779832299549,35.17,75848.8,149.0,-0.06603,0.00014,3.31098]
[1779832300557,35.17,75857.91,149.0,-0.06476,0.00014,3.26197]
[1779832303828,35.18,75862.21,149.0,-0.06421,0.00014,3.2404]
[1779832305501,35.18,75863.17,149.0,-0.06409,0.00014,3.23579]
[1779832310625,35.2,75863.01,149.0,-0.06419,0.00014,3.24003]
[1779832315661,35.21,75863.25,149.0,-0.06423,0.00014,3.24151]
[1779832320696,35.22,75863.57,149.0,-0.06426,0.00014,3.24253]
[1779832322402,35.23,75863.96,149.0,-0.06422,0.00014,3.24098]
[1779832327745,35.24,75864.49,149.0,-0.06423,0.00014,3.24136]
[1779832333063,35.25,75867.24,149.0,-0.0639,0.00014,3.22877]
[1779832333180,35.25,75867.24,149.0,-0.0639,0.00014,3.22877]
[1779832337790,35.26,75869.15,149.0,-0.06371,0.00014,3.22135]
[1779832342850,35.28,75878.65,149.0,-0.06251,0.00014,3.17412]
[1779832346342,35.29,75879.56,149.0,-0.06242,0.00013,3.17057]
[1779832352920,35.31,75881.95,149.0,-0.06207,0.00013,3.15445]
[1779832357954,35.33,75882.02,149.0,-0.06215,0.00013,3.15742]
[1779832358962,35.33,75874.37,149.0,-0.0632,0.00014,3.19867]
[1779832363186,35.34,75870.11,149.0,-0.06383,0.00014,3.22325]
[1779832370040,35.36,75868.34,149.0,-0.06418,0.00014,3.2372]
[1779832375074,35.37,75869.13,149.0,-0.06414,0.00014,3.23566]
[1779832380109,35.39,75868.93,149.0,-0.06424,0.00014,3.23941]
[1779832387158,35.41,75869.46,149.0,-0.06427,0.00014,3.24078]
[1779832392193,35.42,75869.59,149.0,-0.06432,0.00014,3.24264]
[1779832397229,35.43,75873.68,149.0,-0.06383,0.00014,3.22345]
[1779832403272,35.45,75873.89,149.0,-0.06388,0.00014,3.22549]
[1779832409314,35.46,75874.63,149.0,-0.06386,0.00014,3.22465]
[1779832419384,35.49,75874.52,149.0,-0.06385,0.00014,3.22161]
[1779832424419,35.5,75875.78,149.0,-0.06374,0.00014,3.21753]
[1779832431468,35.52,75874.98,149.0,-0.06395,0.00014,3.22546]
[1779832433499,35.52,75874.94,149.0,-0.06397,0.00014,3.2262]
[1779832434207,35.52,75874.95,149.0,-0.06398,0.00014,3.22667]
[1779832439524,35.54,75874.13,149.0,-0.06417,0.00014,3.2342]
[1779832446575,35.55,75874.53,149.0,-0.06421,0.00014,3.23569]
[1779832453623,35.57,75870.84,149.0,-0.06481,0.00014,3.25901]
[1779832454589,35.57,75870.84,149.0,-0.06481,0.00014,3.25901]
[1779832454632,35.57,75865.8,149.0,-0.06552,0.00014,3.28651]
[1779832455639,35.58,75856.41,149.0,-0.06685,0.00014,3.33761]
[1779832460674,35.58,75855.42,149.0,-0.06703,0.00014,3.34474]
[1779832465709,35.59,75855.72,149.0,-0.06704,0.00014,3.34483]
[1779832470743,35.6,75854.04,149.0,-0.06732,0.00014,3.35564]
[1779832475779,35.61,75851.18,149.0,-0.06761,0.00014,3.36383]
[1779832480814,35.61,75844.06,149.0,-0.06866,0.00014,3.40409]
[1779832487863,35.62,75843.41,149.0,-0.0688,0.00014,3.40933]
[1779832493500,35.62,75843.41,149.0,-0.0688,0.00014,3.40933]
[1779832494408,35.63,75843.41,149.0,-0.06884,0.00014,3.41076]
[1779832494751,35.63,75843.41,149.0,-0.06884,0.00014,3.41076]
[1779832494818,35.63,75838.13,149.0,-0.06961,0.00015,3.43994]
[1779832499947,35.64,75840.41,149.0,-0.06931,0.00015,3.42849]
[1779832503581,35.64,75840.45,149.0,-0.06931,0.00015,3.42869]
[1779832504982,35.64,75848.28,149.0,-0.0682,0.00014,3.38648]
[1779832505920,35.64,75848.28,149.0,-0.0682,0.00014,3.38648]
[1779832511414,35.65,75852.26,149.0,-0.06768,0.00014,3.36663]
[1779832517066,35.66,75852.82,149.0,-0.06765,0.00014,3.36544]
[1779832523108,35.67,75852.92,149.0,-0.06768,0.00014,3.36671]
[1779832528257,35.67,75852.71,149.0,-0.06773,0.00014,3.36875]
[1779832534184,35.68,75851.88,149.0,-0.06775,0.00014,3.36666]
[1779832539220,35.69,75854.31,149.0,-0.06744,0.00014,3.35498]
[1779832544254,35.7,75854.88,149.0,-0.0674,0.00014,3.35346]
[1779832549506,35.7,75854.65,149.0,-0.06747,0.00014,3.35595]
[1779832553572,35.71,75854.56,149.0,-0.06752,0.00014,3.35796]
[1779832554326,35.71,75846.29,149.0,-0.06872,0.00014,3.40354]
[1779832557348,35.72,75838.35,149.0,-0.06989,0.00015,3.44772]
[1779832562383,35.72,75834.73,149.0,-0.07044,0.00015,3.46842]
[1779832567980,35.72,75834.63,149.0,-0.07047,0.00015,3.46966]
[1779832574467,35.73,75834.83,149.0,-0.07047,0.00015,3.46954]
[1779832579992,35.73,75834.74,149.0,-0.0705,0.00015,3.47072]
[1779832585545,35.74,75834.14,149.0,-0.07061,0.00015,3.47479]
[1779832588251,35.74,75833.87,149.0,-0.07066,0.00015,3.47653]
[1779832588410,35.74,75833.87,149.0,-0.07066,0.00015,3.47653]
[1779832588552,35.74,75833.87,149.0,-0.07066,0.00015,3.47653]
[1779832588904,35.74,75833.87,149.0,-0.07066,0.00015,3.47653]
[1779832588975,35.74,75804.16,149.0,-0.07514,0.00015,3.6426]
[1779832589266,35.74,75804.16,149.0,-0.07514,0.00015,3.6426]
[1779832589741,35.74,75804.16,149.0,-0.07514,0.00015,3.6426]
[1779832589846,35.74,75795.87,149.0,-0.07643,0.00016,3.68978]
[1779832590443,35.74,75795.87,149.0,-0.07643,0.00016,3.68978]
[1779832590506,35.74,75795.87,149.0,-0.07643,0.00016,3.68978]
[1779832591094,35.74,75799.65,149.0,-0.07584,0.00016,3.66828]
[1779832591553,35.74,75799.65,149.0,-0.07584,0.00016,3.66828]
[1779832591863,35.74,75799.65,149.0,-0.07584,0.00016,3.66828]
[1779832595829,35.73,75799.08,149.0,-0.07574,0.00016,3.66147]
[1779832597057,35.73,75799.27,149.0,-0.0757,0.00016,3.66006]
[1779832602465,35.73,75801.35,149.0,-0.07535,0.00015,3.64751]
[1779832602632,35.73,75801.35,149.0,-0.07535,0.00015,3.64751]
[1779832602768,35.73,75801.35,149.0,-0.07535,0.00015,3.64751]
[1779832604212,35.73,75801.61,149.0,-0.07531,0.00015,3.64575]
[1779832607939,35.72,75801.15,149.0,-0.07537,0.00015,3.64794]
[1779832607959,35.72,75801.15,149.0,-0.07537,0.00015,3.64794]
[1779832608128,35.72,75801.59,149.0,-0.07529,0.00015,3.64517]
[1779832610448,35.72,75801.71,149.0,-0.07527,0.00015,3.64449]
[1779832615768,35.72,75798.87,149.0,-0.07569,0.00016,3.65973]
[1779832619559,35.72,75798.93,149.0,-0.07566,0.00016,3.65878]
[1779832624842,35.71,75798.93,149.0,-0.07564,0.00016,3.65787]
[1779832629878,35.71,75798.43,149.0,-0.07569,0.00016,3.65982]
[1779832634914,35.7,75794.48,149.0,-0.07629,0.00016,3.68153]
[1779832636951,35.7,75794.79,149.0,-0.07623,0.00016,3.67958]
[1779832642970,35.7,75792.22,149.0,-0.0766,0.00016,3.69295]
[1779832648008,35.69,75796.44,149.0,-0.07592,0.00016,3.66809]
[1779832652861,35.69,75796.56,149.0,-0.07589,0.00016,3.6671]
[1779832653407,35.69,75796.46,149.0,-0.07573,0.00016,3.65798]
[1779832660777,35.69,75796.37,149.0,-0.07573,0.00016,3.65808]
[1779832661130,35.68,75796.37,149.0,-0.07572,0.00016,3.65753]
[1779832665427,35.68,75796.14,149.0,-0.07575,0.00016,3.65866]
[1779832666393,35.68,75796.22,149.0,-0.07573,0.00016,3.65808]
[1779832672175,35.68,75795.94,149.0,-0.07576,0.00016,3.65931]
[1779832678219,35.68,75796.24,149.0,-0.07571,0.00016,3.65737]
[1779832680226,35.68,75797.12,149.0,-0.07557,0.00016,3.65234]
[1779832685266,35.68,75798.62,149.0,-0.07532,0.00016,3.64325]
[1779832688696,35.68,75796.82,149.0,-0.0756,0.00016,3.65324]
[1779832688797,35.68,75793.1,149.0,-0.07618,0.00016,3.67427]
[1779832689511,35.68,75784.64,149.0,-0.07752,0.00016,3.72295]
[1779832690202,35.68,75784.64,149.0,-0.07752,0.00016,3.72295]
[1779832696344,35.73,75782.7,149.0,-0.07812,0.00016,3.74492]
[1779832701379,35.74,75779.74,149.0,-0.07864,0.00016,3.76341]
[1779832707420,35.74,75781.99,149.0,-0.07832,0.00016,3.752]
[1779832710943,35.75,75781.84,149.0,-0.07836,0.00016,3.7534]
[1779832711042,35.75,75791.01,149.0,-0.07675,0.00016,3.69221]
[1779832716483,35.75,75791.14,149.0,-0.07672,0.00016,3.69093]
[1779832719146,35.75,75791.34,149.0,-0.07668,0.00016,3.68968]
[1779832719378,35.74,75790.58,149.0,-0.0768,0.00016,3.6938]
[1779832723713,35.75,75788.29,149.0,-0.07719,0.00016,3.70796]
[1779832723726,35.75,75780.88,149.0,-0.07837,0.00016,3.75077]
[1779832726651,35.75,75782.56,149.0,-0.07812,0.00016,3.74168]
[1779832728499,35.76,75782.59,149.0,-0.07813,0.00016,3.74208]
[1779832733826,35.76,75779.52,149.0,-0.07866,0.00016,3.76105]
[1779832739645,35.77,75777.45,149.0,-0.07904,0.00016,3.77476]
[1779832745689,35.78,75775.35,149.0,-0.07942,0.00016,3.78827]
[1779832749717,35.78,75768.85,149.0,-0.08049,0.00016,3.82676]
[1779832753745,35.79,75775.67,149.0,-0.07941,0.00016,3.78798]
[1779832755759,35.81,75781.82,149.0,-0.07854,0.00016,3.75709]
[1779832759786,35.82,75788.22,149.0,-0.07762,0.00016,3.72382]
[1779832761305,35.83,75788.09,149.0,-0.07765,0.00016,3.72487]
[1779832766835,35.83,75790.07,149.0,-0.07739,0.00016,3.7154]
[1779832771078,35.84,75794.54,149.0,-0.07656,0.00016,3.68232]
[1779832776544,35.85,75795.55,149.0,-0.07644,0.00016,3.67805]
[1779832781940,35.86,75794.6,149.0,-0.07665,0.00016,3.68563]
[1779832786894,35.87,75794.43,149.0,-0.07671,0.00016,3.68767]
[1779832789616,35.87,75794.43,149.0,-0.07673,0.00016,3.68838]
[1779832790266,35.87,75794.54,149.0,-0.07673,0.00016,3.68862]
[1779832791194,35.87,75794.54,149.0,-0.07673,0.00016,3.68862]
[1779832791502,35.87,75794.54,149.0,-0.07674,0.00016,3.68897]
[1779832792181,35.87,75794.54,149.0,-0.07674,0.00016,3.68897]
[1779832794943,35.88,75794.79,149.0,-0.07674,0.00016,3.68876]
[1779832800069,35.89,75794.5,149.0,-0.07682,0.00016,3.69176]
[1779832801076,35.89,75802.63,149.0,-0.07556,0.00015,3.6462]
[1779832806112,35.9,75805.11,149.0,-0.07523,0.00015,3.63385]
[1779832807119,35.9,75799.7,149.0,-0.07607,0.00016,3.66474]
[1779832811147,35.9,75798.32,149.0,-0.07631,0.00016,3.6734]
[1779832811431,35.9,75797.24,149.0,-0.07649,0.00016,3.67979]
[1779832815729,35.91,75796.47,149.0,-0.07664,0.00016,3.68519]
[1779832816397,35.91,75796.45,149.0,-0.07665,0.00016,3.68565]
[1779832821504,35.92,75800.08,149.0,-0.07612,0.00016,3.66642]
[1779832823231,35.92,75805.36,149.0,-0.07532,0.00015,3.63716]
[1779832824161,35.92,75805.36,149.0,-0.07532,0.00015,3.63716]
[1779832824163,35.92,75805.36,149.0,-0.07532,0.00015,3.63716]
[1779832824238,35.92,75807.75,149.0,-0.07496,0.00015,3.62403]
[1779832824434,35.92,75807.75,149.0,-0.07496,0.00015,3.62403]
[1779832829010,35.92,75810.6,149.0,-0.07451,0.00015,3.60754]
[1779832834460,35.92,75810.61,149.0,-0.07432,0.00015,3.59775]
[1779832834561,35.92,75811.15,149.0,-0.07424,0.00015,3.59463]
[1779832838589,35.92,75811.27,149.0,-0.07425,0.00015,3.5951]
[1779832838593,35.92,75811.27,149.0,-0.07425,0.00015,3.5951]
[1779832838690,35.92,75811.27,149.0,-0.07426,0.00015,3.59547]
[1779832841848,35.92,75811.27,149.0,-0.07426,0.00015,3.59547]
[1779832846614,35.92,75811.26,149.0,-0.07425,0.00015,3.59497]
[1779832848418,35.92,75811.26,149.0,-0.07424,0.00015,3.59458]
[1779832849610,35.92,75811.36,149.0,-0.07422,0.00015,3.59402]
[1779832850733,35.92,75811.29,149.0,-0.07423,0.00015,3.59441]
[1779832853025,35.92,75811.48,149.0,-0.0742,0.00015,3.59315]
[1779832853027,35.92,75811.48,149.0,-0.0742,0.00015,3.59315]
[1779832853140,35.92,75821.27,149.0,-0.07271,0.00015,3.53842]
[1779832857753,35.92,75821.61,149.0,-0.07266,0.00015,3.53652]
[1779832858965,35.92,75822.56,149.0,-0.07251,0.00015,3.53122]
[1779832859649,35.92,75830.54,149.0,-0.07132,0.00015,3.48707]
[1779832863490,35.92,75830.64,149.0,-0.07132,0.00015,3.48672]
[1779832865043,35.92,75830.57,149.0,-0.07133,0.00015,3.48717]
[1779832865296,35.92,75830.57,149.0,-0.07133,0.00015,3.48717]
[1779832867020,35.92,75830.98,149.0,-0.07127,0.00015,3.48505]
[1779832869807,35.92,75830.98,149.0,-0.07127,0.00015,3.48512]
[1779832876257,35.92,75830.05,149.0,-0.07142,0.00015,3.49059]
[1779832876271,35.92,75830.05,149.0,-0.07142,0.00015,3.49059]
[1779832880986,35.92,75830.47,149.0,-0.07137,0.00015,3.48869]
[1779832886337,35.93,75835.32,149.0,-0.07067,0.00015,3.46249]
[1779832886470,35.93,75835.32,149.0,-0.07067,0.00015,3.46249]
[1779832891708,35.93,75837.62,149.0,-0.07018,0.00015,3.44144]
[1779832893183,35.93,75837.62,149.0,-0.07018,0.00015,3.44144]
[1779832899764,35.93,75837.84,149.0,-0.07018,0.00015,3.44129]
[1779832903065,35.93,75837.81,149.0,-0.07018,0.00015,3.44158]
[1779832908828,35.94,75839.22,149.0,-0.07001,0.00015,3.43495]
[1779832913863,35.94,75840.23,149.0,-0.06988,0.00015,3.43011]
[1779832918556,35.95,75841.82,149.0,-0.06966,0.00015,3.42205]
[1779832918570,35.95,75841.82,149.0,-0.06966,0.00015,3.42205]
[1779832918614,35.95,75841.82,149.0,-0.06966,0.00015,3.42205]
[1779832918898,35.95,75848.04,149.0,-0.06877,0.00014,3.38837]
[1779832920913,35.95,75853.83,149.0,-0.06795,0.00014,3.35747]
[1779832923621,35.95,75853.7,149.0,-0.06798,0.00014,3.3587]
[1779832927545,35.96,75854.8,149.0,-0.06785,0.00014,3.3538]
[1779832928326,35.96,75854.8,149.0,-0.06785,0.00014,3.3538]
[1779832928651,35.96,75856.42,149.0,-0.06763,0.00014,3.3456]
[1779832929295,35.96,75856.42,149.0,-0.06763,0.00014,3.3456]
[1779832929855,35.96,75856.67,149.0,-0.06761,0.00014,3.34453]
[1779832929873,35.96,75856.67,149.0,-0.06761,0.00014,3.34453]
[1779832930982,35.96,75850.61,149.0,-0.06848,0.00014,3.37753]
[1779832934496,35.96,75847.14,149.0,-0.06899,0.00014,3.39696]
[1779832940045,35.97,75846.67,149.0,-0.06909,0.00014,3.40068]
[1779832945678,35.97,75846.81,149.0,-0.06908,0.00014,3.40011]
[1779832951124,35.98,75846.81,149.0,-0.06896,0.00014,3.39299]
[1779832956160,35.99,75847.47,149.0,-0.0689,0.00014,3.39043]
[1779832961195,35.99,75851.12,149.0,-0.0684,0.00014,3.37166]
[1779832962703,35.99,75850.69,149.0,-0.06847,0.00014,3.37423]
[1779832963222,35.99,75841.4,149.0,-0.06981,0.00015,3.42494]
[1779832968260,36.0,75842.84,149.0,-0.06963,0.00015,3.41817]
[1779832970329,36.0,75843.65,149.0,-0.06952,0.00015,3.41393]
[1779832977962,36.01,75846.83,149.0,-0.0691,0.00014,3.39806]
[1779832978041,36.01,75846.83,149.0,-0.0691,0.00014,3.39806]
[1779832984369,36.01,75846.49,149.0,-0.06918,0.00014,3.40127]
[1779832988709,36.02,75847.62,149.0,-0.06904,0.00014,3.39591]
[1779832995088,36.02,75849.08,149.0,-0.06885,0.00014,3.3888]
[1779832997438,36.02,75849.59,149.0,-0.06879,0.00014,3.38667]
[1779832998778,36.03,75849.59,149.0,-0.06881,0.00014,3.38711]
[1779833001248,36.03,75849.62,149.0,-0.06881,0.00014,3.38716]
[1779833001590,36.03,75849.62,149.0,-0.06882,0.00014,3.38782]
[1779833005462,36.03,75856.21,149.0,-0.0679,0.00014,3.353]
[1779833007712,36.04,75858.46,149.0,-0.0676,0.00014,3.34174]
[1779833008233,36.04,75858.46,149.0,-0.0676,0.00014,3.34174]
[1779833008331,36.04,75858.46,149.0,-0.0676,0.00014,3.34174]
[1779833008706,36.04,75858.05,149.0,-0.06767,0.00014,3.34422]
[1779833008976,36.04,75858.05,149.0,-0.06767,0.00014,3.34422]
[1779833009139,36.04,75865.69,149.0,-0.06659,0.00014,3.30329]
[1779833009536,36.04,75865.69,149.0,-0.06659,0.00014,3.30329]
[1779833010510,36.04,75862.96,149.0,-0.06698,0.00014,3.31823]
[1779833010858,36.04,75862.96,149.0,-0.06698,0.00014,3.31823]
[1779833011159,36.04,75862.96,149.0,-0.06698,0.00014,3.31823]
[1779833011260,36.04,75868.68,149.0,-0.06603,0.00014,3.27907]
[1779833013486,36.05,75871.47,149.0,-0.06566,0.00014,3.26502]
[1779833017603,36.06,75880.34,149.0,-0.0645,0.00014,3.22032]
[1779833019600,36.06,75878.15,149.0,-0.06482,0.00014,3.2328]
[1779833020453,36.06,75878.15,149.0,-0.06482,0.00014,3.2328]
[1779833024628,36.07,75878.97,149.0,-0.06475,0.00014,3.2303]
[1779833025342,36.07,75878.97,149.0,-0.06475,0.00014,3.2303]
[1779833030623,36.08,75886.14,149.0,-0.06383,0.00014,3.1946]
[1779833030946,36.08,75886.14,149.0,-0.06383,0.00014,3.1946]
[1779833032324,36.09,75888.09,149.0,-0.0636,0.00014,3.18595]
[1779833032426,36.09,75903.66,149.0,-0.06156,0.00013,3.10634]
[1779833033251,36.09,75903.66,149.0,-0.06156,0.00013,3.10634]
[1779833039726,36.1,75905.26,149.0,-0.06138,0.00013,3.09934]
[1779833040576,36.1,75905.37,149.0,-0.06137,0.00013,3.09925]
[1779833040768,36.1,75905.33,149.0,-0.06139,0.00013,3.09969]
[1779833045803,36.12,75898.52,149.0,-0.06237,0.00013,3.138]
[1779833046501,36.12,75898.52,149.0,-0.06237,0.00013,3.138]
[1779833047154,36.12,75891.87,149.0,-0.06327,0.00013,3.17313]
[1779833052534,36.13,75890.97,149.0,-0.06346,0.00013,3.18048]
[1779833052618,36.13,75890.97,149.0,-0.06346,0.00013,3.18048]
[1779833053176,36.13,75890.97,149.0,-0.06346,0.00013,3.18048]
[1779833053485,36.13,75890.97,149.0,-0.06346,0.00013,3.18048]
[1779833054235,36.14,75888.1,149.0,-0.06386,0.00014,3.19599]
[1779833059903,36.15,75884.08,149.0,-0.06449,0.00014,3.22041]
[1779833065312,36.16,75883.85,149.0,-0.06454,0.00014,3.22207]
[1779833066742,36.17,75884.38,149.0,-0.06452,0.00014,3.22157]
[1779833067075,36.17,75884.38,149.0,-0.06452,0.00014,3.22157]
[1779833068513,36.17,75879.92,149.0,-0.06515,0.00014,3.24548]
[1779833068072,36.17,75874.18,149.0,-0.06595,0.00014,3.27623]
[1779833068689,36.17,75874.18,149.0,-0.06595,0.00014,3.27623]
[1779833069073,36.17,75874.18,149.0,-0.06595,0.00014,3.27623]
[1779833069098,36.17,75863.42,149.0,-0.06747,0.00014,3.33388]
[1779833069977,36.17,75856.78,149.0,-0.06842,0.00014,3.36978]
[1779833072667,36.18,75856.53,149.0,-0.0683,0.00014,3.36252]
[1779833073118,36.18,75856.53,149.0,-0.0683,0.00014,3.36252]
[1779833073787,36.18,75853.03,149.0,-0.06881,0.00014,3.38159]
[1779833073833,36.18,75853.03,149.0,-0.06881,0.00014,3.38159]
[1779833078888,36.18,75849.34,149.0,-0.06936,0.00014,3.40238]
[1779833079573,36.18,75849.31,149.0,-0.06937,0.00014,3.40287]
[1779833080439,36.18,75840.59,149.0,-0.07064,0.00015,3.45032]
[1779833083633,36.18,75838.51,149.0,-0.07095,0.00015,3.46175]
[1779833084107,36.18,75838.51,149.0,-0.07095,0.00015,3.46175]
[1779833089160,36.19,75838.01,149.0,-0.07103,0.00015,3.46483]
[1779833091140,36.19,75837.99,149.0,-0.07104,0.00015,3.46516]
[1779833094146,36.19,75825.37,149.0,-0.07292,0.00015,3.53477]
[1779833094768,36.19,75825.37,149.0,-0.07292,0.00015,3.53477]
[1779833095837,36.19,75825.89,149.0,-0.07285,0.00015,3.53187]
[1779833101195,36.19,75826.83,149.0,-0.0727,0.00015,3.52654]
[1779833101778,36.19,75826.83,149.0,-0.0727,0.00015,3.52654]
[1779833101921,36.19,75826.83,149.0,-0.0727,0.00015,3.52654]
[1779833103501,36.19,75823.42,149.0,-0.07321,0.00015,3.54535]
[1779833106236,36.19,75829.75,149.0,-0.07226,0.00015,3.51029]
[1779833108891,36.19,75829.11,149.0,-0.07236,0.00015,3.51379]
[1779833114292,36.19,75823.84,149.0,-0.07314,0.00015,3.5428]
[1779833115980,36.19,75822.78,149.0,-0.0733,0.00015,3.54863]
[1779833118288,36.19,75816.54,149.0,-0.07425,0.00015,3.58318]
[1779833119327,36.19,75808.81,149.0,-0.07542,0.00015,3.62616]
[1779833120759,36.18,75808.17,149.0,-0.07552,0.00015,3.62966]
[1779833121807,36.18,75807.93,149.0,-0.07555,0.00015,3.63085]
[1779833127382,36.18,75806.6,149.0,-0.07573,0.00015,3.63716]
[1779833128514,36.18,75806.6,149.0,-0.07573,0.00015,3.63716]
[1779833129090,36.18,75806.6,149.0,-0.07572,0.00015,3.63698]
[1779833129397,36.18,75770.9,149.0,-0.0814,0.00016,3.83989]
[1779833130028,36.18,75770.9,149.0,-0.0814,0.00016,3.83989]
[1779833130495,36.17,75764.97,149.0,-0.08235,0.00016,3.87347]
[1779833131305,36.17,75764.97,149.0,-0.08235,0.00016,3.87347]
[1779833131314,36.17,75764.97,149.0,-0.08235,0.00016,3.87347]
[1779833131410,36.17,75768.2,149.0,-0.08163,0.00016,3.8448]
[1779833134433,36.17,75763.56,149.0,-0.08239,0.00016,3.87154]
[1779833136366,36.17,75763.31,149.0,-0.08243,0.00017,3.87292]
[1779833137454,36.17,75755.49,149.0,-0.08373,0.00017,3.91824]
[1779833138461,36.17,75749.41,149.0,-0.08474,0.00017,3.95364]
[1779833143496,36.17,75748.2,149.0,-0.08493,0.00017,3.96007]
[1779833145593,36.17,75741.35,149.0,-0.08609,0.00017,3.99999]
[1779833145718,36.17,75741.35,149.0,-0.08609,0.00017,3.99999]
[1779833146518,36.16,75735.21,149.0,-0.08709,0.00017,4.03438]
[1779833149588,36.14,75731.47,149.0,-0.0876,0.00017,4.05206]
[1779833150260,36.12,75729.21,149.0,-0.08792,0.00017,4.06296]
[1779833153570,36.11,75736.77,149.0,-0.08653,0.00017,4.01513]
[1779833155368,36.1,75741.16,149.0,-0.08572,0.00017,3.98718]
[1779833157028,36.1,75740.54,149.0,-0.08582,0.00017,3.99056]
[1779833157202,36.1,75740.54,149.0,-0.08582,0.00017,3.99056]
[1779833157433,36.1,75740.54,149.0,-0.08582,0.00017,3.99056]
[1779833158193,36.1,75737.01,149.0,-0.08641,0.00017,4.0112]
[1779833158647,36.1,75734.47,149.0,-0.08685,0.00017,4.026]
[1779833161665,36.09,75723.34,149.0,-0.08876,0.00017,4.09135]
[1779833162881,36.09,75723.34,149.0,-0.08876,0.00017,4.09135]
[1779833163059,36.08,75716.41,149.0,-0.08989,0.00018,4.12975]
[1779833163654,36.08,75716.41,149.0,-0.08989,0.00018,4.12975]
[1779833164057,36.08,75716.41,149.0,-0.08989,0.00018,4.12975]
[1779833164379,36.08,75716.41,149.0,-0.08989,0.00018,4.12975]
[1779833165149,36.06,75715.26,149.0,-0.08999,0.00018,4.13314]
[1779833165578,36.04,75725.55,149.0,-0.08808,0.00017,4.068]
[1779833166996,36.04,75721.26,149.0,-0.08882,0.00018,4.09324]
[1779833167358,36.04,75714.25,149.0,-0.09005,0.00018,4.13512]
[1779833169687,35.99,75708.57,149.0,-0.09075,0.00018,4.15851]
[1779833170694,35.97,75703.33,149.0,-0.09157,0.00018,4.18618]
[1779833171912,35.95,75710.17,149.0,-0.09022,0.00018,4.14072]
[1779833172818,35.93,75716.86,149.0,-0.08893,0.00018,4.097]
[1779833178845,35.87,75718.51,149.0,-0.08829,0.00018,4.07489]
[1779833179028,35.87,75718.51,149.0,-0.08829,0.00018,4.07489]
[1779833180484,35.87,75725.76,149.0,-0.087,0.00017,4.03091]
[1779833185799,35.86,75730.27,149.0,-0.08619,0.00017,4.00316]
[1779833190834,35.86,75732.7,149.0,-0.08575,0.00017,3.98798]
[1779833195869,35.86,75733.48,149.0,-0.08542,0.00017,3.97312]
[1779833200904,35.85,75733.26,149.0,-0.08544,0.00017,3.9738]
[1779833205958,35.85,75733.46,149.0,-0.08539,0.00017,3.97211]
[1779833206512,35.85,75733.46,149.0,-0.08539,0.00017,3.97211]
[1779833207499,35.85,75733.46,149.0,-0.08539,0.00017,3.97187]
[1779833207520,35.85,75738.91,149.0,-0.08445,0.00017,3.93963]
[1779833208486,35.85,75738.91,149.0,-0.08445,0.00017,3.93963]
[1779833208570,35.85,75743.9,149.0,-0.08361,0.00017,3.91025]
[1779833213755,35.85,75746.11,149.0,-0.08324,0.00017,3.89726]
[1779833216581,35.85,75752.54,149.0,-0.08216,0.00017,3.85966]
[1779833218961,35.85,75757.52,149.0,-0.08134,0.00017,3.83089]
[1779833223969,35.85,75758.21,149.0,-0.08125,0.00016,3.82743]
[1779833225566,35.85,75750.68,149.0,-0.0825,0.00017,3.87139]
[1779833226317,35.85,75750.68,149.0,-0.0825,0.00017,3.87139]
[1779833230238,35.85,75750.51,149.0,-0.08253,0.00017,3.87244]
[1779833230243,35.85,75745.4,149.0,-0.08338,0.00017,3.90237]
[1779833231176,35.85,75745.4,149.0,-0.08338,0.00017,3.90237]
[1779833233527,35.85,75751.43,149.0,-0.08237,0.00017,3.86706]
[1779833239175,35.85,75751.8,149.0,-0.08232,0.00017,3.86516]
[1779833239187,35.85,75751.8,149.0,-0.08232,0.00017,3.86516]
[1779833239194,35.85,75746.54,149.0,-0.0832,0.00017,3.89594]
[1779833240180,35.85,75738.7,149.0,-0.08452,0.00017,3.94199]
[1779833245221,35.85,75734.74,149.0,-0.08518,0.00017,3.9648]
[1779833246527,35.85,75734.74,149.0,-0.08518,0.00017,3.9648]
[1779833246695,35.85,75734.74,149.0,-0.08518,0.00017,3.9648]
[1779833247327,35.85,75734.84,149.0,-0.08516,0.00017,3.96398]
[1779833253485,35.85,75736.5,149.0,-0.08468,0.00017,3.94409]
[1779833254234,35.85,75737.27,149.0,-0.08455,0.00017,3.93947]
[1779833259319,35.85,75736.1,149.0,-0.08473,0.00017,3.94595]
[1779833261456,35.84,75720.63,149.0,-0.0874,0.00017,4.03753]
[1779833261868,35.84,75720.63,149.0,-0.0874,0.00017,4.03753]
[1779833262349,35.84,75713.51,149.0,-0.08864,0.00018,4.07986]
[1779833263638,35.84,75713.51,149.0,-0.08864,0.00018,4.07986]
[1779833263988,35.83,75712.44,149.0,-0.08874,0.00018,4.08312]
[1779833264030,35.83,75712.44,149.0,-0.08874,0.00018,4.08312]
[1779833264053,35.83,75712.44,149.0,-0.08874,0.00018,4.08312]
[1779833264059,35.83,75712.44,149.0,-0.08874,0.00018,4.08312]
[1779833264369,35.83,75698.88,149.0,-0.09115,0.00018,4.16476]
[1779833264932,35.83,75698.88,149.0,-0.09115,0.00018,4.16476]
[1779833268393,35.88,75706.87,149.0,-0.09006,0.00018,4.12805]
[1779833273428,35.89,75710.38,149.0,-0.08948,0.00018,4.10852]
[1779833281342,35.9,75710.15,149.0,-0.08956,0.00018,4.11126]
[1779833281589,35.92,75716.17,149.0,-0.08862,0.00018,4.07948]
[1779833282491,35.93,75723.03,149.0,-0.08752,0.00017,4.04172]
[1779833282810,35.93,75723.03,149.0,-0.08752,0.00017,4.04172]
[1779833283800,35.95,75723.9,149.0,-0.08747,0.00017,4.04018]
[1779833283951,35.95,75723.9,149.0,-0.08747,0.00017,4.04018]
[1779833284506,35.97,75734.26,149.0,-0.0858,0.00017,3.98301]
[1779833285764,35.97,75739.11,149.0,-0.08497,0.00017,3.95446]
[1779833288276,35.97,75740.35,149.0,-0.08477,0.00017,3.94745]
[1779833288311,35.97,75740.35,149.0,-0.08477,0.00017,3.94745]
[1779833288534,35.98,75744.93,149.0,-0.084,0.00017,3.92073]
[1779833289979,35.98,75745.82,149.0,-0.08386,0.00017,3.91591]
[1779833290654,35.98,75745.82,149.0,-0.08386,0.00017,3.91591]
[1779833291450,35.98,75746.37,149.0,-0.08378,0.00017,3.91292]
[1779833292044,35.98,75745.99,149.0,-0.08385,0.00017,3.91538]
[1779833296626,35.98,75745.91,149.0,-0.08389,0.00017,3.91676]
[1779833297345,35.98,75746.33,149.0,-0.08382,0.00017,3.91453]
[1779833298001,35.99,75746.29,149.0,-0.08383,0.00017,3.91499]
[1779833298072,35.99,75746.29,149.0,-0.08383,0.00017,3.91499]
[1779833303641,35.99,75748.01,149.0,-0.08359,0.00017,3.90641]
[1779833307523,36.0,75747.04,149.0,-0.08377,0.00017,3.91281]
[1779833311806,36.0,75746.3,149.0,-0.08375,0.00017,3.90872]
[1779833314182,36.0,75746.37,149.0,-0.08375,0.00017,3.90879]
[1779833315253,36.01,75746.19,149.0,-0.08379,0.00017,3.91008]
[1779833315439,36.01,75746.19,149.0,-0.08379,0.00017,3.91008]
[1779833319258,36.01,75745.79,149.0,-0.08388,0.00017,3.91334]
[1779833322622,36.01,75747.96,149.0,-0.08354,0.00017,3.90135]
[1779833327809,36.02,75745.03,149.0,-0.08407,0.00017,3.91993]
[1779833332844,36.03,75745.69,149.0,-0.08399,0.00017,3.91719]
[1779833333815,36.03,75745.69,149.0,-0.08399,0.00017,3.91719]
[1779833337172,36.03,75746.45,149.0,-0.08388,0.00017,3.91341]
[1779833343536,36.04,75748.98,149.0,-0.0835,0.00017,3.90019]
[1779833344223,36.04,75748.23,149.0,-0.08364,0.00017,3.90482]
[1779833347650,36.04,75750.56,149.0,-0.08327,0.00017,3.89195]
[1779833348082,36.04,75750.62,149.0,-0.08327,0.00017,3.89213]
[1779833348726,36.04,75750.62,149.0,-0.08327,0.00017,3.89213]
[1779833348958,36.05,75762.46,149.0,-0.08132,0.00016,3.82368]
[1779833350011,36.05,75762.46,149.0,-0.08132,0.00016,3.82368]
[1779833351735,36.05,75763.92,149.0,-0.08109,0.00016,3.81561]
[1779833351828,36.05,75763.92,149.0,-0.08109,0.00016,3.81561]
[1779833352986,36.05,75769.42,149.0,-0.08022,0.00016,3.78506]
[1779833358022,36.06,75764.5,149.0,-0.08108,0.00016,3.81551]
[1779833363058,36.07,75767.31,149.0,-0.08067,0.00016,3.80114]
[1779833369411,36.08,75767.11,149.0,-0.08075,0.00016,3.80385]
[1779833370107,36.09,75774.14,149.0,-0.07964,0.00016,3.76466]
[1779833375310,36.09,75775.64,149.0,-0.07926,0.00016,3.74802]
[1779833377156,36.1,75768.44,149.0,-0.08048,0.00016,3.79122]
[1779833380080,36.11,75769.22,149.0,-0.08038,0.00016,3.78756]
[1779833385212,36.12,75766.85,149.0,-0.08083,0.00016,3.80356]
[1779833391254,36.13,75766.54,149.0,-0.08095,0.00016,3.80766]
[1779833391938,36.13,75766.54,149.0,-0.08095,0.00016,3.80766]
[1779833392236,36.13,75766.54,149.0,-0.08095,0.00016,3.80766]
[1779833392261,36.13,75752.81,149.0,-0.08323,0.00017,3.88748]
[1779833397296,36.14,75751.44,149.0,-0.08349,0.00017,3.89668]
[1779833402331,36.14,75758.26,149.0,-0.08239,0.00017,3.8583]
[1779833407368,36.15,75747.1,149.0,-0.0843,0.00017,3.92464]
[1779833412403,36.15,75748.13,149.0,-0.08415,0.00017,3.91955]
[1779833418445,36.16,75753.03,149.0,-0.08336,0.00017,3.89217]
[1779833423480,36.17,75750.33,149.0,-0.08385,0.00017,3.90904]
[1779833428505,36.17,75750.15,149.0,-0.0839,0.00017,3.9109]
[1779833428904,36.17,75738.64,149.0,-0.08586,0.00017,3.97852]
[1779833429522,36.17,75732.07,149.0,-0.08699,0.00017,4.01718]
[1779833430000,36.17,75732.07,149.0,-0.08699,0.00017,4.01718]
[1779833433790,36.17,75739.31,149.0,-0.08557,0.00017,3.96516]
[1779833435395,36.17,75738.99,149.0,-0.08563,0.00017,3.96716]
[1779833436589,36.17,75738.77,149.0,-0.08567,0.00017,3.96858]
[1779833441606,36.18,75730.43,149.0,-0.08712,0.00017,4.0183]
[1779833446903,36.18,75728.7,149.0,-0.08743,0.00017,4.02871]
[1779833452684,36.18,75732.65,149.0,-0.08675,0.00017,4.00575]
[1779833457449,36.18,75733.24,149.0,-0.08666,0.00017,4.00247]
[1779833462754,36.18,75732.68,149.0,-0.08677,0.00017,4.00626]
[1779833468796,36.18,75733.18,149.0,-0.0867,0.00017,4.00381]
[1779833471818,36.19,75728.02,149.0,-0.08759,0.00017,4.03444]
[1779833473131,36.19,75727.1,149.0,-0.08775,0.00017,4.0399]
[1779833473485,36.19,75727.1,149.0,-0.08775,0.00017,4.0399]
[1779833473834,36.19,75717.91,149.0,-0.08936,0.00018,4.09442]
[1779833476745,36.19,75717.36,149.0,-0.08945,0.00018,4.09755]
[1779833477317,36.18,75717.08,149.0,-0.0895,0.00018,4.09914]
[1779833477865,36.19,75713.63,149.0,-0.09012,0.00018,4.12001]
[1779833478165,36.19,75713.63,149.0,-0.09012,0.00018,4.12001]
[1779833483907,36.19,75712.76,149.0,-0.09032,0.00018,4.1268]
[1779833488942,36.2,75708.53,149.0,-0.09111,0.00018,4.15328]
[1779833493977,36.21,75708.14,149.0,-0.09103,0.00018,4.14693]
[1779833496998,36.21,75702.98,149.0,-0.09197,0.00018,4.17846]
[1779833501228,36.21,75703.61,149.0,-0.09187,0.00018,4.17517]
[1779833506535,36.22,75703.91,149.0,-0.09184,0.00018,4.17424]
[1779833506547,36.22,75703.91,149.0,-0.09184,0.00018,4.17424]
[1779833506569,36.22,75703.98,149.0,-0.09184,0.00018,4.17399]
[1779833507343,36.22,75703.98,149.0,-0.09184,0.00018,4.17399]
[1779833507443,36.22,75715.67,149.0,-0.08975,0.00018,4.10393]
[1779833512776,36.21,75716.85,149.0,-0.08953,0.00018,4.0965]
[1779833517811,36.21,75721.19,149.0,-0.08875,0.00018,4.07027]
[1779833518779,36.21,75721.58,149.0,-0.08868,0.00018,4.06783]
[1779833521833,36.21,75726.12,149.0,-0.08788,0.00017,4.04085]
[1779833521886,36.21,75726.12,149.0,-0.08788,0.00017,4.04085]
[1779833522585,36.21,75726.53,149.0,-0.08781,0.00017,4.03838]
[1779833525358,36.21,75723.13,149.0,-0.0884,0.00017,4.05841]
[1779833533274,36.21,75727.3,149.0,-0.08767,0.00017,4.03365]
[1779833538309,36.21,75729.22,149.0,-0.08734,0.00017,4.02238]
[1779833542190,36.21,75732.57,149.0,-0.08677,0.00017,4.00276]
[1779833544351,36.21,75722.54,149.0,-0.08851,0.00017,4.06215]
[1779833546965,36.21,75721.37,149.0,-0.08871,0.00018,4.06905]
[1779833551400,36.21,75719.74,149.0,-0.08899,0.00018,4.07843]
[1779833551442,36.21,75716.76,149.0,-0.08933,0.00018,4.08642]
[1779833560463,36.22,75714.47,149.0,-0.08982,0.00018,4.10286]
[1779833563485,36.23,75714.18,149.0,-0.08989,0.00018,4.10518]
[1779833563741,36.23,75714.18,149.0,-0.08989,0.00018,4.10518]
[1779833563746,36.23,75714.18,149.0,-0.08989,0.00018,4.10518]
[1779833563772,36.23,75714.28,149.0,-0.08988,0.00018,4.10488]
[1779833567348,36.23,75713.43,149.0,-0.09003,0.00018,4.11003]
[1779833571203,36.23,75713.26,149.0,-0.09005,0.00018,4.1106]
[1779833571960,36.23,75713.26,149.0,-0.09005,0.00018,4.1106]
[1779833571983,36.22,75713.25,149.0,-0.09005,0.00018,4.11043]
[1779833572548,36.22,75706.2,149.0,-0.0913,0.00018,4.15253]
[1779833577583,36.23,75700.49,149.0,-0.09236,0.00018,4.18778]
[1779833578544,36.23,75700.49,149.0,-0.09236,0.00018,4.18778]
[1779833583175,36.23,75696.13,149.0,-0.09317,0.00018,4.2147]
[1779833583509,36.23,75696.13,149.0,-0.09317,0.00018,4.2147]
[1779833584274,36.23,75696.13,149.0,-0.09317,0.00018,4.2147]
[1779833584492,36.23,75696.13,149.0,-0.09317,0.00018,4.2147]
[1779833584517,36.23,75696.13,149.0,-0.09317,0.00018,4.2147]
[1779833584054,36.23,75683.12,149.0,-0.09556,0.00019,4.29346]
[1779833584732,36.23,75683.12,149.0,-0.09556,0.00019,4.29346]
[1779833584948,36.23,75683.12,149.0,-0.09556,0.00019,4.29346]
[1779833585005,36.24,75657.49,149.0,-0.10046,0.00019,4.45225]
[1779833585250,36.24,75657.49,149.0,-0.10046,0.00019,4.45225]
[1779833585447,36.24,75657.49,149.0,-0.10046,0.00019,4.45225]
[1779833585579,36.24,75657.49,149.0,-0.10046,0.00019,4.45225]
[1779833585891,36.24,75657.49,149.0,-0.10046,0.00019,4.45225]
[1779833585896,36.25,75665.52,149.0,-0.09895,0.00019,4.40379]
[1779833586140,36.25,75665.52,149.0,-0.09895,0.00019,4.40379]
[1779833586790,36.25,75665.52,149.0,-0.09895,0.00019,4.40379]
[1779833586881,36.25,75665.52,149.0,-0.09895,0.00019,4.40379]
[1779833586887,36.25,75659.4,149.0,-0.10013,0.00019,4.44151]
[1779833587146,36.25,75659.4,149.0,-0.10013,0.00019,4.44151]
[1779833587845,36.25,75659.4,149.0,-0.10013,0.00019,4.44151]
[1779833589220,36.24,75659.19,149.0,-0.10014,0.00019,4.44199]
[1779833589599,36.24,75659.19,149.0,-0.10014,0.00019,4.44199]
[1779833589775,36.24,75666.94,149.0,-0.09866,0.00019,4.39443]
[1779833590498,36.24,75666.94,149.0,-0.09866,0.00019,4.39443]
[1779833590505,36.24,75666.94,149.0,-0.09866,0.00019,4.39443]
[1779833590851,36.24,75666.94,149.0,-0.09866,0.00019,4.39443]
[1779833590852,36.24,75670.47,149.0,-0.09799,0.00019,4.37263]
[1779833591480,36.24,75670.47,149.0,-0.09799,0.00019,4.37263]
[1779833591816,36.24,75670.47,149.0,-0.09799,0.00019,4.37263]
[1779833591911,36.24,75680.59,149.0,-0.0961,0.00019,4.31117]
[1779833592247,36.24,75680.59,149.0,-0.0961,0.00019,4.31117]
[1779833592951,36.25,75691.31,149.0,-0.09413,0.00018,4.24652]
[1779833593571,36.25,75691.31,149.0,-0.09413,0.00018,4.24652]
[1779833593926,36.25,75691.31,149.0,-0.09413,0.00018,4.24652]
[1779833594024,36.25,75694.85,149.0,-0.09349,0.00018,4.22534]
[1779833594624,36.25,75694.85,149.0,-0.09349,0.00018,4.22534]
[1779833594626,36.25,75694.85,149.0,-0.09349,0.00018,4.22534]
[1779833594815,36.25,75694.84,149.0,-0.09349,0.00018,4.2254]
[1779833595962,36.25,75694.84,149.0,-0.09349,0.00018,4.2254]
[1779833596061,36.25,75695.07,149.0,-0.09345,0.00018,4.22411]
[1779833596610,36.25,75695.07,149.0,-0.09345,0.00018,4.22411]
[1779833597100,36.25,75695.07,149.0,-0.09345,0.00018,4.22411]
[1779833596829,36.25,75704.89,149.0,-0.09168,0.00018,4.16513]
[1779833597836,36.25,75718.21,149.0,-0.0893,0.00018,4.08543]
[1779833598825,36.25,75718.21,149.0,-0.0893,0.00018,4.08543]
[1779833601200,36.24,75713.54,149.0,-0.09012,0.00018,4.11282]
[1779833602871,36.24,75707.82,149.0,-0.09113,0.00018,4.14671]
[1779833604501,36.24,75708.38,149.0,-0.09102,0.00018,4.14324]
[1779833605012,36.24,75708.38,149.0,-0.09102,0.00018,4.14324]
[1779833605066,36.24,75703.3,149.0,-0.09193,0.00018,4.17348]
[1779833605513,36.24,75703.3,149.0,-0.09193,0.00018,4.17348]
[1779833605896,36.24,75697.21,149.0,-0.09302,0.00018,4.20989]
[1779833609924,36.24,75708.99,149.0,-0.09088,0.00018,4.13831]
[1779833611066,36.23,75712.32,149.0,-0.09009,0.00018,4.10832]
[1779833613781,36.23,75714.1,149.0,-0.08977,0.00018,4.09761]
[1779833618638,36.23,75713.3,149.0,-0.08989,0.00018,4.1018]
[1779833618900,36.23,75713.3,149.0,-0.08989,0.00018,4.1018]
[1779833618906,36.23,75713.3,149.0,-0.08989,0.00018,4.1018]
[1779833619996,36.23,75726.2,149.0,-0.08763,0.00017,4.02513]
[1779833622010,36.23,75732.41,149.0,-0.08655,0.00017,3.98862]
[1779833622829,36.23,75732.41,149.0,-0.08655,0.00017,3.98862]
[1779833623859,36.23,75734.24,149.0,-0.08624,0.00017,3.97794]
[1779833624030,36.23,75744.33,149.0,-0.08452,0.00017,3.919]
[1779833626045,36.23,75750.04,149.0,-0.08357,0.00017,3.88615]
[1779833628406,36.24,75751.57,149.0,-0.08333,0.00017,3.87773]
[1779833628701,36.24,75751.57,149.0,-0.08333,0.00017,3.87773]
[1779833629065,36.24,75762.29,149.0,-0.08156,0.00016,3.81603]
[1779833632384,36.24,75764.48,149.0,-0.08123,0.00016,3.80446]
[1779833632392,36.24,75764.48,149.0,-0.08123,0.00016,3.80446]
[1779833632460,36.24,75764.48,149.0,-0.08123,0.00016,3.80446]
[1779833633094,36.24,75753.68,149.0,-0.08302,0.00017,3.86712]
[1779833635108,36.24,75747.84,149.0,-0.08401,0.00017,3.90127]
[1779833636115,36.25,75741.26,149.0,-0.08514,0.00017,3.94009]
[1779833637122,36.25,75746.4,149.0,-0.08427,0.00017,3.91027]
[1779833637549,36.25,75746.4,149.0,-0.08427,0.00017,3.91027]
[1779833640372,36.25,75745.27,149.0,-0.08448,0.00017,3.91741]
[1779833641155,36.25,75737.67,149.0,-0.08577,0.00017,3.96199]
[1779833646766,36.25,75737.75,149.0,-0.08577,0.00017,3.96201]
[1779833652226,36.26,75733.71,149.0,-0.08649,0.00017,3.9864]
[1779833655476,36.26,75733.79,149.0,-0.08648,0.00017,3.9861]
[1779833656137,36.26,75729.27,149.0,-0.08726,0.00017,4.01282]
[1779833656433,36.26,75729.27,149.0,-0.08726,0.00017,4.01282]
[1779833660286,36.26,75736.33,149.0,-0.08606,0.00017,3.97167]
[1779833662731,36.26,75736.41,149.0,-0.08605,0.00017,3.97131]
[1779833663307,36.26,75724.87,149.0,-0.08805,0.00017,4.03944]
[1779833668342,36.26,75723.61,149.0,-0.08827,0.00017,4.04691]
[1779833673377,36.26,75723.07,149.0,-0.08818,0.00017,4.04039]
[1779833678418,36.26,75721.11,149.0,-0.08852,0.00018,4.05192]
[1779833683453,36.26,75719.73,149.0,-0.08875,0.00018,4.05988]
[1779833688488,36.26,75722.38,149.0,-0.08828,0.00017,4.04399]
[1779833692516,36.26,75716.13,149.0,-0.08938,0.00018,4.0809]
[1779833693523,36.26,75711.03,149.0,-0.09028,0.00018,4.11114]
[1779833697819,36.26,75710.02,149.0,-0.09044,0.00018,4.11675]
[1779833697885,36.26,75700.18,149.0,-0.0922,0.00018,4.17544]
[1779833698500,36.26,75700.18,149.0,-0.0922,0.00018,4.17544]
[1779833701108,36.25,75698.64,149.0,-0.09247,0.00018,4.1842]
[1779833701562,36.25,75698.5,149.0,-0.09248,0.00018,4.18456]
[1779833701579,36.25,75692.82,149.0,-0.09351,0.00018,4.21872]
[1779833704942,36.25,75692.27,149.0,-0.09359,0.00018,4.22145]
[1779833705986,36.25,75692.1,149.0,-0.09362,0.00018,4.22218]
[1779833706048,36.25,75699.82,149.0,-0.09221,0.00018,4.17547]
[1779833706616,36.24,75707.14,149.0,-0.09088,0.00018,4.13143]
[1779833707854,36.24,75712.72,149.0,-0.08989,0.00018,4.098]
[1779833708640,36.24,75712.72,149.0,-0.08989,0.00018,4.098]
[1779833709292,36.24,75713.21,149.0,-0.0898,0.00018,4.09498]
[1779833709581,36.24,75713.21,149.0,-0.0898,0.00018,4.09498]
[1779833709643,36.24,75713.21,149.0,-0.0898,0.00018,4.09498]
[1779833710701,36.24,75712.7,149.0,-0.08988,0.00018,4.09791]
[1779833717323,36.24,75708.75,149.0,-0.09056,0.00018,4.12066]
[1779833721733,36.23,75704.01,149.0,-0.09138,0.00018,4.14798]
[1779833727423,36.23,75701.57,149.0,-0.09179,0.00018,4.16176]
[1779833727474,36.23,75701.57,149.0,-0.09179,0.00018,4.16176]
[1779833727776,36.23,75693.17,149.0,-0.0933,0.00018,4.21181]
[1779833728443,36.23,75693.17,149.0,-0.0933,0.00018,4.21181]
[1779833728502,36.23,75693.17,149.0,-0.0933,0.00018,4.21181]
[1779833728783,36.23,75686.07,149.0,-0.0946,0.00018,4.25439]
[1779833729362,36.23,75686.07,149.0,-0.0946,0.00018,4.25439]
[1779833729898,36.23,75686.07,149.0,-0.0946,0.00018,4.25439]
[1779833730272,36.23,75686.27,149.0,-0.09456,0.00018,4.25315]
[1779833730529,36.23,75686.27,149.0,-0.09456,0.00018,4.25315]
[1779833730564,36.23,75686.27,149.0,-0.09456,0.00018,4.25315]
[1779833730797,36.23,75684.07,149.0,-0.09496,0.00018,4.26645]
[1779833734637,36.23,75684.31,149.0,-0.09476,0.00018,4.25621]
[1779833734639,36.23,75684.31,149.0,-0.09476,0.00018,4.25621]
[1779833734825,36.23,75684.3,149.0,-0.09478,0.00018,4.25664]
[1779833737846,36.23,75691.42,149.0,-0.09347,0.00018,4.21357]
[1779833738512,36.23,75691.42,149.0,-0.09347,0.00018,4.21357]
[1779833738540,36.23,75691.42,149.0,-0.09347,0.00018,4.21357]
[1779833739366,36.23,75689.77,149.0,-0.09377,0.00018,4.22357]
[1779833739465,36.23,75689.77,149.0,-0.09377,0.00018,4.22357]
[1779833740049,36.23,75689.77,149.0,-0.09377,0.00018,4.22357]
[1779833740140,36.23,75689.77,149.0,-0.09377,0.00018,4.22357]
[1779833740186,36.23,75663.91,149.0,-0.0986,0.00019,4.38081]
[1779833740356,36.23,75663.91,149.0,-0.0986,0.00019,4.38081]
[1779833740495,36.23,75663.91,149.0,-0.0986,0.00019,4.38081]
[1779833740574,36.23,75663.91,149.0,-0.0986,0.00019,4.38081]
[1779833741202,36.23,75648.4,149.0,-0.10158,0.00019,4.47638]
[1779833742905,36.23,75647.75,149.0,-0.10171,0.00019,4.48043]
[1779833743890,36.23,75646.25,149.0,-0.102,0.00019,4.48974]
[1779833746230,36.24,75658.1,149.0,-0.09974,0.00019,4.41765]
[1779833746960,36.24,75662.66,149.0,-0.09887,0.00019,4.38967]
[1779833748637,36.24,75663.0,149.0,-0.09881,0.00019,4.38776]
[1779833749509,36.24,75663.23,149.0,-0.09877,0.00019,4.38653]
[1779833754967,36.25,75662.68,149.0,-0.09891,0.00019,4.39095]
[1779833760007,36.25,75656.59,149.0,-0.1001,0.00019,4.42918]
[1779833765037,36.25,75652.57,149.0,-0.10089,0.00019,4.45445]
[1779833770072,36.25,75658.57,149.0,-0.09975,0.00019,4.41791]
[1779833775107,36.26,75657.62,149.0,-0.09995,0.00019,4.42431]
[1779833777121,36.26,75667.78,149.0,-0.09802,0.00019,4.3623]
[1779833777877,36.26,75667.78,149.0,-0.09802,0.00019,4.3623]
[1779833780223,36.27,75672.51,149.0,-0.09718,0.00019,4.33514]
[1779833786102,36.27,75671.95,149.0,-0.09733,0.00019,4.34007]
[1779833786892,36.28,75671.2,149.0,-0.09748,0.00019,4.3449]
[1779833792228,36.28,75668.13,149.0,-0.09792,0.00019,4.35525]
[1779833797263,36.29,75667.27,149.0,-0.09812,0.00019,4.36163]
[1779833798753,36.29,75669.53,149.0,-0.0977,0.00019,4.34806]
[1779833800805,36.29,75674.01,149.0,-0.09687,0.00019,4.3213]
[1779833804600,36.3,75678.11,149.0,-0.09614,0.00019,4.29764]
[1779833810355,36.31,75675.19,149.0,-0.09674,0.00019,4.31721]
[1779833812019,36.31,75675.19,149.0,-0.09674,0.00019,4.31721]
[1779833816336,36.31,75679.06,149.0,-0.09606,0.00019,4.2949]
[1779833816739,36.32,75681.29,149.0,-0.09565,0.00019,4.28172]
[1779833818474,36.32,75676.76,149.0,-0.09652,0.00019,4.30985]
[1779833818824,36.32,75676.76,149.0,-0.09652,0.00019,4.30985]
[1779833827027,36.33,75676.13,149.0,-0.09671,0.00019,4.31606]
[1779833827475,36.33,75669.86,149.0,-0.0979,0.00019,4.35479]
[1779833829960,36.34,75668.0,149.0,-0.09826,0.00019,4.36637]
[1779833830347,36.34,75668.0,149.0,-0.09826,0.00019,4.36637]
[1779833832066,36.34,75666.46,149.0,-0.09857,0.00019,4.37641]
[1779833833325,36.34,75672.3,149.0,-0.09748,0.00019,4.34128]
[1779833835505,36.34,75673.32,149.0,-0.09729,0.00019,4.33507]
[1779833837568,36.35,75673.94,149.0,-0.0972,0.00019,4.3321]
[1779833842580,36.35,75674.2,149.0,-0.0972,0.00019,4.33218]
[1779833845601,36.36,75683.77,149.0,-0.09544,0.00019,4.27499]
[1779833850635,36.37,75684.87,149.0,-0.09529,0.00018,4.27013]
[1779833855671,36.38,75684.67,149.0,-0.0952,0.00018,4.26327]
[1779833860706,36.39,75685.19,149.0,-0.09516,0.00018,4.26196]
[1779833866398,36.39,75685.79,149.0,-0.09509,0.00018,4.25978]
[1779833865741,36.39,75697.07,149.0,-0.09304,0.00018,4.19233]
[1779833866748,36.4,75697.46,149.0,-0.09298,0.00018,4.19046]
[1779833867777,36.4,75697.46,149.0,-0.09298,0.00018,4.19046]
[1779833868096,36.4,75697.46,149.0,-0.09298,0.00018,4.19046]
[1779833868181,36.4,75705.12,149.0,-0.0916,0.00018,4.14476]
[1779833868580,36.4,75705.12,149.0,-0.0916,0.00018,4.14476]
[1779833868942,36.4,75705.12,149.0,-0.0916,0.00018,4.14476]
[1779833869007,36.4,75708.05,149.0,-0.09108,0.00018,4.12745]
[1779833869608,36.4,75708.05,149.0,-0.09108,0.00018,4.12745]
[1779833869817,36.4,75708.05,149.0,-0.09108,0.00018,4.12745]
[1779833871783,36.4,75715.28,149.0,-0.08978,0.00018,4.0841]
[1779833876817,36.39,75716.19,149.0,-0.08961,0.00018,4.07823]
[1779833881852,36.39,75717.52,149.0,-0.08936,0.00018,4.0699]
[1779833887102,36.39,75713.42,149.0,-0.09007,0.00018,4.09376]
[1779833888322,36.39,75722.02,149.0,-0.08855,0.00017,4.0426]
[1779833889228,36.39,75722.02,149.0,-0.08855,0.00017,4.0426]
[1779833889560,36.39,75723.74,149.0,-0.08825,0.00017,4.03246]
[1779833895435,36.39,75725.62,149.0,-0.08792,0.00017,4.02132]
[1779833900555,36.39,75725.55,149.0,-0.08793,0.00017,4.02171]
[1779833906024,36.39,75727.1,149.0,-0.08766,0.00017,4.01265]
[1779833906566,36.39,75727.1,149.0,-0.08766,0.00017,4.01265]
[1779833910398,36.39,75728.5,149.0,-0.08742,0.00017,4.00449]
[1779833911060,36.39,75732.63,149.0,-0.08653,0.00017,3.97064]
[1779833913764,36.39,75732.35,149.0,-0.08658,0.00017,3.97244]
[1779833914172,36.39,75732.35,149.0,-0.08658,0.00017,3.97244]
[1779833914184,36.39,75732.35,149.0,-0.08658,0.00017,3.97244]
[1779833920125,36.39,75737.98,149.0,-0.08564,0.00017,3.94031]
[1779833924917,36.39,75739.99,149.0,-0.08531,0.00017,3.92914]
[1779833924944,36.39,75739.99,149.0,-0.08531,0.00017,3.92914]
[1779833925233,36.39,75739.99,149.0,-0.08531,0.00017,3.92914]
[1779833925334,36.4,75746.1,149.0,-0.08428,0.00017,3.89378]
[1779833932211,36.4,75747.33,149.0,-0.08411,0.00017,3.88805]
[1779833937246,36.41,75746.96,149.0,-0.0842,0.00017,3.89123]
[1779833938799,36.41,75746.96,149.0,-0.0842,0.00017,3.89123]
[1779833939260,36.41,75734.66,149.0,-0.08631,0.00017,3.96321]
[1779833942281,36.41,75728.51,149.0,-0.08738,0.00017,3.9996]
[1779833942760,36.41,75728.51,149.0,-0.08738,0.00017,3.9996]
[1779833946309,36.41,75711.54,149.0,-0.09036,0.00018,4.09991]
[1779833948754,36.41,75711.57,149.0,-0.09035,0.00018,4.09965]
[1779833948759,36.41,75711.57,149.0,-0.09035,0.00018,4.09965]
[1779833954365,36.41,75708.61,149.0,-0.09085,0.00018,4.11632]
[1779833955379,36.41,75699.41,149.0,-0.09251,0.00018,4.17117]
[1779833956190,36.41,75699.41,149.0,-0.09251,0.00018,4.17117]
[1779833956387,36.41,75687.41,149.0,-0.09469,0.00018,4.24303]
[1779833956860,36.41,75687.41,149.0,-0.09469,0.00018,4.24303]
[1779833960494,36.4,75684.3,149.0,-0.09523,0.00018,4.26054]
[1779833961408,36.4,75686.35,149.0,-0.09484,0.00018,4.24783]
[1779833966457,36.39,75679.82,149.0,-0.09598,0.00019,4.28521]
[1779833968500,36.39,75680.03,149.0,-0.09593,0.00019,4.28355]
[1779833969294,36.38,75680.06,149.0,-0.09592,0.00019,4.283]
[1779833971492,36.38,75683.9,149.0,-0.09498,0.00018,4.2488]
[1779833973593,36.38,75683.75,149.0,-0.09499,0.00018,4.24905]
[1779833976464,36.37,75683.79,149.0,-0.09497,0.00018,4.24848]
[1779833979258,36.37,75683.61,149.0,-0.09498,0.00018,4.24859]
[1779833985435,36.36,75684.15,149.0,-0.09485,0.00018,4.24437]
[1779833990325,36.35,75683.21,149.0,-0.09494,0.00018,4.24749]
[1779833997133,36.34,75682.66,149.0,-0.09499,0.00018,4.24886]
[1779834003019,36.33,75686.45,149.0,-0.09422,0.00018,4.22387]
[1779834007477,36.33,75682.73,149.0,-0.09487,0.00018,4.24514]
[1779834007762,36.33,75682.73,149.0,-0.09487,0.00018,4.24514]
[1779834008033,36.33,75682.73,149.0,-0.09487,0.00018,4.24514]
[1779834008459,36.33,75682.73,149.0,-0.09487,0.00018,4.24514]
[1779834008070,36.32,75679.5,149.0,-0.09545,0.00019,4.26403]
[1779834008751,36.32,75676.95,149.0,-0.09594,0.00019,4.27983]
[1779834010522,36.32,75676.95,149.0,-0.09594,0.00019,4.27983]
[1779834010765,36.32,75677.3,149.0,-0.09587,0.00019,4.27764]
[1779834011968,36.32,75677.3,149.0,-0.09587,0.00019,4.27764]
[1779834016696,36.33,75678.67,149.0,-0.09566,0.00019,4.27073]
[1779834017096,36.33,75678.67,149.0,-0.09566,0.00019,4.27073]
[1779834017261,36.33,75678.67,149.0,-0.09566,0.00019,4.27073]
[1779834017563,36.33,75678.67,149.0,-0.09566,0.00019,4.27073]
[1779834017336,36.33,75683.91,149.0,-0.09471,0.00018,4.23978]
[1779834017599,36.33,75683.91,149.0,-0.09471,0.00018,4.23978]
[1779834017751,36.33,75683.91,149.0,-0.09471,0.00018,4.23978]
[1779834017815,36.33,75700.97,149.0,-0.0916,0.00018,4.13738]
[1779834019958,36.34,75703.16,149.0,-0.09121,0.00018,4.12448]
[1779834021377,36.34,75703.64,149.0,-0.09113,0.00018,4.12181]
[1779834021616,36.34,75703.67,149.0,-0.09113,0.00018,4.12182]
[1779834021942,36.34,75703.67,149.0,-0.09113,0.00018,4.12182]
[1779834021958,36.34,75703.67,149.0,-0.09113,0.00018,4.12182]
[1779834022391,36.34,75708.23,149.0,-0.09032,0.00018,4.09486]
[1779834022873,36.34,75708.23,149.0,-0.09032,0.00018,4.09486]
[1779834024924,36.34,75708.63,149.0,-0.09024,0.00018,4.09227]
[1779834029361,36.34,75708.91,149.0,-0.09018,0.00018,4.09024]
[1779834034546,36.33,75708.73,149.0,-0.09001,0.00018,4.08101]
[1779834039301,36.33,75709.05,149.0,-0.08994,0.00018,4.07871]
[1779834041151,36.33,75707.29,149.0,-0.09025,0.00018,4.08901]
[1779834041253,36.33,75698.67,149.0,-0.0918,0.00018,4.14031]
[1779834047025,36.32,75699.27,149.0,-0.09166,0.00018,4.13573]
[1779834052065,36.32,75701.22,149.0,-0.09129,0.00018,4.12331]
[1779834052594,36.32,75701.22,149.0,-0.09129,0.00018,4.12331]
[1779834057861,36.32,75702.58,149.0,-0.09102,0.00018,4.11454]
[1779834063144,36.31,75702.26,149.0,-0.09105,0.00018,4.11563]
[1779834068178,36.31,75702.96,149.0,-0.09091,0.00018,4.11081]
[1779834069466,36.31,75702.96,149.0,-0.09091,0.00018,4.11081]
[1779834075227,36.31,75706.02,149.0,-0.09034,0.00018,4.09177]
[1779834080265,36.3,75708.03,149.0,-0.08996,0.00018,4.0793]
[1779834081128,36.3,75708.03,149.0,-0.08996,0.00018,4.0793]
[1779834086307,36.3,75712.09,149.0,-0.08923,0.00018,4.05479]
[1779834091342,36.3,75715.17,149.0,-0.0885,0.00018,4.02653]
[1779834096377,36.3,75717.51,149.0,-0.08808,0.00018,4.01267]
[1779834101418,36.3,75717.18,149.0,-0.08814,0.00018,4.01467]
[1779834106453,36.3,75717.51,149.0,-0.08809,0.00018,4.01279]
[1779834111488,36.3,75715.88,149.0,-0.08837,0.00018,4.02244]
[1779834116523,36.3,75715.63,149.0,-0.08842,0.00018,4.0239]
[1779834121558,36.3,75714.32,149.0,-0.08865,0.00018,4.03162]
[1779834126698,36.3,75714.05,149.0,-0.08869,0.00018,4.03314]
[1779834130749,36.3,75714.24,149.0,-0.08866,0.00018,4.03193]
[1779834131961,36.3,75710.12,149.0,-0.08938,0.00018,4.05631]
[1779834132594,36.3,75710.12,149.0,-0.08938,0.00018,4.05631]
[1779834134213,36.3,75708.02,149.0,-0.08975,0.00018,4.06867]
[1779834135403,36.3,75703.65,149.0,-0.09053,0.00018,4.09458]
[1779834136569,36.3,75703.43,149.0,-0.09057,0.00018,4.09578]
[1779834136663,36.3,75693.85,149.0,-0.09229,0.00018,4.1529]
[1779834136856,36.3,75693.85,149.0,-0.09229,0.00018,4.1529]
[1779834137670,36.3,75682.51,149.0,-0.09436,0.00018,4.22089]
[1779834139001,36.3,75682.51,149.0,-0.09436,0.00018,4.22089]
[1779834140204,36.29,75681.05,149.0,-0.09462,0.00019,4.2294]
[1779834140270,36.29,75681.05,149.0,-0.09462,0.00019,4.2294]
[1779834140340,36.29,75681.05,149.0,-0.09462,0.00019,4.2294]
[1779834140615,36.29,75681.05,149.0,-0.09462,0.00019,4.2294]
[1779834141231,36.29,75681.5,149.0,-0.09453,0.00018,4.22637]
[1779834141332,36.29,75685.87,149.0,-0.09371,0.00018,4.19971]
[1779834147351,36.29,75685.4,149.0,-0.09376,0.00018,4.20128]
[1779834147637,36.29,75685.4,149.0,-0.09376,0.00018,4.20128]
[1779834148452,36.28,75685.02,149.0,-0.09382,0.00018,4.20303]
[1779834148504,36.28,75685.02,149.0,-0.09382,0.00018,4.20303]
[1779834148536,36.28,75687.7,149.0,-0.09332,0.00018,4.1869]
[1779834150427,36.28,75688.02,149.0,-0.09326,0.00018,4.18473]
[1779834150718,36.28,75688.36,149.0,-0.0932,0.00018,4.18283]
[1779834150754,36.28,75688.36,149.0,-0.0932,0.00018,4.18283]
[1779834151245,36.28,75688.36,149.0,-0.0932,0.00018,4.18283]
[1779834151246,36.28,75688.36,149.0,-0.0932,0.00018,4.18283]
[1779834151395,36.28,75688.36,149.0,-0.0932,0.00018,4.18283]
[1779834151521,36.28,75694.11,149.0,-0.09197,0.00018,4.1386]
[1779834151942,36.28,75694.11,149.0,-0.09197,0.00018,4.1386]
[1779834152550,36.28,75694.11,149.0,-0.09197,0.00018,4.1386]
[1779834152569,36.28,75700.43,149.0,-0.09082,0.00018,4.10052]
[1779834156006,36.28,75702.25,149.0,-0.09049,0.00018,4.08945]
[1779834156066,36.28,75707.37,149.0,-0.08957,0.00018,4.05889]
[1779834160832,36.28,75712.32,149.0,-0.08868,0.00018,4.02925]
[1779834161702,36.28,75712.32,149.0,-0.08868,0.00018,4.02925]
[1779834165867,36.28,75706.45,149.0,-0.08972,0.00018,4.06397]
[1779834170902,36.28,75703.99,149.0,-0.09015,0.00018,4.07817]
[1779834175937,36.27,75704.32,149.0,-0.09007,0.00018,4.07576]
[1779834180972,36.27,75707.01,149.0,-0.08958,0.00018,4.05936]
[1779834186007,36.27,75706.82,149.0,-0.08961,0.00018,4.06016]
[1779834191042,36.27,75707.75,149.0,-0.08943,0.00018,4.05433]
[1779834196077,36.27,75709.85,149.0,-0.08905,0.00018,4.0416]
[1779834201112,36.27,75711.08,149.0,-0.08883,0.00018,4.03414]
[1779834205854,36.27,75713.92,149.0,-0.08832,0.00018,4.01721]
[1779834205940,36.27,75713.92,149.0,-0.08832,0.00018,4.01721]
[1779834206126,36.27,75713.92,149.0,-0.08832,0.00018,4.01721]
[1779834211186,36.27,75718.28,149.0,-0.08738,0.00017,3.98183]
[1779834211967,36.27,75718.28,149.0,-0.08738,0.00017,3.98183]
[1779834212193,36.27,75713.17,149.0,-0.08828,0.00018,4.01202]
[1779834214255,36.27,75713.01,149.0,-0.0883,0.00018,4.01297]
[1779834214610,36.27,75713.01,149.0,-0.0883,0.00018,4.01297]
[1779834215214,36.27,75698.05,149.0,-0.09097,0.00018,4.10184]
[1779834217323,36.27,75697.77,149.0,-0.09101,0.00018,4.10338]
[1779834217489,36.27,75697.77,149.0,-0.09101,0.00018,4.10338]
[1779834221265,36.26,75696.84,149.0,-0.09117,0.00018,4.1084]
[1779834224837,36.26,75697.66,149.0,-0.091,0.00018,4.10297]
[1779834225251,36.26,75697.66,149.0,-0.091,0.00018,4.10297]
[1779834225481,36.26,75697.66,149.0,-0.091,0.00018,4.10297]
[1779834225758,36.26,75697.66,149.0,-0.091,0.00018,4.10297]
[1779834225507,36.26,75687.41,149.0,-0.09286,0.00018,4.16426]
[1779834226293,36.26,75680.44,149.0,-0.09413,0.00018,4.20603]
[1779834231328,36.25,75678.9,149.0,-0.09438,0.00019,4.21392]
[1779834236364,36.24,75677.9,149.0,-0.09452,0.00019,4.21854]
[1779834238503,36.24,75678.33,149.0,-0.09443,0.00019,4.21566]
[1779834243155,36.24,75678.11,149.0,-0.09443,0.00019,4.21559]
[1779834243683,36.23,75674.64,149.0,-0.09507,0.00019,4.23639]
[1779834249455,36.24,75679.38,149.0,-0.0942,0.00019,4.20822]
[1779834253290,36.24,75680.3,149.0,-0.09404,0.00018,4.20305]
[1779834253529,36.24,75680.3,149.0,-0.09404,0.00018,4.20305]
[1779834253546,36.24,75683.33,149.0,-0.09349,0.00018,4.1849]
[1779834259805,36.23,75685.37,149.0,-0.09308,0.00018,4.17134]
[1779834262250,36.23,75685.41,149.0,-0.09306,0.00018,4.1709]
[1779834264567,36.23,75690.18,149.0,-0.09217,0.00018,4.14141]
[1779834269602,36.22,75690.3,149.0,-0.09212,0.00018,4.13986]
[1779834272982,36.22,75690.27,149.0,-0.09192,0.00018,4.12969]
[1779834276086,36.22,75691.05,149.0,-0.09177,0.00018,4.12456]
[1779834276651,36.22,75691.34,149.0,-0.09171,0.00018,4.12267]
[1779834281686,36.23,75690.87,149.0,-0.09183,0.00018,4.12674]
[1779834286722,36.23,75690.39,149.0,-0.09196,0.00018,4.13105]
[1779834291757,36.24,75691.12,149.0,-0.09187,0.00018,4.12783]
[1779834292883,36.24,75691.01,149.0,-0.09189,0.00018,4.12873]
[1779834293818,36.24,75696.9,149.0,-0.09082,0.00018,4.09334]
[1779834299813,36.24,75698.05,149.0,-0.0906,0.00018,4.08593]
[1779834306622,36.23,75697.85,149.0,-0.09063,0.00018,4.08685]
[1779834306862,36.23,75703.1,149.0,-0.08967,0.00018,4.0552]
[1779834311431,36.23,75703.46,149.0,-0.08961,0.00018,4.05293]
[1779834316932,36.23,75702.43,149.0,-0.08978,0.00018,4.05871]
[1779834322257,36.23,75705.46,149.0,-0.08923,0.00018,4.04048]
[1779834328010,36.23,75706.24,149.0,-0.08909,0.00018,4.03575]
[1779834330265,36.23,75703.08,149.0,-0.08965,0.00018,4.0545]
[1779834331564,36.23,75703.04,149.0,-0.08966,0.00018,4.05468]
[1779834332502,36.23,75704.21,149.0,-0.08926,0.00018,4.03784]
[1779834333204,36.23,75704.68,149.0,-0.08918,0.00018,4.035]
[1779834336153,36.23,75703.72,149.0,-0.08934,0.00018,4.0406]
[1779834336459,36.23,75703.72,149.0,-0.08934,0.00018,4.0406]
[1779834344807,36.23,75703.94,149.0,-0.0893,0.00018,4.03896]
[1779834350166,36.22,75704.82,149.0,-0.08913,0.00018,4.03344]
[1779834355201,36.22,75708.99,149.0,-0.08839,0.00018,4.00858]
[1779834360236,36.22,75709.33,149.0,-0.08833,0.00018,4.00655]
[1779834364264,36.22,75704.92,149.0,-0.08911,0.00018,4.03264]
[1779834367919,36.22,75698.11,149.0,-0.09032,0.00018,4.07303]
[1779834371778,36.22,75696.06,149.0,-0.09068,0.00018,4.08495]
[1779834371822,36.22,75693.88,149.0,-0.09106,0.00018,4.09771]
[1779834372320,36.22,75686.76,149.0,-0.09236,0.00018,4.14039]
[1779834373896,36.22,75686.76,149.0,-0.09236,0.00018,4.14039]
[1779834379467,36.22,75686.6,149.0,-0.09242,0.00018,4.14228]
[1779834385275,36.23,75682.93,149.0,-0.09313,0.00018,4.1656]
[1779834385301,36.23,75682.93,149.0,-0.09313,0.00018,4.1656]
[1779834385411,36.23,75682.47,149.0,-0.09322,0.00018,4.16852]
[1779834390446,36.24,75685.79,149.0,-0.09268,0.00018,4.15096]
[1779834392452,36.25,75685.65,149.0,-0.09253,0.00018,4.1424]
[1779834392457,36.25,75685.65,149.0,-0.09253,0.00018,4.1424]
[1779834396853,36.26,75685.95,149.0,-0.09254,0.00018,4.14262]
[1779834396868,36.26,75686.86,149.0,-0.0924,0.00018,4.13819]
[1779834398393,36.26,75689.72,149.0,-0.09188,0.00018,4.12104]
[1779834398688,36.26,75689.72,149.0,-0.09188,0.00018,4.12104]
[1779834398728,36.26,75688.25,149.0,-0.09215,0.00018,4.13001]
[1779834400195,36.26,75687.3,149.0,-0.09233,0.00018,4.13585]
[1779834400519,36.26,75684.94,149.0,-0.09276,0.00018,4.14983]
[1779834403536,36.26,75681.61,149.0,-0.09338,0.00018,4.17018]
[1779834403540,36.26,75680.12,149.0,-0.09366,0.00018,4.1793]
[1779834404358,36.26,75680.12,149.0,-0.09366,0.00018,4.1793]
[1779834409582,36.28,75679.66,149.0,-0.09383,0.00018,4.18483]
[1779834410589,36.28,75686.1,149.0,-0.09265,0.00018,4.14655]
[1779834413460,36.29,75687.07,149.0,-0.09251,0.00018,4.14177]
[1779834413468,36.29,75687.07,149.0,-0.09251,0.00018,4.14177]
[1779834413511,36.29,75687.07,149.0,-0.09251,0.00018,4.14177]
[1779834413610,36.29,75690.29,149.0,-0.09194,0.00018,4.123]
[1779834416257,36.29,75691.29,149.0,-0.09177,0.00018,4.11736]
[1779834417036,36.29,75691.36,149.0,-0.09176,0.00018,4.11711]
[1779834418506,36.29,75691.67,149.0,-0.09171,0.00018,4.11543]
[1779834418645,36.29,75691.74,149.0,-0.0917,0.00018,4.11519]
[1779834425981,36.29,75692.69,149.0,-0.0915,0.00018,4.10844]
[1779834433751,36.28,75692.59,149.0,-0.09148,0.00018,4.1079]
[1779834434132,36.28,75692.59,149.0,-0.09148,0.00018,4.1079]
[1779834440966,36.28,75692.76,149.0,-0.09144,0.00018,4.10675]
[1779834441262,36.28,75692.65,149.0,-0.09144,0.00018,4.10656]
[1779834451291,36.27,75692.61,149.0,-0.09143,0.00018,4.10638]
[1779834452491,36.27,75692.61,149.0,-0.09121,0.00018,4.09536]
[1779834457919,36.26,75691.91,149.0,-0.09131,0.00018,4.09864]
[1779834459933,36.26,75697.96,149.0,-0.09021,0.00018,4.06227]
[1779834461936,36.26,75700.13,149.0,-0.08982,0.00018,4.04928]
[1779834462110,36.26,75700.17,149.0,-0.08981,0.00018,4.04898]
[1779834468997,36.26,75700.5,149.0,-0.08974,0.00018,4.04665]
[1779834470535,36.26,75700.45,149.0,-0.08975,0.00018,4.0469]
[1779834471188,36.26,75700.45,149.0,-0.08975,0.00018,4.0469]
[1779834472554,36.26,75701.31,149.0,-0.08959,0.00018,4.04168]
[1779834473527,36.26,75701.31,149.0,-0.08959,0.00018,4.04168]
[1779834477418,36.26,75702.41,149.0,-0.08939,0.00018,4.03499]
[1779834481760,36.26,75703.12,149.0,-0.08926,0.00018,4.03068]
[1779834482162,36.26,75702.57,149.0,-0.08936,0.00018,4.03389]
[1779834482205,36.26,75702.57,149.0,-0.08936,0.00018,4.03389]
[1779834483105,36.26,75694.47,149.0,-0.09081,0.00018,4.08202]
[1779834486126,36.26,75689.09,149.0,-0.09177,0.00018,4.11385]
[1779834491565,36.25,75688.46,149.0,-0.09187,0.00018,4.117]
[1779834495189,36.25,75695.67,149.0,-0.09054,0.00018,4.07327]
[1779834500224,36.25,75696.36,149.0,-0.09041,0.00018,4.06873]
[1779834510294,36.24,75696.47,149.0,-0.09036,0.00018,4.06733]
[1779834515329,36.24,75696.34,149.0,-0.09019,0.00018,4.05789]
[1779834517389,36.24,75696.45,149.0,-0.09017,0.00018,4.05718]
[1779834517398,36.24,75696.45,149.0,-0.09017,0.00018,4.05718]
[1779834517636,36.24,75696.45,149.0,-0.09017,0.00018,4.05718]
[1779834523670,36.24,75698.09,149.0,-0.08986,0.00018,4.04708]
[1779834529934,36.24,75698.47,149.0,-0.08979,0.00018,4.04461]
[1779834532535,36.24,75699.28,149.0,-0.08964,0.00018,4.03964]
[1779834535227,36.24,75699.24,149.0,-0.08964,0.00018,4.03978]
[1779834535485,36.24,75699.24,149.0,-0.08964,0.00018,4.03978]
[1779834537218,36.24,75699.24,149.0,-0.08964,0.00018,4.03975]
[1779834541751,36.24,75697.34,149.0,-0.08998,0.00018,4.05088]
[1779834541762,36.24,75691.23,149.0,-0.09108,0.00018,4.08728]
[1779834542408,36.24,75691.23,149.0,-0.09108,0.00018,4.08728]
[1779834543283,36.24,75691.36,149.0,-0.09105,0.00018,4.0864]
[1779834548413,36.23,75691.14,149.0,-0.09108,0.00018,4.0872]
[1779834552109,36.23,75688.28,149.0,-0.09159,0.00018,4.10399]
[1779834561651,36.23,75691.45,149.0,-0.09097,0.00018,4.08384]
[1779834574742,36.22,75690.37,149.0,-0.09094,0.00018,4.07913]
[1779834579904,36.22,75690.97,149.0,-0.09082,0.00018,4.0752]
[1779834580049,36.22,75690.97,149.0,-0.09082,0.00018,4.0752]
[1779834580090,36.22,75695.4,149.0,-0.09002,0.00018,4.04869]
[1779834580488,36.22,75695.4,149.0,-0.09002,0.00018,4.04869]
[1779834581069,36.22,75695.4,149.0,-0.09002,0.00018,4.04869]
[1779834581073,36.22,75705.43,149.0,-0.08823,0.00018,3.98913]
[1779834581653,36.22,75705.43,149.0,-0.08823,0.00018,3.98913]
[1779834582607,36.22,75702.15,149.0,-0.08881,0.00018,4.00857]
[1779834582799,36.22,75696.52,149.0,-0.08982,0.00018,4.04205]
[1779834585482,36.22,75696.02,149.0,-0.08991,0.00018,4.045]
[1779834590855,36.22,75697.94,149.0,-0.08956,0.00018,4.0333]
[1779834596897,36.22,75699.7,149.0,-0.08924,0.00018,4.02275]
[1779834601099,36.22,75699.25,149.0,-0.08932,0.00018,4.0254]
[1779834601566,36.22,75700.09,149.0,-0.08917,0.00018,4.02039]
[1779834602058,36.22,75684.33,149.0,-0.09202,0.00018,4.11448]
[1779834602258,36.22,75684.33,149.0,-0.09202,0.00018,4.11448]
[1779834602589,36.22,75684.33,149.0,-0.09202,0.00018,4.11448]
[1779834602854,36.22,75684.33,149.0,-0.09202,0.00018,4.11448]
[1779834602941,36.22,75672.92,149.0,-0.09412,0.00019,4.18319]
[1779834603767,36.22,75672.92,149.0,-0.09412,0.00019,4.18319]
[1779834603946,36.21,75668.84,149.0,-0.09488,0.00019,4.20774]
[1779834605047,36.21,75668.84,149.0,-0.09488,0.00019,4.20774]
[1779834605112,36.22,75672.12,149.0,-0.09427,0.00019,4.18803]
[1779834605960,36.22,75680.52,149.0,-0.09272,0.00018,4.13747]
[1779834607871,36.22,75682.94,149.0,-0.09229,0.00018,4.12339]
[1779834607974,36.22,75684.58,149.0,-0.092,0.00018,4.11408]
[1779834608336,36.22,75684.58,149.0,-0.092,0.00018,4.11408]
[1779834608368,36.22,75684.58,149.0,-0.092,0.00018,4.11408]
[1779834608436,36.22,75684.58,149.0,-0.092,0.00018,4.11408]
[1779834608984,36.22,75699.82,149.0,-0.08925,0.00018,4.02326]
[1779834609320,36.22,75699.82,149.0,-0.08925,0.00018,4.02326]
[1779834609771,36.22,75699.82,149.0,-0.08925,0.00018,4.02326]
[1779834609991,36.22,75711.27,149.0,-0.08722,0.00018,3.95535]
[1779834612431,36.22,75709.5,149.0,-0.08754,0.00018,3.96589]
[1779834615373,36.22,75704.49,149.0,-0.08843,0.00018,3.99573]
[1779834616107,36.22,75704.49,149.0,-0.08843,0.00018,3.99573]
[1779834618165,36.22,75705.19,149.0,-0.08831,0.00018,3.99165]
[1779834621074,36.22,75699.64,149.0,-0.0893,0.00018,4.02473]
[1779834622315,36.22,75697.22,149.0,-0.08973,0.00018,4.03913]
[1779834626275,36.22,75696.33,149.0,-0.08988,0.00018,4.04416]
[1779834627997,36.22,75698.88,149.0,-0.08943,0.00018,4.02895]
[1779834633158,36.22,75691.95,149.0,-0.09047,0.00018,4.05998]
[1779834638195,36.22,75693.19,149.0,-0.09024,0.00018,4.05229]
[1779834642543,36.22,75689.2,149.0,-0.09095,0.00018,4.0759]
[1779834643737,36.22,75689.2,149.0,-0.09095,0.00018,4.0759]
[1779834643957,36.22,75682.84,149.0,-0.09211,0.00018,4.11392]
[1779834644590,36.22,75682.84,149.0,-0.09211,0.00018,4.11392]
[1779834649534,36.21,75682.57,149.0,-0.09214,0.00018,4.11484]
[1779834657327,36.21,75684.93,149.0,-0.09168,0.00018,4.09962]
[1779834662362,36.21,75688.03,149.0,-0.09109,0.00018,4.08045]
[1779834664226,36.21,75688.03,149.0,-0.09109,0.00018,4.08045]
[1779834663369,36.2,75695.79,149.0,-0.08969,0.00018,4.03405]
[1779834664928,36.2,75695.79,149.0,-0.08969,0.00018,4.03405]
[1779834670418,36.21,75700.92,149.0,-0.08877,0.00018,4.00364]
[1779834676459,36.21,75700.96,149.0,-0.08877,0.00018,4.00357]
[1779834681495,36.21,75702.48,149.0,-0.0885,0.00018,3.99469]
[1779834686530,36.21,75703.24,149.0,-0.08837,0.00018,3.99038]
[1779834691565,36.21,75704.21,149.0,-0.08802,0.00018,3.97499]
[1779834698200,36.21,75704.09,149.0,-0.08805,0.00018,3.97592]
[1779834701635,36.21,75699.43,149.0,-0.08889,0.00018,4.00386]
[1779834706681,36.21,75697.25,149.0,-0.08928,0.00018,4.01684]
[1779834708684,36.21,75675.24,149.0,-0.09329,0.00019,4.14857]
[1779834709351,36.21,75675.24,149.0,-0.09329,0.00019,4.14857]
[1779834710274,36.21,75675.24,149.0,-0.09329,0.00019,4.14857]
[1779834712712,36.21,75694.08,149.0,-0.08982,0.00018,4.03486]
[1779834715347,36.21,75694.31,149.0,-0.08978,0.00018,4.03344]
[1779834718504,36.21,75696.99,149.0,-0.0893,0.00018,4.01744]
[1779834724429,36.21,75696.67,149.0,-0.08935,0.00018,4.01936]
[1779834727750,36.21,75696.6,149.0,-0.08937,0.00018,4.01976]
[1779834730137,36.21,75696.6,149.0,-0.08937,0.00018,4.01975]
[1779834733860,36.21,75703.53,149.0,-0.08813,0.00018,3.97865]
[1779834738895,36.21,75706.22,149.0,-0.08766,0.00018,3.963]
[1779834739648,36.21,75706.22,149.0,-0.08766,0.00018,3.963]
[1779834743350,36.21,75708.87,149.0,-0.0872,0.00018,3.94771]
[1779834744067,36.21,75708.87,149.0,-0.0872,0.00018,3.94771]
[1779834745898,36.21,75710.79,149.0,-0.08687,0.00018,3.93659]
[1779834749297,36.21,75718.14,149.0,-0.08561,0.00017,3.89408]
[1779834749972,36.21,75731.11,149.0,-0.08338,0.00017,3.81843]
[1779834755010,36.22,75733.83,149.0,-0.08278,0.00017,3.79449]
[1779834761051,36.23,75735.93,149.0,-0.08248,0.00017,3.78437]
[1779834766089,36.24,75732.86,149.0,-0.08305,0.00017,3.80384]
[1779834769110,36.25,75727.75,149.0,-0.08395,0.00017,3.83447]
[1779834770117,36.25,75732.31,149.0,-0.08318,0.00017,3.80829]
[1779834774145,36.25,75737.15,149.0,-0.0824,0.00017,3.78159]
[1779834779180,36.26,75737.79,149.0,-0.08235,0.00017,3.78003]
[1779834781194,36.27,75742.61,149.0,-0.08156,0.00017,3.75263]
[1779834786230,36.28,75741.0,149.0,-0.08189,0.00017,3.76424]
[1779834791264,36.29,75742.53,149.0,-0.08169,0.00017,3.75737]
[1779834796303,36.3,75742.62,149.0,-0.08174,0.00017,3.75884]
[1779834797310,36.3,75735.95,149.0,-0.08287,0.00017,3.79769]
[1779834802345,36.31,75731.49,149.0,-0.08367,0.00017,3.82513]
[1779834807380,36.32,75731.8,149.0,-0.08366,0.00017,3.82477]
[1779834810401,36.32,75736.84,149.0,-0.08283,0.00017,3.79649]
[1779834815436,36.33,75737.05,149.0,-0.08266,0.00017,3.78724]
[1779834817445,36.33,75736.95,149.0,-0.08269,0.00017,3.78817]
[1779834825506,36.35,75738.53,149.0,-0.08251,0.00017,3.78219]
[1779834831160,36.35,75739.1,149.0,-0.08246,0.00017,3.78032]
[1779834831548,36.36,75730.62,149.0,-0.08392,0.00017,3.83001]
[1779834833456,36.36,75730.47,149.0,-0.08395,0.00017,3.83116]
[1779834838597,36.37,75731.28,149.0,-0.08386,0.00017,3.82813]
[1779834839574,36.37,75731.28,149.0,-0.08386,0.00017,3.82813]
[1779834841581,36.37,75731.84,149.0,-0.08378,0.00017,3.82544]
[1779834842207,36.37,75731.84,149.0,-0.08378,0.00017,3.82544]
[1779834847724,36.38,75730.74,149.0,-0.08402,0.00017,3.83346]
[1779834848158,36.38,75730.74,149.0,-0.08402,0.00017,3.83346]
[1779834848490,36.38,75730.68,149.0,-0.08403,0.00017,3.83408]
[1779834853702,36.39,75731.14,149.0,-0.084,0.00017,3.833]
[1779834855716,36.39,75736.53,149.0,-0.0831,0.00017,3.80237]
[1779834858776,36.39,75739.92,149.0,-0.08255,0.00017,3.78348]
[1779834864779,36.4,75740.73,149.0,-0.08248,0.00017,3.78126]
[1779834867279,36.41,75742.43,149.0,-0.08221,0.00017,3.77184]
[1779834869224,36.41,75742.4,149.0,-0.08223,0.00017,3.77273]
[1779834873289,36.42,75745.7,149.0,-0.08155,0.00017,3.74588]
[1779834873733,36.42,75745.7,149.0,-0.08155,0.00017,3.74588]
[1779834873970,36.42,75745.7,149.0,-0.08155,0.00017,3.74588]
[1779834874010,36.42,75750.63,149.0,-0.08074,0.00017,3.7181]
[1779834875107,36.42,75758.8,149.0,-0.0794,0.00016,3.67161]
[1779834877162,36.42,75758.7,149.0,-0.07942,0.00016,3.67223]
[1779834881926,36.42,75761.62,149.0,-0.07895,0.00016,3.65601]
[1779834882917,36.42,75756.81,149.0,-0.07974,0.00016,3.68343]
[1779834883484,36.42,75756.81,149.0,-0.07974,0.00016,3.68343]
[1779834888959,36.42,75755.52,149.0,-0.07995,0.00016,3.69088]
[1779834894273,36.42,75757.42,149.0,-0.07964,0.00016,3.68016]
[1779834894375,36.43,75757.46,149.0,-0.07964,0.00016,3.68004]
[1779834900038,36.44,75758.53,149.0,-0.07954,0.00016,3.67645]
[1779834905073,36.45,75757.27,149.0,-0.07981,0.00016,3.68604]
[1779834906640,36.45,75757.96,149.0,-0.07971,0.00016,3.6826]
[1779834907408,36.45,75757.96,149.0,-0.07971,0.00016,3.6826]
[1779834906739,36.45,75757.96,149.0,-0.07973,0.00016,3.68308]
[1779834907742,36.45,75757.96,149.0,-0.07973,0.00016,3.68308]
[1779834907754,36.45,75757.96,149.0,-0.07973,0.00016,3.68308]
[1779834912218,36.46,75758.42,149.0,-0.07965,0.00016,3.68058]
[1779834914367,36.46,75757.84,149.0,-0.07975,0.00016,3.68393]
[1779834919692,36.46,75757.81,149.0,-0.07976,0.00016,3.68423]
[1779834923200,36.46,75762.3,149.0,-0.07903,0.00016,3.65889]
[1779834924016,36.46,75762.3,149.0,-0.07903,0.00016,3.65889]
[1779834924428,36.46,75762.3,149.0,-0.07903,0.00016,3.65889]
[1779834924502,36.46,75767.89,149.0,-0.07813,0.00016,3.62747]
[1779834929242,36.46,75752.13,149.0,-0.08071,0.00017,3.71724]
[1779834930149,36.46,75752.13,149.0,-0.08071,0.00017,3.71724]
[1779834935284,36.46,75749.82,149.0,-0.08091,0.00017,3.72064]
[1779834939778,36.46,75749.9,149.0,-0.08089,0.00017,3.72004]
[1779834943340,36.46,75754.36,149.0,-0.08015,0.00016,3.6945]
[1779834948375,36.46,75756.52,149.0,-0.0798,0.00016,3.68223]
[1779834949896,36.46,75756.05,149.0,-0.07988,0.00016,3.68492]
[1779834949917,36.46,75756.05,149.0,-0.07988,0.00016,3.68492]
[1779834954692,36.46,75754.8,149.0,-0.08008,0.00016,3.6921]
[1779834960459,36.46,75754.89,149.0,-0.08007,0.00016,3.69164]
[1779834965231,36.46,75753.71,149.0,-0.08026,0.00016,3.69838]
[1779834965498,36.46,75745.22,149.0,-0.08167,0.00017,3.74682]
[1779834966067,36.46,75745.22,149.0,-0.08167,0.00017,3.74682]
[1779834966504,36.46,75737.1,149.0,-0.08304,0.00017,3.79344]
[1779834971539,36.46,75736.91,149.0,-0.08306,0.00017,3.79422]
[1779834977581,36.46,75737.1,149.0,-0.08302,0.00017,3.79274]
[1779834979156,36.46,75737.1,149.0,-0.08302,0.00017,3.79274]
[1779834980601,36.46,75742.66,149.0,-0.0821,0.00017,3.76137]
[1779834984699,36.46,75744.49,149.0,-0.08182,0.00017,3.75201]
[1779834987526,36.47,75746.3,149.0,-0.08154,0.00017,3.74242]
[1779834987563,36.47,75746.3,149.0,-0.08154,0.00017,3.74242]
[1779834987651,36.47,75745.7,149.0,-0.08167,0.00017,3.74664]
[1779834989982,36.47,75745.72,149.0,-0.08166,0.00017,3.74646]
[1779834994700,36.47,75748.86,149.0,-0.08095,0.00017,3.71856]
[1779834996331,36.47,75748.86,149.0,-0.08095,0.00017,3.71856]
[1779834998335,36.47,75748.87,149.0,-0.08094,0.00017,3.71847]
[1779835001074,36.47,75749.68,149.0,-0.08081,0.00017,3.71379]
[1779835002188,36.47,75750.01,149.0,-0.08075,0.00017,3.7119]
[1779835003239,36.47,75750.11,149.0,-0.08074,0.00017,3.71131]
[1779835003264,36.47,75757.45,149.0,-0.07953,0.00016,3.66959]
[1779835004294,36.47,75750.76,149.0,-0.08064,0.00017,3.70811]
[1779835006784,36.48,75745.72,149.0,-0.08152,0.00017,3.73813]
[1779835009443,36.48,75744.24,149.0,-0.08177,0.00017,3.74699]
[1779835009457,36.48,75744.24,149.0,-0.08177,0.00017,3.74699]
[1779835012381,36.49,75742.51,149.0,-0.0821,0.00017,3.75805]
[1779835012393,36.49,75742.51,149.0,-0.0821,0.00017,3.75805]
[1779835017859,36.5,75742.11,149.0,-0.08223,0.00017,3.76253]
[1779835017870,36.5,75742.11,149.0,-0.08223,0.00017,3.76253]
[1779835018336,36.5,75742.11,149.0,-0.08223,0.00017,3.76253]
[1779835019157,36.5,75742.02,149.0,-0.08225,0.00017,3.76341]
[1779835019228,36.5,75724.44,149.0,-0.08525,0.00017,3.86519]
[1779835022039,36.5,75723.77,149.0,-0.08538,0.00017,3.86949]
[1779835022140,36.5,75723.77,149.0,-0.08538,0.00017,3.86949]
[1779835022393,36.5,75723.77,149.0,-0.08538,0.00017,3.86949]
[1779835023536,36.5,75723.04,149.0,-0.08551,0.00017,3.87393]
[1779835023574,36.51,75705.29,149.0,-0.08863,0.00018,3.97793]
[1779835024727,36.51,75707.41,149.0,-0.08825,0.00018,3.96547]
[1779835026929,36.51,75714.95,149.0,-0.08693,0.00017,3.92151]
[1779835029662,36.51,75714.48,149.0,-0.08702,0.00018,3.9245]
[1779835031127,36.51,75723.03,149.0,-0.08554,0.00017,3.87493]
[1779835034181,36.51,75729.29,149.0,-0.08448,0.00017,3.83924]
[1779835041592,36.52,75729.74,149.0,-0.08444,0.00017,3.83761]
[1779835049022,36.53,75724.85,149.0,-0.08535,0.00017,3.86828]
[1779835051097,36.53,75728.71,149.0,-0.08451,0.00017,3.83677]
[1779835051959,36.53,75728.71,149.0,-0.08451,0.00017,3.83677]
[1779835052645,36.53,75728.76,149.0,-0.08451,0.00017,3.83671]
[1779835058147,36.54,75730.99,149.0,-0.08418,0.00017,3.82539]
[1779835061193,36.54,75730.99,149.0,-0.08418,0.00017,3.82539]
[1779835061540,36.54,75730.99,149.0,-0.08418,0.00017,3.82539]
[1779835063272,36.55,75731.39,149.0,-0.08414,0.00017,3.82415]
[1779835065471,36.55,75731.41,149.0,-0.08415,0.00017,3.82457]
[1779835065998,36.55,75731.45,149.0,-0.08416,0.00017,3.82487]
[1779835071238,36.56,75727.28,149.0,-0.08491,0.00017,3.85028]
[1779835076273,36.56,75730.14,149.0,-0.08445,0.00017,3.83484]
[1779835079294,36.57,75724.71,149.0,-0.08541,0.00017,3.86701]
[1779835084329,36.57,75724.19,149.0,-0.08553,0.00017,3.87106]
[1779835085026,36.57,75724.19,149.0,-0.08553,0.00017,3.87106]
[1779835090371,36.58,75723.39,149.0,-0.0857,0.00017,3.87682]
[1779835095406,36.58,75723.56,149.0,-0.0857,0.00017,3.87677]
[1779835102456,36.59,75723.56,149.0,-0.08574,0.00017,3.87803]
[1779835104643,36.59,75725.72,149.0,-0.08537,0.00017,3.86569]
[1779835105259,36.59,75725.1,149.0,-0.08548,0.00017,3.86946]
[1779835105317,36.59,75725.1,149.0,-0.08548,0.00017,3.86946]
[1779835105477,36.59,75700.57,149.0,-0.0898,0.00018,4.01302]
[1779835107054,36.59,75700.85,149.0,-0.08975,0.00018,4.01153]
[1779835112525,36.59,75697.63,149.0,-0.09013,0.00018,4.02039]
[1779835117561,36.59,75698.61,149.0,-0.08995,0.00018,4.01436]
[1779835117886,36.59,75698.61,149.0,-0.08995,0.00018,4.01436]
[1779835117960,36.59,75698.61,149.0,-0.08995,0.00018,4.01436]
[1779835118513,36.59,75698.61,149.0,-0.08995,0.00018,4.01436]
[1779835118805,36.59,75701.17,149.0,-0.08949,0.00018,3.99923]
[1779835119575,36.59,75693.97,149.0,-0.09078,0.00018,4.04167]
[1779835120582,36.59,75685.68,149.0,-0.09228,0.00018,4.09073]
[1779835121607,36.59,75685.68,149.0,-0.09228,0.00018,4.09073]
[1779835122596,36.59,75693.44,149.0,-0.09087,0.00018,4.04456]
[1779835123604,36.59,75699.39,149.0,-0.08979,0.00018,4.00918]
[1779835126324,36.59,75695.49,149.0,-0.09049,0.00018,4.03212]
[1779835127056,36.59,75696.0,149.0,-0.0904,0.00018,4.02904]
[1779835127523,36.59,75696.0,149.0,-0.0904,0.00018,4.02904]
[1779835127537,36.59,75696.0,149.0,-0.0904,0.00018,4.02904]
[1779835131662,36.59,75706.3,149.0,-0.08855,0.00018,3.96829]
[1779835132426,36.59,75706.3,149.0,-0.08855,0.00018,3.96829]
[1779835132707,36.59,75706.3,149.0,-0.08855,0.00018,3.96829]
[1779835132668,36.59,75712.26,149.0,-0.0875,0.00018,3.93343]
[1779835132746,36.59,75712.26,149.0,-0.0875,0.00018,3.93343]
[1779835133493,36.59,75712.26,149.0,-0.0875,0.00018,3.93343]
[1779835133676,36.59,75723.49,149.0,-0.08555,0.00017,3.86814]
[1779835134079,36.59,75723.49,149.0,-0.08555,0.00017,3.86814]
[1779835134636,36.59,75723.49,149.0,-0.08555,0.00017,3.86814]
[1779835136495,36.59,75725.01,149.0,-0.08529,0.00017,3.8597]
[1779835138001,36.59,75724.98,149.0,-0.08531,0.00017,3.86026]
[1779835138485,36.59,75724.98,149.0,-0.08531,0.00017,3.86026]
[1779835139244,36.59,75724.54,149.0,-0.08539,0.00017,3.863]
[1779835139563,36.59,75724.54,149.0,-0.08539,0.00017,3.863]
[1779835143645,36.6,75728.59,149.0,-0.08471,0.00017,3.84018]
[1779835149877,36.6,75726.42,149.0,-0.08512,0.00017,3.85398]
[1779835156448,36.61,75725.42,149.0,-0.08534,0.00017,3.86114]
[1779835163075,36.62,75723.07,149.0,-0.08578,0.00017,3.87605]
[1779835163784,36.62,75723.07,149.0,-0.08579,0.00017,3.87622]
[1779835167782,36.62,75720.91,149.0,-0.08616,0.00017,3.88892]
[1779835168539,36.62,75720.91,149.0,-0.08616,0.00017,3.88892]
[1779835168924,36.62,75710.41,149.0,-0.08802,0.00018,3.95084]
[1779835173959,36.62,75707.76,149.0,-0.08831,0.00018,3.95669]
[1779835178994,36.62,75706.93,149.0,-0.08846,0.00018,3.96173]
[1779835181008,36.62,75700.74,149.0,-0.08956,0.00018,3.99812]
[1779835186139,36.62,75700.48,149.0,-0.08961,0.00018,3.99954]
[1779835192706,36.62,75704.09,149.0,-0.08896,0.00018,3.9781]
[1779835200143,36.62,75703.02,149.0,-0.08915,0.00018,3.98444]
[1779835205177,36.62,75702.43,149.0,-0.08925,0.00018,3.9879]
[1779835207877,36.62,75701.49,149.0,-0.08942,0.00018,3.99338]
[1779835213233,36.62,75701.64,149.0,-0.08939,0.00018,3.99233]
[1779835216349,36.62,75701.98,149.0,-0.08932,0.00018,3.99028]
[1779835216359,36.62,75700.0,149.0,-0.08968,0.00018,4.00191]
[1779835219284,36.66,75700.75,149.0,-0.08975,0.00018,4.00436]
[1779835219319,36.67,75700.41,149.0,-0.08991,0.00018,4.00974]
[1779835225318,36.67,75702.29,149.0,-0.08954,0.00018,3.9974]
[1779835228188,36.67,75699.31,149.0,-0.09007,0.00018,4.01485]
[1779835232322,36.67,75699.06,149.0,-0.08991,0.00018,4.00611]
[1779835239417,36.66,75696.86,149.0,-0.09029,0.00018,4.01854]
[1779835243022,36.66,75696.75,149.0,-0.09031,0.00018,4.01899]
[1779835243931,36.66,75697.22,149.0,-0.09022,0.00018,4.01615]
[1779835246466,36.66,75708.0,149.0,-0.08829,0.00018,3.95269]
[1779835249821,36.66,75708.47,149.0,-0.08821,0.00018,3.95001]
[1779835252677,36.66,75708.75,149.0,-0.08817,0.00018,3.94848]
[1779835257443,36.66,75711.17,149.0,-0.08775,0.00018,3.93459]
[1779835259052,36.66,75712.16,149.0,-0.08758,0.00018,3.92892]
[1779835259557,36.66,75717.45,149.0,-0.08665,0.00017,3.89817]
[1779835263159,36.66,75721.53,149.0,-0.08595,0.00017,3.87476]
[1779835264742,36.67,75722.96,149.0,-0.08571,0.00017,3.86659]
[1779835269489,36.67,75725.05,149.0,-0.08537,0.00017,3.85526]
[1779835275874,36.67,75723.87,149.0,-0.08559,0.00017,3.86291]
[1779835276800,36.67,75723.87,149.0,-0.08559,0.00017,3.86291]
[1779835281558,36.68,75723.47,149.0,-0.0857,0.00017,3.86636]
[1779835282718,36.68,75717.53,149.0,-0.08674,0.00017,3.90113]
[1779835287754,36.68,75717.18,149.0,-0.08682,0.00017,3.90375]
[1779835292789,36.69,75718.52,149.0,-0.08641,0.00017,3.88657]
[1779835294803,36.69,75714.02,149.0,-0.0872,0.00018,3.91294]
[1779835295811,36.69,75708.65,149.0,-0.08815,0.00018,3.94433]
[1779835300846,36.69,75708.22,149.0,-0.08823,0.00018,3.94696]
[1779835302860,36.69,75701.64,149.0,-0.0894,0.00018,3.98553]
[1779835304874,36.69,75697.09,149.0,-0.09021,0.00018,4.01217]
[1779835305408,36.69,75697.09,149.0,-0.09021,0.00018,4.01217]
[1779835310916,36.69,75699.67,149.0,-0.08973,0.00018,3.9966]
[1779835316958,36.68,75702.26,149.0,-0.08926,0.00018,3.9811]
[1779835318155,36.68,75702.26,149.0,-0.08926,0.00018,3.9811]
[1779835319401,36.68,75700.71,149.0,-0.08954,0.00018,3.99018]
[1779835324112,36.68,75700.1,149.0,-0.08964,0.00018,3.99357]
[1779835335084,36.68,75699.8,149.0,-0.08968,0.00018,3.99486]
[1779835338241,36.68,75698.96,149.0,-0.08983,0.00018,3.99971]
[1779835338342,36.68,75688.48,149.0,-0.09172,0.00018,4.06149]
[1779835341252,36.68,75694.25,149.0,-0.09066,0.00018,4.02694]
[1779835343812,36.68,75698.44,149.0,-0.08991,0.00018,4.00218]
[1779835345154,36.68,75706.07,149.0,-0.08854,0.00018,3.95734]
[1779835347324,36.68,75707.24,149.0,-0.08834,0.00018,3.95052]
[1779835348505,36.68,75710.3,149.0,-0.0878,0.00018,3.93267]
[1779835348507,36.68,75710.3,149.0,-0.0878,0.00018,3.93267]
[1779835351795,36.68,75715.77,149.0,-0.08684,0.00017,3.90103]
[1779835355847,36.68,75715.98,149.0,-0.08663,0.00017,3.89036]
[1779835360024,36.68,75716.01,149.0,-0.08664,0.00017,3.89073]
[1779835360630,36.68,75716.01,149.0,-0.08664,0.00017,3.89073]
[1779835366301,36.69,75719.24,149.0,-0.0861,0.00017,3.8728]
[1779835371336,36.69,75717.56,149.0,-0.08641,0.00017,3.88314]
[1779835374298,36.69,75718.02,149.0,-0.08634,0.00017,3.88069]
[1779835379044,36.69,75717.71,149.0,-0.0864,0.00017,3.88292]
[1779835379226,36.69,75717.71,149.0,-0.0864,0.00017,3.88292]
[1779835384427,36.7,75718.88,149.0,-0.08622,0.00017,3.87689]
[1779835389461,36.7,75719.37,149.0,-0.08615,0.00017,3.87461]
[1779835392994,36.7,75719.41,149.0,-0.08615,0.00017,3.8746]
[1779835393900,36.7,75723.7,149.0,-0.08541,0.00017,3.8499]
[1779835396357,36.71,75727.54,149.0,-0.08477,0.00017,3.82825]
[1779835397518,36.71,75737.03,149.0,-0.08316,0.00017,3.77415]
[1779835401132,36.71,75739.35,149.0,-0.0828,0.00017,3.76177]
[1779835404572,36.72,75730.63,149.0,-0.08431,0.00017,3.81291]
[1779835409607,36.72,75729.01,149.0,-0.08462,0.00017,3.82334]
[1779835411550,36.72,75727.57,149.0,-0.08487,0.00017,3.83184]
[1779835417982,36.73,75726.17,149.0,-0.08495,0.00017,3.83082]
[1779835419278,36.73,75726.17,149.0,-0.08497,0.00017,3.83162]
[1779835420846,36.73,75726.17,149.0,-0.08498,0.00017,3.83181]
[1779835423498,36.73,75726.17,149.0,-0.08498,0.00017,3.83201]
[1779835425630,36.74,75725.72,149.0,-0.08508,0.00017,3.83538]
[1779835425978,36.74,75725.72,149.0,-0.08508,0.00017,3.83538]
[1779835425985,36.74,75711.66,149.0,-0.08754,0.00018,3.91706]
[1779835426727,36.74,75705.8,149.0,-0.08857,0.00018,3.95123]
[1779835431761,36.74,75706.68,149.0,-0.08842,0.00018,3.94615]
[1779835436797,36.74,75707.54,149.0,-0.08827,0.00018,3.94123]
[1779835437815,36.74,75717.35,149.0,-0.08655,0.00017,3.88419]
[1779835438349,36.74,75717.35,149.0,-0.08655,0.00017,3.88419]
[1779835440408,36.74,75717.46,149.0,-0.08653,0.00017,3.88369]
[1779835442470,36.74,75717.5,149.0,-0.08653,0.00017,3.88357]
[1779835447551,36.74,75717.24,149.0,-0.08659,0.00017,3.88554]
[1779835453363,36.75,75718.06,149.0,-0.08647,0.00017,3.88166]
[1779835456898,36.75,75718.56,149.0,-0.0864,0.00017,3.87921]
[1779835456900,36.75,75718.56,149.0,-0.0864,0.00017,3.87921]
[1779835456937,36.75,75709.78,149.0,-0.08794,0.00018,3.93033]
[1779835457691,36.75,75709.78,149.0,-0.08794,0.00018,3.93033]
[1779835458294,36.75,75706.5,149.0,-0.08852,0.00018,3.9495]
[1779835462979,36.75,75700.92,149.0,-0.08951,0.00018,3.98217]
[1779835468337,36.75,75698.47,149.0,-0.08995,0.00018,3.99638]
[1779835474057,36.75,75693.18,149.0,-0.09069,0.00018,4.01703]
[1779835474351,36.75,75693.18,149.0,-0.09069,0.00018,4.01703]
[1779835477643,36.75,75693.66,149.0,-0.0906,0.00018,4.01394]
[1779835479119,36.75,75693.66,149.0,-0.0906,0.00018,4.01394]
[1779835485137,36.74,75694.5,149.0,-0.09042,0.00018,4.00826]
[1779835489170,36.74,75701.01,149.0,-0.08925,0.00018,3.96981]
[1779835494286,36.74,75700.41,149.0,-0.08935,0.00018,3.97327]
[1779835501474,36.74,75699.57,149.0,-0.0895,0.00018,3.97809]
[1779835503268,36.74,75694.39,149.0,-0.09043,0.00018,4.00844]
[1779835507130,36.74,75686.77,149.0,-0.0918,0.00018,4.05314]
[1779835507888,36.74,75686.77,149.0,-0.0918,0.00018,4.05314]
[1779835509310,36.74,75680.81,149.0,-0.09288,0.00018,4.08802]
[1779835514345,36.73,75674.0,149.0,-0.09411,0.00019,4.12755]
[1779835519380,36.73,75669.45,149.0,-0.09492,0.00019,4.15356]
[1779835521962,36.73,75668.22,149.0,-0.09515,0.00019,4.16065]
[1779835526705,36.72,75667.97,149.0,-0.09515,0.00019,4.16076]
[1779835527746,36.72,75668.1,149.0,-0.09512,0.00019,4.15972]
[1779835529060,36.72,75668.13,149.0,-0.0951,0.00019,4.15927]
[1779835529073,36.71,75665.97,149.0,-0.09549,0.00019,4.17166]
[1779835530703,36.71,75658.37,149.0,-0.09693,0.00019,4.21736]
[1779835531464,36.71,75663.78,149.0,-0.09571,0.00019,4.17476]
[1779835536736,36.72,75664.27,149.0,-0.09563,0.00019,4.17217]
[1779835541941,36.72,75664.09,149.0,-0.09568,0.00019,4.17369]
[1779835542541,36.72,75657.68,149.0,-0.0969,0.00019,4.21234]
[1779835547576,36.72,75656.0,149.0,-0.09722,0.00019,4.22254]
[1779835551604,36.72,75651.36,149.0,-0.0981,0.00019,4.25047]
[1779835554913,36.72,75646.79,149.0,-0.09898,0.00019,4.27799]
[1779835558240,36.72,75644.1,149.0,-0.09949,0.00019,4.29403]
[1779835558488,36.72,75644.1,149.0,-0.09949,0.00019,4.29403]
[1779835558518,36.72,75644.1,149.0,-0.09949,0.00019,4.29403]
[1779835558653,36.72,75638.51,149.0,-0.10058,0.0002,4.32786]
[1779835559290,36.72,75638.51,149.0,-0.10058,0.0002,4.32786]
[1779835562682,36.72,75629.38,149.0,-0.10238,0.0002,4.38367]
[1779835568085,36.72,75629.14,149.0,-0.10243,0.0002,4.38508]
[1779835569019,36.72,75628.56,149.0,-0.10254,0.0002,4.38858]
[1779835569099,36.72,75619.39,149.0,-0.10437,0.0002,4.44464]
[1779835569589,36.72,75619.39,149.0,-0.10437,0.0002,4.44464]
[1779835569731,36.72,75613.98,149.0,-0.10546,0.0002,4.4779]
[1779835570273,36.72,75613.98,149.0,-0.10546,0.0002,4.4779]
[1779835570350,36.72,75613.98,149.0,-0.10546,0.0002,4.4779]
[1779835570739,36.72,75613.5,149.0,-0.10555,0.0002,4.48081]
[1779835572399,36.72,75614.59,149.0,-0.10534,0.0002,4.47438]
[1779835572753,36.72,75620.1,149.0,-0.10424,0.0002,4.44081]
[1779835574766,36.72,75628.64,149.0,-0.10254,0.0002,4.38856]
[1779835575405,36.72,75628.64,149.0,-0.10254,0.0002,4.38856]
[1779835576714,36.72,75627.3,149.0,-0.10281,0.0002,4.39683]
[1779835577731,36.72,75628.79,149.0,-0.10252,0.0002,4.38789]
[1779835579606,36.72,75630.47,149.0,-0.10219,0.0002,4.37773]
[1779835579647,36.72,75630.47,149.0,-0.10219,0.0002,4.37773]
[1779835579914,36.72,75630.47,149.0,-0.10219,0.0002,4.37773]
[1779835580011,36.72,75622.41,149.0,-0.10379,0.0002,4.42714]
[1779835580584,36.72,75622.41,149.0,-0.10379,0.0002,4.42714]
[1779835581187,36.72,75622.41,149.0,-0.10379,0.0002,4.42714]
[1779835580809,36.72,75615.32,149.0,-0.10522,0.0002,4.4707]
[1779835582641,36.72,75616.44,149.0,-0.105,0.0002,4.46411]
[1779835582645,36.72,75616.44,149.0,-0.105,0.0002,4.46411]
[1779835583159,36.73,75616.47,149.0,-0.10501,0.0002,4.46421]
[1779835584494,36.73,75616.47,149.0,-0.10501,0.0002,4.46419]
[1779835584837,36.73,75621.01,149.0,-0.10409,0.0002,4.43631]
[1779835589879,36.73,75623.52,149.0,-0.1036,0.0002,4.4212]
[1779835595177,36.73,75624.07,149.0,-0.10329,0.0002,4.40777]
[1779835595480,36.73,75626.67,149.0,-0.10278,0.0002,4.39193]
[1779835597066,36.73,75625.85,149.0,-0.10294,0.0002,4.39702]
[1779835600524,36.73,75622.59,149.0,-0.1036,0.0002,4.4172]
[1779835605629,36.73,75619.21,149.0,-0.1043,0.0002,4.43856]
[1779835606519,36.73,75617.55,149.0,-0.10464,0.0002,4.44904]
[1779835612026,36.74,75615.38,149.0,-0.10508,0.0002,4.46246]
[1779835615562,36.73,75613.85,149.0,-0.10539,0.0002,4.47182]
[1779835617167,36.73,75613.75,149.0,-0.10541,0.0002,4.4724]
[1779835626601,36.73,75610.55,149.0,-0.10605,0.0002,4.49177]
[1779835627626,36.73,75607.75,149.0,-0.10662,0.0002,4.50899]
[1779835628242,36.73,75607.75,149.0,-0.10662,0.0002,4.50899]
[1779835632334,36.73,75612.41,149.0,-0.10566,0.0002,4.48001]
[1779835638208,36.73,75612.1,149.0,-0.10572,0.0002,4.48172]
[1779835639820,36.73,75612.7,149.0,-0.10559,0.0002,4.478]
[1779835644493,36.73,75610.02,149.0,-0.10613,0.0002,4.49431]
[1779835648279,36.73,75615.1,149.0,-0.1051,0.0002,4.46285]
[1779835648707,36.73,75615.1,149.0,-0.1051,0.0002,4.46285]
[1779835650230,36.73,75626.81,149.0,-0.10275,0.0002,4.39117]
[1779835652270,36.73,75630.51,149.0,-0.10183,0.0002,4.35856]
[1779835654625,36.73,75630.18,149.0,-0.1019,0.0002,4.36071]
[1779835660364,36.74,75629.71,149.0,-0.10202,0.0002,4.36454]
[1779835662354,36.74,75629.88,149.0,-0.10199,0.0002,4.36363]
[1779835662962,36.74,75629.88,149.0,-0.10199,0.0002,4.36363]
[1779835663605,36.74,75625.86,149.0,-0.10279,0.0002,4.3883]
[1779835663996,36.74,75625.86,149.0,-0.10279,0.0002,4.3883]
[1779835665625,36.74,75621.92,149.0,-0.10358,0.0002,4.41256]
[1779835665641,36.74,75618.0,149.0,-0.10437,0.0002,4.43664]
[1779835666696,36.76,75613.11,149.0,-0.10547,0.0002,4.47017]
[1779835669211,36.77,75613.29,149.0,-0.10553,0.0002,4.47204]
[1779835669216,36.77,75613.29,149.0,-0.10553,0.0002,4.47204]
[1779835669292,36.79,75620.96,149.0,-0.10411,0.0002,4.42891]
[1779835671266,36.79,75621.67,149.0,-0.10397,0.0002,4.42456]
[1779835671280,36.79,75622.48,149.0,-0.10381,0.0002,4.41967]
[1779835676129,36.8,75622.9,149.0,-0.10376,0.0002,4.41822]
[1779835677526,36.8,75622.54,149.0,-0.10386,0.0002,4.42116]
[1779835678480,36.82,75622.31,149.0,-0.10402,0.0002,4.42621]
[1779835681480,36.88,75622.17,149.0,-0.10439,0.0002,4.4375]
[1779835681581,36.88,75622.17,149.0,-0.10439,0.0002,4.4375]
[1779835681696,36.88,75622.17,149.0,-0.10439,0.0002,4.4375]
[1779835681796,36.9,75621.54,149.0,-0.10462,0.0002,4.44466]
[1779835683637,36.9,75621.35,149.0,-0.10466,0.0002,4.44581]
[1779835683729,36.9,75621.19,149.0,-0.10469,0.0002,4.44678]
[1779835687674,36.9,75607.09,149.0,-0.10759,0.0002,4.53454]
[1779835689385,36.91,75607.63,149.0,-0.10754,0.0002,4.53308]
[1779835689981,36.91,75607.63,149.0,-0.10754,0.0002,4.53308]
[1779835690512,36.92,75606.37,149.0,-0.10787,0.0002,4.54289]
[1779835691386,36.92,75607.21,149.0,-0.1077,0.0002,4.53772]
[1779835697136,36.95,75604.41,149.0,-0.10845,0.00021,4.56027]
[1779835697340,36.97,75604.33,149.0,-0.10856,0.00021,4.56374]
[1779835699507,36.98,75602.55,149.0,-0.10898,0.00021,4.57614]
[1779835702297,36.99,75597.58,149.0,-0.11008,0.00021,4.60899]
[1779835702434,36.99,75594.5,149.0,-0.11072,0.00021,4.6281]
[1779835703100,36.99,75594.5,149.0,-0.11072,0.00021,4.6281]
[1779835703314,36.99,75588.13,149.0,-0.11206,0.00021,4.6676]
[1779835703552,36.99,75588.13,149.0,-0.11206,0.00021,4.6676]
[1779835705376,36.99,75585.06,149.0,-0.1127,0.00021,4.6866]
[1779835710431,36.99,75583.59,149.0,-0.11301,0.00021,4.69558]
[1779835714157,36.99,75574.31,149.0,-0.11477,0.00021,4.74266]
[1779835716314,36.98,75574.53,149.0,-0.11471,0.00021,4.74104]
[1779835716662,36.98,75574.11,149.0,-0.1148,0.00021,4.74353]
[1779835717609,36.98,75572.55,149.0,-0.11513,0.00021,4.75326]
[1779835718177,36.98,75572.55,149.0,-0.11513,0.00021,4.75326]
[1779835718701,36.98,75572.97,149.0,-0.11503,0.00021,4.75037]
[1779835719011,36.98,75572.97,149.0,-0.11503,0.00021,4.75037]
[1779835719080,36.98,75573.14,149.0,-0.11499,0.00021,4.74931]
[1779835723279,36.97,75572.43,149.0,-0.1151,0.00021,4.75238]
[1779835728395,36.96,75572.22,149.0,-0.11505,0.00021,4.75089]
[1779835728843,36.96,75578.44,149.0,-0.1137,0.00021,4.71166]
[1779835730045,36.96,75578.44,149.0,-0.1137,0.00021,4.71166]
[1779835730258,36.96,75578.44,149.0,-0.1137,0.00021,4.71166]
[1779835730293,36.96,75578.44,149.0,-0.1137,0.00021,4.71166]
[1779835730288,36.95,75587.45,149.0,-0.11177,0.00021,4.65495]
[1779835730857,36.95,75591.82,149.0,-0.11086,0.00021,4.62786]
[1779835732871,36.95,75596.88,149.0,-0.10978,0.00021,4.59602]
[1779835733878,36.95,75601.06,149.0,-0.10891,0.00021,4.56998]
[1779835736047,36.95,75602.08,149.0,-0.10869,0.00021,4.56349]
[1779835741267,36.94,75602.2,149.0,-0.10864,0.00021,4.56182]
[1779835741376,36.94,75602.2,149.0,-0.10864,0.00021,4.56182]
[1779835741934,36.94,75599.61,149.0,-0.10916,0.00021,4.57742]
[1779835745962,36.94,75594.72,149.0,-0.11019,0.00021,4.60806]
[1779835750997,36.94,75594.88,149.0,-0.11017,0.00021,4.60741]
[1779835756351,36.95,75595.09,149.0,-0.11013,0.00021,4.60631]
[1779835766097,36.95,75594.18,149.0,-0.11034,0.00021,4.6126]
[1779835766100,36.95,75594.18,149.0,-0.11034,0.00021,4.6126]
[1779835766102,36.95,75594.16,149.0,-0.11035,0.00021,4.61278]
[1779835770377,36.95,75594.2,149.0,-0.11031,0.00021,4.61171]
[1779835774335,36.94,75589.45,149.0,-0.11106,0.00021,4.62964]
[1779835775165,36.94,75589.33,149.0,-0.11107,0.00021,4.62983]
[1779835781208,36.94,75587.22,149.0,-0.11152,0.00021,4.64303]
[1779835786244,36.94,75590.2,149.0,-0.11089,0.00021,4.62461]
[1779835791279,36.94,75590.46,149.0,-0.11084,0.00021,4.62317]
[1779835792286,36.94,75595.59,149.0,-0.10978,0.00021,4.59151]
[1779835797321,36.94,75598.91,149.0,-0.1091,0.00021,4.57145]
[1779835802356,36.94,75596.11,149.0,-0.1097,0.00021,4.58922]
[1779835807392,36.95,75592.86,149.0,-0.11038,0.00021,4.60959]
[1779835812427,36.95,75594.07,149.0,-0.11014,0.00021,4.60238]
[1779835817464,36.95,75592.23,149.0,-0.11053,0.00021,4.61402]
[1779835819281,36.95,75592.23,149.0,-0.11053,0.00021,4.61402]
[1779835819478,36.95,75585.68,149.0,-0.11191,0.00021,4.65469]
[1779835824514,36.95,75582.9,149.0,-0.11249,0.00021,4.67173]
[1779835830031,36.95,75582.41,149.0,-0.11259,0.00021,4.67473]
[1779835833477,36.95,75586.71,149.0,-0.11147,0.00021,4.63739]
[1779835834588,36.95,75597.35,149.0,-0.10925,0.00021,4.57165]
[1779835839622,36.95,75600.83,149.0,-0.10855,0.00021,4.55074]
[1779835845321,36.96,75604.32,149.0,-0.10788,0.00021,4.53084]
[1779835847325,36.97,75599.31,149.0,-0.10902,0.00021,4.56479]
[1779835853469,36.99,75602.09,149.0,-0.10853,0.00021,4.55021]
[1779835862783,37.04,75598.67,149.0,-0.10955,0.00021,4.58068]
[1779835864797,37.04,75594.28,149.0,-0.11049,0.00021,4.60871]
[1779835869832,37.05,75592.41,149.0,-0.1109,0.00021,4.62069]
[1779835874867,37.05,75594.08,149.0,-0.11056,0.00021,4.61078]
[1779835877141,37.05,75585.83,149.0,-0.1123,0.00021,4.66201]
[1779835882923,37.04,75587.88,149.0,-0.11182,0.00021,4.64784]
[1779835887959,37.04,75586.28,149.0,-0.11215,0.00021,4.65757]
[1779835892995,37.04,75586.0,149.0,-0.11199,0.00021,4.64863]
[1779835898030,37.04,75584.52,149.0,-0.11228,0.00021,4.65704]
[1779835900186,37.04,75589.45,149.0,-0.11124,0.00021,4.62646]
[1779835904080,37.04,75599.86,149.0,-0.10907,0.00021,4.56224]
[1779835907101,37.04,75604.71,149.0,-0.10808,0.00021,4.53278]
[1779835912136,37.04,75604.81,149.0,-0.10809,0.00021,4.53286]
[1779835917230,37.04,75604.45,149.0,-0.10818,0.00021,4.53563]
[1779835923213,37.05,75604.73,149.0,-0.10815,0.00021,4.53486]
[1779835928258,37.05,75603.0,149.0,-0.10853,0.00021,4.54604]
[1779835934290,37.06,75601.02,149.0,-0.10896,0.00021,4.55904]
[1779835939325,37.06,75601.18,149.0,-0.10895,0.00021,4.55863]
[1779835944360,37.06,75602.31,149.0,-0.10873,0.00021,4.55225]
[1779835949397,37.07,75602.38,149.0,-0.10874,0.00021,4.55241]
[1779835951411,37.07,75606.23,149.0,-0.10775,0.0002,4.51861]
[1779835956446,37.07,75606.7,149.0,-0.10768,0.0002,4.51656]
[1779835962494,37.08,75606.73,149.0,-0.10771,0.0002,4.51759]
[1779835967529,37.08,75605.78,149.0,-0.10794,0.00021,4.52427]
[1779835972578,37.09,75605.79,149.0,-0.10796,0.00021,4.52505]
[1779835977621,37.09,75605.61,149.0,-0.10803,0.00021,4.52699]
[1779835982662,37.1,75604.5,149.0,-0.10828,0.00021,4.53463]
[1779835983827,37.1,75596.31,149.0,-0.10998,0.00021,4.58512]
[1779835989709,37.1,75598.43,149.0,-0.10956,0.00021,4.57256]
[1779835995373,37.1,75599.45,149.0,-0.10936,0.00021,4.56673]
[1779835998428,37.1,75602.05,149.0,-0.10883,0.00021,4.55108]
[1779835998524,37.11,75603.99,149.0,-0.10844,0.00021,4.53947]
[1779836000172,37.11,75604.21,149.0,-0.1084,0.00021,4.53812]
[1779836005821,37.1,75604.58,149.0,-0.10829,0.00021,4.53477]
[1779836006799,37.1,75604.58,149.0,-0.10829,0.00021,4.53477]
[1779836011863,37.1,75607.02,149.0,-0.10755,0.0002,4.50854]
[1779836013233,37.1,75607.02,149.0,-0.10755,0.0002,4.50854]
[1779836017298,37.09,75610.91,149.0,-0.10674,0.0002,4.48439]
[1779836018495,37.09,75611.28,149.0,-0.10666,0.0002,4.48196]
[1779836018570,37.09,75626.29,149.0,-0.10362,0.0002,4.38985]
[1779836018948,37.09,75626.29,149.0,-0.10362,0.0002,4.38985]
[1779836019215,37.09,75626.29,149.0,-0.10362,0.0002,4.38985]
[1779836019919,37.09,75630.66,149.0,-0.10275,0.0002,4.36346]
[1779836021435,37.09,75630.66,149.0,-0.10275,0.0002,4.36346]
[1779836021648,37.09,75630.66,149.0,-0.10275,0.0002,4.36346]
[1779836021942,37.09,75631.8,149.0,-0.10253,0.0002,4.35665]
[1779836022521,37.09,75633.64,149.0,-0.10217,0.0002,4.34562]
[1779836023257,37.09,75633.64,149.0,-0.10217,0.0002,4.34562]
[1779836027256,37.08,75636.09,149.0,-0.10162,0.0002,4.32862]
[1779836027354,37.08,75636.79,149.0,-0.10146,0.0002,4.32385]
[1779836031416,37.07,75636.17,149.0,-0.10156,0.0002,4.3269]
[1779836036474,37.07,75638.7,149.0,-0.10104,0.0002,4.31088]
[1779836041043,37.06,75639.91,149.0,-0.10079,0.0002,4.303]
[1779836046101,37.06,75640.17,149.0,-0.10071,0.0002,4.30055]
[1779836052142,37.06,75641.52,149.0,-0.10042,0.00019,4.29157]
[1779836057178,37.05,75638.24,149.0,-0.10103,0.0002,4.31058]
[1779836060199,37.05,75648.25,149.0,-0.09907,0.00019,4.24991]
[1779836063336,37.05,75649.09,149.0,-0.0989,0.00019,4.24472]
[1779836066753,37.05,75649.54,149.0,-0.09881,0.00019,4.24171]
[1779836067249,37.05,75653.81,149.0,-0.09799,0.00019,4.21608]
[1779836068257,37.05,75661.63,149.0,-0.0965,0.00019,4.16938]
[1779836071278,37.05,75652.75,149.0,-0.09799,0.00019,4.2122]
[1779836075308,37.05,75657.55,149.0,-0.09707,0.00019,4.18342]
[1779836080341,37.05,75655.91,149.0,-0.09738,0.00019,4.19322]
[1779836085376,37.05,75655.37,149.0,-0.09748,0.00019,4.19638]
[1779836086385,37.05,75648.65,149.0,-0.09877,0.00019,4.23657]
[1779836087395,37.04,75644.42,149.0,-0.09959,0.00019,4.26188]
[1779836092431,37.04,75641.74,149.0,-0.10009,0.00019,4.27739]
[1779836097466,37.04,75643.89,149.0,-0.09965,0.00019,4.26387]
[1779836102501,37.04,75643.92,149.0,-0.09963,0.00019,4.26312]
[1779836107543,37.03,75638.65,149.0,-0.10063,0.0002,4.29428]
[1779836113738,37.03,75637.57,149.0,-0.10083,0.0002,4.30019]
[1779836119627,37.02,75637.11,149.0,-0.10087,0.0002,4.3015]
[1779836124662,37.02,75638.2,149.0,-0.10063,0.0002,4.29414]
[1779836131716,37.01,75640.12,149.0,-0.10002,0.00019,4.2713]
[1779836136750,37.01,75637.14,149.0,-0.10058,0.0002,4.28863]
[1779836140779,37.01,75632.38,149.0,-0.1015,0.0002,4.31675]
[1779836145814,37.0,75631.91,149.0,-0.10156,0.0002,4.31867]
[1779836150849,37.0,75631.79,149.0,-0.10155,0.0002,4.31848]
[1779836155884,36.99,75634.78,149.0,-0.10094,0.0002,4.29953]
[1779836160920,36.99,75632.21,149.0,-0.10142,0.0002,4.31429]
[1779836162725,36.99,75632.21,149.0,-0.10142,0.0002,4.31429]
[1779836163331,36.99,75631.35,149.0,-0.10158,0.0002,4.31932]
[1779836163433,36.99,75625.55,149.0,-0.10272,0.0002,4.35429]
[1779836164402,36.99,75625.55,149.0,-0.10272,0.0002,4.35429]
[1779836165121,36.98,75624.54,149.0,-0.10292,0.0002,4.36019]
[1779836165159,36.98,75624.54,149.0,-0.10292,0.0002,4.36019]
[1779836165218,36.98,75625.63,149.0,-0.10269,0.0002,4.35334]
[1779836167200,36.98,75625.48,149.0,-0.10273,0.0002,4.35433]
[1779836172570,36.99,75627.66,149.0,-0.10231,0.0002,4.34153]
[1779836175857,36.99,75627.3,149.0,-0.10239,0.0002,4.34402]
[1779836177037,36.99,75618.74,149.0,-0.10411,0.0002,4.39631]
[1779836178232,36.99,75618.74,149.0,-0.10411,0.0002,4.39631]
[1779836179281,36.99,75618.23,149.0,-0.10421,0.0002,4.39944]
[1779836185094,36.99,75620.32,149.0,-0.1038,0.0002,4.38693]
[1779836190129,36.99,75617.93,149.0,-0.10428,0.0002,4.40171]
[1779836195164,36.99,75610.09,149.0,-0.10567,0.0002,4.43932]
[1779836200199,36.99,75611.88,149.0,-0.1053,0.0002,4.42827]
[1779836202056,36.99,75611.93,149.0,-0.10529,0.0002,4.42795]
[1779836205521,36.99,75612.4,149.0,-0.10519,0.0002,4.42507]
[1779836207320,36.99,75612.64,149.0,-0.10514,0.0002,4.4236]
[1779836210739,36.99,75612.76,149.0,-0.10512,0.0002,4.42287]
[1779836210780,36.99,75611.93,149.0,-0.10529,0.0002,4.42793]
[1779836210914,36.99,75611.93,149.0,-0.10529,0.0002,4.42793]
[1779836212456,36.99,75611.93,149.0,-0.10529,0.0002,4.42793]
[1779836212661,36.99,75611.53,149.0,-0.10536,0.0002,4.43003]
[1779836217621,36.99,75612.07,149.0,-0.10525,0.0002,4.42671]
[1779836223359,36.98,75615.05,149.0,-0.10459,0.0002,4.40678]
[1779836228052,36.97,75613.88,149.0,-0.10478,0.0002,4.41259]
[1779836228395,36.97,75613.84,149.0,-0.10478,0.0002,4.41251]
[1779836233430,36.96,75613.82,149.0,-0.10473,0.0002,4.41091]
[1779836239472,36.95,75612.98,149.0,-0.10483,0.0002,4.41398]
[1779836245514,36.94,75612.98,149.0,-0.10476,0.0002,4.4119]
[1779836250549,36.93,75613.34,149.0,-0.10463,0.0002,4.40798]
[1779836255583,36.92,75613.9,149.0,-0.10426,0.0002,4.39252]
[1779836256924,36.92,75613.9,149.0,-0.10426,0.0002,4.39252]
[1779836260619,36.91,75620.9,149.0,-0.1028,0.0002,4.34828]
[1779836263501,36.91,75621.72,149.0,-0.10262,0.0002,4.34273]
[1779836263640,36.91,75622.09,149.0,-0.10253,0.0002,4.34023]
[1779836266198,36.9,75621.41,149.0,-0.10263,0.0002,4.34325]
[1779836269495,36.89,75620.97,149.0,-0.10267,0.0002,4.34425]
[1779836271805,36.88,75569.64,149.0,-0.11322,0.00021,4.65831]
[1779836272704,36.88,75621.1,149.0,-0.10257,0.0002,4.34124]
[1779836273177,36.88,75621.1,149.0,-0.10257,0.0002,4.34124]
[1779836274473,36.83,75619.65,149.0,-0.10253,0.0002,4.34012]
[1779836278892,36.82,75620.29,149.0,-0.10234,0.0002,4.33405]
[1779836279753,36.81,75620.3,149.0,-0.1023,0.0002,4.3329]
[1779836284788,36.8,75622.07,149.0,-0.1019,0.0002,4.32081]
[1779836289823,36.8,75622.36,149.0,-0.10181,0.0002,4.31801]
[1779836291132,36.8,75622.36,149.0,-0.10181,0.0002,4.31801]
[1779836291839,36.8,75622.13,149.0,-0.10186,0.0002,4.31936]
[1779836295976,36.8,75622.28,149.0,-0.10184,0.0002,4.31877]
[1779836302824,36.8,75622.1,149.0,-0.10189,0.0002,4.32051]
[1779836302942,36.8,75622.1,149.0,-0.10189,0.0002,4.32051]
[1779836302978,36.81,75624.85,149.0,-0.10137,0.0002,4.30458]
[1779836303923,36.81,75636.36,149.0,-0.09911,0.0002,4.23473]
[1779836308958,36.81,75636.69,149.0,-0.09904,0.00019,4.23259]
[1779836313993,36.81,75636.41,149.0,-0.09888,0.00019,4.22384]
[1779836319794,36.81,75636.46,149.0,-0.09887,0.00019,4.2235]
[1779836325072,36.8,75628.79,149.0,-0.10037,0.0002,4.2697]
[1779836330766,36.8,75625.72,149.0,-0.10096,0.0002,4.28788]
[1779836331114,36.8,75635.24,149.0,-0.09908,0.0002,4.23002]
[1779836336149,36.8,75639.12,149.0,-0.09833,0.00019,4.20659]
[1779836340177,36.8,75634.65,149.0,-0.0992,0.0002,4.23355]
[1779836345212,36.8,75637.34,149.0,-0.09867,0.00019,4.21719]
[1779836350247,36.8,75638.82,149.0,-0.09838,0.00019,4.20821]
[1779836355282,36.8,75638.98,149.0,-0.09835,0.00019,4.20722]
[1779836360317,36.8,75638.8,149.0,-0.09838,0.00019,4.20827]
[1779836365353,36.8,75637.29,149.0,-0.09867,0.00019,4.21731]
[1779836372403,36.8,75637.38,149.0,-0.09844,0.00019,4.2063]
[1779836377438,36.8,75642.22,149.0,-0.09751,0.00019,4.17714]
[1779836382473,36.8,75642.9,149.0,-0.09738,0.00019,4.17325]
[1779836387508,36.8,75643.65,149.0,-0.09724,0.00019,4.16894]
[1779836392543,36.8,75643.54,149.0,-0.09727,0.00019,4.16981]
[1779836397577,36.8,75643.9,149.0,-0.09721,0.00019,4.16784]
[1779836401801,36.8,75644.03,149.0,-0.09719,0.00019,4.16719]
[1779836401856,36.8,75644.03,149.0,-0.09719,0.00019,4.16719]
[1779836402062,36.8,75644.03,149.0,-0.09719,0.00019,4.16719]
[1779836401901,36.8,75652.39,149.0,-0.09559,0.00019,4.11715]
[1779836402253,36.8,75652.39,149.0,-0.09559,0.00019,4.11715]
[1779836403060,36.8,75652.39,149.0,-0.09559,0.00019,4.11715]
[1779836402612,36.8,75664.9,149.0,-0.09323,0.00019,4.04279]
[1779836403113,36.8,75664.9,149.0,-0.09323,0.00019,4.04279]
[1779836408655,36.8,75675.38,149.0,-0.09126,0.00018,3.97998]
[1779836410180,36.8,75675.59,149.0,-0.09122,0.00018,3.97869]
[1779836412904,36.8,75680.76,149.0,-0.09027,0.00018,3.94816]
[1779836413690,36.8,75691.92,149.0,-0.08826,0.00018,3.88289]
[1779836414963,36.8,75697.1,149.0,-0.08733,0.00018,3.85286]
[1779836415707,36.8,75705.48,149.0,-0.08586,0.00018,3.80449]
[1779836416885,36.8,75705.48,149.0,-0.08586,0.00018,3.80449]
[1779836417721,36.8,75710.65,149.0,-0.08497,0.00017,3.77514]
[1779836418728,36.8,75715.67,149.0,-0.0841,0.00017,3.74658]
[1779836421749,36.81,75722.03,149.0,-0.08304,0.00017,3.71116]
[1779836426784,36.82,75722.38,149.0,-0.08303,0.00017,3.71098]
[1779836431819,36.83,75724.68,149.0,-0.0825,0.00017,3.68977]
[1779836434189,36.83,75724.75,149.0,-0.0825,0.00017,3.68975]
[1779836434384,36.83,75724.75,149.0,-0.0825,0.00017,3.68975]
[1779836434840,36.83,75732.14,149.0,-0.08127,0.00017,3.64863]
[1779836436083,36.83,75732.14,149.0,-0.08127,0.00017,3.64863]
[1779836436854,36.84,75744.99,149.0,-0.07915,0.00017,3.57716]
[1779836439875,36.87,75753.36,149.0,-0.07795,0.00016,3.53633]
[1779836443903,36.91,75759.22,149.0,-0.07723,0.00016,3.51152]
[1779836445198,36.91,75759.22,149.0,-0.07723,0.00016,3.51152]
[1779836449971,36.93,75760.31,149.0,-0.07714,0.00016,3.50876]
[1779836450586,36.93,75762.47,149.0,-0.07683,0.00016,3.49814]
[1779836451278,36.93,75763.39,149.0,-0.07669,0.00016,3.49306]
[1779836451942,36.93,75763.39,149.0,-0.07669,0.00016,3.49306]
[1779836452025,36.94,75763.39,149.0,-0.07673,0.00016,3.49444]
[1779836457833,36.95,75762.1,149.0,-0.07698,0.00016,3.50318]
[1779836458002,36.95,75773.19,149.0,-0.07522,0.00016,3.4425]
[1779836459104,36.95,75778.4,149.0,-0.07441,0.00016,3.41445]
[1779836462073,36.96,75778.86,149.0,-0.07436,0.00016,3.41286]
[1779836462148,36.96,75781.87,149.0,-0.07391,0.00016,3.39694]
[1779836463050,36.96,75793.11,149.0,-0.07217,0.00015,3.33612]
[1779836464058,36.96,75799.37,149.0,-0.07121,0.00015,3.30254]
[1779836464571,36.96,75799.37,149.0,-0.07121,0.00015,3.30254]
[1779836465065,36.96,75791.21,149.0,-0.07247,0.00015,3.3467]
[1779836468086,36.96,75783.8,149.0,-0.07362,0.00016,3.38705]
[1779836469353,36.96,75782.38,149.0,-0.07384,0.00016,3.3948]
[1779836470100,36.97,75782.8,149.0,-0.07379,0.00016,3.39301]
[1779836473132,36.97,75778.68,149.0,-0.07446,0.00016,3.41638]
[1779836480170,37.11,75777.63,149.0,-0.07538,0.00016,3.44831]
[1779836482054,37.11,75777.62,149.0,-0.07539,0.00016,3.44875]
[1779836482195,37.11,75777.62,149.0,-0.07539,0.00016,3.44875]
[1779836482186,37.11,75777.62,149.0,-0.0754,0.00016,3.44914]
[1779836482225,37.11,75777.62,149.0,-0.0754,0.00016,3.44914]
[1779836483076,37.12,75765.91,149.0,-0.07729,0.00016,3.51399]
[1779836483197,37.12,75759.18,149.0,-0.07838,0.00016,3.55116]
[1779836486818,37.12,75758.87,149.0,-0.07846,0.00016,3.55405]
[1779836492187,37.14,75752.07,149.0,-0.07965,0.00016,3.59452]
[1779836492942,37.14,75755.04,149.0,-0.079,0.00016,3.56916]
[1779836493286,37.14,75755.04,149.0,-0.079,0.00016,3.56916]
[1779836493307,37.14,75761.97,149.0,-0.07789,0.00016,3.53135]
[1779836497308,37.15,75765.48,149.0,-0.07738,0.00016,3.51385]
[1779836497319,37.16,75768.17,149.0,-0.07697,0.00016,3.49969]
[1779836503136,37.16,75771.44,149.0,-0.07648,0.00016,3.48296]
[1779836507366,37.17,75776.65,149.0,-0.07571,0.00016,3.45646]
[1779836510423,37.18,75776.4,149.0,-0.07577,0.00016,3.45855]
[1779836511186,37.18,75776.4,149.0,-0.07578,0.00016,3.45883]
[1779836512198,37.18,75776.4,149.0,-0.07578,0.00016,3.45883]
[1779836512401,37.18,75781.08,149.0,-0.07504,0.00016,3.43326]
[1779836513410,37.18,75781.08,149.0,-0.07504,0.00016,3.43326]
[1779836513450,37.18,75781.08,149.0,-0.07504,0.00016,3.43326]
[1779836513511,37.2,75784.55,149.0,-0.07461,0.00016,3.41841]
[1779836515497,37.2,75785.0,149.0,-0.07453,0.00016,3.41594]
[1779836515599,37.2,75785.32,149.0,-0.07448,0.00016,3.41418]
[1779836519278,37.27,75787.55,149.0,-0.0745,0.00016,3.4148]
[1779836519450,37.27,75787.21,149.0,-0.07456,0.00016,3.41706]
[1779836524485,37.27,75788.13,149.0,-0.07442,0.00016,3.41192]
[1779836529520,37.27,75790.05,149.0,-0.07412,0.00016,3.40149]
[1779836534555,37.27,75779.59,149.0,-0.07575,0.00016,3.45809]
[1779836539278,37.27,75780.9,149.0,-0.07553,0.00016,3.45057]
[1779836539592,37.27,75779.19,149.0,-0.0758,0.00016,3.45978]
[1779836542118,37.27,75772.68,149.0,-0.07685,0.00016,3.49598]
[1779836546641,37.28,75762.19,149.0,-0.07858,0.00016,3.55505]
[1779836548487,37.28,75763.36,149.0,-0.0784,0.00016,3.54879]
[1779836553690,37.28,75765.6,149.0,-0.07788,0.00016,3.52794]
[1779836557280,37.29,75766.53,149.0,-0.07775,0.00016,3.52331]
[1779836557718,37.29,75766.43,149.0,-0.07778,0.00016,3.52437]
[1779836558320,37.29,75766.43,149.0,-0.07778,0.00016,3.52437]
[1779836558409,37.29,75766.43,149.0,-0.07777,0.00016,3.52417]
[1779836563761,37.29,75766.61,149.0,-0.07778,0.00016,3.52444]
[1779836567793,37.3,75760.7,149.0,-0.07877,0.00016,3.55798]
[1779836572979,37.3,75760.47,149.0,-0.07883,0.00016,3.56006]
[1779836576856,37.31,75754.27,149.0,-0.07987,0.00016,3.59537]
[1779836581890,37.31,75759.5,149.0,-0.07904,0.00016,3.56728]
[1779836584912,37.32,75764.88,149.0,-0.07818,0.00016,3.53824]
[1779836585414,37.32,75764.88,149.0,-0.07818,0.00016,3.53824]
[1779836585650,37.32,75764.88,149.0,-0.07818,0.00016,3.53824]
[1779836587265,37.32,75765.04,149.0,-0.07816,0.00016,3.5376]
[1779836587686,37.32,75766.11,149.0,-0.078,0.00016,3.53195]
[1779836588564,37.32,75766.95,149.0,-0.07787,0.00016,3.52758]
[1779836588817,37.32,75766.95,149.0,-0.07787,0.00016,3.52758]
[1779836588820,37.32,75766.95,149.0,-0.07787,0.00016,3.52758]
[1779836589125,37.32,75769.51,149.0,-0.07746,0.00016,3.51362]
[1779836589521,37.32,75769.51,149.0,-0.07746,0.00016,3.51362]
[1779836590052,37.32,75769.45,149.0,-0.07747,0.00016,3.51395]
[1779836591215,37.32,75769.45,149.0,-0.07747,0.00016,3.51395]
[1779836591273,37.32,75769.97,149.0,-0.0774,0.00016,3.51165]
[1779836591510,37.32,75769.97,149.0,-0.0774,0.00016,3.51165]
[1779836592077,37.32,75769.97,149.0,-0.0774,0.00016,3.51165]
[1779836593160,37.33,75769.51,149.0,-0.07749,0.00016,3.51445]
[1779836593246,37.33,75769.61,149.0,-0.07746,0.00016,3.51373]
[1779836595271,37.33,75769.83,149.0,-0.07744,0.00016,3.5128]
[1779836595989,37.33,75776.04,149.0,-0.07645,0.00016,3.47912]
[1779836597670,37.33,75777.52,149.0,-0.07621,0.00016,3.47088]
[1779836598311,37.33,75777.88,149.0,-0.07616,0.00016,3.46914]
[1779836599301,37.33,75777.88,149.0,-0.07616,0.00016,3.46914]
[1779836599306,37.33,75778.41,149.0,-0.07609,0.00016,3.46659]
[1779836603388,37.33,75779.94,149.0,-0.07584,0.00016,3.45796]
[1779836605054,37.33,75772.18,149.0,-0.07707,0.00016,3.50009]
[1779836610086,37.32,75771.4,149.0,-0.07717,0.00016,3.5036]
[1779836613108,37.32,75775.06,149.0,-0.07638,0.00016,3.47331]
[1779836618143,37.32,75776.15,149.0,-0.07619,0.00016,3.46674]
[1779836623146,37.31,75775.86,149.0,-0.07622,0.00016,3.46775]
[1779836628213,37.31,75769.64,149.0,-0.07719,0.00016,3.50102]
[1779836633248,37.31,75770.57,149.0,-0.07702,0.00016,3.49512]
[1779836637507,37.3,75773.32,149.0,-0.07656,0.00016,3.47946]
[1779836643318,37.3,75774.37,149.0,-0.07637,0.00016,3.47295]
[1779836648353,37.3,75775.45,149.0,-0.07618,0.00016,3.46648]
[1779836653388,37.29,75776.4,149.0,-0.07602,0.00016,3.46077]
[1779836658603,37.29,75776.4,149.0,-0.07601,0.00016,3.46046]
[1779836661618,37.29,75776.34,149.0,-0.07601,0.00016,3.46038]
[1779836663458,37.29,75783.1,149.0,-0.07493,0.00016,3.42336]
[1779836666478,37.29,75775.94,149.0,-0.07606,0.00016,3.46212]
[1779836671319,37.28,75785.39,149.0,-0.07437,0.00016,3.40064]
[1779836671514,37.28,75789.83,149.0,-0.07368,0.00015,3.3767]
[1779836677296,37.29,75791.13,149.0,-0.07348,0.00015,3.36978]
[1779836680603,37.29,75790.44,149.0,-0.07359,0.00015,3.37358]
[1779836681017,37.29,75790.44,149.0,-0.07359,0.00015,3.37358]
[1779836681163,37.29,75790.44,149.0,-0.07359,0.00015,3.37358]
[1779836681434,37.29,75789.49,149.0,-0.07375,0.00015,3.37917]
[1779836681551,37.29,75789.49,149.0,-0.07375,0.00015,3.37917]
[1779836682641,37.29,75789.19,149.0,-0.07381,0.00016,3.38124]
[1779836685443,37.3,75784.95,149.0,-0.07449,0.00016,3.40498]
[1779836685486,37.3,75784.95,149.0,-0.07449,0.00016,3.40498]
[1779836685612,37.3,75784.72,149.0,-0.07454,0.00016,3.40663]
[1779836690647,37.3,75779.98,149.0,-0.07528,0.00016,3.43207]
[1779836695682,37.29,75778.8,149.0,-0.07545,0.00016,3.43804]
[1779836700825,37.29,75777.54,149.0,-0.07564,0.00016,3.4446]
[1779836701724,37.29,75792.77,149.0,-0.07326,0.00015,3.36204]
[1779836705752,37.29,75797.5,149.0,-0.07254,0.00015,3.33687]
[1779836709586,37.29,75798.3,149.0,-0.07242,0.00015,3.33278]
[1779836709614,37.29,75798.3,149.0,-0.07242,0.00015,3.33278]
[1779836711651,37.29,75797.48,149.0,-0.07255,0.00015,3.3373]
[1779836714092,37.29,75792.77,149.0,-0.07328,0.00015,3.3627]
[1779836715440,37.29,75787.57,149.0,-0.07408,0.00016,3.3907]
[1779836720857,37.29,75783.58,149.0,-0.07469,0.00016,3.41192]
[1779836722770,37.29,75782.84,149.0,-0.07481,0.00016,3.41587]
[1779836727906,37.29,75780.36,149.0,-0.07519,0.00016,3.42891]
[1779836732137,37.29,75780.13,149.0,-0.07522,0.00016,3.43008]
[1779836732228,37.29,75776.68,149.0,-0.07557,0.00016,3.43877]
[1779836732943,37.29,75770.18,149.0,-0.0766,0.00016,3.47408]
[1779836733544,37.29,75770.18,149.0,-0.0766,0.00016,3.47408]
[1779836733950,37.29,75770.13,149.0,-0.07661,0.00016,3.47465]
[1779836736838,37.29,75770.13,149.0,-0.07661,0.00016,3.47465]
[1779836736925,37.29,75770.13,149.0,-0.07661,0.00016,3.47465]
[1779836740733,37.28,75770.96,149.0,-0.07646,0.00016,3.46923]
[1779836740999,37.28,75771.17,149.0,-0.07642,0.00016,3.46795]
[1779836743131,37.29,75771.67,149.0,-0.07636,0.00016,3.46585]
[1779836743157,37.29,75771.67,149.0,-0.07636,0.00016,3.46585]
[1779836743232,37.29,75771.24,149.0,-0.07643,0.00016,3.4682]
[1779836749056,37.29,75772.54,149.0,-0.07621,0.00016,3.46076]
[1779836751394,37.29,75772.64,149.0,-0.07619,0.00016,3.4601]
[1779836751529,37.28,75772.64,149.0,-0.07618,0.00016,3.45986]
[1779836754264,37.28,75772.13,149.0,-0.07626,0.00016,3.46253]
[1779836754365,37.28,75771.97,149.0,-0.07628,0.00016,3.46316]
[1779836756359,37.29,75762.91,149.0,-0.07775,0.00016,3.51335]
[1779836757112,37.29,75755.24,149.0,-0.079,0.00016,3.55563]
[1779836761081,37.29,75756.26,149.0,-0.07884,0.00016,3.55053]
[1779836761140,37.29,75762.67,149.0,-0.07781,0.00016,3.5154]
[1779836761811,37.29,75762.67,149.0,-0.07781,0.00016,3.5154]
[1779836762352,37.29,75762.67,149.0,-0.07781,0.00016,3.5154]
[1779836764322,37.29,75763.56,149.0,-0.07766,0.00016,3.5105]
[1779836764454,37.29,75763.56,149.0,-0.07766,0.00016,3.5105]
[1779836764347,37.29,75768.66,149.0,-0.07683,0.00016,3.48215]
[1779836765169,37.29,75774.78,149.0,-0.07586,0.00016,3.44875]
[1779836770204,37.28,75773.82,149.0,-0.076,0.00016,3.45343]
[1779836773574,37.28,75771.11,149.0,-0.07642,0.00016,3.4679]
[1779836779241,37.28,75771.36,149.0,-0.07636,0.00016,3.46603]
[1779836784143,37.28,75771.78,149.0,-0.07628,0.00016,3.46312]
[1779836790344,37.27,75774.32,149.0,-0.07585,0.00016,3.44834]
[1779836795379,37.27,75772.06,149.0,-0.076,0.00016,3.45037]
[1779836798549,37.27,75770.36,149.0,-0.07626,0.00016,3.45933]
[1779836801335,37.27,75768.28,149.0,-0.07659,0.00016,3.47046]
[1779836801421,37.27,75768.15,149.0,-0.07661,0.00016,3.47104]
[1779836803536,37.27,75768.89,149.0,-0.07651,0.00016,3.46763]
[1779836804443,37.27,75768.96,149.0,-0.07649,0.00016,3.46713]
[1779836807628,37.27,75771.58,149.0,-0.07606,0.00016,3.45246]
[1779836808472,37.27,75771.05,149.0,-0.07616,0.00016,3.4557]
[1779836811272,37.27,75771.63,149.0,-0.07609,0.00016,3.45322]
[1779836811493,37.27,75771.66,149.0,-0.07609,0.00016,3.4534]
[1779836816528,37.27,75771.56,149.0,-0.07609,0.00016,3.45343]
[1779836821563,37.27,75765.07,149.0,-0.07711,0.00016,3.48838]
[1779836826186,37.27,75765.89,149.0,-0.07697,0.00016,3.48359]
[1779836826235,37.26,75767.41,149.0,-0.07672,0.00016,3.47497]
[1779836828649,37.27,75768.86,149.0,-0.07651,0.00016,3.46768]
[1779836833540,37.28,75769.81,149.0,-0.07639,0.00016,3.46381]
[1779836842712,37.29,75767.24,149.0,-0.07691,0.00016,3.48138]
[1779836847747,37.3,75767.02,149.0,-0.07699,0.00016,3.4841]
[1779836850768,37.31,75759.68,149.0,-0.0782,0.00016,3.52528]
[1779836851766,37.31,75759.68,149.0,-0.0782,0.00016,3.52528]
[1779836856810,37.32,75758.94,149.0,-0.07817,0.00016,3.52115]
[1779836857940,37.32,75758.94,149.0,-0.07817,0.00016,3.52115]
[1779836863467,37.32,75758.79,149.0,-0.07824,0.00016,3.52321]
[1779836863534,37.32,75758.79,149.0,-0.07825,0.00016,3.52368]
[1779836866177,37.32,75759.0,149.0,-0.07821,0.00016,3.52231]
[1779836866219,37.32,75759.0,149.0,-0.07821,0.00016,3.52231]
[1779836866289,37.32,75759.0,149.0,-0.07821,0.00016,3.52231]
[1779836866317,37.32,75758.7,149.0,-0.07825,0.00016,3.52376]
[1779836866880,37.32,75748.22,149.0,-0.07996,0.00017,3.58152]
[1779836867887,37.32,75742.58,149.0,-0.08091,0.00017,3.61308]
[1779836872922,37.33,75743.66,149.0,-0.08075,0.00017,3.60783]
[1779836880978,37.33,75742.72,149.0,-0.08094,0.00017,3.61435]
[1779836884958,37.34,75738.61,149.0,-0.08164,0.00017,3.63771]
[1779836885049,37.34,75738.61,149.0,-0.08164,0.00017,3.63771]
[1779836885113,37.34,75738.54,149.0,-0.08166,0.00017,3.63822]
[1779836885631,37.34,75738.54,149.0,-0.08166,0.00017,3.63822]
[1779836885715,37.33,75738.54,149.0,-0.08165,0.00017,3.6379]
[1779836891048,37.34,75738.54,149.0,-0.08167,0.00017,3.6385]
[1779836896083,37.34,75734.15,149.0,-0.08242,0.00017,3.66358]
[1779836903132,37.34,75733.6,149.0,-0.08253,0.00017,3.66722]
[1779836910099,37.35,75733.68,149.0,-0.08253,0.00017,3.66709]
[1779836916247,37.35,75733.69,149.0,-0.08235,0.00017,3.6578]
[1779836926317,37.36,75733.75,149.0,-0.08237,0.00017,3.65849]
[1779836933366,37.36,75733.67,149.0,-0.08241,0.00017,3.65966]
[1779836947464,37.37,75733.35,149.0,-0.08251,0.00017,3.663]
[1779836952499,37.37,75733.73,149.0,-0.08246,0.00017,3.6614]
[1779836957534,37.37,75733.3,149.0,-0.08255,0.00017,3.66435]
[1779836962569,37.38,75733.4,149.0,-0.08255,0.00017,3.6643]
[1779836967613,37.38,75733.45,149.0,-0.08255,0.00017,3.66453]
[1779836971632,37.38,75737.84,149.0,-0.08163,0.00017,3.63044]
[1779836976667,37.38,75740.75,149.0,-0.08117,0.00017,3.61496]
[1779836980434,37.39,75744.13,149.0,-0.08062,0.00017,3.59671]
[1779836980822,37.39,75744.13,149.0,-0.08062,0.00017,3.59671]
[1779836980710,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836980934,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981042,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981057,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981068,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981239,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981539,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981609,37.39,75758.74,149.0,-0.07822,0.00016,3.516]
[1779836981702,37.39,75776.19,149.0,-0.07542,0.00016,3.42082]
[1779836981813,37.39,75776.19,149.0,-0.07542,0.00016,3.42082]
[1779836982673,37.39,75776.19,149.0,-0.07542,0.00016,3.42082]
[1779836982746,37.39,75776.19,149.0,-0.07542,0.00016,3.42082]
[1779836987848,37.39,75778.41,149.0,-0.07507,0.00016,3.40859]
[1779836988751,37.39,75791.68,149.0,-0.073,0.00015,3.33721]
[1779836991764,37.39,75788.05,149.0,-0.07356,0.00016,3.3568]
[1779836994648,37.39,75783.51,149.0,-0.07428,0.00016,3.38137]
[1779836996305,37.39,75784.87,149.0,-0.07406,0.00016,3.37407]
[1779837000695,37.39,75784.57,149.0,-0.07411,0.00016,3.37572]
[1779837000787,37.39,75784.57,149.0,-0.07411,0.00016,3.37572]
[1779837005802,37.39,75783.77,149.0,-0.07424,0.00016,3.38009]
[1779837010494,37.39,75784.13,149.0,-0.07418,0.00016,3.37814]
[1779837016044,37.39,75786.83,149.0,-0.07376,0.00016,3.36369]
[1779837018738,37.39,75787.02,149.0,-0.07373,0.00016,3.3627]
[1779837018740,37.39,75787.02,149.0,-0.07373,0.00016,3.3627]
[1779837023996,37.39,75795.12,149.0,-0.07249,0.00015,3.31952]
[1779837026010,37.39,75801.22,149.0,-0.07156,0.00015,3.28727]
[1779837031569,37.39,75799.21,149.0,-0.07188,0.00015,3.29839]
[1779837032052,37.39,75804.67,149.0,-0.07087,0.00015,3.25998]
[1779837032832,37.39,75804.67,149.0,-0.07087,0.00015,3.25998]
[1779837033182,37.39,75804.67,149.0,-0.07087,0.00015,3.25998]
[1779837033204,37.4,75798.75,149.0,-0.07178,0.00015,3.2915]
[1779837034207,37.4,75798.75,149.0,-0.07178,0.00015,3.2915]
[1779837040108,37.4,75800.29,149.0,-0.07156,0.00015,3.28407]
[1779837041413,37.4,75800.29,149.0,-0.07156,0.00015,3.28407]
[1779837041415,37.4,75800.29,149.0,-0.07156,0.00015,3.28407]
[1779837043362,37.4,75800.5,149.0,-0.07154,0.00015,3.2832]
[1779837043540,37.4,75800.5,149.0,-0.07154,0.00015,3.2832]
[1779837045535,37.4,75801.52,149.0,-0.07139,0.00015,3.27806]
[1779837045555,37.4,75811.84,149.0,-0.06984,0.00015,3.22376]
[1779837050528,37.41,75812.16,149.0,-0.06983,0.00015,3.22319]
[1779837051040,37.41,75812.16,149.0,-0.06983,0.00015,3.22342]
[1779837051719,37.41,75812.16,149.0,-0.06983,0.00015,3.22342]
[1779837051726,37.41,75812.16,149.0,-0.06983,0.00015,3.22342]
[1779837052266,37.41,75808.75,149.0,-0.07035,0.00015,3.24154]
[1779837052399,37.41,75808.75,149.0,-0.07035,0.00015,3.24154]
[1779837053199,37.41,75804.35,149.0,-0.07101,0.00015,3.26491]
[1779837058234,37.42,75812.59,149.0,-0.0698,0.00015,3.22235]
[1779837059706,37.42,75812.59,149.0,-0.0698,0.00015,3.22235]
[1779837059969,37.42,75815.88,149.0,-0.06933,0.00015,3.2056]
[1779837060366,37.42,75815.88,149.0,-0.06933,0.00015,3.2056]
[1779837060680,37.42,75815.88,149.0,-0.06933,0.00015,3.2056]
[1779837061287,37.42,75815.92,149.0,-0.06933,0.00015,3.20565]
[1779837061455,37.42,75815.92,149.0,-0.06933,0.00015,3.20565]
[1779837067106,37.43,75813.73,149.0,-0.06968,0.00015,3.2181]
[1779837070460,37.43,75815.8,149.0,-0.0694,0.00015,3.20824]
[1779837072779,37.43,75815.84,149.0,-0.06941,0.00015,3.20854]
[1779837074398,37.44,75810.03,149.0,-0.07029,0.00015,3.23951]
[1779837077370,37.44,75816.5,149.0,-0.06935,0.00015,3.20644]
[1779837079721,37.44,75816.77,149.0,-0.06932,0.00015,3.20529]
[1779837085648,37.45,75819.55,149.0,-0.06895,0.00015,3.19241]
[1779837088518,37.46,75819.65,149.0,-0.06896,0.00015,3.19271]
[1779837089008,37.46,75821.13,149.0,-0.06876,0.00015,3.18556]
[1779837089590,37.46,75821.13,149.0,-0.06876,0.00015,3.18556]
[1779837090467,37.46,75831.96,149.0,-0.06719,0.00014,3.12973]
[1779837092315,37.46,75830.42,149.0,-0.06724,0.00014,3.12851]
[1779837092321,37.46,75830.42,149.0,-0.06724,0.00014,3.12851]
[1779837092532,37.46,75830.42,149.0,-0.06724,0.00014,3.12851]
[1779837092760,37.46,75830.42,149.0,-0.06724,0.00014,3.12851]
[1779837092811,37.47,75819.52,149.0,-0.06885,0.00015,3.18568]
[1779837093510,37.47,75819.52,149.0,-0.06885,0.00015,3.18568]
[1779837093533,37.47,75819.52,149.0,-0.06885,0.00015,3.18568]
[1779837093577,37.47,75796.28,149.0,-0.07234,0.00015,3.30801]
[1779837094581,37.47,75796.28,149.0,-0.07234,0.00015,3.30801]
[1779837094601,37.47,75787.51,149.0,-0.07369,0.00016,3.35491]
[1779837097805,37.47,75788.39,149.0,-0.07356,0.00015,3.35032]
[1779837099731,37.47,75787.04,149.0,-0.07377,0.00016,3.3576]
[1779837099831,37.47,75794.24,149.0,-0.07266,0.00015,3.31916]
[1779837101010,37.47,75794.48,149.0,-0.07262,0.00015,3.31788]
[1779837103080,37.47,75794.77,149.0,-0.07258,0.00015,3.31649]
[1779837103599,37.47,75794.77,149.0,-0.07258,0.00015,3.31649]
[1779837104304,37.47,75794.86,149.0,-0.07257,0.00015,3.31609]
[1779837105486,37.47,75795.23,149.0,-0.07252,0.00015,3.3142]
[1779837106698,37.47,75795.23,149.0,-0.07252,0.00015,3.31427]
[1779837109186,37.47,75796.21,149.0,-0.07237,0.00015,3.30928]
[1779837110802,37.47,75795.73,149.0,-0.07245,0.00015,3.31191]
[1779837111233,37.47,75795.85,149.0,-0.07244,0.00015,3.31142]
[1779837111307,37.47,75795.85,149.0,-0.07244,0.00015,3.31142]
[1779837111313,37.47,75795.85,149.0,-0.07244,0.00015,3.31142]
[1779837111505,37.47,75795.85,149.0,-0.07244,0.00015,3.31142]
[1779837111623,37.47,75802.88,149.0,-0.07137,0.00015,3.27414]
[1779837112630,37.47,75816.45,149.0,-0.06934,0.00015,3.20289]
[1779837115636,37.47,75815.51,149.0,-0.06949,0.00015,3.20817]
[1779837121693,37.49,75817.81,149.0,-0.0692,0.00015,3.19816]
[1779837122914,37.49,75817.81,149.0,-0.0692,0.00015,3.19816]
[1779837128013,37.49,75821.95,149.0,-0.06864,0.00015,3.17818]
[1779837133781,37.5,75821.45,149.0,-0.06876,0.00015,3.18247]
[1779837136263,37.51,75822.16,149.0,-0.06867,0.00015,3.17933]
[1779837139056,37.51,75824.33,149.0,-0.06837,0.00015,3.16887]
[1779837139202,37.51,75824.33,149.0,-0.06837,0.00015,3.16887]
[1779837139823,37.51,75832.42,149.0,-0.06721,0.00014,3.12734]
[1779837140690,37.51,75832.42,149.0,-0.06721,0.00014,3.12734]
[1779837140832,37.51,75827.35,149.0,-0.06795,0.00015,3.15388]
[1779837142469,37.52,75823.47,149.0,-0.06853,0.00015,3.17431]
[1779837147879,37.52,75824.41,149.0,-0.06844,0.00015,3.17117]
[1779837150895,37.53,75824.14,149.0,-0.06849,0.00015,3.17316]
[1779837155936,37.54,75824.38,149.0,-0.06832,0.00015,3.1641]
[1779837158932,37.54,75824.71,149.0,-0.06829,0.00015,3.16298]
[1779837158985,37.54,75824.71,149.0,-0.06829,0.00015,3.16298]
[1779837160976,37.54,75831.21,149.0,-0.06736,0.00014,3.13002]
[1779837164551,37.55,75835.64,149.0,-0.06677,0.00014,3.10869]
[1779837176076,37.58,75836.9,149.0,-0.06671,0.00014,3.10672]
[1779837181110,37.59,75835.21,149.0,-0.067,0.00014,3.11721]
[1779837187153,37.6,75834.72,149.0,-0.06713,0.00014,3.1218]
[1779837191181,37.6,75829.8,149.0,-0.06788,0.00015,3.14848]
[1779837196216,37.61,75828.62,149.0,-0.06809,0.00015,3.15603]
[1779837201251,37.62,75832.64,149.0,-0.06755,0.00014,3.1368]
[1779837206286,37.63,75833.11,149.0,-0.06753,0.00014,3.13603]
[1779837211875,37.63,75833.06,149.0,-0.06755,0.00014,3.13661]
[1779837212210,37.64,75833.06,149.0,-0.06741,0.00014,3.12861]
[1779837212932,37.64,75833.06,149.0,-0.06741,0.00014,3.12861]
[1779837212951,37.64,75833.06,149.0,-0.06741,0.00014,3.12861]
[1779837212819,37.64,75798.78,149.0,-0.0725,0.00015,3.30756]
[1779837213473,37.64,75779.86,149.0,-0.07544,0.00016,3.40858]
[1779837216714,37.64,75779.39,149.0,-0.07551,0.00016,3.41089]
[1779837216718,37.64,75779.39,149.0,-0.07551,0.00016,3.41089]
[1779837217363,37.64,75784.53,149.0,-0.07469,0.00016,3.38306]
[1779837218516,37.64,75784.53,149.0,-0.07469,0.00016,3.38306]
[1779837220044,37.64,75785.17,149.0,-0.07459,0.00016,3.3795]
[1779837222011,37.64,75784.09,149.0,-0.07476,0.00016,3.38523]
[1779837223057,37.64,75783.03,149.0,-0.07492,0.00016,3.39077]
[1779837229448,37.63,75785.27,149.0,-0.07455,0.00016,3.37831]
[1779837231073,37.63,75785.28,149.0,-0.07455,0.00016,3.3782]
[1779837231075,37.63,75785.28,149.0,-0.07455,0.00016,3.3782]
[1779837236015,37.63,75787.32,149.0,-0.07423,0.00016,3.36711]
[1779837236474,37.63,75787.38,149.0,-0.07422,0.00016,3.36676]
[1779837240525,37.63,75799.67,149.0,-0.07232,0.00015,3.30119]
[1779837241394,37.63,75799.67,149.0,-0.07232,0.00015,3.30119]
[1779837241433,37.63,75799.67,149.0,-0.07232,0.00015,3.30119]
[1779837243546,37.63,75808.61,149.0,-0.07097,0.00015,3.2543]
[1779837245545,37.63,75808.87,149.0,-0.07094,0.00015,3.25308]
[1779837248573,37.64,75812.93,149.0,-0.07034,0.00015,3.23227]
[1779837250037,37.64,75813.35,149.0,-0.07028,0.00015,3.23026]
[1779837255796,37.64,75815.61,149.0,-0.06998,0.00015,3.21963]
[1779837255802,37.64,75815.61,149.0,-0.06998,0.00015,3.21963]
[1779837257723,37.65,75815.66,149.0,-0.06999,0.00015,3.21978]
[1779837258232,37.65,75815.67,149.0,-0.06999,0.00015,3.21994]
[1779837263690,37.65,75814.05,149.0,-0.07026,0.00015,3.22957]
[1779837265605,37.65,75814.11,149.0,-0.07026,0.00015,3.22945]
[1779837271892,37.66,75813.92,149.0,-0.07032,0.00015,3.23141]
[1779837278797,37.67,75814.09,149.0,-0.07015,0.00015,3.22263]
[1779837282624,37.67,75814.42,149.0,-0.07012,0.00015,3.22152]
[1779837285515,37.68,75814.94,149.0,-0.07007,0.00015,3.21963]
[1779837285846,37.68,75810.22,149.0,-0.07077,0.00015,3.24431]
[1779837286853,37.68,75804.46,149.0,-0.07165,0.00015,3.27495]
[1779837292895,37.68,75804.01,149.0,-0.07174,0.00015,3.27805]
[1779837296224,37.68,75801.22,149.0,-0.07218,0.00015,3.29313]
[1779837296922,37.69,75793.76,149.0,-0.07332,0.00015,3.33276]
[1779837301958,37.69,75790.29,149.0,-0.07386,0.00015,3.3513]
[1779837306993,37.69,75791.35,149.0,-0.0737,0.00015,3.34566]
[1779837308161,37.69,75792.48,149.0,-0.07352,0.00015,3.33966]
[1779837314043,37.69,75795.53,149.0,-0.07306,0.00015,3.32364]
[1779837315050,37.69,75790.2,149.0,-0.07388,0.00016,3.35204]
[1779837320449,37.69,75787.7,149.0,-0.07427,0.00016,3.36535]
[1779837320457,37.69,75787.7,149.0,-0.07427,0.00016,3.36535]
[1779837321748,37.69,75784.89,149.0,-0.07471,0.00016,3.38035]
[1779837323299,37.69,75784.22,149.0,-0.07481,0.00016,3.38385]
[1779837329148,37.68,75784.4,149.0,-0.07477,0.00016,3.38263]
[1779837331162,37.68,75788.18,149.0,-0.07399,0.00016,3.35251]
[1779837332312,37.68,75788.18,149.0,-0.07399,0.00016,3.35251]
[1779837332506,37.68,75788.18,149.0,-0.07399,0.00016,3.35251]
[1779837333176,37.68,75795.39,149.0,-0.07288,0.00015,3.31418]
[1779837338211,37.69,75797.31,149.0,-0.07259,0.00015,3.30436]
[1779837343246,37.69,75799.45,149.0,-0.07228,0.00015,3.29342]
[1779837346496,37.69,75800.16,149.0,-0.07217,0.00015,3.28985]
[1779837346502,37.69,75800.16,149.0,-0.07217,0.00015,3.28985]
[1779837349288,37.69,75805.25,149.0,-0.07141,0.00015,3.26343]
[1779837352357,37.69,75806.04,149.0,-0.0713,0.00015,3.25956]
[1779837353319,37.69,75820.58,149.0,-0.06914,0.00015,3.18394]
[1779837358354,37.7,75820.77,149.0,-0.06915,0.00015,3.18429]
[1779837359233,37.7,75820.77,149.0,-0.06915,0.00015,3.18429]
[1779837364396,37.71,75819.63,149.0,-0.06936,0.00015,3.19176]
[1779837367166,37.71,75819.63,149.0,-0.06936,0.00015,3.19176]
[1779837367398,37.71,75819.61,149.0,-0.06939,0.00015,3.1926]
[1779837367417,37.71,75813.41,149.0,-0.07031,0.00015,3.22488]
[1779837368424,37.72,75807.2,149.0,-0.07124,0.00015,3.25758]
[1779837373351,37.72,75808.19,149.0,-0.07111,0.00015,3.25298]
[1779837373520,37.72,75808.19,149.0,-0.07111,0.00015,3.25298]
[1779837379264,37.72,75808.28,149.0,-0.07112,0.00015,3.25343]
[1779837384765,37.73,75808.93,149.0,-0.07105,0.00015,3.25079]
[1779837390117,37.73,75808.74,149.0,-0.0711,0.00015,3.25256]
[1779837395868,37.74,75809.67,149.0,-0.0708,0.00015,3.23894]
[1779837396051,37.74,75809.67,149.0,-0.0708,0.00015,3.23894]
[1779837396545,37.74,75810.57,149.0,-0.07067,0.00015,3.23459]
[1779837397689,37.74,75812.72,149.0,-0.07035,0.00015,3.22336]
[1779837398251,37.74,75812.62,149.0,-0.07037,0.00015,3.22408]
[1779837401159,37.74,75812.62,149.0,-0.07038,0.00015,3.22427]
[1779837405944,37.75,75816.69,149.0,-0.06981,0.00015,3.2043]
[1779837406192,37.75,75816.69,149.0,-0.06981,0.00015,3.2043]
[1779837407257,37.75,75816.35,149.0,-0.06987,0.00015,3.20652]
[1779837408704,37.75,75807.45,149.0,-0.07121,0.00015,3.25342]
[1779837413065,37.76,75804.55,149.0,-0.07166,0.00015,3.26905]
[1779837418808,37.76,75806.5,149.0,-0.07139,0.00015,3.25959]
[1779837425073,37.76,75806.08,149.0,-0.07148,0.00015,3.26264]
[1779837429591,37.77,75807.8,149.0,-0.07124,0.00015,3.25434]
[1779837433068,37.77,75811.68,149.0,-0.07067,0.00015,3.23449]
[1779837433089,37.77,75816.67,149.0,-0.06993,0.00015,3.20881]
[1779837436878,37.77,75819.83,149.0,-0.06948,0.00015,3.19286]
[1779837441897,37.78,75819.74,149.0,-0.06953,0.00015,3.19454]
[1779837446974,37.79,75819.54,149.0,-0.0696,0.00015,3.19702]
[1779837452010,37.8,75820.02,149.0,-0.06937,0.00015,3.18599]
[1779837452848,37.8,75820.02,149.0,-0.06937,0.00015,3.18599]
[1779837457508,37.8,75820.54,149.0,-0.06933,0.00015,3.18474]
[1779837461073,37.81,75827.82,149.0,-0.06829,0.00015,3.14812]
[1779837464278,37.81,75828.46,149.0,-0.06822,0.00015,3.14543]
[1779837477186,37.83,75828.07,149.0,-0.06839,0.00015,3.15154]
[1779837478562,37.83,75828.07,149.0,-0.06839,0.00015,3.15154]
[1779837481772,37.84,75827.86,149.0,-0.06844,0.00015,3.1532]
[1779837482223,37.84,75820.01,149.0,-0.06961,0.00015,3.19458]
[1779837488269,37.85,75818.49,149.0,-0.06987,0.00015,3.20369]
[1779837495319,37.86,75825.13,149.0,-0.06893,0.00015,3.17071]
[1779837497106,37.86,75826.5,149.0,-0.06874,0.00015,3.1639]
[1779837497138,37.86,75826.5,149.0,-0.06874,0.00015,3.1639]
[1779837503185,37.87,75828.92,149.0,-0.06842,0.00015,3.15281]
[1779837503497,37.87,75829.38,149.0,-0.06837,0.00015,3.15101]
[1779837504254,37.87,75829.38,149.0,-0.06837,0.00015,3.15101]
[1779837504536,37.87,75829.4,149.0,-0.06838,0.00015,3.15119]
[1779837509795,37.87,75831.74,149.0,-0.06806,0.00015,3.14004]
[1779837510100,37.87,75831.74,149.0,-0.06806,0.00015,3.14004]
[1779837515461,37.89,75832.27,149.0,-0.06787,0.00014,3.1301]
[1779837520913,37.89,75833.4,149.0,-0.06773,0.00014,3.12525]
[1779837526538,37.91,75833.5,149.0,-0.06779,0.00014,3.12724]
[1779837531573,37.92,75833.74,149.0,-0.06779,0.00014,3.12754]
[1779837537922,37.92,75834.08,149.0,-0.06777,0.00014,3.12671]
[1779837542130,37.93,75834.31,149.0,-0.06777,0.00014,3.12674]
[1779837547479,37.94,75835.04,149.0,-0.06773,0.00014,3.12541]
[1779837553391,37.95,75842.08,149.0,-0.06677,0.00014,3.09149]
[1779837553472,37.95,75842.08,149.0,-0.06677,0.00014,3.09149]
[1779837558762,37.96,75842.8,149.0,-0.06673,0.00014,3.08993]
[1779837563494,37.97,75842.81,149.0,-0.06675,0.00014,3.09058]
[1779837568832,37.98,75843.16,149.0,-0.06678,0.00014,3.09156]
[1779837573867,37.99,75840.88,149.0,-0.06696,0.00014,3.09522]
[1779837578902,38.0,75839.62,149.0,-0.06719,0.00014,3.10318]
[1779837580477,38.0,75839.83,149.0,-0.06717,0.00014,3.10243]
[1779837588017,38.01,75840.24,149.0,-0.06716,0.00014,3.10224]
[1779837591657,38.02,75840.24,149.0,-0.06719,0.00014,3.10318]
[1779837591993,38.02,75834.92,149.0,-0.06798,0.00014,3.13122]
[1779837593000,38.02,75828.74,149.0,-0.06889,0.00015,3.16313]
[1779837598035,38.03,75827.24,149.0,-0.06914,0.00015,3.17188]
[1779837602637,38.03,75828.23,149.0,-0.06901,0.00015,3.16762]
[1779837608106,38.04,75829.34,149.0,-0.06889,0.00015,3.16323]
[1779837614529,38.05,75829.87,149.0,-0.06884,0.00015,3.16139]
[1779837615155,38.05,75824.43,149.0,-0.06965,0.00015,3.19002]
[1779837616162,38.05,75815.51,149.0,-0.07098,0.00015,3.23641]
[1779837618176,38.05,75826.27,149.0,-0.0694,0.00015,3.18105]
[1779837624218,38.06,75825.86,149.0,-0.06949,0.00015,3.18424]
[1779837629253,38.06,75819.9,149.0,-0.0704,0.00015,3.21613]
[1779837631538,38.07,75818.46,149.0,-0.07043,0.00015,3.21409]
[1779837637311,38.07,75818.22,149.0,-0.07049,0.00015,3.21623]
[1779837642346,38.07,75815.9,149.0,-0.07086,0.00015,3.22893]
[1779837647589,38.08,75816.46,149.0,-0.07078,0.00015,3.22628]
[1779837648225,38.08,75816.46,149.0,-0.07078,0.00015,3.22628]
[1779837653423,38.08,75816.32,149.0,-0.07084,0.00015,3.22814]
[1779837658458,38.09,75819.21,149.0,-0.07042,0.00015,3.21383]
[1779837661524,38.09,75819.78,149.0,-0.07035,0.00015,3.21133]
[1779837662486,38.09,75828.25,149.0,-0.06911,0.00015,3.16784]
[1779837663139,38.09,75828.25,149.0,-0.06911,0.00015,3.16784]
[1779837668530,38.1,75832.49,149.0,-0.06853,0.00015,3.14757]
[1779837673565,38.1,75832.49,149.0,-0.06856,0.00015,3.14879]
[1779837678600,38.11,75835.22,149.0,-0.0682,0.00014,3.13612]
[1779837683634,38.12,75835.04,149.0,-0.06827,0.00014,3.13835]
[1779837688670,38.12,75835.07,149.0,-0.0683,0.00015,3.13948]
[1779837691158,38.13,75835.0,149.0,-0.06831,0.00015,3.14009]
[1779837697538,38.13,75826.45,149.0,-0.06942,0.00015,3.17579]
[1779837702769,38.14,75824.74,149.0,-0.0697,0.00015,3.18565]
[1779837705790,38.14,75819.7,149.0,-0.07046,0.00015,3.21217]
[1779837708188,38.14,75820.57,149.0,-0.07034,0.00015,3.20783]
[1779837713846,38.15,75821.12,149.0,-0.07029,0.00015,3.20609]
[1779837718881,38.15,75820.3,149.0,-0.07043,0.00015,3.21108]
[1779837723916,38.16,75820.6,149.0,-0.07041,0.00015,3.21028]
[1779837725195,38.16,75820.6,149.0,-0.07041,0.00015,3.21028]
[1779837730965,38.17,75824.46,149.0,-0.06987,0.00015,3.19149]
[1779837737007,38.17,75824.5,149.0,-0.06989,0.00015,3.19234]
[1779837742229,38.17,75824.89,149.0,-0.06986,0.00015,3.19103]
[1779837748084,38.18,75820.54,149.0,-0.07053,0.00015,3.21458]
[1779837752778,38.18,75820.54,149.0,-0.07053,0.00015,3.21458]
[1779837758154,38.19,75819.11,149.0,-0.07059,0.00015,3.21357]
[1779837763192,38.19,75820.46,149.0,-0.07041,0.00015,3.20729]
[1779837767777,38.2,75821.11,149.0,-0.07033,0.00015,3.20454]
[1779837778028,38.2,75821.54,149.0,-0.07029,0.00015,3.20309]
[1779837778541,38.2,75821.54,149.0,-0.07029,0.00015,3.20309]
[1779837784339,38.21,75818.43,149.0,-0.0708,0.00015,3.22093]
[1779837789374,38.21,75809.77,149.0,-0.07212,0.00015,3.26647]
[1779837793296,38.21,75808.69,149.0,-0.07229,0.00015,3.27237]
[1779837795416,38.22,75804.23,149.0,-0.07298,0.00015,3.29578]
[1779837800451,38.22,75802.56,149.0,-0.07323,0.00015,3.30459]
[1779837805641,38.22,75802.0,149.0,-0.07332,0.00015,3.30753]
[1779837810333,38.22,75801.82,149.0,-0.07335,0.00015,3.30851]
[1779837813334,38.22,75802.16,149.0,-0.0731,0.00015,3.29689]
[1779837817957,38.22,75798.89,149.0,-0.0736,0.00015,3.31405]
[1779837823913,38.22,75798.92,149.0,-0.0736,0.00015,3.3139]
[1779837836705,38.22,75798.94,149.0,-0.0736,0.00015,3.31392]
[1779837842747,38.22,75799.28,149.0,-0.07355,0.00015,3.31221]
[1779837847782,38.22,75799.25,149.0,-0.07356,0.00015,3.31245]
[1779837852820,38.22,75797.74,149.0,-0.07379,0.00015,3.32046]
[1779837858761,38.22,75794.39,149.0,-0.07431,0.00015,3.33801]
[1779837864229,38.22,75795.7,149.0,-0.0741,0.00015,3.33101]
[1779837869938,38.22,75798.69,149.0,-0.07364,0.00015,3.31535]
[1779837874973,38.22,75799.63,149.0,-0.07331,0.00015,3.30062]
[1779837880015,38.22,75796.24,149.0,-0.07383,0.00015,3.31857]
[1779837880838,38.22,75796.24,149.0,-0.07383,0.00015,3.31857]
[1779837886053,38.22,75794.98,149.0,-0.07403,0.00015,3.32517]
[1779837891088,38.22,75794.45,149.0,-0.07411,0.00015,3.32796]
[1779837894000,38.22,75794.45,149.0,-0.07411,0.00015,3.32794]
[1779837899143,38.22,75793.5,149.0,-0.07425,0.00015,3.33289]
[1779837904178,38.22,75797.89,149.0,-0.07357,0.00015,3.30976]
[1779837909214,38.22,75797.4,149.0,-0.07365,0.00015,3.31245]
[1779837914863,38.22,75797.48,149.0,-0.07364,0.00015,3.31211]
[1779837921298,38.22,75797.25,149.0,-0.07368,0.00015,3.31346]
[1779837929354,38.22,75798.93,149.0,-0.07343,0.00015,3.30484]
[1779837934389,38.22,75799.75,149.0,-0.07312,0.00015,3.29082]
[1779837942444,38.22,75799.68,149.0,-0.07314,0.00015,3.29156]
[1779837954530,38.23,75799.56,149.0,-0.07317,0.00015,3.29272]
[1779837959565,38.23,75793.92,149.0,-0.07405,0.00015,3.32255]
[1779837967305,38.23,75793.73,149.0,-0.07407,0.00015,3.32352]
[1779837972656,38.23,75793.62,149.0,-0.07409,0.00015,3.32403]
[1779837972880,38.23,75793.62,149.0,-0.07409,0.00015,3.32403]
[1779837972882,38.23,75793.62,149.0,-0.07409,0.00015,3.32403]
[1779837974695,38.23,75789.7,149.0,-0.0747,0.00016,3.34468]
[1779837980117,38.23,75786.68,149.0,-0.07516,0.00016,3.3603]
[1779837987761,38.22,75787.01,149.0,-0.07509,0.00016,3.35799]
[1779837995548,38.22,75786.99,149.0,-0.07509,0.00016,3.35802]
[1779837995550,38.22,75786.99,149.0,-0.07509,0.00016,3.35802]
[1779837996887,38.22,75786.99,149.0,-0.07488,0.00016,3.34754]
[1779838003432,38.22,75786.72,149.0,-0.07491,0.00016,3.34859]
[1779838005447,38.22,75786.72,149.0,-0.07491,0.00016,3.34852]
[1779838008995,38.22,75786.79,149.0,-0.07489,0.00016,3.34787]
[1779838009918,38.22,75798.5,149.0,-0.07307,0.00015,3.2861]
[1779838012152,38.22,75799.95,149.0,-0.07285,0.00015,3.27854]
[1779838013136,38.22,75807.8,149.0,-0.07166,0.00015,3.23772]
[1779838019989,38.22,75807.26,149.0,-0.07176,0.00015,3.24131]
[1779838021973,38.22,75807.26,149.0,-0.07176,0.00015,3.24131]
[1779838022281,38.22,75807.26,149.0,-0.07176,0.00015,3.24131]
[1779838022382,38.22,75801.11,149.0,-0.0727,0.00015,3.27354]
[1779838023010,38.22,75794.19,149.0,-0.07377,0.00015,3.30984]
[1779838026031,38.22,75789.65,149.0,-0.07447,0.00016,3.33369]
[1779838027386,38.22,75789.65,149.0,-0.07447,0.00016,3.33369]
[1779838032476,38.22,75790.62,149.0,-0.07432,0.00016,3.32841]
[1779838032506,38.22,75790.62,149.0,-0.07432,0.00016,3.32841]
[1779838033080,38.22,75785.12,149.0,-0.07517,0.00016,3.3574]
[1779838038115,38.22,75791.15,149.0,-0.07422,0.00016,3.32517]
[1779838042148,38.22,75785.93,149.0,-0.07503,0.00016,3.3526]
[1779838043058,38.22,75785.93,149.0,-0.07503,0.00016,3.3526]
[1779838045188,38.22,75785.51,149.0,-0.07509,0.00016,3.35467]
[1779838046252,38.22,75784.83,149.0,-0.0752,0.00016,3.35819]
[1779838050207,38.21,75773.42,149.0,-0.07699,0.00016,3.41834]
[1779838054090,38.21,75772.81,149.0,-0.07687,0.00016,3.41102]
[1779838059270,38.2,75771.67,149.0,-0.07702,0.00016,3.41604]
[1779838061284,38.2,75776.76,149.0,-0.0762,0.00016,3.38856]
[1779838063298,38.2,75781.96,149.0,-0.07537,0.00016,3.36071]
[1779838068604,38.2,75786.15,149.0,-0.0747,0.00016,3.33823]
[1779838074375,38.2,75787.19,149.0,-0.07453,0.00016,3.33235]
[1779838080416,38.2,75787.32,149.0,-0.0745,0.00016,3.33135]
[1779838085452,38.19,75789.87,149.0,-0.0741,0.00016,3.31767]
[1779838091494,38.19,75789.98,149.0,-0.07407,0.00016,3.31687]
[1779838092437,38.19,75789.98,149.0,-0.07407,0.00016,3.31687]
[1779838097536,38.19,75792.12,149.0,-0.07374,0.00015,3.30544]
[1779838098284,38.19,75792.12,149.0,-0.07374,0.00015,3.30544]
[1779838099541,38.19,75794.82,149.0,-0.07332,0.00015,3.29125]
[1779838105819,38.19,75799.26,149.0,-0.07264,0.00015,3.26808]
[1779838106960,38.19,75799.26,149.0,-0.07264,0.00015,3.2682]
[1779838107387,38.19,75800.2,149.0,-0.0725,0.00015,3.26329]
[1779838108921,38.19,75800.2,149.0,-0.0725,0.00015,3.26333]
[1779838108925,38.19,75800.2,149.0,-0.0725,0.00015,3.26333]
[1779838114291,38.19,75800.84,149.0,-0.07222,0.00015,3.25031]
[1779838121705,38.2,75800.84,149.0,-0.07224,0.00015,3.25104]
[1779838128754,38.2,75800.85,149.0,-0.07226,0.00015,3.25166]
[1779838141845,38.21,75802.01,149.0,-0.07211,0.00015,3.24676]
[1779838146880,38.21,75802.18,149.0,-0.0721,0.00015,3.24638]
[1779838151916,38.21,75802.09,149.0,-0.07213,0.00015,3.24737]
[1779838156979,38.22,75805.66,149.0,-0.0716,0.00015,3.2293]
[1779838161986,38.22,75809.78,149.0,-0.07101,0.00015,3.20887]
[1779838173063,38.23,75804.53,149.0,-0.07166,0.00015,3.22792]
[1779838178098,38.23,75803.21,149.0,-0.07187,0.00015,3.23537]
[1779838183133,38.24,75803.29,149.0,-0.07188,0.00015,3.23553]
[1779838188543,38.24,75803.95,149.0,-0.07179,0.00015,3.23256]
[1779838195101,38.25,75807.39,149.0,-0.07129,0.00015,3.21556]
[1779838200252,38.25,75808.62,149.0,-0.07114,0.00015,3.21009]
[1779838205287,38.25,75808.4,149.0,-0.07119,0.00015,3.21195]
[1779838207301,38.26,75814.24,149.0,-0.07032,0.00015,3.18214]
[1779838212336,38.26,75814.68,149.0,-0.07029,0.00015,3.18084]
[1779838217371,38.27,75814.73,149.0,-0.07031,0.00015,3.18154]
[1779838222406,38.27,75816.86,149.0,-0.07002,0.00015,3.17155]
[1779838231914,38.28,75816.85,149.0,-0.07004,0.00015,3.17241]
[1779838238526,38.29,75817.0,149.0,-0.06989,0.00015,3.16422]
[1779838240540,38.29,75821.8,149.0,-0.0692,0.00015,3.14007]
[1779838243561,38.3,75807.96,149.0,-0.07128,0.00015,3.21192]
[1779838248596,38.3,75809.99,149.0,-0.07099,0.00015,3.2021]
[1779838254638,38.31,75809.67,149.0,-0.07107,0.00015,3.20461]
[1779838261003,38.31,75809.42,149.0,-0.07112,0.00015,3.20646]
[1779838261687,38.31,75821.63,149.0,-0.06931,0.00015,3.14415]
[1779838266722,38.32,75820.91,149.0,-0.06945,0.00015,3.14899]
[1779838272180,38.32,75818.85,149.0,-0.06979,0.00015,3.16066]
[1779838277804,38.33,75814.27,149.0,-0.0705,0.00015,3.18528]
[1779838280825,38.33,75808.87,149.0,-0.07133,0.00015,3.21361]
[1779838282839,38.33,75802.71,149.0,-0.07227,0.00015,3.2458]
[1779838286866,38.34,75807.83,149.0,-0.0715,0.00015,3.21957]
[1779838291461,38.34,75811.43,149.0,-0.07098,0.00015,3.20158]
[1779838298383,38.35,75815.37,149.0,-0.07022,0.00015,3.17253]
[1779838303362,38.35,75814.35,149.0,-0.0704,0.00015,3.17868]
[1779838304993,38.35,75805.14,149.0,-0.0718,0.00015,3.22653]
[1779838306000,38.35,75799.15,149.0,-0.07271,0.00015,3.25773]
[1779838309021,38.35,75807.74,149.0,-0.07141,0.00015,3.21336]
[1779838314055,38.36,75810.75,149.0,-0.07098,0.00015,3.19853]
[1779838315416,38.36,75810.75,149.0,-0.07098,0.00015,3.19853]
[1779838321105,38.36,75810.81,149.0,-0.071,0.00015,3.19924]
[1779838327147,38.37,75810.18,149.0,-0.07112,0.00015,3.20334]
[1779838328147,38.37,75810.18,149.0,-0.07112,0.00015,3.20334]
[1779838328515,38.37,75810.18,149.0,-0.07112,0.00015,3.20334]
[1779838329498,38.37,75810.43,149.0,-0.07109,0.00015,3.20233]
[1779838330206,38.37,75810.43,149.0,-0.07109,0.00015,3.20233]
[1779838330456,38.37,75810.43,149.0,-0.07109,0.00015,3.20233]
[1779838336212,38.37,75809.28,149.0,-0.07129,0.00015,3.20919]
[1779838340938,38.38,75809.49,149.0,-0.07127,0.00015,3.20862]
[1779838351317,38.39,75809.49,149.0,-0.07112,0.00015,3.2001]
[1779838356352,38.39,75809.62,149.0,-0.07112,0.00015,3.20012]
[1779838357949,38.39,75809.62,149.0,-0.07112,0.00015,3.20012]
[1779838361388,38.39,75815.5,149.0,-0.07026,0.00015,3.17062]
[1779838367430,38.4,75815.11,149.0,-0.07035,0.00015,3.17369]
[1779838372465,38.4,75815.9,149.0,-0.07026,0.00015,3.17052]
[1779838374966,38.41,75815.84,149.0,-0.07027,0.00015,3.17101]
[1779838380521,38.41,75816.04,149.0,-0.07028,0.00015,3.17122]
[1779838386563,38.42,75815.32,149.0,-0.07041,0.00015,3.17594]
[1779838391973,38.42,75815.28,149.0,-0.07044,0.00015,3.17681]
[1779838398647,38.43,75816.05,149.0,-0.07036,0.00015,3.17412]
[1779838403683,38.43,75814.15,149.0,-0.07067,0.00015,3.18464]
[1779838408993,38.44,75814.26,149.0,-0.07067,0.00015,3.18468]
[1779838416309,38.44,75813.62,149.0,-0.07059,0.00015,3.17898]
[1779838416775,38.44,75806.37,149.0,-0.0717,0.00015,3.21676]
[1779838419525,38.45,75806.36,149.0,-0.0717,0.00015,3.21701]
[1779838424831,38.45,75800.39,149.0,-0.07262,0.00015,3.24831]
[1779838429866,38.45,75800.42,149.0,-0.07263,0.00015,3.24841]
[1779838434528,38.45,75801.13,149.0,-0.07252,0.00015,3.24494]
[1779838441950,38.45,75800.84,149.0,-0.07258,0.00015,3.24693]
[1779838446122,38.45,75800.89,149.0,-0.07258,0.00015,3.24686]
[1779838446129,38.45,75800.89,149.0,-0.07258,0.00015,3.24686]
[1779838446179,38.45,75800.89,149.0,-0.07258,0.00015,3.24686]
[1779838446187,38.45,75800.89,149.0,-0.07258,0.00015,3.24686]
[1779838447481,38.45,75801.13,149.0,-0.07255,0.00015,3.24575]
[1779838453033,38.46,75801.81,149.0,-0.07246,0.00015,3.24262]
[1779838458068,38.46,75802.1,149.0,-0.07242,0.00015,3.24155]
[1779838460053,38.46,75802.31,149.0,-0.07239,0.00015,3.24054]
[1779838460613,38.46,75802.85,149.0,-0.07231,0.00015,3.23782]
[1779838466966,38.46,75808.26,149.0,-0.07151,0.00015,3.21045]
[1779838467183,38.46,75808.26,149.0,-0.07151,0.00015,3.21045]
[1779838475187,38.47,75810.34,149.0,-0.07104,0.00015,3.19104]
[1779838478876,38.47,75810.27,149.0,-0.07106,0.00015,3.19184]
[1779838485257,38.48,75810.94,149.0,-0.07099,0.00015,3.18942]
[1779838492138,38.48,75811.24,149.0,-0.07096,0.00015,3.18846]
[1779838498393,38.49,75810.72,149.0,-0.07107,0.00015,3.19214]
[1779838506407,38.49,75810.45,149.0,-0.07115,0.00015,3.19479]
[1779838511439,38.5,75810.46,149.0,-0.07116,0.00015,3.19539]
[1779838521509,38.51,75809.86,149.0,-0.07129,0.00015,3.19973]
[1779838527551,38.51,75809.76,149.0,-0.07133,0.00015,3.20097]
[1779838532937,38.51,75809.5,149.0,-0.07138,0.00015,3.20267]
[1779838533593,38.51,75797.56,149.0,-0.073,0.00015,3.25477]
[1779838538629,38.52,75799.89,149.0,-0.07265,0.00015,3.2429]
[1779838543479,38.52,75800.63,149.0,-0.07255,0.00015,3.2393]
[1779838549705,38.52,75800.18,149.0,-0.07263,0.00015,3.24208]
[1779838550473,38.52,75800.18,149.0,-0.07263,0.00015,3.24208]
[1779838555746,38.52,75795.31,149.0,-0.07339,0.00015,3.26771]
[1779838560782,38.52,75794.34,149.0,-0.07354,0.00015,3.27289]
[1779838565817,38.52,75794.13,149.0,-0.07358,0.00015,3.27407]
[1779838570852,38.52,75796.17,149.0,-0.07326,0.00015,3.26359]
[1779838577901,38.52,75796.77,149.0,-0.07318,0.00015,3.26073]
[1779838584950,38.53,75796.67,149.0,-0.0732,0.00015,3.26154]
[1779838592000,38.53,75796.48,149.0,-0.07304,0.00015,3.25281]
[1779838594524,38.53,75796.68,149.0,-0.07301,0.00015,3.25181]
[1779838595233,38.53,75796.68,149.0,-0.07301,0.00015,3.25181]
[1779838602071,38.53,75799.76,149.0,-0.07256,0.00015,3.23634]
[1779838606101,38.53,75806.09,149.0,-0.0716,0.00015,3.20397]
[1779838611137,38.54,75809.09,149.0,-0.07117,0.00015,3.18915]
[1779838616172,38.54,75810.44,149.0,-0.07099,0.00015,3.18298]
[1779838622214,38.55,75809.5,149.0,-0.07116,0.00015,3.18872]
[1779838627249,38.55,75811.28,149.0,-0.07091,0.00015,3.18044]
[1779838632344,38.55,75811.49,149.0,-0.0709,0.00015,3.17999]
[1779838638532,38.56,75808.93,149.0,-0.07131,0.00015,3.19399]
[1779838645122,38.56,75806.75,149.0,-0.07167,0.00015,3.20613]
[1779838654438,38.57,75807.32,149.0,-0.07142,0.00015,3.19443]
[1779838659473,38.57,75807.69,149.0,-0.07138,0.00015,3.19317]
[1779838664508,38.58,75809.52,149.0,-0.07112,0.00015,3.18448]
[1779838669543,38.58,75808.85,149.0,-0.07125,0.00015,3.18864]
[1779838674578,38.59,75809.07,149.0,-0.07123,0.00015,3.18819]
[1779838680620,38.59,75808.58,149.0,-0.07133,0.00015,3.19152]
[1779838687668,38.6,75809.24,149.0,-0.07126,0.00015,3.18906]
[1779838692704,38.6,75820.13,149.0,-0.06965,0.00015,3.13414]
[1779838694016,38.6,75820.13,149.0,-0.06965,0.00015,3.13414]
[1779838697534,38.6,75822.95,149.0,-0.06926,0.00015,3.12052]
[1779838697739,38.61,75830.43,149.0,-0.06818,0.00015,3.08322]
[1779838702773,38.62,75837.57,149.0,-0.06719,0.00014,3.04891]
[1779838707809,38.63,75839.23,149.0,-0.067,0.00014,3.04239]
[1779838712843,38.64,75841.99,149.0,-0.06647,0.00014,3.02069]
[1779838714149,38.64,75841.99,149.0,-0.06647,0.00014,3.02069]
[1779838714862,38.64,75857.26,149.0,-0.06434,0.00014,2.946]
[1779838717963,38.65,75859.24,149.0,-0.06409,0.00014,2.93732]
[1779838718337,38.65,75859.24,149.0,-0.06409,0.00014,2.93732]
[1779838724903,38.66,75865.56,149.0,-0.06331,0.00014,2.90972]
[1779838729967,38.68,75866.39,149.0,-0.06329,0.00014,2.90904]
[1779838731981,38.69,75871.77,149.0,-0.06259,0.00014,2.88407]
[1779838735008,38.7,75878.34,149.0,-0.06175,0.00013,2.85418]
[1779838740037,38.72,75875.84,149.0,-0.06218,0.00014,2.86937]
[1779838741112,38.72,75875.84,149.0,-0.06218,0.00014,2.86937]
[1779838741144,38.72,75865.7,149.0,-0.06358,0.00014,2.91914]
[1779838742053,38.73,75858.84,149.0,-0.06454,0.00014,2.95321]
[1779838745074,38.73,75864.62,149.0,-0.06378,0.00014,2.92641]
[1779838750109,38.75,75872.51,149.0,-0.06278,0.00014,2.89076]
[1779838755144,38.77,75868.78,149.0,-0.06336,0.00014,2.91171]
[1779838760179,38.78,75868.87,149.0,-0.06343,0.00014,2.91399]
[1779838762641,38.79,75859.48,149.0,-0.06477,0.00014,2.96134]
[1779838768237,38.8,75855.84,149.0,-0.06534,0.00014,2.98151]
[1779838773278,38.82,75852.11,149.0,-0.06573,0.00014,2.99233]
[1779838778318,38.83,75854.26,149.0,-0.06549,0.00014,2.98387]
[1779838783353,38.84,75854.2,149.0,-0.06556,0.00014,2.9863]
[1779838787451,38.85,75849.06,149.0,-0.06635,0.00014,3.01379]
[1779838789395,38.86,75844.58,149.0,-0.067,0.00014,3.03637]
[1779838791409,38.86,75849.25,149.0,-0.06636,0.00014,3.01429]
[1779838796444,38.87,75852.97,149.0,-0.06589,0.00014,2.99789]
[1779838801479,38.88,75855.76,149.0,-0.06556,0.00014,2.98622]
[1779838804656,38.89,75874.44,149.0,-0.063,0.00014,2.89605]
[1779838805018,38.89,75874.44,149.0,-0.063,0.00014,2.89605]
[1779838805321,38.89,75874.44,149.0,-0.063,0.00014,2.89605]
[1779838805529,38.89,75879.11,149.0,-0.06238,0.00013,2.87398]
[1779838806536,38.9,75874.18,149.0,-0.06308,0.00014,2.89891]
[1779838807742,38.9,75874.64,149.0,-0.06303,0.00014,2.89725]
[1779838810752,38.91,75874.37,149.0,-0.06312,0.00014,2.90023]
[1779838816606,38.93,75874.7,149.0,-0.06317,0.00014,2.90196]
[1779838819627,38.94,75869.61,149.0,-0.06391,0.00014,2.92825]
[1779838821436,38.94,75868.29,149.0,-0.0641,0.00014,2.93518]
[1779838826589,38.96,75868.07,149.0,-0.0642,0.00014,2.93874]
[1779838831713,38.98,75868.1,149.0,-0.06409,0.00014,2.93185]
[1779838834734,38.98,75859.6,149.0,-0.06531,0.00014,2.97479]
[1779838839769,39.0,75860.8,149.0,-0.06521,0.00014,2.97108]
[1779838844804,39.01,75861.34,149.0,-0.06519,0.00014,2.97061]
[1779838850850,39.02,75863.35,149.0,-0.06499,0.00014,2.96339]
[1779838855885,39.04,75863.99,149.0,-0.06496,0.00014,2.96254]
[1779838860922,39.05,75864.15,149.0,-0.065,0.00014,2.96399]
[1779838862936,39.05,75859.6,149.0,-0.06566,0.00014,2.98711]
[1779838867971,39.07,75858.82,149.0,-0.06583,0.00014,2.99291]
[1779838873006,39.08,75863.52,149.0,-0.06523,0.00014,2.97191]
[1779838878041,39.09,75864.79,149.0,-0.06511,0.00014,2.96787]
[1779838883076,39.1,75867.29,149.0,-0.06483,0.00014,2.95786]
[1779838884083,39.11,75862.26,149.0,-0.06554,0.00014,2.98284]
[1779838889118,39.12,75860.13,149.0,-0.06589,0.00014,2.99521]
[1779838894153,39.13,75857.02,149.0,-0.06619,0.00014,3.0026]
[1779838899188,39.14,75860.11,149.0,-0.06581,0.00014,2.98939]
[1779838904223,39.15,75856.98,149.0,-0.06631,0.00014,3.00663]
[1779838910265,39.16,75856.65,149.0,-0.06641,0.00014,3.01042]
[1779838915302,39.17,75858.44,149.0,-0.06621,0.00014,3.00347]
[1779838920336,39.18,75858.33,149.0,-0.06628,0.00014,3.00586]
[1779838925372,39.19,75859.07,149.0,-0.06623,0.00014,3.00406]
[1779838925837,39.19,75859.07,149.0,-0.06623,0.00014,3.00406]
[1779838931413,39.21,75858.27,149.0,-0.06641,0.00014,3.01018]
[1779838936448,39.22,75858.8,149.0,-0.06638,0.00014,3.00937]
[1779838941484,39.23,75859.34,149.0,-0.06636,0.00014,3.00851]
[1779838949540,39.25,75860.73,149.0,-0.06624,0.00014,3.0046]
[1779838957804,39.25,75860.8,149.0,-0.06606,0.00014,2.99519]
[1779838964425,39.27,75860.84,149.0,-0.06616,0.00014,2.99872]
[1779838964559,39.27,75860.84,149.0,-0.06616,0.00014,2.99872]
[1779838965522,39.28,75860.84,149.0,-0.06619,0.00014,2.99982]
[1779838971695,39.29,75857.18,149.0,-0.06679,0.00014,3.02057]
[1779838976731,39.3,75856.74,149.0,-0.0669,0.00014,3.02437]
[1779838981766,39.31,75857.68,149.0,-0.06681,0.00014,3.02141]
[1779838986802,39.32,75857.69,149.0,-0.06686,0.00014,3.02302]
[1779838991837,39.33,75858.62,149.0,-0.06677,0.00014,3.0201]
[1779838996873,39.34,75857.21,149.0,-0.06702,0.00014,3.02864]
[1779839005936,39.36,75857.46,149.0,-0.06707,0.00014,3.03027]
[1779839011981,39.37,75857.34,149.0,-0.06694,0.00014,3.0229]
[1779839017016,39.38,75856.91,149.0,-0.06705,0.00014,3.02661]
[1779839025843,39.39,75856.63,149.0,-0.06713,0.00014,3.02925]
[1779839027494,39.4,75856.63,149.0,-0.06717,0.00014,3.03082]
[1779839033128,39.41,75856.7,149.0,-0.06722,0.00014,3.03265]
[1779839041184,39.42,75856.69,149.0,-0.0673,0.00014,3.03515]
[1779839042682,39.42,75856.69,149.0,-0.0673,0.00014,3.03515]
[1779839048233,39.44,75859.02,149.0,-0.06703,0.00014,3.0259]
[1779839053268,39.44,75858.6,149.0,-0.06713,0.00014,3.02953]
[1779839061324,39.46,75857.91,149.0,-0.0673,0.00014,3.03535]
[1779839066456,39.47,75857.52,149.0,-0.06739,0.00014,3.03845]
[1779839066461,39.47,75857.52,149.0,-0.06739,0.00014,3.03845]
[1779839072401,39.48,75857.99,149.0,-0.06719,0.00014,3.02835]
[1779839076429,39.48,75842.58,149.0,-0.06943,0.00015,3.10544]
[1779839082471,39.49,75841.31,149.0,-0.06965,0.00015,3.11284]
[1779839086499,39.5,75849.3,149.0,-0.06851,0.00014,3.07401]
[1779839091534,39.5,75850.35,149.0,-0.06839,0.00014,3.07002]
[1779839096571,39.51,75850.92,149.0,-0.06835,0.00014,3.0684]
[1779839101615,39.52,75852.95,149.0,-0.06809,0.00014,3.05962]
[1779839102617,39.52,75863.37,149.0,-0.06662,0.00014,3.00888]
[1779839107652,39.53,75866.38,149.0,-0.06625,0.00014,2.99592]
[1779839113510,39.54,75867.59,149.0,-0.06612,0.00014,2.99145]
[1779839115708,39.54,75859.77,149.0,-0.06726,0.00014,3.03094]
[1779839119551,39.55,75858.56,149.0,-0.06746,0.00014,3.03776]
[1779839121212,39.55,75858.6,149.0,-0.06747,0.00014,3.03812]
[1779839126602,39.56,75859.37,149.0,-0.0674,0.00014,3.03575]
[1779839132826,39.57,75859.3,149.0,-0.06728,0.00014,3.02844]
[1779839137862,39.58,75859.0,149.0,-0.06736,0.00014,3.03135]
[1779839143743,39.59,75859.03,149.0,-0.06737,0.00014,3.03177]
[1779839148940,39.6,75862.1,149.0,-0.06701,0.00014,3.01937]
[1779839152749,39.61,75859.44,149.0,-0.06741,0.00014,3.03324]
[1779839158005,39.62,75858.71,149.0,-0.06756,0.00014,3.03844]
[1779839161031,39.62,75852.36,149.0,-0.06849,0.00014,3.07034]
[1779839166067,39.63,75850.76,149.0,-0.06875,0.00014,3.07928]
[1779839172591,39.63,75850.67,149.0,-0.06878,0.00014,3.08034]
[1779839178152,39.64,75848.22,149.0,-0.06919,0.00014,3.09423]
[1779839183187,39.65,75848.58,149.0,-0.06916,0.00014,3.09339]
[1779839189230,39.65,75849.19,149.0,-0.06911,0.00014,3.09153]
[1779839193257,39.66,75842.37,149.0,-0.06992,0.00015,3.11599]
[1779839200306,39.66,75841.8,149.0,-0.07003,0.00015,3.11979]
[1779839201313,39.66,75846.53,149.0,-0.06935,0.00014,3.09653]
[1779839209369,39.67,75847.61,149.0,-0.06923,0.00014,3.09256]
[1779839215411,39.68,75848.18,149.0,-0.06918,0.00014,3.09071]
[1779839220446,39.68,75848.34,149.0,-0.06918,0.00014,3.09072]
[1779839225481,39.69,75848.02,149.0,-0.06925,0.00014,3.0931]
[1779839230956,39.69,75848.05,149.0,-0.06926,0.00014,3.09359]
[1779839237567,39.7,75857.91,149.0,-0.06788,0.00014,3.04648]
[1779839240587,39.7,75862.37,149.0,-0.06727,0.00014,3.02545]
[1779839244177,39.71,75862.33,149.0,-0.06729,0.00014,3.02617]
[1779839250657,39.72,75862.61,149.0,-0.06732,0.00014,3.02693]
[1779839256700,39.73,75862.51,149.0,-0.06718,0.00014,3.01914]
[1779839261734,39.74,75862.5,149.0,-0.06722,0.00014,3.02056]
[1779839266769,39.74,75861.97,149.0,-0.06733,0.00014,3.02448]
[1779839272811,39.75,75855.39,149.0,-0.06832,0.00014,3.05819]
[1779839278265,39.76,75855.35,149.0,-0.06834,0.00014,3.05887]
[1779839278365,39.76,75855.35,149.0,-0.06836,0.00014,3.05973]
[1779839283677,39.76,75855.46,149.0,-0.06832,0.00014,3.05829]
[1779839284504,39.75,75858.64,149.0,-0.06785,0.00014,3.04215]
[1779839289931,39.74,75859.39,149.0,-0.0677,0.00014,3.03687]
[1779839293959,39.74,75865.0,149.0,-0.06687,0.00014,3.00855]
[1779839296980,39.73,75858.89,149.0,-0.06771,0.00014,3.03735]
[1779839302014,39.72,75858.62,149.0,-0.06771,0.00014,3.03735]
[1779839307050,39.72,75858.77,149.0,-0.06765,0.00014,3.03531]
[1779839312085,39.71,75858.81,149.0,-0.06741,0.00014,3.02393]
[1779839317614,39.7,75858.84,149.0,-0.06739,0.00014,3.02305]
[1779839323165,39.69,75855.72,149.0,-0.06777,0.00014,3.03622]
[1779839323814,39.69,75855.72,149.0,-0.06777,0.00014,3.03622]
[1779839324173,39.69,75855.66,149.0,-0.06779,0.00014,3.03677]
[1779839328960,39.7,75855.7,149.0,-0.0678,0.00014,3.03735]
[1779839328984,39.7,75855.7,149.0,-0.06781,0.00014,3.0376]
[1779839330003,39.7,75855.7,149.0,-0.06781,0.00014,3.0376]
[1779839330093,39.7,75855.7,149.0,-0.06781,0.00014,3.03759]
[1779839335250,39.71,75848.15,149.0,-0.06893,0.00014,3.07585]
[1779839336257,39.71,75841.14,149.0,-0.06995,0.00015,3.11062]
[1779839341292,39.71,75836.9,149.0,-0.07059,0.00015,3.13229]
[1779839346326,39.71,75834.79,149.0,-0.07091,0.00015,3.14327]
[1779839347324,39.71,75834.79,149.0,-0.07091,0.00015,3.14327]
[1779839352369,39.72,75834.95,149.0,-0.0709,0.00015,3.14297]
[1779839354921,39.72,75835.19,149.0,-0.07087,0.00015,3.14186]
[1779839363447,39.72,75834.41,149.0,-0.07101,0.00015,3.14653]
[1779839369489,39.73,75834.34,149.0,-0.07103,0.00015,3.14729]
[1779839376219,39.73,75834.25,149.0,-0.07105,0.00015,3.1478]
[1779839381573,39.73,75832.38,149.0,-0.07114,0.00015,3.14776]
[1779839387299,39.73,75832.38,149.0,-0.07115,0.00015,3.14804]
[1779839387615,39.73,75832.34,149.0,-0.07116,0.00015,3.1483]
[1779839392651,39.71,75836.04,149.0,-0.07049,0.00015,3.12581]
[1779839398695,39.68,75835.99,149.0,-0.07036,0.00015,3.1213]
[1779839403729,39.66,75833.61,149.0,-0.07059,0.00015,3.12918]
[1779839408765,39.63,75831.66,149.0,-0.07076,0.00015,3.13484]
[1779839413799,39.61,75831.64,149.0,-0.07065,0.00015,3.13092]
[1779839415448,39.6,75831.41,149.0,-0.07066,0.00015,3.13126]
[1779839415549,39.6,75831.41,149.0,-0.07064,0.00015,3.13047]
[1779839419248,39.6,75831.41,149.0,-0.07064,0.00015,3.13047]
[1779839419310,39.59,75832.42,149.0,-0.07044,0.00015,3.12377]
[1779839420267,39.59,75832.42,149.0,-0.07044,0.00015,3.12377]
[1779839420369,39.58,75832.58,149.0,-0.07039,0.00015,3.12219]
[1779839427136,39.58,75832.74,149.0,-0.07033,0.00015,3.12018]
[1779839427188,39.58,75832.74,149.0,-0.07033,0.00015,3.12018]
[1779839429289,39.57,75832.74,149.0,-0.07028,0.00015,3.11857]
[1779839429594,39.57,75832.67,149.0,-0.07028,0.00015,3.11852]
[1779839433187,39.56,75832.56,149.0,-0.07006,0.00015,3.10784]
[1779839433207,39.55,75821.27,149.0,-0.07171,0.00015,3.16335]
[1779839434166,39.55,75821.27,149.0,-0.07171,0.00015,3.16335]
[1779839434248,39.55,75817.76,149.0,-0.07224,0.00015,3.18101]
[1779839434567,39.55,75817.76,149.0,-0.07224,0.00015,3.18101]
[1779839434950,39.55,75817.72,149.0,-0.07224,0.00015,3.18121]
[1779839436331,39.55,75817.72,149.0,-0.07224,0.00015,3.18121]
[1779839437094,39.55,75817.79,149.0,-0.07223,0.00015,3.18087]
[1779839437249,39.55,75817.79,149.0,-0.07223,0.00015,3.18087]
[1779839438481,39.55,75817.42,149.0,-0.07228,0.00015,3.18226]
[1779839438980,39.55,75817.39,149.0,-0.07228,0.00015,3.18243]
[1779839444015,39.54,75816.5,149.0,-0.07234,0.00015,3.18446]
[1779839445424,39.53,75816.43,149.0,-0.07234,0.00015,3.18431]
[1779839445476,39.53,75816.43,149.0,-0.07232,0.00015,3.18382]
[1779839451065,39.53,75814.4,149.0,-0.07263,0.00015,3.19411]
[1779839452925,39.53,75814.4,149.0,-0.07263,0.00015,3.19411]
[1779839459121,39.53,75813.02,149.0,-0.07284,0.00015,3.20114]
[1779839461689,39.53,75810.84,149.0,-0.07317,0.00015,3.21216]
[1779839462142,39.53,75810.81,149.0,-0.07318,0.00015,3.2123]
[1779839469191,39.51,75810.12,149.0,-0.07317,0.00015,3.21213]
[1779839469942,39.51,75810.12,149.0,-0.07317,0.00015,3.21213]
[1779839477006,39.49,75813.77,149.0,-0.07253,0.00015,3.19067]
[1779839477107,39.49,75813.77,149.0,-0.0725,0.00015,3.1897]
[1779839481276,39.49,75807.49,149.0,-0.07346,0.00015,3.22163]
[1779839482523,39.49,75807.34,149.0,-0.07348,0.00015,3.22238]
[1779839482528,39.49,75807.34,149.0,-0.07348,0.00015,3.22238]
[1779839482669,39.49,75807.34,149.0,-0.07348,0.00015,3.22238]
[1779839485332,39.49,75804.32,149.0,-0.07394,0.00015,3.23768]
[1779839485432,39.49,75804.1,149.0,-0.07397,0.00015,3.23876]
[1779839492355,39.46,75803.48,149.0,-0.07375,0.00015,3.22787]
[1779839498402,39.45,75801.35,149.0,-0.07398,0.00015,3.23548]
[1779839503438,39.43,75801.72,149.0,-0.07384,0.00015,3.23091]
[1779839506457,39.42,75806.71,149.0,-0.07303,0.00015,3.20398]
[1779839511493,39.41,75809.91,149.0,-0.07248,0.00015,3.18541]
[1779839516528,39.39,75809.91,149.0,-0.07241,0.00015,3.18311]
[1779839521572,39.39,75809.91,149.0,-0.07241,0.00015,3.18311]
[1779839524461,39.38,75809.59,149.0,-0.07237,0.00015,3.18198]
[1779839531633,39.35,75809.62,149.0,-0.07225,0.00015,3.17776]
[1779839536668,39.34,75809.72,149.0,-0.07217,0.00015,3.17503]
[1779839538731,39.34,75813.13,149.0,-0.07164,0.00015,3.15736]
[1779839538960,39.34,75813.13,149.0,-0.07164,0.00015,3.15736]
[1779839539061,39.33,75816.85,149.0,-0.07107,0.00015,3.13821]
[1779839544724,39.34,75816.76,149.0,-0.07111,0.00015,3.13942]
[1779839549941,39.34,75816.75,149.0,-0.07112,0.00015,3.13996]
[1779839550766,39.34,75829.15,149.0,-0.06929,0.00015,3.07819]
[1779839553787,39.35,75831.58,149.0,-0.06876,0.00015,3.05679]
[1779839556447,39.35,75832.11,149.0,-0.06869,0.00015,3.0544]
[1779839556547,39.35,75832.26,149.0,-0.06868,0.00015,3.05415]
[1779839557555,39.35,75832.26,149.0,-0.06868,0.00015,3.05415]
[1779839557655,39.35,75832.26,149.0,-0.06867,0.00015,3.05388]
[1779839566238,39.35,75832.44,149.0,-0.06867,0.00015,3.05373]
[1779839566338,39.36,75832.07,149.0,-0.06876,0.00015,3.05697]
[1779839566579,39.36,75832.07,149.0,-0.06876,0.00015,3.05697]
[1779839566615,39.36,75832.07,149.0,-0.06876,0.00015,3.05697]
[1779839566877,39.36,75832.03,149.0,-0.06877,0.00015,3.05717]
[1779839569931,39.36,75832.03,149.0,-0.06877,0.00015,3.05717]
[1779839569966,39.37,75832.03,149.0,-0.06879,0.00015,3.05784]
[1779839576044,39.36,75830.57,149.0,-0.06896,0.00015,3.06361]
[1779839576069,39.36,75830.66,149.0,-0.06894,0.00015,3.06285]
[1779839581983,39.36,75831.19,149.0,-0.06889,0.00015,3.06147]
[1779839583954,39.36,75831.32,149.0,-0.06888,0.00015,3.06104]
[1779839595075,39.38,75831.32,149.0,-0.06895,0.00015,3.06353]
[1779839600962,39.38,75831.32,149.0,-0.06895,0.00015,3.06353]
[1779839605598,39.39,75831.32,149.0,-0.06901,0.00015,3.06556]
[1779839605699,39.39,75831.32,149.0,-0.06902,0.00015,3.06576]
[1779839609502,39.39,75832.48,149.0,-0.06883,0.00015,3.05938]
[1779839609545,39.39,75832.48,149.0,-0.06883,0.00015,3.05938]
[1779839610534,39.39,75832.69,149.0,-0.06879,0.00015,3.05793]
[1779839611556,39.39,75832.69,149.0,-0.06879,0.00015,3.05793]
[1779839622523,39.39,75832.71,149.0,-0.0686,0.00015,3.04849]
[1779839622569,39.4,75832.81,149.0,-0.06865,0.00015,3.04999]
[1779839623221,39.4,75832.81,149.0,-0.06865,0.00015,3.04999]
[1779839623561,39.4,75832.81,149.0,-0.06865,0.00015,3.04999]
[1779839625663,39.4,75832.81,149.0,-0.06864,0.00015,3.04969]
[1779839625764,39.4,75832.81,149.0,-0.06862,0.00015,3.0491]
[1779839629171,39.4,75834.61,149.0,-0.06837,0.00015,3.04065]
[1779839629313,39.4,75834.74,149.0,-0.06836,0.00015,3.04023]
[1779839633560,39.4,75834.7,149.0,-0.06837,0.00015,3.04038]
[1779839634348,39.4,75833.59,149.0,-0.06851,0.00015,3.04526]
[1779839639384,39.4,75833.63,149.0,-0.06854,0.00015,3.04619]
[1779839641161,39.4,75833.63,149.0,-0.06854,0.00015,3.04619]
[1779839646432,39.41,75827.45,149.0,-0.06948,0.00015,3.07816]
[1779839651467,39.42,75828.91,149.0,-0.06929,0.00015,3.07179]
[1779839658516,39.42,75829.15,149.0,-0.06929,0.00015,3.0719]
[1779839663551,39.43,75831.66,149.0,-0.06895,0.00015,3.06038]
[1779839669592,39.44,75831.89,149.0,-0.06896,0.00015,3.06047]
[1779839672187,39.44,75831.89,149.0,-0.06896,0.00015,3.06047]
[1779839672505,39.44,75831.89,149.0,-0.06896,0.00015,3.06047]
[1779839672614,39.44,75831.81,149.0,-0.06877,0.00015,3.05093]
[1779839676495,39.43,75831.81,149.0,-0.06873,0.00015,3.04957]
[1779839676596,39.42,75831.81,149.0,-0.06869,0.00015,3.04822]
[1779839677239,39.42,75831.81,149.0,-0.06869,0.00015,3.04822]
[1779839682684,39.43,75831.51,149.0,-0.06876,0.00015,3.05064]
[1779839687722,39.43,75827.4,149.0,-0.06939,0.00015,3.07204]
[1779839692754,39.44,75826.05,149.0,-0.06962,0.00015,3.07962]
[1779839696189,39.44,75825.37,149.0,-0.06973,0.00015,3.08334]
[1779839696559,39.44,75825.37,149.0,-0.06973,0.00015,3.08334]
[1779839696571,39.44,75832.54,149.0,-0.06868,0.00015,3.04779]
[1779839703831,39.41,75834.6,149.0,-0.06824,0.00015,3.03305]
[1779839708866,39.39,75831.36,149.0,-0.06862,0.00015,3.04584]
[1779839711642,39.38,75824.39,149.0,-0.06958,0.00015,3.07837]
[1779839716411,39.37,75825.55,149.0,-0.06935,0.00015,3.07047]
[1779839716501,39.36,75826.24,149.0,-0.06921,0.00015,3.06565]
[1779839717326,39.36,75826.24,149.0,-0.06921,0.00015,3.06565]
[1779839717428,39.36,75826.22,149.0,-0.0692,0.00015,3.06557]
[1779839718191,39.36,75826.22,149.0,-0.0692,0.00015,3.06557]
[1779839718467,39.36,75826.22,149.0,-0.0692,0.00015,3.06557]
[1779839723206,39.35,75825.93,149.0,-0.06918,0.00015,3.06477]
[1779839723590,39.35,75825.93,149.0,-0.06918,0.00015,3.06477]
[1779839723250,39.34,75826.01,149.0,-0.06915,0.00015,3.06368]
[1779839724624,39.34,75826.01,149.0,-0.06915,0.00015,3.06368]
[1779839726277,39.34,75825.93,149.0,-0.06913,0.00015,3.06308]
[1779839726311,39.34,75825.93,149.0,-0.06912,0.00015,3.06278]
[1779839727193,39.34,75825.93,149.0,-0.06912,0.00015,3.06278]
[1779839728078,39.33,75825.93,149.0,-0.06911,0.00015,3.06247]
[1779839728121,39.33,75825.93,149.0,-0.06909,0.00015,3.06179]
[1779839734467,39.33,75825.93,149.0,-0.06909,0.00015,3.06179]
[1779839734536,39.32,75825.93,149.0,-0.06883,0.00015,3.04964]
[1779839735523,39.32,75825.93,149.0,-0.06883,0.00015,3.04964]
[1779839735543,39.31,75825.93,149.0,-0.06881,0.00015,3.04897]
[1779839738499,39.31,75825.63,149.0,-0.06885,0.00015,3.05018]
[1779839738600,39.31,75825.18,149.0,-0.0689,0.00015,3.05184]
[1779839739004,39.31,75825.18,149.0,-0.0689,0.00015,3.05184]
[1779839739511,39.31,75825.18,149.0,-0.0689,0.00015,3.05184]
[1779839741440,39.31,75825.18,149.0,-0.06889,0.00015,3.05168]
[1779839741541,39.31,75825.15,149.0,-0.06891,0.00015,3.05229]
[1779839742186,39.31,75825.15,149.0,-0.06891,0.00015,3.05229]
[1779839742527,39.31,75825.15,149.0,-0.06891,0.00015,3.05229]
[1779839742629,39.31,75825.15,149.0,-0.0689,0.00015,3.05213]
[1779839745592,39.31,75825.08,149.0,-0.06892,0.00015,3.0527]
[1779839753202,39.32,75825.56,149.0,-0.06888,0.00015,3.05145]
[1779839753215,39.32,75825.56,149.0,-0.06888,0.00015,3.05145]
[1779839762600,39.33,75825.42,149.0,-0.06896,0.00015,3.05393]
[1779839774321,39.35,75824.87,149.0,-0.06915,0.00015,3.06037]
[1779839775771,39.35,75824.68,149.0,-0.06918,0.00015,3.06153]
[1779839775849,39.35,75824.68,149.0,-0.06918,0.00015,3.06153]
[1779839776335,39.35,75824.64,149.0,-0.06919,0.00015,3.06194]
[1779839781370,39.34,75824.78,149.0,-0.06913,0.00015,3.05971]
[1779839785561,39.34,75824.75,149.0,-0.0691,0.00015,3.05895]
[1779839785662,39.33,75824.75,149.0,-0.06909,0.00015,3.05835]
[1779839790527,39.33,75824.75,149.0,-0.06909,0.00015,3.05835]
[1779839790629,39.31,75824.75,149.0,-0.06899,0.00015,3.05496]
[1779839797481,39.32,75824.71,149.0,-0.06884,0.00015,3.0467]
[1779839802518,39.33,75816.32,149.0,-0.07011,0.00015,3.08962]
[1779839812589,39.34,75817.65,149.0,-0.06996,0.00015,3.0847]
[1779839821653,39.35,75818.06,149.0,-0.06995,0.00015,3.08425]
[1779839822153,39.35,75818.06,149.0,-0.06995,0.00015,3.08425]
[1779839831722,39.36,75821.02,149.0,-0.06957,0.00015,3.07132]
[1779839836757,39.37,75823.45,149.0,-0.06924,0.00015,3.06029]
[1779839837707,39.37,75823.45,149.0,-0.06924,0.00015,3.06029]
[1779839837865,39.37,75823.5,149.0,-0.06924,0.00015,3.06026]
[1779839841000,39.37,75823.42,149.0,-0.06926,0.00015,3.06088]
[1779839844391,39.37,75823.42,149.0,-0.06927,0.00015,3.06131]
[1779839849848,39.38,75824.55,149.0,-0.06916,0.00015,3.05766]
[1779839854883,39.39,75824.84,149.0,-0.06895,0.00015,3.04727]
[1779839860925,39.4,75824.84,149.0,-0.06899,0.00015,3.04865]
[1779839865960,39.41,75823.77,149.0,-0.06918,0.00015,3.05509]
[1779839880226,39.41,75822.77,149.0,-0.06935,0.00015,3.0609]
[1779839886100,39.44,75823.03,149.0,-0.06946,0.00015,3.06469]
[1779839891135,39.5,75822.93,149.0,-0.06976,0.00015,3.0747]
[1779839896169,39.52,75824.99,149.0,-0.06957,0.00015,3.0686]
[1779839901205,39.53,75824.93,149.0,-0.06961,0.00015,3.06983]
[1779839907216,39.53,75824.88,149.0,-0.06963,0.00015,3.07045]
[1779839912596,39.54,75825.31,149.0,-0.0694,0.00015,3.05968]
[1779839912606,39.54,75831.41,149.0,-0.06852,0.00015,3.02997]
[1779839913295,39.54,75831.41,149.0,-0.06852,0.00015,3.02997]
[1779839913567,39.54,75831.41,149.0,-0.06852,0.00015,3.02997]
[1779839913650,39.54,75832.51,149.0,-0.06837,0.00015,3.02481]
[1779839915126,39.54,75832.48,149.0,-0.06838,0.00015,3.02496]
[1779839915762,39.54,75832.48,149.0,-0.06838,0.00015,3.02496]
[1779839915822,39.54,75832.46,149.0,-0.06836,0.00015,3.02453]
[1779839920520,39.54,75832.61,149.0,-0.06836,0.00015,3.02454]
[1779839920622,39.55,75832.61,149.0,-0.06838,0.00015,3.02503]
[1779839921490,39.55,75832.61,149.0,-0.06838,0.00015,3.02503]
[1779839921572,39.55,75832.14,149.0,-0.06845,0.00015,3.02735]
[1779839922275,39.55,75832.14,149.0,-0.06845,0.00015,3.02735]
[1779839922352,39.54,75832.5,149.0,-0.06839,0.00015,3.0253]
[1779839923421,39.54,75832.5,149.0,-0.06839,0.00015,3.0253]
[1779839923446,39.54,75832.23,149.0,-0.06842,0.00015,3.0265]
[1779839929699,39.52,75832.39,149.0,-0.0683,0.00015,3.02251]
[1779839929801,39.52,75830.73,149.0,-0.06851,0.00015,3.02939]
[1779839930377,39.52,75830.73,149.0,-0.06851,0.00015,3.02939]
[1779839930409,39.52,75830.48,149.0,-0.06854,0.00015,3.03063]
[1779839931552,39.52,75830.48,149.0,-0.06854,0.00015,3.03063]
[1779839931643,39.51,75830.41,149.0,-0.06855,0.00015,3.03069]
[1779839937458,39.5,75830.66,149.0,-0.06842,0.00015,3.02622]
[1779839939962,39.49,75830.72,149.0,-0.06837,0.00015,3.02463]
[1779839940137,39.49,75830.72,149.0,-0.06837,0.00015,3.02463]
[1779839947953,39.46,75831.14,149.0,-0.06816,0.00015,3.01744]
[1779839953570,39.44,75831.09,149.0,-0.06805,0.00015,3.01391]
[1779839957533,39.43,75831.39,149.0,-0.06797,0.00015,3.01119]
[1779839964647,39.39,75831.38,149.0,-0.0678,0.00014,3.00511]
[1779839969682,39.37,75831.54,149.0,-0.06769,0.00014,3.00132]
[1779839977738,39.35,75831.02,149.0,-0.06742,0.00014,2.98921]
[1779839982774,39.33,75830.52,149.0,-0.06741,0.00014,2.9888]
[1779839986075,39.32,75830.61,149.0,-0.06735,0.00014,2.98666]
[1779839986126,39.32,75830.61,149.0,-0.06735,0.00014,2.98666]
[1779839996205,39.31,75831.26,149.0,-0.06719,0.00014,2.98122]
[1779839997114,39.28,75831.35,149.0,-0.06707,0.00014,2.97692]
[1779839998188,39.28,75830.69,149.0,-0.06715,0.00014,2.97962]
[1779840000840,39.27,75830.54,149.0,-0.06713,0.00014,2.97927]
[1779840001569,39.27,75830.54,149.0,-0.06713,0.00014,2.97927]
[1779840001911,39.27,75843.78,149.0,-0.06521,0.00014,2.91353]
[1779840003508,39.26,75844.7,149.0,-0.06507,0.00014,2.90862]
[1779840003926,39.26,75840.02,149.0,-0.06572,0.00014,2.93095]
[1779840004933,39.26,75828.87,149.0,-0.06731,0.00014,2.98512]
[1779840006283,39.26,75830.76,149.0,-0.06702,0.00014,2.97526]
[1779840006565,39.26,75830.76,149.0,-0.06702,0.00014,2.97526]
[1779840007142,39.25,75832.27,149.0,-0.06678,0.00014,2.96731]
[1779840007494,39.25,75832.27,149.0,-0.06678,0.00014,2.96731]
[1779840007925,39.25,75832.27,149.0,-0.06678,0.00014,2.96731]
[1779840008102,39.25,75830.49,149.0,-0.06705,0.00014,2.97643]
[1779840008560,39.25,75830.49,149.0,-0.06705,0.00014,2.97643]
[1779840008970,39.25,75826.94,149.0,-0.06757,0.00015,2.99389]
[1779840011377,39.25,75823.03,149.0,-0.06813,0.00015,3.01311]
[1779840011785,39.25,75823.03,149.0,-0.06813,0.00015,3.01311]
[1779840011991,39.25,75822.43,149.0,-0.06821,0.00015,3.01587]
[1779840015743,39.24,75822.54,149.0,-0.06815,0.00015,3.01353]
[1779840015844,39.24,75827.66,149.0,-0.06738,0.00015,2.98767]
[1779840016107,39.24,75827.66,149.0,-0.06738,0.00015,2.98767]
[1779840016689,39.24,75827.66,149.0,-0.06738,0.00015,2.98767]
[1779840017183,39.24,75836.35,149.0,-0.06612,0.00014,2.94447]
[1779840019041,39.23,75840.55,149.0,-0.06551,0.00014,2.92375]
[1779840021164,39.23,75843.04,149.0,-0.06516,0.00014,2.91156]
[1779840021671,39.23,75844.3,149.0,-0.06498,0.00014,2.90537]
[1779840022402,39.23,75854.83,149.0,-0.06349,0.00014,2.85408]
[1779840023935,39.23,75854.83,149.0,-0.06349,0.00014,2.85408]
[1779840024817,39.23,75850.42,149.0,-0.06409,0.00014,2.87462]
[1779840026462,39.23,75849.52,149.0,-0.06421,0.00014,2.87897]
[1779840026556,39.23,75850.06,149.0,-0.06414,0.00014,2.87635]
[1779840032141,39.21,75851.59,149.0,-0.06366,0.00014,2.8568]
[1779840037480,39.2,75854.54,149.0,-0.06321,0.00014,2.84123]
[1779840040317,39.2,75856.86,149.0,-0.06286,0.00014,2.82912]
[1779840046240,39.19,75854.92,149.0,-0.06307,0.00014,2.83617]
[1779840047247,39.18,75847.97,149.0,-0.06402,0.00014,2.86929]
[1779840052283,39.17,75845.86,149.0,-0.06426,0.00014,2.87753]
[1779840056527,39.16,75846.36,149.0,-0.06416,0.00014,2.87392]
[1779840056621,39.16,75846.32,149.0,-0.06415,0.00014,2.87372]
[1779840057328,39.16,75846.32,149.0,-0.06415,0.00014,2.87372]
[1779840057392,39.16,75841.89,149.0,-0.06477,0.00014,2.89518]
[1779840063361,39.15,75844.75,149.0,-0.0643,0.00014,2.87877]
[1779840068648,39.14,75842.95,149.0,-0.0645,0.00014,2.88582]
[1779840074439,39.12,75840.66,149.0,-0.06474,0.00014,2.89407]
[1779840079474,39.11,75839.84,149.0,-0.0648,0.00014,2.89588]
[1779840082495,39.1,75844.5,149.0,-0.0641,0.00014,2.87198]
[1779840084510,39.1,75850.04,149.0,-0.06331,0.00014,2.84446]
[1779840085517,39.09,75854.56,149.0,-0.06267,0.00014,2.82238]
[1779840090552,39.08,75855.19,149.0,-0.06254,0.00014,2.81777]
[1779840091079,39.08,75855.19,149.0,-0.06254,0.00014,2.81777]
[1779840092566,39.08,75845.84,149.0,-0.06362,0.00014,2.85227]
[1779840097601,39.07,75846.26,149.0,-0.06351,0.00014,2.8484]
[1779840102636,39.06,75846.76,149.0,-0.06339,0.00014,2.84415]
[1779840107671,39.05,75845.22,149.0,-0.06355,0.00014,2.84976]
[1779840111391,39.04,75844.19,149.0,-0.06366,0.00014,2.85361]
[1779840112601,39.04,75843.06,149.0,-0.06381,0.00014,2.8587]
[1779840113482,39.04,75843.33,149.0,-0.06376,0.00014,2.85703]
[1779840115405,39.03,75843.01,149.0,-0.06379,0.00014,2.85782]
[1779840119756,39.02,75852.93,149.0,-0.06235,0.00014,2.80814]
[1779840122777,39.01,75847.7,149.0,-0.06305,0.00014,2.83228]
[1779840125798,39.01,75856.22,149.0,-0.06185,0.00014,2.79038]
[1779840130833,39.0,75854.86,149.0,-0.06199,0.00014,2.7954]
[1779840135868,38.99,75855.99,149.0,-0.06179,0.00014,2.7883]
[1779840140902,38.98,75858.99,149.0,-0.06134,0.00014,2.77265]
[1779840145945,38.97,75859.02,149.0,-0.0613,0.00014,2.77126]
[1779840151987,38.97,75858.89,149.0,-0.06108,0.00014,2.76065]
[1779840153224,38.96,75858.96,149.0,-0.06107,0.00014,2.76009]
[1779840156406,38.96,75863.36,149.0,-0.06045,0.00013,2.73858]
[1779840163682,38.95,75863.95,149.0,-0.06034,0.00013,2.73452]
[1779840171123,38.94,75865.06,149.0,-0.06015,0.00013,2.7279]
[1779840174305,38.94,75865.32,149.0,-0.0601,0.00013,2.72619]
[1779840179483,38.94,75865.44,149.0,-0.06007,0.00013,2.725]
[1779840185317,38.93,75863.9,149.0,-0.06025,0.00013,2.73133]
[1779840185602,38.93,75863.9,149.0,-0.06025,0.00013,2.73133]
[1779840189250,38.93,75848.85,149.0,-0.06227,0.00014,2.80224]
[1779840192905,38.92,75847.13,149.0,-0.0625,0.00014,2.80995]
[1779840194103,38.92,75840.42,149.0,-0.0634,0.00014,2.84143]
[1779840198312,38.91,75845.02,149.0,-0.06272,0.00014,2.81787]
[1779840203347,38.9,75849.38,149.0,-0.06208,0.00014,2.79545]
[1779840209389,38.89,75853.05,149.0,-0.06154,0.00014,2.77646]
[1779840211403,38.89,75855.52,149.0,-0.06099,0.00014,2.75445]
[1779840215431,38.89,75859.96,149.0,-0.06037,0.00013,2.7326]
[1779840220466,38.88,75859.61,149.0,-0.0604,0.00013,2.73348]
[1779840226508,38.88,75848.0,149.0,-0.06195,0.00014,2.78791]
[1779840231519,38.87,75849.24,149.0,-0.06175,0.00014,2.78102]
[1779840232064,38.87,75855.91,149.0,-0.06083,0.00014,2.74876]
[1779840232550,38.87,75860.47,149.0,-0.06022,0.00013,2.72711]
[1779840237607,38.86,75859.81,149.0,-0.06029,0.00013,2.72964]
[1779840242197,38.86,75859.29,149.0,-0.06034,0.00013,2.73149]
[1779840247251,38.85,75859.79,149.0,-0.06024,0.00013,2.72803]
[1779840252691,38.85,75865.57,149.0,-0.05945,0.00013,2.69996]
[1779840257726,38.85,75866.94,149.0,-0.05925,0.00013,2.69294]
[1779840260345,38.85,75870.32,149.0,-0.05879,0.00013,2.67688]
[1779840260747,38.85,75875.11,149.0,-0.05816,0.00013,2.6544]
[1779840265782,38.84,75875.12,149.0,-0.05815,0.00013,2.65412]
[1779840268803,38.84,75866.84,149.0,-0.05924,0.00013,2.69277]
[1779840273838,38.84,75862.03,149.0,-0.05967,0.00013,2.70509]
[1779840278872,38.84,75862.89,149.0,-0.05954,0.00013,2.70038]
[1779840283908,38.83,75862.34,149.0,-0.0596,0.00013,2.70234]
[1779840288944,38.83,75861.11,149.0,-0.05974,0.00013,2.70753]
[1779840292930,38.83,75860.4,149.0,-0.05983,0.00013,2.71049]
[1779840293235,38.82,75832.43,149.0,-0.06367,0.00014,2.84449]
[1779840293420,38.82,75832.43,149.0,-0.06367,0.00014,2.84449]
[1779840294218,38.82,75819.49,149.0,-0.0655,0.00014,2.90732]
[1779840296212,38.82,75820.66,149.0,-0.06532,0.00014,2.90112]
[1779840297006,38.82,75820.49,149.0,-0.06533,0.00014,2.90153]
[1779840299002,38.82,75820.4,149.0,-0.06534,0.00014,2.90192]
[1779840299069,38.82,75820.4,149.0,-0.06534,0.00014,2.90192]
[1779840299099,38.82,75820.4,149.0,-0.06534,0.00014,2.90182]
[1779840300248,38.82,75820.4,149.0,-0.06534,0.00014,2.90182]
[1779840306482,38.8,75824.45,149.0,-0.06468,0.00014,2.87905]
[1779840307015,38.8,75824.45,149.0,-0.06468,0.00014,2.87905]
[1779840310210,38.79,75824.61,149.0,-0.06462,0.00014,2.87709]
[1779840312535,38.78,75824.81,149.0,-0.06456,0.00014,2.87494]
[1779840318235,38.77,75825.84,149.0,-0.06435,0.00014,2.86762]
[1779840319881,38.77,75830.02,149.0,-0.06374,0.00014,2.84684]
[1779840320696,38.77,75833.17,149.0,-0.06329,0.00014,2.83118]
[1779840321574,38.77,75833.45,149.0,-0.06324,0.00014,2.8295]
[1779840322155,38.77,75833.45,149.0,-0.06324,0.00014,2.8295]
[1779840322314,38.77,75833.45,149.0,-0.06324,0.00014,2.8295]
[1779840323108,38.76,75833.37,149.0,-0.06324,0.00014,2.82957]
[1779840323179,38.76,75833.37,149.0,-0.06324,0.00014,2.82957]
[1779840324328,38.76,75868.3,149.0,-0.05847,0.00013,2.66258]
[1779840329363,38.76,75870.41,149.0,-0.05819,0.00013,2.65238]
[1779840329838,38.76,75870.41,149.0,-0.05819,0.00013,2.65238]
[1779840334918,38.76,75870.21,149.0,-0.05802,0.00013,2.64354]
[1779840337845,38.76,75862.01,149.0,-0.0591,0.00013,2.68192]
[1779840340661,38.76,75860.95,149.0,-0.05924,0.00013,2.68676]
[1779840346182,38.75,75860.94,149.0,-0.05923,0.00013,2.6864]
[1779840349502,38.75,75851.54,149.0,-0.06048,0.00014,2.73052]
[1779840352727,38.75,75851.24,149.0,-0.06052,0.00014,2.73166]
[1779840361588,38.74,75847.32,149.0,-0.061,0.00014,2.74872]
[1779840366623,38.74,75847.14,149.0,-0.061,0.00014,2.74872]
[1779840372666,38.73,75847.58,149.0,-0.06091,0.00014,2.74554]
[1779840378709,38.72,75847.98,149.0,-0.06083,0.00014,2.74255]
[1779840380929,38.72,75848.28,149.0,-0.06078,0.00014,2.74094]
[1779840382896,38.72,75854.74,149.0,-0.05989,0.00013,2.70969]
[1779840384754,38.72,75862.28,149.0,-0.05887,0.00013,2.67381]
[1779840386768,38.72,75867.19,149.0,-0.05822,0.00013,2.65064]
[1779840391803,38.72,75865.75,149.0,-0.05822,0.00013,2.64763]
[1779840397847,38.71,75865.06,149.0,-0.0583,0.00013,2.65062]
[1779840398710,38.71,75865.06,149.0,-0.0583,0.00013,2.65062]
[1779840403889,38.71,75871.29,149.0,-0.05748,0.00013,2.62158]
[1779840404980,38.71,75871.29,149.0,-0.05748,0.00013,2.62158]
[1779840410938,38.72,75869.61,149.0,-0.05771,0.00013,2.62956]
[1779840412952,38.72,75863.22,149.0,-0.05855,0.00013,2.65949]
[1779840420344,38.71,75861.33,149.0,-0.0588,0.00013,2.6682]
[1779840420354,38.71,75861.33,149.0,-0.0588,0.00013,2.6682]
[1779840421008,38.71,75856.63,149.0,-0.05942,0.00013,2.69018]
[1779840426369,38.71,75853.0,149.0,-0.0599,0.00014,2.70703]
[1779840432089,38.71,75852.13,149.0,-0.05999,0.00014,2.71041]
[1779840437212,38.7,75851.94,149.0,-0.06001,0.00014,2.71091]
[1779840443166,38.7,75852.07,149.0,-0.05997,0.00014,2.70961]
[1779840448201,38.7,75850.5,149.0,-0.06017,0.00014,2.7166]
[1779840453236,38.69,75849.49,149.0,-0.0601,0.00014,2.71115]
[1779840458271,38.69,75849.99,149.0,-0.06002,0.00014,2.70831]
[1779840463306,38.69,75851.64,149.0,-0.05978,0.00014,2.70006]
[1779840471920,38.69,75851.55,149.0,-0.05979,0.00014,2.70019]
[1779840472440,38.69,75851.55,149.0,-0.05979,0.00014,2.70019]
[1779840478414,38.68,75850.7,149.0,-0.05988,0.00014,2.70337]
[1779840483449,38.68,75857.92,149.0,-0.0589,0.00013,2.6688]
[1779840488484,38.68,75859.8,149.0,-0.05864,0.00013,2.65978]
[1779840493697,38.68,75860.15,149.0,-0.05859,0.00013,2.65807]
[1779840499561,38.68,75859.86,149.0,-0.05863,0.00013,2.65933]
[1779840504596,38.68,75861.32,149.0,-0.05843,0.00013,2.65241]
[1779840509631,38.68,75861.15,149.0,-0.05845,0.00013,2.65321]
[1779840514665,38.68,75861.25,149.0,-0.05825,0.00013,2.64309]
[1779840519905,38.68,75861.48,149.0,-0.05822,0.00013,2.64207]
[1779840525743,38.68,75867.34,149.0,-0.05746,0.00013,2.615]
[1779840527134,38.68,75867.34,149.0,-0.05746,0.00013,2.615]
[1779840528022,38.68,75876.41,149.0,-0.05628,0.00013,2.57306]
[1779840535813,38.69,75877.53,149.0,-0.05616,0.00013,2.56888]
[1779840540848,38.69,75878.6,149.0,-0.05604,0.00013,2.5646]
[1779840542861,38.69,75873.11,149.0,-0.05676,0.00013,2.59018]
[1779840544880,38.69,75879.95,149.0,-0.05588,0.00013,2.55879]
[1779840549921,38.7,75883.48,149.0,-0.05545,0.00013,2.54334]
[1779840550962,38.7,75883.48,149.0,-0.05545,0.00013,2.54334]
[1779840552109,38.7,75882.87,149.0,-0.05553,0.00013,2.54629]
[1779840557977,38.7,75882.39,149.0,-0.05562,0.00013,2.54953]
[1779840563012,38.71,75882.29,149.0,-0.05566,0.00013,2.5507]
[1779840569054,38.71,75882.25,149.0,-0.05568,0.00013,2.55172]
[1779840573081,38.72,75885.18,149.0,-0.05514,0.00013,2.52934]
[1779840578117,38.72,75884.91,149.0,-0.0552,0.00013,2.53143]
[1779840583152,38.73,75884.7,149.0,-0.05525,0.00013,2.5332]
[1779840588187,38.73,75884.4,149.0,-0.05531,0.00013,2.53537]
[1779840593222,38.74,75886.49,149.0,-0.05506,0.00013,2.52662]
[1779840598257,38.74,75886.78,149.0,-0.05505,0.00013,2.52614]
[1779840603292,38.75,75886.48,149.0,-0.05511,0.00013,2.52833]
[1779840609334,38.75,75886.33,149.0,-0.05515,0.00013,2.52998]
[1779840615376,38.76,75886.94,149.0,-0.0551,0.00013,2.52816]
[1779840618399,38.76,75892.35,149.0,-0.05444,0.00013,2.50405]
[1779840623434,38.77,75893.25,149.0,-0.05435,0.00013,2.50098]
[1779840630483,38.78,75894.16,149.0,-0.05427,0.00013,2.49825]
[1779840635518,38.78,75896.69,149.0,-0.0538,0.00012,2.47843]
[1779840636525,38.78,75903.18,149.0,-0.05301,0.00012,2.44954]
[1779840638140,38.79,75903.62,149.0,-0.05296,0.00012,2.44785]
[1779840643442,38.79,75904.13,149.0,-0.05293,0.00012,2.44698]
[1779840643575,38.8,75909.24,149.0,-0.05232,0.00012,2.42451]
[1779840644748,38.8,75914.71,149.0,-0.05166,0.00012,2.40058]
[1779840649622,38.81,75902.37,149.0,-0.05321,0.00012,2.45719]
[1779840650628,38.81,75888.84,149.0,-0.05491,0.00013,2.51856]
[1779840655663,38.82,75890.13,149.0,-0.05478,0.00013,2.51367]
[1779840658689,38.82,75883.44,149.0,-0.05564,0.00013,2.54471]
[1779840659695,38.82,75878.92,149.0,-0.05622,0.00013,2.5656]
[1779840664185,38.82,75880.92,149.0,-0.05598,0.00013,2.55689]
[1779840666744,38.83,75889.52,149.0,-0.0549,0.00013,2.51802]
[1779840671779,38.83,75888.21,149.0,-0.05509,0.00013,2.52501]
[1779840676814,38.84,75886.33,149.0,-0.05535,0.00013,2.53438]
[1779840679845,38.84,75881.71,149.0,-0.05595,0.00013,2.55593]
[1779840684880,38.84,75879.26,149.0,-0.05628,0.00013,2.56774]
[1779840687234,38.84,75879.09,149.0,-0.05631,0.00013,2.56862]
[1779840688603,38.85,75862.33,149.0,-0.0585,0.00013,2.6465]
[1779840693686,38.84,75862.33,149.0,-0.05831,0.00013,2.63671]
[1779840699362,38.84,75862.56,149.0,-0.05827,0.00013,2.63559]
[1779840701001,38.84,75867.01,149.0,-0.05769,0.00013,2.61485]
[1779840706036,38.85,75866.05,149.0,-0.05782,0.00013,2.61948]
[1779840711071,38.85,75866.2,149.0,-0.0578,0.00013,2.6189]
[1779840722148,38.85,75865.45,149.0,-0.05791,0.00013,2.62262]
[1779840726176,38.85,75872.4,149.0,-0.057,0.00013,2.59048]
[1779840732221,38.85,75872.23,149.0,-0.05703,0.00013,2.5917]
[1779840737256,38.85,75872.53,149.0,-0.057,0.00013,2.59067]
[1779840742291,38.85,75870.67,149.0,-0.05726,0.00013,2.5996]
[1779840745312,38.86,75875.73,149.0,-0.0566,0.00013,2.57642]
[1779840755382,38.86,75876.0,149.0,-0.0564,0.00013,2.5665]
[1779840765452,38.87,75875.85,149.0,-0.05645,0.00013,2.56817]
[1779840767466,38.87,75867.2,149.0,-0.05758,0.00013,2.60832]
[1779840772501,38.87,75865.94,149.0,-0.05775,0.00013,2.61429]
[1779840774514,38.87,75871.75,149.0,-0.05699,0.00013,2.58745]
[1779840779550,38.87,75870.99,149.0,-0.0571,0.00013,2.59129]
[1779840784585,38.87,75871.49,149.0,-0.05705,0.00013,2.58932]
[1779840789619,38.88,75875.57,149.0,-0.05653,0.00013,2.57084]
[1779840794658,38.88,75876.38,149.0,-0.05643,0.00013,2.56761]
[1779840799693,38.88,75873.5,149.0,-0.05682,0.00013,2.58133]
[1779840805735,38.88,75873.83,149.0,-0.05679,0.00013,2.58026]
[1779840810770,38.89,75875.88,149.0,-0.05654,0.00013,2.57121]
[1779840812784,38.89,75878.82,149.0,-0.05597,0.00013,2.54828]
[1779840817820,38.89,75879.28,149.0,-0.05593,0.00013,2.54681]
[1779840819834,38.89,75873.1,149.0,-0.05673,0.00013,2.57543]
[1779840825877,38.9,75869.84,149.0,-0.05717,0.00013,2.59092]
[1779840830913,38.9,75871.57,149.0,-0.05695,0.00013,2.58324]
[1779840835948,38.9,75872.75,149.0,-0.05681,0.00013,2.57826]
[1779840840984,38.9,75876.48,149.0,-0.05634,0.00013,2.56151]
[1779840846019,38.91,75879.27,149.0,-0.056,0.00013,2.54933]
[1779840851054,38.91,75878.54,149.0,-0.05611,0.00013,2.55325]
[1779840858104,38.92,75879.13,149.0,-0.05606,0.00013,2.55135]
[1779840863139,38.92,75878.75,149.0,-0.05612,0.00013,2.55366]
[1779840868175,38.92,75879.22,149.0,-0.05607,0.00013,2.55205]
[1779840873210,38.93,75879.82,149.0,-0.05582,0.00013,2.54029]
[1779840875224,38.93,75885.52,149.0,-0.0551,0.00013,2.5146]
[1779840886303,38.94,75884.1,149.0,-0.05533,0.00013,2.5228]
[1779840892344,38.94,75884.32,149.0,-0.05533,0.00013,2.5227]
[1779840898386,38.95,75884.21,149.0,-0.05537,0.00013,2.52409]
[1779840901407,38.95,75878.65,149.0,-0.05609,0.00013,2.54988]
[1779840903421,38.95,75874.32,149.0,-0.05666,0.00013,2.56993]
[1779840907501,38.95,75855.25,149.0,-0.05918,0.00013,2.65875]
[1779840910470,38.95,75850.9,149.0,-0.05976,0.00014,2.67898]
[1779840915505,38.95,75847.86,149.0,-0.06015,0.00014,2.69282]
[1779840920540,38.95,75848.84,149.0,-0.06001,0.00014,2.68768]
[1779840921795,38.95,75848.84,149.0,-0.06001,0.00014,2.68768]
[1779840927012,38.94,75847.29,149.0,-0.0602,0.00014,2.69445]
[1779840932625,38.94,75837.64,149.0,-0.0613,0.00014,2.72957]
[1779840938667,38.93,75834.95,149.0,-0.06164,0.00014,2.74134]
[1779840944059,38.93,75834.79,149.0,-0.06165,0.00014,2.74174]
[1779840944709,38.93,75823.95,149.0,-0.06315,0.00014,2.7931]
[1779840948737,38.92,75819.29,149.0,-0.06378,0.00014,2.81461]
[1779840951757,38.91,75813.37,149.0,-0.0646,0.00014,2.84251]
[1779840956792,38.9,75811.89,149.0,-0.06476,0.00014,2.84802]
[1779840957636,38.9,75811.89,149.0,-0.06476,0.00014,2.84802]
[1779840957719,38.9,75811.89,149.0,-0.06476,0.00014,2.84802]
[1779840958135,38.9,75809.17,149.0,-0.06515,0.00014,2.861]
[1779840958260,38.9,75809.17,149.0,-0.06515,0.00014,2.861]
[1779840958538,38.9,75809.17,149.0,-0.06515,0.00014,2.861]
[1779840959814,38.9,75803.25,149.0,-0.06599,0.00015,2.88934]
[1779840963844,38.89,75796.84,149.0,-0.06688,0.00015,2.9194]
[1779840964221,38.89,75796.84,149.0,-0.06688,0.00015,2.9194]
[1779840964620,38.89,75796.84,149.0,-0.06688,0.00015,2.9194]
[1779840973938,38.87,75796.97,149.0,-0.06676,0.00015,2.91523]
[1779840979960,38.85,75796.64,149.0,-0.06671,0.00015,2.91344]
[1779840980967,38.84,75790.32,149.0,-0.06763,0.00015,2.94446]
[1779840981680,38.84,75790.32,149.0,-0.06763,0.00015,2.94446]
[1779840982318,38.84,75791.11,149.0,-0.0675,0.00015,2.9401]
[1779840982612,38.84,75791.11,149.0,-0.0675,0.00015,2.9401]
[1779840983270,38.84,75791.86,149.0,-0.06738,0.00015,2.93589]
[1779840984495,38.83,75792.17,149.0,-0.06732,0.00015,2.93388]
[1779840990030,38.82,75796.17,149.0,-0.06664,0.00015,2.91128]
[1779840992047,38.81,75798.92,149.0,-0.06601,0.00015,2.88665]
[1779840993055,38.81,75810.84,149.0,-0.06426,0.00014,2.82768]
[1779840994061,38.81,75815.31,149.0,-0.06361,0.00014,2.80551]
[1779840999096,38.8,75807.78,149.0,-0.06465,0.00014,2.84093]
[1779841000668,38.8,75805.55,149.0,-0.06497,0.00015,2.85161]
[1779841001686,38.8,75808.68,149.0,-0.06449,0.00014,2.83561]
[1779841002118,38.8,75808.57,149.0,-0.06452,0.00014,2.83636]
[1779841002282,38.8,75808.57,149.0,-0.06452,0.00014,2.83636]
[1779841003125,38.79,75808.35,149.0,-0.06454,0.00014,2.83712]
[1779841005139,38.79,75813.91,149.0,-0.06372,0.00014,2.80936]
[1779841008161,38.79,75819.56,149.0,-0.06289,0.00014,2.78113]
[1779841013196,38.78,75821.35,149.0,-0.06261,0.00014,2.77141]
[1779841015539,38.78,75822.55,149.0,-0.06244,0.00014,2.7654]
[1779841016825,38.78,75828.66,149.0,-0.06157,0.00014,2.73561]
[1779841021189,38.77,75828.48,149.0,-0.06158,0.00014,2.73586]
[1779841029312,38.76,75829.78,149.0,-0.06136,0.00014,2.7283]
[1779841034347,38.76,75828.71,149.0,-0.06148,0.00014,2.73268]
[1779841040389,38.75,75828.71,149.0,-0.06146,0.00014,2.73177]
[1779841044429,38.75,75828.71,149.0,-0.06146,0.00014,2.73177]
[1779841046571,38.75,75827.85,149.0,-0.06156,0.00014,2.73513]
[1779841049477,38.75,75827.88,149.0,-0.06154,0.00014,2.73467]
[1779841050166,38.75,75827.88,149.0,-0.06154,0.00014,2.73467]
[1779841055321,38.74,75828.01,149.0,-0.06129,0.00014,2.72303]
[1779841055512,38.74,75828.01,149.0,-0.06129,0.00014,2.72303]
[1779841061536,38.74,75827.28,149.0,-0.06136,0.00014,2.7255]
[1779841066571,38.73,75827.2,149.0,-0.06135,0.00014,2.72513]
[1779841068114,38.73,75827.2,149.0,-0.06135,0.00014,2.72513]
[1779841068585,38.73,75820.04,149.0,-0.06235,0.00014,2.75928]
[1779841077218,38.72,75819.29,149.0,-0.06241,0.00014,2.76126]
[1779841080669,38.71,75805.21,149.0,-0.06439,0.00014,2.82893]
[1779841085703,38.7,75805.0,149.0,-0.06438,0.00014,2.82842]
[1779841090739,38.7,75804.53,149.0,-0.0644,0.00014,2.82917]
[1779841095774,38.69,75804.45,149.0,-0.06437,0.00014,2.82803]
[1779841100184,38.68,75803.93,149.0,-0.06442,0.00014,2.82968]
[1779841105691,38.67,75803.71,149.0,-0.06439,0.00014,2.82896]
[1779841108465,38.66,75801.43,149.0,-0.0647,0.00015,2.83926]
[1779841109319,38.66,75800.89,149.0,-0.06477,0.00015,2.84161]
[1779841109735,38.66,75800.89,149.0,-0.06477,0.00015,2.84161]
[1779841110164,38.66,75800.89,149.0,-0.06477,0.00015,2.84161]
[1779841109872,38.66,75800.86,149.0,-0.06476,0.00015,2.84144]
[1779841110535,38.66,75800.86,149.0,-0.06476,0.00015,2.84144]
[1779841115914,38.68,75798.91,149.0,-0.06494,0.00015,2.84445]
[1779841120371,38.7,75798.55,149.0,-0.06507,0.00015,2.84855]
[1779841120949,38.7,75798.56,149.0,-0.06508,0.00015,2.84907]
[1779841121642,38.7,75798.56,149.0,-0.06508,0.00015,2.84907]
[1779841122175,38.7,75798.56,149.0,-0.06508,0.00015,2.84907]
[1779841121956,38.7,75798.9,149.0,-0.06503,0.00015,2.84746]
[1779841122459,38.7,75798.9,149.0,-0.06503,0.00015,2.84746]
[1779841123533,38.7,75799.44,149.0,-0.06495,0.00015,2.84449]
[1779841123970,38.7,75799.55,149.0,-0.06492,0.00015,2.84363]
[1779841126160,38.7,75799.64,149.0,-0.06491,0.00015,2.8434]
[1779841126261,38.7,75799.57,149.0,-0.06494,0.00015,2.84415]
[1779841128416,38.7,75798.76,149.0,-0.06504,0.00015,2.84783]
[1779841129005,38.7,75797.82,149.0,-0.06517,0.00015,2.85215]
[1779841129386,38.7,75797.82,149.0,-0.06517,0.00015,2.85215]
[1779841129910,38.7,75797.82,149.0,-0.06517,0.00015,2.85215]
[1779841132026,38.7,75793.54,149.0,-0.06582,0.00015,2.87384]
[1779841132275,38.7,75793.54,149.0,-0.06582,0.00015,2.87384]
[1779841133033,38.7,75793.47,149.0,-0.06583,0.00015,2.87435]
[1779841136055,38.71,75787.49,149.0,-0.06677,0.00015,2.90563]
[1779841141092,38.72,75786.34,149.0,-0.06701,0.00015,2.9138]
[1779841146126,38.74,75785.07,149.0,-0.06727,0.00015,2.92248]
[1779841150275,38.75,75783.56,149.0,-0.06754,0.00015,2.9314]
[1779841151161,38.75,75782.18,149.0,-0.06777,0.00015,2.93919]
[1779841154181,38.75,75792.09,149.0,-0.06628,0.00015,2.88957]
[1779841159225,38.75,75792.67,149.0,-0.0662,0.00015,2.88658]
[1779841160224,38.75,75792.63,149.0,-0.0662,0.00015,2.88676]
[1779841161940,38.75,75794.44,149.0,-0.06592,0.00015,2.87741]
[1779841161962,38.75,75794.44,149.0,-0.06592,0.00015,2.87741]
[1779841162302,38.74,75795.98,149.0,-0.06568,0.00015,2.86941]
[1779841162930,38.74,75795.98,149.0,-0.06568,0.00015,2.86941]
[1779841163245,38.74,75799.05,149.0,-0.06523,0.00015,2.85426]
[1779841168280,38.73,75800.32,149.0,-0.06499,0.00015,2.84596]
[1779841174317,38.72,75800.37,149.0,-0.06473,0.00015,2.83398]
[1779841174322,38.72,75791.97,149.0,-0.06595,0.00015,2.87509]
[1779841175395,38.72,75791.97,149.0,-0.06595,0.00015,2.87509]
[1779841176107,38.72,75791.97,149.0,-0.06595,0.00015,2.87509]
[1779841176208,38.72,75789.56,149.0,-0.06629,0.00015,2.88666]
[1779841176520,38.72,75789.56,149.0,-0.06629,0.00015,2.88666]
[1779841177119,38.72,75789.56,149.0,-0.06629,0.00015,2.88666]
[1779841181558,38.72,75789.52,149.0,-0.0663,0.00015,2.88683]
[1779841181987,38.72,75789.48,149.0,-0.0663,0.00015,2.88696]
[1779841182587,38.72,75789.48,149.0,-0.0663,0.00015,2.88696]
[1779841182822,38.72,75792.62,149.0,-0.06583,0.00015,2.871]
[1779841186395,38.72,75796.62,149.0,-0.06526,0.00015,2.85186]
[1779841186407,38.72,75797.18,149.0,-0.06517,0.00015,2.8491]
[1779841191463,38.73,75797.15,149.0,-0.06524,0.00015,2.85145]
[1779841198276,38.75,75796.78,149.0,-0.0654,0.00015,2.85656]
[1779841200777,38.76,75796.93,149.0,-0.06542,0.00015,2.85741]
[1779841204577,38.77,75799.0,149.0,-0.06516,0.00015,2.84882]
[1779841205066,38.78,75799.0,149.0,-0.0652,0.00015,2.84991]
[1779841205491,38.78,75799.0,149.0,-0.0652,0.00015,2.84991]
[1779841205547,38.78,75798.7,149.0,-0.06524,0.00015,2.85141]
[1779841210583,38.79,75798.52,149.0,-0.06535,0.00015,2.85494]
[1779841213604,38.8,75793.8,149.0,-0.06609,0.00015,2.8798]
[1779841215475,38.81,75791.0,149.0,-0.06651,0.00015,2.89415]
[1779841215968,38.81,75791.0,149.0,-0.06651,0.00015,2.89415]
[1779841216734,38.81,75791.35,149.0,-0.06648,0.00015,2.89288]
[1779841216835,38.81,75791.19,149.0,-0.06651,0.00015,2.89414]
[1779841222667,38.81,75791.43,149.0,-0.06647,0.00015,2.89265]
[1779841227074,38.81,75791.5,149.0,-0.06645,0.00015,2.89216]
[1779841227121,38.81,75795.81,149.0,-0.06582,0.00015,2.87079]
[1779841229751,38.81,75797.01,149.0,-0.06564,0.00015,2.86485]
[1779841229773,38.81,75797.79,149.0,-0.06553,0.00015,2.861]
[1779841230626,38.81,75797.79,149.0,-0.06553,0.00015,2.861]
[1779841231330,38.81,75799.69,149.0,-0.06504,0.00015,2.84167]
[1779841234293,38.81,75799.62,149.0,-0.06504,0.00015,2.84166]
[1779841234708,38.81,75799.91,149.0,-0.06499,0.00015,2.83989]
[1779841236287,38.8,75799.82,149.0,-0.06499,0.00015,2.83999]
[1779841236358,38.8,75799.82,149.0,-0.06497,0.00015,2.83931]
[1779841238440,38.8,75799.82,149.0,-0.06497,0.00015,2.83931]
[1779841238541,38.8,75799.82,149.0,-0.06498,0.00015,2.83938]
[1779841243835,38.79,75798.29,149.0,-0.06515,0.00015,2.84515]
[1779841245674,38.79,75798.29,149.0,-0.06515,0.00015,2.84515]
[1779841252899,38.77,75800.69,149.0,-0.06471,0.00015,2.83025]
[1779841257934,38.76,75800.21,149.0,-0.06473,0.00015,2.83098]
[1779841266300,38.75,75800.36,149.0,-0.06467,0.00015,2.82895]
[1779841266401,38.74,75800.36,149.0,-0.06462,0.00015,2.82734]
[1779841272032,38.74,75800.25,149.0,-0.06465,0.00015,2.82818]
[1779841273706,38.75,75800.04,149.0,-0.06468,0.00015,2.82927]
[1779841274046,38.75,75791.17,149.0,-0.06598,0.00015,2.87305]
[1779841275780,38.75,75787.78,149.0,-0.0665,0.00015,2.89036]
[1779841279803,38.76,75784.91,149.0,-0.06698,0.00015,2.90648]
[1779841280393,38.76,75784.91,149.0,-0.06698,0.00015,2.90648]
[1779841280088,38.76,75783.44,149.0,-0.06722,0.00015,2.91426]
[1779841280848,38.76,75783.44,149.0,-0.06722,0.00015,2.91426]
[1779841281095,38.76,75783.51,149.0,-0.0672,0.00015,2.91383]
[1779841284117,38.77,75787.63,149.0,-0.06663,0.00015,2.89465]
[1779841286807,38.78,75787.56,149.0,-0.06668,0.00015,2.89639]
[1779841292703,38.78,75787.97,149.0,-0.06665,0.00015,2.89528]
[1779841293584,38.79,75788.62,149.0,-0.06639,0.00015,2.8837]
[1779841297395,38.8,75790.76,149.0,-0.06612,0.00015,2.87453]
[1779841298217,38.81,75795.2,149.0,-0.06549,0.00015,2.8536]
[1779841301514,38.81,75796.34,149.0,-0.06533,0.00015,2.84803]
[1779841302245,38.81,75796.71,149.0,-0.06527,0.00015,2.84623]
[1779841307280,38.83,75796.98,149.0,-0.06531,0.00015,2.84757]
[1779841310368,38.83,75797.02,149.0,-0.06532,0.00015,2.8479]
[1779841310406,38.84,75795.68,149.0,-0.06557,0.00015,2.85608]
[1779841310612,38.84,75795.68,149.0,-0.06557,0.00015,2.85608]
[1779841311308,38.84,75795.93,149.0,-0.06553,0.00015,2.85485]
[1779841316343,38.85,75796.41,149.0,-0.06554,0.00015,2.85507]
[1779841316833,38.85,75796.41,149.0,-0.06554,0.00015,2.85507]
[1779841318451,38.86,75796.47,149.0,-0.06554,0.00015,2.85528]
[1779841319364,38.86,75794.94,149.0,-0.0658,0.00015,2.86384]
[1779841319528,38.86,75794.94,149.0,-0.0658,0.00015,2.86384]
[1779841320371,38.86,75794.52,149.0,-0.06586,0.00015,2.8659]
[1779841322385,38.87,75786.22,149.0,-0.06712,0.00015,2.90797]
[1779841325406,38.88,75781.73,149.0,-0.06783,0.00015,2.93164]
[1779841326014,38.88,75781.73,149.0,-0.06783,0.00015,2.93164]
[1779841326413,38.88,75783.51,149.0,-0.06758,0.00015,2.92316]
[1779841327123,38.88,75783.51,149.0,-0.06758,0.00015,2.92316]
[1779841327140,38.88,75783.51,149.0,-0.06758,0.00015,2.92316]
[1779841327420,38.88,75784.27,149.0,-0.06747,0.00015,2.91965]
[1779841327955,38.88,75784.27,149.0,-0.06747,0.00015,2.91965]
[1779841328427,38.88,75783.88,149.0,-0.06753,0.00015,2.92149]
[1779841330151,38.88,75784.22,149.0,-0.06747,0.00015,2.91969]
[1779841330440,38.88,75784.63,149.0,-0.06742,0.00015,2.91805]
[1779841331241,38.88,75784.63,149.0,-0.06742,0.00015,2.91805]
[1779841331448,38.88,75784.82,149.0,-0.06739,0.00015,2.917]
[1779841332155,38.88,75784.82,149.0,-0.06739,0.00015,2.917]
[1779841332455,38.88,75784.84,149.0,-0.0674,0.00015,2.91732]
[1779841333476,38.89,75784.76,149.0,-0.06742,0.00015,2.91812]
[1779841334469,38.89,75785.03,149.0,-0.06738,0.00015,2.91668]
[1779841337912,38.88,75785.23,149.0,-0.06734,0.00015,2.91548]
[1779841337977,38.88,75785.37,149.0,-0.06732,0.00015,2.91469]
[1779841343513,38.89,75782.6,149.0,-0.06779,0.00015,2.93014]
[1779841344334,38.9,75782.74,149.0,-0.06779,0.00015,2.93021]
[1779841344667,38.9,75782.74,149.0,-0.06779,0.00015,2.93021]
[1779841345330,38.9,75782.74,149.0,-0.06779,0.00015,2.93021]
[1779841345739,38.9,75782.77,149.0,-0.06778,0.00015,2.92994]
[1779841346072,38.9,75783.22,149.0,-0.06772,0.00015,2.92809]
[1779841346566,38.9,75783.22,149.0,-0.06772,0.00015,2.92809]
[1779841346846,38.9,75783.22,149.0,-0.06772,0.00015,2.92809]
[1779841346947,38.9,75784.9,149.0,-0.06748,0.00015,2.92011]
[1779841349250,38.9,75784.9,149.0,-0.06748,0.00015,2.92011]
[1779841349455,38.9,75784.83,149.0,-0.0675,0.00015,2.92066]
[1779841354609,38.92,75786.34,149.0,-0.06712,0.00015,2.90498]
[1779841358673,38.92,75784.4,149.0,-0.06745,0.00015,2.91587]
[1779841359091,38.92,75784.4,149.0,-0.06745,0.00015,2.91587]
[1779841365375,38.94,75784.62,149.0,-0.06749,0.00015,2.91723]
[1779841365476,38.94,75784.38,149.0,-0.06755,0.00015,2.91923]
[1779841370722,38.94,75784.53,149.0,-0.06752,0.00015,2.91797]
[1779841372411,38.94,75784.53,149.0,-0.06752,0.00015,2.91797]
[1779841377440,38.94,75784.63,149.0,-0.06748,0.00015,2.91685]
[1779841382490,38.93,75786.17,149.0,-0.06724,0.00015,2.90881]
[1779841382805,38.93,75794.57,149.0,-0.06599,0.00015,2.8671]
[1779841384173,38.93,75794.57,149.0,-0.06599,0.00015,2.8671]
[1779841384275,38.93,75794.65,149.0,-0.06596,0.00015,2.86631]
[1779841385584,38.93,75795.34,149.0,-0.06586,0.00015,2.86289]
[1779841385826,38.93,75795.68,149.0,-0.06581,0.00015,2.8612]
[1779841386651,38.93,75795.68,149.0,-0.06581,0.00015,2.8612]
[1779841386833,38.93,75795.69,149.0,-0.0658,0.00015,2.86075]
[1779841387528,38.93,75795.69,149.0,-0.0658,0.00015,2.86075]
[1779841389276,38.93,75795.73,149.0,-0.06579,0.00015,2.86054]
[1779841389347,38.93,75795.73,149.0,-0.06579,0.00015,2.86052]
[1779841391158,38.93,75795.73,149.0,-0.06579,0.00015,2.86052]
[1779841391259,38.92,75795.69,149.0,-0.06577,0.00015,2.85994]
[1779841397910,38.92,75796.08,149.0,-0.06571,0.00015,2.85787]
[1779841403952,38.92,75795.9,149.0,-0.06573,0.00015,2.85865]
[1779841406850,38.92,75796.48,149.0,-0.06565,0.00015,2.85576]
[1779841412509,38.92,75796.27,149.0,-0.06547,0.00015,2.84655]
[1779841413018,38.92,75796.22,149.0,-0.06548,0.00015,2.84679]
[1779841418053,38.91,75797.85,149.0,-0.06518,0.00015,2.83699]
[1779841421421,38.91,75799.21,149.0,-0.06496,0.00015,2.82963]
[1779841421522,38.9,75798.61,149.0,-0.06503,0.00015,2.83189]
[1779841423463,38.9,75798.5,149.0,-0.06505,0.00015,2.83243]
[1779841424094,38.9,75798.08,149.0,-0.06511,0.00015,2.83456]
[1779841429130,38.89,75798.08,149.0,-0.06506,0.00015,2.83284]
[1779841433465,38.89,75798.08,149.0,-0.06504,0.00015,2.83216]
[1779841433567,38.88,75798.08,149.0,-0.06501,0.00015,2.83115]
[1779841435566,38.88,75798.08,149.0,-0.06501,0.00015,2.83115]
[1779841436179,38.88,75798.23,149.0,-0.06499,0.00015,2.8305]
[1779841437253,38.88,75798.23,149.0,-0.06499,0.00015,2.8305]
[1779841437354,38.88,75798.25,149.0,-0.06498,0.00015,2.83007]
[1779841439705,38.88,75798.25,149.0,-0.06498,0.00015,2.83012]
[1779841439806,38.88,75798.25,149.0,-0.06498,0.00015,2.83021]
[1779841441462,38.88,75798.25,149.0,-0.06498,0.00015,2.83021]
[1779841441479,38.88,75798.25,149.0,-0.06498,0.00015,2.83021]
[1779841442221,38.88,75808.7,149.0,-0.06345,0.00014,2.77861]
[1779841442598,38.88,75808.7,149.0,-0.06345,0.00014,2.77861]
[1779841450277,38.87,75811.26,149.0,-0.06303,0.00014,2.76433]
[1779841454750,38.86,75808.84,149.0,-0.06335,0.00014,2.77509]
[1779841460347,38.85,75809.38,149.0,-0.06323,0.00014,2.77104]
[1779841466389,38.84,75809.09,149.0,-0.06323,0.00014,2.77103]
[1779841472431,38.83,75809.09,149.0,-0.06298,0.00014,2.75955]
[1779841472647,38.83,75809.09,149.0,-0.06298,0.00014,2.75955]
[1779841472748,38.83,75809.09,149.0,-0.06297,0.00014,2.75932]
[1779841478525,38.84,75809.04,149.0,-0.063,0.00014,2.76024]
[1779841478626,38.84,75809.08,149.0,-0.063,0.00014,2.76038]
[1779841484515,38.83,75808.63,149.0,-0.06304,0.00014,2.76147]
[1779841488397,38.83,75808.26,149.0,-0.06307,0.00014,2.76262]
[1779841493579,38.82,75806.72,149.0,-0.06325,0.00014,2.76877]
[1779841494587,38.82,75791.99,149.0,-0.06539,0.00015,2.84051]
[1779841495724,38.82,75791.71,149.0,-0.06542,0.00015,2.84166]
[1779841497213,38.81,75790.63,149.0,-0.06556,0.00015,2.8463]
[1779841502643,38.8,75787.67,149.0,-0.06593,0.00015,2.85872]
[1779841508567,38.79,75788.77,149.0,-0.06573,0.00015,2.85181]
[1779841517748,38.77,75790.91,149.0,-0.06529,0.00015,2.83738]
[1779841522783,38.76,75793.13,149.0,-0.06492,0.00015,2.82477]
[1779841527702,38.75,75793.86,149.0,-0.06477,0.00015,2.81991]
[1779841532853,38.74,75793.88,149.0,-0.06451,0.00015,2.80785]
[1779841537888,38.73,75792.31,149.0,-0.0647,0.00015,2.81415]
[1779841542923,38.72,75793.26,149.0,-0.06451,0.00015,2.80801]
[1779841545700,38.72,75793.34,149.0,-0.06449,0.00015,2.80705]
[1779841546125,38.72,75793.34,149.0,-0.06449,0.00015,2.80705]
[1779841554000,38.7,75793.84,149.0,-0.06434,0.00015,2.80209]
[1779841560042,38.69,75794.13,149.0,-0.06425,0.00015,2.799]
[1779841569106,38.68,75794.55,149.0,-0.06411,0.00015,2.79451]
[1779841574140,38.67,75794.89,149.0,-0.06402,0.00015,2.79149]
[1779841579175,38.66,75797.11,149.0,-0.06366,0.00014,2.77932]
[1779841583204,38.66,75802.71,149.0,-0.06283,0.00014,2.75107]
[1779841587232,38.65,75809.1,149.0,-0.0619,0.00014,2.71942]
[1779841595288,38.65,75810.86,149.0,-0.06141,0.00014,2.69985]
[1779841600215,38.64,75810.89,149.0,-0.0614,0.00014,2.69936]
[1779841601176,38.64,75808.71,149.0,-0.0617,0.00014,2.70962]
[1779841601330,38.64,75799.07,149.0,-0.06307,0.00014,2.75617]
[1779841606365,38.64,75797.62,149.0,-0.06325,0.00014,2.76218]
[1779841611399,38.63,75797.22,149.0,-0.06327,0.00014,2.76305]
[1779841618452,38.62,75796.07,149.0,-0.0634,0.00014,2.76713]
[1779841622480,38.61,75791.76,149.0,-0.06399,0.00015,2.78729]
[1779841628522,38.61,75793.66,149.0,-0.06368,0.00015,2.77655]
[1779841633557,38.6,75795.91,149.0,-0.06332,0.00014,2.76442]
[1779841638592,38.59,75798.65,149.0,-0.06289,0.00014,2.75006]
[1779841643627,38.59,75799.83,149.0,-0.06269,0.00014,2.74337]
[1779841648661,38.58,75802.08,149.0,-0.06234,0.00014,2.73155]
[1779841653816,38.58,75810.25,149.0,-0.06096,0.00014,2.68131]
[1779841657725,38.57,75820.22,149.0,-0.05956,0.00014,2.63333]
[1779841660567,38.57,75821.79,149.0,-0.05934,0.00014,2.62582]
[1779841660746,38.57,75826.93,149.0,-0.05864,0.00014,2.60152]
[1779841662760,38.57,75834.99,149.0,-0.05755,0.00013,2.56372]
[1779841667795,38.58,75838.16,149.0,-0.05714,0.00013,2.54961]
[1779841671824,38.58,75832.82,149.0,-0.05787,0.00013,2.57507]
[1779841672831,38.58,75826.07,149.0,-0.05879,0.00014,2.60691]
[1779841674845,38.58,75821.39,149.0,-0.05943,0.00014,2.62911]
[1779841679880,38.58,75819.16,149.0,-0.05974,0.00014,2.63966]
[1779841685922,38.58,75819.66,149.0,-0.05967,0.00014,2.6372]
[1779841690957,38.58,75819.5,149.0,-0.05969,0.00014,2.6379]
[1779841695992,38.58,75819.64,149.0,-0.05967,0.00014,2.63719]
[1779841702034,38.58,75818.59,149.0,-0.05981,0.00014,2.64213]
[1779841704048,38.58,75823.08,149.0,-0.05919,0.00014,2.6208]
[1779841705055,38.58,75831.15,149.0,-0.05809,0.00014,2.58276]
[1779841710090,38.58,75832.07,149.0,-0.05798,0.00014,2.57884]
[1779841715125,38.59,75832.89,149.0,-0.05768,0.00013,2.5656]
[1779841720160,38.59,75831.59,149.0,-0.05787,0.00014,2.57214]
[1779841725195,38.59,75831.65,149.0,-0.05787,0.00014,2.57228]
[1779841727209,38.59,75839.59,149.0,-0.05681,0.00013,2.53541]
[1779841734258,38.6,75839.56,149.0,-0.05685,0.00013,2.53652]
[1779841739293,38.6,75840.34,149.0,-0.05676,0.00013,2.53357]
[1779841741307,38.6,75835.57,149.0,-0.05741,0.00013,2.55602]
[1779841746342,38.61,75831.62,149.0,-0.05795,0.00014,2.57491]
[1779841751377,38.61,75831.58,149.0,-0.05797,0.00014,2.57545]
[1779841755353,38.61,75831.93,149.0,-0.05792,0.00014,2.57402]
[1779841762454,38.61,75833.35,149.0,-0.05775,0.00013,2.56802]
[1779841768496,38.62,75833.05,149.0,-0.05781,0.00013,2.5699]
[1779841772362,38.62,75833.13,149.0,-0.0576,0.00013,2.5599]
[1779841772962,38.62,75833.16,149.0,-0.0576,0.00013,2.55983]
[1779841773018,38.62,75833.16,149.0,-0.0576,0.00013,2.55983]
[1779841774111,38.62,75833.11,149.0,-0.05761,0.00013,2.56016]
[1779841779573,38.62,75831.89,149.0,-0.05779,0.00013,2.56638]
[1779841786622,38.63,75832.0,149.0,-0.05779,0.00013,2.56641]
[1779841791657,38.63,75832.67,149.0,-0.05771,0.00013,2.56368]
[1779841796692,38.63,75832.54,149.0,-0.05774,0.00013,2.5647]
[1779841801727,38.63,75832.65,149.0,-0.05774,0.00013,2.56459]
[1779841803741,38.63,75837.7,149.0,-0.05706,0.00013,2.54123]
[1779841806379,38.64,75837.23,149.0,-0.05713,0.00013,2.54365]
[1779841811797,38.64,75839.7,149.0,-0.05682,0.00013,2.5329]
[1779841816832,38.64,75840.21,149.0,-0.05677,0.00013,2.53117]
[1779841821867,38.65,75840.01,149.0,-0.05682,0.00013,2.53274]
[1779841823395,38.65,75840.01,149.0,-0.05682,0.00013,2.53274]
[1779841827713,38.65,75840.61,149.0,-0.05676,0.00013,2.53062]
[1779841832949,38.66,75846.63,149.0,-0.05579,0.00013,2.49385]
[1779841833957,38.66,75853.66,149.0,-0.05487,0.00013,2.4618]
[1779841834820,38.66,75853.66,149.0,-0.05487,0.00013,2.4618]
[1779841836981,38.66,75868.1,149.0,-0.05305,0.00013,2.39715]
[1779841837430,38.66,75868.1,149.0,-0.05305,0.00013,2.39715]
[1779841837488,38.66,75868.1,149.0,-0.05305,0.00013,2.39715]
[1779841837958,38.66,75868.1,149.0,-0.05305,0.00013,2.39715]
[1779841837985,38.66,75886.04,149.0,-0.05083,0.00012,2.31776]
[1779841838998,38.67,75899.14,149.0,-0.04926,0.00012,2.261]
[1779841839019,38.67,75899.14,149.0,-0.04926,0.00012,2.261]
[1779841839286,38.67,75899.14,149.0,-0.04926,0.00012,2.261]
[1779841839752,38.67,75899.14,149.0,-0.04926,0.00012,2.261]
[1779841841041,38.67,75898.8,149.0,-0.04933,0.00012,2.2635]
[1779841841894,38.68,75892.69,149.0,-0.05008,0.00012,2.29061]
[1779841842018,38.68,75887.34,149.0,-0.05074,0.00012,2.31453]
[1779841844967,38.68,75884.29,149.0,-0.05113,0.00012,2.32842]
[1779841846139,38.69,75882.65,149.0,-0.05135,0.00012,2.33657]
[1779841852088,38.71,75883.43,149.0,-0.05134,0.00012,2.33614]
[1779841857448,38.72,75883.92,149.0,-0.05133,0.00012,2.33569]
[1779841863166,38.74,75882.66,149.0,-0.05157,0.00012,2.34437]
[1779841868203,38.75,75883.15,149.0,-0.05157,0.00012,2.34433]
[1779841873238,38.76,75881.28,149.0,-0.05185,0.00012,2.35467]
[1779841874462,38.76,75881.28,149.0,-0.05185,0.00012,2.35467]
[1779841880287,38.78,75880.94,149.0,-0.05197,0.00012,2.35898]
[1779841884315,38.79,75876.52,149.0,-0.05257,0.00012,2.38019]
[1779841887336,38.8,75870.97,149.0,-0.05329,0.00013,2.40604]
[1779841891475,38.8,75870.91,149.0,-0.05333,0.00013,2.40728]
[1779841897406,38.82,75868.77,149.0,-0.05347,0.00013,2.4095]
[1779841902442,38.83,75871.21,149.0,-0.0532,0.00013,2.40018]
[1779841904456,38.83,75878.26,149.0,-0.05234,0.00012,2.36942]
[1779841908505,38.84,75880.75,149.0,-0.05206,0.00012,2.35955]
[1779841914531,38.86,75877.03,149.0,-0.0526,0.00012,2.37867]
[1779841919566,38.87,75876.84,149.0,-0.05267,0.00012,2.38131]
[1779841924600,38.88,75875.48,149.0,-0.05289,0.00013,2.3891]
[1779841925537,38.88,75875.48,149.0,-0.05289,0.00013,2.3891]
[1779841930643,38.89,75883.41,149.0,-0.05197,0.00012,2.3562]
[1779841937692,38.91,75883.24,149.0,-0.05206,0.00012,2.35968]
[1779841942570,38.92,75883.3,149.0,-0.05209,0.00012,2.36055]
[1779841943733,38.92,75888.14,149.0,-0.05152,0.00012,2.34037]
[1779841948768,38.94,75891.77,149.0,-0.05114,0.00012,2.32659]
[1779841952796,38.95,75894.98,149.0,-0.05061,0.00012,2.30485]
[1779841957833,38.96,75896.52,149.0,-0.05049,0.00012,2.30049]
[1779841958842,38.97,75901.52,149.0,-0.0499,0.00012,2.27931]
[1779841959589,38.97,75901.52,149.0,-0.0499,0.00012,2.27931]
[1779841968912,39.0,75902.96,149.0,-0.04987,0.00012,2.27825]
[1779841969138,39.0,75902.96,149.0,-0.04987,0.00012,2.27825]
[1779841974954,39.02,75906.58,149.0,-0.04953,0.00012,2.26575]
[1779841976615,39.02,75906.8,149.0,-0.04951,0.00012,2.26534]
[1779841981543,39.04,75903.95,149.0,-0.04993,0.00012,2.28029]
[1779841988045,39.06,75903.71,149.0,-0.05005,0.00012,2.28492]
[1779841991685,39.07,75903.67,149.0,-0.0501,0.00012,2.28661]
[1779841991910,39.07,75903.67,149.0,-0.0501,0.00012,2.28661]
[1779841999126,39.1,75903.41,149.0,-0.05024,0.00012,2.29175]
[1779841999323,39.1,75903.41,149.0,-0.05024,0.00012,2.29175]
[1779842000308,39.1,75902.08,149.0,-0.05042,0.00012,2.298]
[1779842006175,39.12,75902.72,149.0,-0.05043,0.00012,2.29864]
[1779842011210,39.14,75902.85,149.0,-0.05029,0.00012,2.29106]
[1779842014274,39.14,75903.03,149.0,-0.0503,0.00012,2.29127]
[1779842014910,39.14,75903.03,149.0,-0.0503,0.00012,2.29127]
[1779842020273,39.17,75906.22,149.0,-0.05002,0.00012,2.28108]
[1779842023294,39.18,75916.74,149.0,-0.04882,0.00012,2.23764]
[1779842027657,39.19,75916.47,149.0,-0.0489,0.00012,2.24052]
[1779842029558,39.19,75917.01,149.0,-0.04887,0.00012,2.23938]
[1779842030087,39.19,75917.01,149.0,-0.04887,0.00012,2.23938]
[1779842030191,39.2,75927.48,149.0,-0.04767,0.00011,2.19575]
[1779842030344,39.2,75933.47,149.0,-0.04701,0.00011,2.17136]
[1779842031351,39.21,75925.83,149.0,-0.0479,0.00011,2.20401]
[1779842034372,39.22,75920.65,149.0,-0.04854,0.00012,2.22772]
[1779842035379,39.22,75913.81,149.0,-0.04936,0.00012,2.25738]
[1779842036575,39.22,75913.81,149.0,-0.04936,0.00012,2.25738]
[1779842038349,39.23,75913.62,149.0,-0.04941,0.00012,2.25928]
[1779842039302,39.23,75913.87,149.0,-0.0494,0.00012,2.25875]
[1779842042428,39.25,75907.49,149.0,-0.05021,0.00012,2.28822]
[1779842047463,39.26,75905.25,149.0,-0.05055,0.00012,2.3003]
[1779842048470,39.27,75899.43,149.0,-0.05126,0.00012,2.32596]
[1779842049747,39.27,75899.43,149.0,-0.05126,0.00012,2.32596]
[1779842049792,39.27,75898.49,149.0,-0.05139,0.00012,2.33048]
[1779842051491,39.26,75890.64,149.0,-0.05232,0.00012,2.36363]
[1779842056526,39.24,75891.09,149.0,-0.05217,0.00012,2.35855]
[1779842061729,39.23,75891.57,149.0,-0.05205,0.00012,2.354]
[1779842067605,39.2,75896.1,149.0,-0.05138,0.00012,2.32999]
[1779842068427,39.2,75896.1,149.0,-0.05138,0.00012,2.32999]
[1779842072640,39.2,75900.52,149.0,-0.05064,0.00012,2.3008]
[1779842074654,39.2,75895.71,149.0,-0.05122,0.00012,2.32173]
[1779842077675,39.2,75902.56,149.0,-0.05039,0.00012,2.29209]
[1779842078743,39.2,75902.56,149.0,-0.05039,0.00012,2.29209]
[1779842086738,39.2,75903.02,149.0,-0.05035,0.00012,2.29063]
[1779842091773,39.2,75903.67,149.0,-0.05028,0.00012,2.28813]
[1779842093465,39.2,75905.12,149.0,-0.05011,0.00012,2.28196]
[1779842093498,39.2,75905.12,149.0,-0.05011,0.00012,2.28196]
[1779842093787,39.2,75908.84,149.0,-0.04967,0.00012,2.26606]
[1779842096653,39.2,75908.11,149.0,-0.04973,0.00012,2.268]
[1779842101843,39.17,75907.96,149.0,-0.04965,0.00012,2.26513]
[1779842103869,39.16,75899.76,149.0,-0.05059,0.00012,2.29926]
[1779842108496,39.15,75903.26,149.0,-0.0501,0.00012,2.28161]
[1779842108904,39.14,75903.18,149.0,-0.0501,0.00012,2.28134]
[1779842113941,39.15,75903.22,149.0,-0.0501,0.00012,2.28157]
[1779842116446,39.15,75903.53,149.0,-0.05007,0.00012,2.2804]
[1779842116469,39.15,75903.53,149.0,-0.05007,0.00012,2.2804]
[1779842116962,39.15,75903.93,149.0,-0.05003,0.00012,2.27876]
[1779842121997,39.13,75905.4,149.0,-0.04977,0.00012,2.26944]
[1779842127742,39.12,75905.43,149.0,-0.04972,0.00012,2.26755]
[1779842127792,39.12,75905.43,149.0,-0.04972,0.00012,2.26755]
[1779842133074,39.09,75903.57,149.0,-0.04962,0.00012,2.26146]
[1779842136095,39.08,75898.73,149.0,-0.05015,0.00012,2.28053]
[1779842137518,39.07,75898.83,149.0,-0.05012,0.00012,2.2795]
[1779842138187,39.07,75898.83,149.0,-0.05012,0.00012,2.2795]
[1779842138220,39.07,75898.83,149.0,-0.05012,0.00012,2.2795]
[1779842143556,39.05,75897.82,149.0,-0.05016,0.00012,2.28091]
[1779842144153,39.05,75897.87,149.0,-0.05014,0.00012,2.28009]
[1779842145422,39.05,75897.79,149.0,-0.05015,0.00012,2.28052]
[1779842145469,39.05,75897.79,149.0,-0.05015,0.00012,2.28052]
[1779842145768,39.05,75897.79,149.0,-0.05015,0.00012,2.28052]
[1779842146409,39.05,75898.38,149.0,-0.05008,0.00012,2.27807]
[1779842146467,39.05,75898.38,149.0,-0.05008,0.00012,2.27807]
[1779842147174,39.05,75900.28,149.0,-0.04986,0.00012,2.26996]
[1779842149839,39.04,75900.3,149.0,-0.04982,0.00012,2.26869]
[1779842155230,39.02,75898.55,149.0,-0.04993,0.00012,2.27272]
[1779842161272,39.0,75894.69,149.0,-0.0503,0.00012,2.28584]
[1779842163060,39.0,75894.92,149.0,-0.05025,0.00012,2.28424]
[1779842163149,38.99,75894.92,149.0,-0.05024,0.00012,2.28364]
[1779842166307,38.99,75889.59,149.0,-0.05089,0.00012,2.30708]
[1779842170530,39.0,75889.53,149.0,-0.05091,0.00012,2.30763]
[1779842170561,39.0,75889.53,149.0,-0.05091,0.00012,2.30763]
[1779842171343,38.99,75889.65,149.0,-0.05087,0.00012,2.30647]
[1779842176378,38.97,75889.22,149.0,-0.05084,0.00012,2.30517]
[1779842181413,38.95,75889.37,149.0,-0.05073,0.00012,2.30136]
[1779842186466,38.93,75889.07,149.0,-0.05068,0.00012,2.29954]
[1779842191501,38.91,75884.78,149.0,-0.05093,0.00012,2.30558]
[1779842197554,38.9,75884.88,149.0,-0.05084,0.00012,2.30263]
[1779842198544,38.89,75884.88,149.0,-0.05081,0.00012,2.30138]
[1779842198590,38.88,75884.88,149.0,-0.05079,0.00012,2.30076]
[1779842199629,38.88,75884.88,149.0,-0.05079,0.00012,2.30076]
[1779842203507,38.89,75882.49,149.0,-0.05109,0.00012,2.31148]
[1779842206355,38.89,75882.46,149.0,-0.0511,0.00012,2.31171]
[1779842206394,38.89,75882.46,149.0,-0.0511,0.00012,2.31171]
[1779842207407,38.89,75881.72,149.0,-0.05119,0.00012,2.315]
[1779842206607,38.89,75881.43,149.0,-0.05123,0.00012,2.31632]
[1779842207720,38.89,75881.43,149.0,-0.05123,0.00012,2.31632]
[1779842213656,38.86,75883.42,149.0,-0.05086,0.00012,2.3031]
[1779842215665,38.86,75883.42,149.0,-0.05086,0.00012,2.3031]
[1779842215766,38.85,75883.42,149.0,-0.05082,0.00012,2.30183]
[1779842221712,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842223478,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842223521,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842224243,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842224276,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842224341,38.85,75883.54,149.0,-0.05082,0.00012,2.30167]
[1779842224733,38.85,75873.69,149.0,-0.05202,0.00012,2.34446]
[1779842226075,38.85,75873.69,149.0,-0.05202,0.00012,2.34446]
[1779842226176,38.85,75869.87,149.0,-0.05249,0.00013,2.36138]
[1779842229503,38.84,75870.22,149.0,-0.05242,0.00013,2.35893]
[1779842235415,38.83,75871.12,149.0,-0.05227,0.00012,2.35346]
[1779842235810,38.83,75871.18,149.0,-0.05225,0.00012,2.35261]
[1779842240845,38.81,75871.69,149.0,-0.05208,0.00012,2.3468]
[1779842248901,38.77,75871.4,149.0,-0.05196,0.00012,2.34248]
[1779842253936,38.75,75870.78,149.0,-0.05175,0.00012,2.33218]
[1779842258971,38.73,75867.39,149.0,-0.05208,0.00013,2.34381]
[1779842262999,38.71,75862.91,149.0,-0.05256,0.00013,2.36095]
[1779842266818,38.7,75859.7,149.0,-0.05291,0.00013,2.37309]
[1779842269007,38.69,75863.28,149.0,-0.05241,0.00013,2.35563]
[1779842274077,38.66,75859.53,149.0,-0.05276,0.00013,2.36803]
[1779842281126,38.63,75859.81,149.0,-0.05259,0.00013,2.36174]
[1779842284905,38.62,75859.41,149.0,-0.05258,0.00013,2.36139]
[1779842285778,38.61,75859.24,149.0,-0.05258,0.00013,2.36144]
[1779842286163,38.61,75859.31,149.0,-0.05255,0.00013,2.36041]
[1779842288346,38.61,75860.07,149.0,-0.05245,0.00013,2.357]
[1779842288431,38.61,75860.07,149.0,-0.05245,0.00013,2.357]
[1779842288446,38.61,75860.47,149.0,-0.0524,0.00013,2.3552]
[1779842288623,38.61,75860.47,149.0,-0.0524,0.00013,2.3552]
[1779842289185,38.61,75860.29,149.0,-0.05243,0.00013,2.356]
[1779842290124,38.61,75860.29,149.0,-0.05243,0.00013,2.356]
[1779842290192,38.61,75860.51,149.0,-0.0524,0.00013,2.35501]
[1779842292597,38.6,75861.82,149.0,-0.05219,0.00013,2.34777]
[1779842292698,38.59,75861.82,149.0,-0.05217,0.00013,2.34708]
[1779842295425,38.59,75861.82,149.0,-0.05217,0.00013,2.34708]
[1779842295508,38.59,75861.82,149.0,-0.05217,0.00013,2.34711]
[1779842298325,38.59,75861.82,149.0,-0.05217,0.00013,2.34711]
[1779842302599,38.58,75861.64,149.0,-0.05214,0.00013,2.34585]
[1779842305297,38.56,75854.32,149.0,-0.05295,0.00013,2.37454]
[1779842307461,38.55,75853.69,149.0,-0.05301,0.00013,2.37664]
[1779842308318,38.54,75854.86,149.0,-0.05282,0.00013,2.36993]
[1779842309284,38.54,75854.86,149.0,-0.05282,0.00013,2.36993]
[1779842309327,38.54,75854.61,149.0,-0.05285,0.00013,2.37102]
[1779842314046,38.52,75853.85,149.0,-0.05267,0.00013,2.36192]
[1779842314360,38.52,75851.17,149.0,-0.05299,0.00013,2.37327]
[1779842314632,38.52,75851.17,149.0,-0.05299,0.00013,2.37327]
[1779842315367,38.52,75843.92,149.0,-0.05393,0.00013,2.40603]
[1779842315906,38.52,75843.92,149.0,-0.05393,0.00013,2.40603]
[1779842316403,38.52,75843.92,149.0,-0.05393,0.00013,2.40603]
[1779842316445,38.51,75836.08,149.0,-0.05493,0.00013,2.44106]
[1779842317381,38.51,75823.04,149.0,-0.05664,0.00013,2.50047]
[1779842318455,38.51,75823.04,149.0,-0.05664,0.00013,2.50047]
[1779842319313,38.51,75822.39,149.0,-0.05672,0.00013,2.50336]
[1779842323275,38.5,75822.38,149.0,-0.0567,0.00013,2.50248]
[1779842323423,38.5,75822.42,149.0,-0.05669,0.00013,2.50207]
[1779842328458,38.51,75821.15,149.0,-0.05688,0.00014,2.50895]
[1779842329807,38.51,75821.15,149.0,-0.05688,0.00014,2.50895]
[1779842330472,38.51,75813.98,149.0,-0.05787,0.00014,2.54286]
[1779842335507,38.52,75813.61,149.0,-0.05795,0.00014,2.54543]
[1779842336315,38.52,75813.61,149.0,-0.05795,0.00014,2.54543]
[1779842338535,38.52,75813.06,149.0,-0.05803,0.00014,2.54827]
[1779842343563,38.52,75817.12,149.0,-0.05749,0.00014,2.52998]
[1779842344810,38.52,75817.12,149.0,-0.05749,0.00014,2.52998]
[1779842350621,38.53,75816.24,149.0,-0.05764,0.00014,2.53513]
[1779842353490,38.53,75813.38,149.0,-0.05804,0.00014,2.5487]
[1779842352635,38.53,75809.03,149.0,-0.05864,0.00014,2.56931]
[1779842357670,38.53,75809.88,149.0,-0.05854,0.00014,2.56577]
[1779842358567,38.53,75809.88,149.0,-0.05854,0.00014,2.56577]
[1779842358577,38.53,75809.88,149.0,-0.05854,0.00014,2.56577]
[1779842363398,38.54,75809.61,149.0,-0.05859,0.00014,2.56742]
[1779842364720,38.54,75803.09,149.0,-0.0595,0.00014,2.59853]
[1779842365727,38.54,75798.12,149.0,-0.0602,0.00014,2.62226]
[1779842371528,38.54,75801.45,149.0,-0.05973,0.00014,2.60644]
[1779842372778,38.54,75811.02,149.0,-0.0582,0.00014,2.55127]
[1779842374811,38.54,75812.12,149.0,-0.05805,0.00014,2.54622]
[1779842376806,38.54,75819.05,149.0,-0.05712,0.00014,2.51418]
[1779842382848,38.55,75816.28,149.0,-0.05752,0.00014,2.52812]
[1779842383959,38.55,75816.28,149.0,-0.05752,0.00014,2.52812]
[1779842384037,38.55,75817.28,149.0,-0.05739,0.00014,2.5236]
[1779842385103,38.55,75817.28,149.0,-0.05739,0.00014,2.5236]
[1779842385129,38.55,75814.53,149.0,-0.05775,0.00014,2.53593]
[1779842385869,38.55,75808.99,149.0,-0.05852,0.00014,2.56212]
[1779842390904,38.55,75807.48,149.0,-0.05874,0.00014,2.56974]
[1779842395938,38.55,75808.92,149.0,-0.05856,0.00014,2.56338]
[1779842397077,38.55,75808.92,149.0,-0.05856,0.00014,2.56338]
[1779842398939,38.55,75811.9,149.0,-0.05815,0.00014,2.54955]
[1779842400974,38.56,75807.52,149.0,-0.05876,0.00014,2.57054]
[1779842404814,38.56,75809.79,149.0,-0.05846,0.00014,2.5601]
[1779842406009,38.56,75810.88,149.0,-0.05831,0.00014,2.55507]
[1779842406279,38.56,75810.88,149.0,-0.05831,0.00014,2.55507]
[1779842406543,38.56,75810.88,149.0,-0.05831,0.00014,2.55507]
[1779842406719,38.56,75813.19,149.0,-0.058,0.00014,2.54432]
[1779842407017,38.56,75818.56,149.0,-0.05727,0.00014,2.51931]
[1779842412486,38.55,75819.29,149.0,-0.05711,0.00014,2.51383]
[1779842412587,38.54,75819.29,149.0,-0.05708,0.00014,2.5128]
[1779842418094,38.55,75820.11,149.0,-0.05699,0.00014,2.50986]
[1779842418940,38.55,75820.11,149.0,-0.05699,0.00014,2.50986]
[1779842424136,38.55,75822.6,149.0,-0.05669,0.00013,2.49939]
[1779842426177,38.55,75822.6,149.0,-0.05669,0.00013,2.49939]
[1779842426198,38.55,75822.6,149.0,-0.05669,0.00013,2.49939]
[1779842427501,38.55,75822.6,149.0,-0.0567,0.00013,2.49978]
[1779842433198,38.56,75822.05,149.0,-0.05658,0.00013,2.49264]
[1779842437413,38.56,75823.05,149.0,-0.05646,0.00013,2.48861]
[1779842438648,38.56,75822.76,149.0,-0.05649,0.00013,2.48979]
[1779842443125,38.55,75823.83,149.0,-0.0563,0.00013,2.48302]
[1779842443439,38.55,75823.83,149.0,-0.0563,0.00013,2.48302]
[1779842445533,38.55,75822.57,149.0,-0.05646,0.00013,2.4885]
[1779842445623,38.54,75817.73,149.0,-0.05709,0.00014,2.51024]
[1779842451326,38.55,75815.32,149.0,-0.05744,0.00014,2.52225]
[1779842456664,38.55,75815.23,149.0,-0.05747,0.00014,2.52341]
[1779842458541,38.55,75815.18,149.0,-0.05748,0.00014,2.52379]
[1779842464417,38.56,75813.79,149.0,-0.0577,0.00014,2.53122]
[1779842464819,38.56,75813.79,149.0,-0.0577,0.00014,2.53122]
[1779842467438,38.56,75820.69,149.0,-0.05678,0.00014,2.49946]
[1779842468275,38.56,75820.69,149.0,-0.05678,0.00014,2.49946]
[1779842471528,38.56,75820.59,149.0,-0.05681,0.00014,2.50048]
[1779842471551,38.56,75827.16,149.0,-0.05593,0.00013,2.47023]
[1779842471770,38.56,75827.16,149.0,-0.05593,0.00013,2.47023]
[1779842472239,38.56,75827.16,149.0,-0.05593,0.00013,2.47023]
[1779842472473,38.57,75835.55,149.0,-0.05482,0.00013,2.43193]
[1779842473480,38.56,75839.96,149.0,-0.05424,0.00013,2.41169]
[1779842477130,38.56,75840.37,149.0,-0.05418,0.00013,2.40947]
[1779842477508,38.56,75840.42,149.0,-0.05417,0.00013,2.40914]
[1779842478470,38.56,75840.42,149.0,-0.05417,0.00013,2.40914]
[1779842478515,38.56,75841.1,149.0,-0.05409,0.00013,2.40638]
[1779842483551,38.56,75843.44,149.0,-0.05378,0.00013,2.39529]
[1779842485353,38.56,75843.94,149.0,-0.05371,0.00013,2.39295]
[1779842485565,38.56,75844.04,149.0,-0.05369,0.00013,2.39242]
[1779842485847,38.56,75844.04,149.0,-0.05369,0.00013,2.39242]
[1779842490601,38.57,75849.15,149.0,-0.05309,0.00013,2.37115]
[1779842491214,38.57,75849.15,149.0,-0.05309,0.00013,2.37115]
[1779842491608,38.57,75848.58,149.0,-0.05297,0.00013,2.36437]
[1779842496643,38.57,75849.37,149.0,-0.05287,0.00013,2.36069]
[1779842501678,38.57,75849.65,149.0,-0.05283,0.00013,2.35933]
[1779842504699,38.57,75855.41,149.0,-0.0521,0.00013,2.33354]
[1779842506494,38.57,75857.91,149.0,-0.05178,0.00013,2.32244]
[1779842506713,38.57,75862.99,149.0,-0.05113,0.00012,2.29929]
[1779842507908,38.57,75862.99,149.0,-0.05113,0.00012,2.29929]
[1779842509481,38.56,75865.59,149.0,-0.05079,0.00012,2.28721]
[1779842509686,38.56,75865.59,149.0,-0.05079,0.00012,2.28721]
[1779842518798,38.52,75863.22,149.0,-0.05091,0.00012,2.29126]
[1779842523832,38.5,75864.36,149.0,-0.05068,0.00012,2.2833]
[1779842528864,38.49,75864.59,149.0,-0.05061,0.00012,2.28054]
[1779842531889,38.48,75859.2,149.0,-0.0512,0.00012,2.30146]
[1779842536924,38.46,75861.09,149.0,-0.05088,0.00012,2.29008]
[1779842541959,38.44,75862.62,149.0,-0.05061,0.00012,2.28041]
[1779842546995,38.42,75863.07,149.0,-0.05047,0.00012,2.27559]
[1779842552035,38.4,75862.98,149.0,-0.05021,0.00012,2.26365]
[1779842557072,38.38,75863.1,149.0,-0.05012,0.00012,2.26038]
[1779842559085,38.38,75870.93,149.0,-0.04913,0.00012,2.22508]
[1779842560093,38.38,75878.22,149.0,-0.04826,0.00012,2.19349]
[1779842562309,38.37,75880.34,149.0,-0.04798,0.00012,2.18346]
[1779842567861,38.36,75882.43,149.0,-0.04766,0.00012,2.17198]
[1779842573186,38.34,75882.82,149.0,-0.04755,0.00012,2.16793]
[1779842573788,38.34,75882.82,149.0,-0.04755,0.00012,2.16793]
[1779842579228,38.33,75882.34,149.0,-0.04754,0.00012,2.16761]
[1779842584263,38.31,75881.95,149.0,-0.04754,0.00012,2.16731]
[1779842589298,38.3,75882.48,149.0,-0.04742,0.00012,2.16306]
[1779842594333,38.29,75881.78,149.0,-0.04745,0.00012,2.1641]
[1779842595244,38.29,75881.78,149.0,-0.04745,0.00012,2.1641]
[1779842595284,38.29,75881.78,149.0,-0.04745,0.00012,2.1641]
[1779842595340,38.29,75881.75,149.0,-0.04744,0.00012,2.16383]
[1779842596253,38.29,75881.75,149.0,-0.04744,0.00012,2.16383]
[1779842596347,38.29,75881.73,149.0,-0.04744,0.00012,2.16395]
[1779842597282,38.29,75881.73,149.0,-0.04744,0.00012,2.16395]
[1779842597814,38.28,75881.86,149.0,-0.04742,0.00012,2.163]
[1779842598606,38.28,75881.86,149.0,-0.04742,0.00012,2.163]
[1779842600723,38.28,75881.74,149.0,-0.04741,0.00012,2.16273]
[1779842606417,38.26,75877.04,149.0,-0.04789,0.00012,2.18003]
[1779842607424,38.26,75872.21,149.0,-0.04845,0.00012,2.20049]
[1779842612460,38.24,75879.79,149.0,-0.0473,0.00012,2.15618]
[1779842617495,38.23,75879.88,149.0,-0.04724,0.00012,2.15388]
[1779842622530,38.22,75882.06,149.0,-0.04693,0.00012,2.14273]
[1779842625551,38.21,75886.47,149.0,-0.04639,0.00012,2.12289]
[1779842630365,38.21,75887.0,149.0,-0.0463,0.00012,2.11967]
[1779842630586,38.2,75887.7,149.0,-0.0462,0.00012,2.11607]
[1779842630972,38.2,75887.7,149.0,-0.0462,0.00012,2.11607]
[1779842631593,38.2,75887.3,149.0,-0.04625,0.00012,2.11788]
[1779842634614,38.2,75878.54,149.0,-0.04725,0.00012,2.15426]
[1779842639649,38.18,75876.91,149.0,-0.04739,0.00012,2.15936]
[1779842640712,38.18,75876.91,149.0,-0.04739,0.00012,2.15936]
[1779842646699,38.17,75878.62,149.0,-0.04712,0.00012,2.1494]
[1779842652741,38.15,75879.24,149.0,-0.04698,0.00012,2.14461]
[1779842658783,38.14,75880.36,149.0,-0.0468,0.00012,2.13774]
[1779842663818,38.13,75880.22,149.0,-0.04676,0.00012,2.1363]
[1779842668852,38.12,75879.4,149.0,-0.04681,0.00012,2.13809]
[1779842674895,38.1,75879.91,149.0,-0.0465,0.00012,2.12458]
[1779842679930,38.09,75879.68,149.0,-0.04649,0.00012,2.12394]
[1779842687985,38.08,75879.65,149.0,-0.04642,0.00012,2.12152]
[1779842693563,38.07,75877.8,149.0,-0.04659,0.00012,2.1278]
[1779842693823,38.07,75868.07,149.0,-0.04775,0.00012,2.16961]
[1779842694521,38.07,75868.07,149.0,-0.04775,0.00012,2.16961]
[1779842694622,38.07,75864.49,149.0,-0.04818,0.00012,2.18543]
[1779842696242,38.07,75864.5,149.0,-0.04817,0.00012,2.18497]
[1779842696368,38.07,75864.5,149.0,-0.04817,0.00012,2.18497]
[1779842696638,38.07,75864.5,149.0,-0.04817,0.00012,2.18497]
[1779842696698,38.06,75864.41,149.0,-0.04817,0.00012,2.18494]
[1779842697309,38.06,75864.41,149.0,-0.04817,0.00012,2.18494]
[1779842697410,38.06,75864.33,149.0,-0.04818,0.00012,2.1853]
[1779842703091,38.05,75865.2,149.0,-0.04801,0.00012,2.17906]
[1779842704098,38.05,75870.99,149.0,-0.04731,0.00012,2.15363]
[1779842709133,38.03,75873.92,149.0,-0.04691,0.00012,2.13924]
[1779842711164,38.03,75881.88,149.0,-0.04596,0.00012,2.10463]
[1779842716199,38.02,75881.3,149.0,-0.04599,0.00012,2.10569]
[1779842722043,38.02,75879.09,149.0,-0.04622,0.00012,2.11423]
[1779842727820,38.0,75879.06,149.0,-0.04618,0.00012,2.11259]
[1779842728282,38.0,75879.06,149.0,-0.04616,0.00012,2.112]
[1779842734325,37.99,75880.66,149.0,-0.04574,0.00012,2.09396]
[1779842739360,37.98,75880.88,149.0,-0.04568,0.00012,2.09171]
[1779842744594,37.97,75880.72,149.0,-0.04567,0.00012,2.09135]
[1779842744945,37.97,75880.72,149.0,-0.04567,0.00012,2.09135]
[1779842744622,37.97,75889.51,149.0,-0.04465,0.00011,2.05406]
[1779842745403,37.97,75897.23,149.0,-0.04377,0.00011,2.02169]
[1779842746359,37.97,75897.23,149.0,-0.04377,0.00011,2.02169]
[1779842746422,37.97,75897.23,149.0,-0.04377,0.00011,2.02169]
[1779842748430,37.97,75909.44,149.0,-0.04242,0.00011,1.97122]
[1779842750444,37.97,75904.78,149.0,-0.04292,0.00011,1.99]
[1779842755479,37.96,75901.34,149.0,-0.04329,0.00011,2.00366]
[1779842755978,37.96,75901.34,149.0,-0.04329,0.00011,2.00366]
[1779842756110,37.96,75901.34,149.0,-0.04329,0.00011,2.00366]
[1779842758505,37.96,75886.6,149.0,-0.04494,0.00011,2.06462]
[1779842763540,37.95,75886.32,149.0,-0.04494,0.00011,2.06477]
[1779842766561,37.95,75891.7,149.0,-0.04431,0.00011,2.04163]
[1779842766990,37.95,75891.7,149.0,-0.04431,0.00011,2.04163]
[1779842772603,37.94,75896.81,149.0,-0.04372,0.00011,2.01955]
[1779842778645,37.94,75896.84,149.0,-0.04369,0.00011,2.01869]
[1779842783680,37.94,75897.26,149.0,-0.04363,0.00011,2.01635]
[1779842785950,37.93,75897.2,149.0,-0.04363,0.00011,2.01648]
[1779842791737,37.93,75901.13,149.0,-0.043,0.00011,1.99047]
[1779842796773,37.93,75900.62,149.0,-0.04304,0.00011,1.99216]
[1779842802394,37.93,75900.37,149.0,-0.04306,0.00011,1.99289]
[1779842802404,37.93,75900.37,149.0,-0.04306,0.00011,1.99289]
[1779842802744,37.93,75900.37,149.0,-0.04306,0.00011,1.99289]
[1779842803127,37.92,75898.27,149.0,-0.04329,0.00011,2.00138]
[1779842803557,37.92,75898.27,149.0,-0.04329,0.00011,2.00138]
[1779842803756,37.92,75898.27,149.0,-0.04329,0.00011,2.00138]
[1779842803823,37.92,75891.53,149.0,-0.04404,0.00011,2.02924]
[1779842808856,37.92,75890.93,149.0,-0.04409,0.00011,2.03109]
[1779842813892,37.92,75891.34,149.0,-0.04403,0.00011,2.02871]
[1779842814050,37.92,75891.34,149.0,-0.04403,0.00011,2.02871]
[1779842819934,37.91,75891.18,149.0,-0.04403,0.00011,2.0286]
[1779842824970,37.91,75891.7,149.0,-0.04395,0.00011,2.0258]
[1779842830008,37.9,75892.53,149.0,-0.04384,0.00011,2.02175]
[1779842835040,37.9,75892.49,149.0,-0.04383,0.00011,2.02125]
[1779842840075,37.89,75893.68,149.0,-0.04368,0.00011,2.01579]
[1779842845110,37.89,75893.41,149.0,-0.0437,0.00011,2.0164]
[1779842853167,37.89,75893.2,149.0,-0.04352,0.00011,2.00736]
[1779842858202,37.88,75893.48,149.0,-0.04347,0.00011,2.00576]
[1779842863237,37.88,75893.53,149.0,-0.04346,0.00011,2.00513]
[1779842868272,37.88,75893.55,149.0,-0.04344,0.00011,2.00462]
[1779842873307,37.87,75893.93,149.0,-0.04339,0.00011,2.00261]
[1779842878960,37.87,75893.64,149.0,-0.04341,0.00011,2.00348]
[1779842884384,37.87,75893.45,149.0,-0.04342,0.00011,2.00368]
[1779842889419,37.87,75893.62,149.0,-0.04339,0.00011,2.00257]
[1779842890524,37.87,75893.62,149.0,-0.04339,0.00011,2.00257]
[1779842890908,37.87,75893.82,149.0,-0.04336,0.00011,2.00166]
[1779842891985,37.87,75893.82,149.0,-0.04336,0.00011,2.00166]
[1779842892086,37.87,75893.78,149.0,-0.0434,0.00011,2.00304]
[1779842895378,37.87,75894.88,149.0,-0.04327,0.00011,1.99834]
[1779842896211,37.87,75895.06,149.0,-0.04325,0.00011,1.99752]
[1779842901506,37.87,75895.22,149.0,-0.04322,0.00011,1.99643]
[1779842902513,37.87,75901.06,149.0,-0.04257,0.00011,1.97235]
[1779842905534,37.87,75894.89,149.0,-0.04325,0.00011,1.99763]
[1779842906232,37.87,75894.89,149.0,-0.04325,0.00011,1.99763]
[1779842911314,37.87,75895.41,149.0,-0.04319,0.00011,1.99511]
[1779842911360,37.87,75895.41,149.0,-0.04319,0.00011,1.99511]
[1779842911924,37.87,75895.41,149.0,-0.04319,0.00011,1.99511]
[1779842912020,37.87,75908.07,149.0,-0.04162,0.00011,1.93431]
[1779842913083,37.87,75908.07,149.0,-0.04162,0.00011,1.93431]
[1779842912583,37.87,75916.76,149.0,-0.04069,0.00011,1.89939]
[1779842917618,37.87,75914.85,149.0,-0.0409,0.00011,1.90747]
[1779842919172,37.87,75915.03,149.0,-0.04088,0.00011,1.90682]
[1779842919632,37.87,75915.29,149.0,-0.04086,0.00011,1.90585]
[1779842920225,37.87,75915.29,149.0,-0.04086,0.00011,1.90585]
[1779842920639,37.87,75915.36,149.0,-0.04087,0.00011,1.90632]
[1779842921310,37.87,75915.36,149.0,-0.04087,0.00011,1.90632]
[1779842921646,37.87,75917.06,149.0,-0.04069,0.00011,1.89959]
[1779842926681,37.9,75918.35,149.0,-0.04065,0.00011,1.89825]
[1779842931100,37.91,75919.88,149.0,-0.04055,0.00011,1.89444]
[1779842931497,37.92,75917.0,149.0,-0.04088,0.00011,1.9067]
[1779842932840,37.92,75913.94,149.0,-0.04122,0.00011,1.91972]
[1779842937061,37.94,75914.38,149.0,-0.04125,0.00011,1.92082]
[1779842940780,37.97,75908.14,149.0,-0.04202,0.00011,1.94959]
[1779842947829,38.0,75908.8,149.0,-0.04207,0.00011,1.9516]
[1779842953871,38.02,75908.61,149.0,-0.0422,0.00011,1.95633]
[1779842959914,38.05,75907.59,149.0,-0.04242,0.00011,1.96435]
[1779842964948,38.07,75907.14,149.0,-0.04255,0.00011,1.96936]
[1779842969082,38.08,75907.21,149.0,-0.04259,0.00011,1.97096]
[1779842969183,38.09,75907.21,149.0,-0.04263,0.00011,1.97221]
[1779842969395,38.09,75907.21,149.0,-0.04263,0.00011,1.97221]
[1779842969983,38.09,75902.94,149.0,-0.0431,0.00011,1.98966]
[1779842975203,38.1,75900.8,149.0,-0.0432,0.00011,1.99112]
[1779842975488,38.1,75900.8,149.0,-0.0432,0.00011,1.99112]
[1779842976206,38.1,75900.8,149.0,-0.0432,0.00011,1.99112]
[1779842976487,38.11,75900.8,149.0,-0.04325,0.00011,1.9929]
[1779842982067,38.14,75900.57,149.0,-0.04337,0.00011,1.99737]
[1779842986103,38.15,75878.2,149.0,-0.04598,0.00012,2.09297]
[1779842986497,38.15,75878.2,149.0,-0.04598,0.00012,2.09297]
[1779842986596,38.15,75878.2,149.0,-0.04598,0.00012,2.09297]
[1779842986613,38.15,75878.2,149.0,-0.04598,0.00012,2.09297]
[1779842987107,38.16,75866.86,149.0,-0.04733,0.00012,2.1419]
[1779842987693,38.16,75866.86,149.0,-0.04733,0.00012,2.1419]
[1779842988116,38.16,75868.02,149.0,-0.04721,0.00012,2.13778]
[1779842988838,38.16,75868.02,149.0,-0.04721,0.00012,2.13778]
[1779842989897,38.16,75868.07,149.0,-0.04721,0.00012,2.13766]
[1779842989903,38.16,75868.07,149.0,-0.04721,0.00012,2.13766]
[1779842993563,38.16,75867.7,149.0,-0.04726,0.00012,2.13963]
[1779842994348,38.17,75867.82,149.0,-0.04725,0.00012,2.13921]
[1779842994962,38.17,75867.82,149.0,-0.04725,0.00012,2.13921]
[1779842995208,38.17,75867.82,149.0,-0.04725,0.00012,2.13921]
[1779842995169,38.17,75849.0,149.0,-0.04954,0.00012,2.22104]
[1779843000204,38.17,75849.73,149.0,-0.04945,0.00012,2.21777]
[1779843005248,38.16,75849.16,149.0,-0.04951,0.00012,2.22005]
[1779843010274,38.16,75848.79,149.0,-0.04955,0.00012,2.22147]
[1779843012422,38.16,75848.79,149.0,-0.04955,0.00012,2.22147]
[1779843012520,38.16,75848.79,149.0,-0.04955,0.00012,2.22138]
[1779843018113,38.16,75851.67,149.0,-0.0492,0.00012,2.20908]
[1779843018130,38.17,75856.78,149.0,-0.04858,0.00012,2.18687]
[1779843018658,38.17,75856.78,149.0,-0.04858,0.00012,2.18687]
[1779843018756,38.17,75863.18,149.0,-0.04781,0.00012,2.15927]
[1779843019611,38.17,75863.18,149.0,-0.04781,0.00012,2.15927]
[1779843020330,38.17,75864.01,149.0,-0.04772,0.00012,2.15601]
[1779843021466,38.17,75864.02,149.0,-0.04771,0.00012,2.15573]
[1779843024733,38.17,75866.98,149.0,-0.04735,0.00012,2.14284]
[1779843024772,38.17,75866.98,149.0,-0.04735,0.00012,2.14284]
[1779843025112,38.17,75866.98,149.0,-0.04735,0.00012,2.14284]
[1779843025960,38.16,75864.82,149.0,-0.04761,0.00012,2.15191]
[1779843026057,38.16,75864.82,149.0,-0.04761,0.00012,2.15191]
[1779843026092,38.17,75877.33,149.0,-0.04614,0.00012,2.09879]
[1779843026315,38.17,75877.33,149.0,-0.04614,0.00012,2.09879]
[1779843026392,38.16,75885.76,149.0,-0.04515,0.00011,2.06299]
[1779843028326,38.17,75886.35,149.0,-0.0451,0.00011,2.06099]
[1779843028404,38.17,75886.3,149.0,-0.04512,0.00011,2.06167]
[1779843032197,38.17,75886.47,149.0,-0.04509,0.00011,2.06053]
[1779843033337,38.17,75887.45,149.0,-0.04478,0.00011,2.04679]
[1779843039482,38.16,75891.95,149.0,-0.04423,0.00011,2.02687]
[1779843043629,38.15,75891.6,149.0,-0.04426,0.00011,2.02786]
[1779843043633,38.15,75888.05,149.0,-0.04466,0.00011,2.04247]
[1779843047585,38.16,75890.49,149.0,-0.04442,0.00011,2.03386]
[1779843048261,38.16,75890.49,149.0,-0.04442,0.00011,2.03386]
[1779843047687,38.17,75897.44,149.0,-0.04365,0.00011,2.00563]
[1779843048517,38.17,75897.44,149.0,-0.04365,0.00011,2.00563]
[1779843049865,38.17,75898.32,149.0,-0.04355,0.00011,2.00189]
[1779843053110,38.16,75896.5,149.0,-0.04375,0.00011,2.00905]
[1779843053212,38.16,75895.69,149.0,-0.04383,0.00011,2.01227]
[1779843055187,38.17,75894.75,149.0,-0.04396,0.00011,2.01671]
[1779843055202,38.17,75895.07,149.0,-0.04393,0.00011,2.01593]
[1779843055509,38.17,75895.07,149.0,-0.04393,0.00011,2.01593]
[1779843055594,38.17,75895.13,149.0,-0.04394,0.00011,2.01624]
[1779843060629,38.19,75895.24,149.0,-0.044,0.00011,2.01853]
[1779843064657,38.21,75900.19,149.0,-0.04351,0.00011,2.00033]
[1779843069438,38.22,75900.1,149.0,-0.04358,0.00011,2.00297]
[1779843069523,38.22,75900.1,149.0,-0.04358,0.00011,2.00297]
[1779843069692,38.22,75900.52,149.0,-0.04355,0.00011,2.00181]
[1779843074727,38.22,75902.84,149.0,-0.04328,0.00011,1.99174]
[1779843081688,38.22,75903.28,149.0,-0.04322,0.00011,1.98963]
[1779843087818,38.21,75906.51,149.0,-0.04284,0.00011,1.97552]
[1779843090839,38.21,75911.42,149.0,-0.04229,0.00011,1.95537]
[1779843091846,38.21,75913.69,149.0,-0.04187,0.00011,1.93717]
[1779843096881,38.21,75913.52,149.0,-0.04188,0.00011,1.93776]
[1779843101915,38.21,75913.56,149.0,-0.04188,0.00011,1.93751]
[1779843106955,38.21,75914.58,149.0,-0.04176,0.00011,1.93333]
[1779843114004,38.21,75914.38,149.0,-0.04178,0.00011,1.93404]
[1779843116021,38.21,75920.01,149.0,-0.04118,0.00011,1.91148]
[1779843117126,38.21,75920.01,149.0,-0.04118,0.00011,1.91148]
[1779843119042,38.21,75927.18,149.0,-0.04042,0.0001,1.88315]
[1779843124077,38.21,75928.32,149.0,-0.04031,0.0001,1.879]
[1779843124425,38.21,75928.32,149.0,-0.04031,0.0001,1.879]
[1779843125413,38.21,75928.06,149.0,-0.04034,0.0001,1.88009]
[1779843125517,38.21,75928.06,149.0,-0.04034,0.0001,1.88009]
[1779843132314,38.22,75930.43,149.0,-0.04011,0.0001,1.87123]
[1779843134538,38.22,75929.12,149.0,-0.04025,0.0001,1.87661]
[1779843136286,38.22,75929.16,149.0,-0.04025,0.0001,1.87652]
[1779843138753,38.22,75929.01,149.0,-0.04027,0.0001,1.87725]
[1779843142775,38.22,75929.14,149.0,-0.04026,0.0001,1.877]
[1779843145283,38.22,75928.55,149.0,-0.04033,0.0001,1.87952]
[1779843151802,38.22,75927.95,149.0,-0.0404,0.0001,1.8822]
[1779843155173,38.23,75927.88,149.0,-0.04024,0.0001,1.87395]
[1779843157943,38.23,75929.18,149.0,-0.04011,0.0001,1.86908]
[1779843160769,38.23,75927.36,149.0,-0.04031,0.0001,1.87649]
[1779843167380,38.23,75927.3,149.0,-0.04033,0.0001,1.87733]
[1779843167752,38.23,75927.3,149.0,-0.04033,0.0001,1.87733]
[1779843170620,38.23,75927.51,149.0,-0.04031,0.0001,1.87673]
[1779843171408,38.23,75914.72,149.0,-0.04167,0.00011,1.92763]
[1779843176442,38.23,75916.9,149.0,-0.04144,0.00011,1.9189]
[1779843182485,38.24,75918.59,149.0,-0.04126,0.00011,1.91226]
[1779843187520,38.24,75923.29,149.0,-0.04076,0.00011,1.89368]
[1779843192554,38.24,75924.78,149.0,-0.04061,0.00011,1.88804]
[1779843197525,38.24,75928.2,149.0,-0.04026,0.0001,1.87483]
[1779843198097,38.24,75928.2,149.0,-0.04026,0.0001,1.87483]
[1779843200667,38.24,75934.23,149.0,-0.03964,0.0001,1.85148]
[1779843206653,38.25,75924.13,149.0,-0.04072,0.00011,1.89195]
[1779843207676,38.25,75924.13,149.0,-0.04072,0.00011,1.89195]
[1779843207772,38.25,75924.13,149.0,-0.04072,0.00011,1.89195]
[1779843208668,38.25,75919.5,149.0,-0.04121,0.00011,1.91041]
[1779843214114,38.25,75916.01,149.0,-0.04158,0.00011,1.92435]
[1779843219745,38.25,75916.46,149.0,-0.04135,0.00011,1.91347]
[1779843224780,38.25,75916.57,149.0,-0.04134,0.00011,1.91306]
[1779843230822,38.25,75916.3,149.0,-0.04137,0.00011,1.91418]
[1779843235857,38.25,75916.53,149.0,-0.04135,0.00011,1.9133]
[1779843240894,38.25,75917.38,149.0,-0.04126,0.00011,1.90996]
[1779843245928,38.25,75919.8,149.0,-0.04101,0.00011,1.90046]
[1779843248950,38.25,75925.66,149.0,-0.04039,0.00011,1.87738]
[1779843251491,38.25,75924.79,149.0,-0.04048,0.00011,1.88087]
[1779843251971,38.25,75937.93,149.0,-0.03912,0.0001,1.82963]
[1779843252978,38.25,75942.79,149.0,-0.03863,0.0001,1.81102]
[1779843253913,38.25,75942.79,149.0,-0.03863,0.0001,1.81102]
[1779843253922,38.25,75942.79,149.0,-0.03863,0.0001,1.81102]
[1779843259020,38.26,75943.51,149.0,-0.03859,0.0001,1.80932]
[1779843262522,38.26,75951.27,149.0,-0.03782,0.0001,1.7802]
[1779843263048,38.26,75955.61,149.0,-0.0374,0.0001,1.76399]
[1779843263983,38.26,75955.61,149.0,-0.0374,0.0001,1.76399]
[1779843269090,38.27,75955.72,149.0,-0.03743,0.0001,1.76513]
[1779843273119,38.28,75948.26,149.0,-0.03802,0.0001,1.78577]
[1779843278180,38.29,75948.61,149.0,-0.03802,0.0001,1.78554]
[1779843285230,38.3,75945.19,149.0,-0.0384,0.0001,1.80007]
[1779843289911,38.3,75945.47,149.0,-0.03839,0.0001,1.79979]
[1779843289921,38.3,75945.47,149.0,-0.03839,0.0001,1.79979]
[1779843289929,38.3,75945.47,149.0,-0.03839,0.0001,1.79979]
[1779843296307,38.31,75944.47,149.0,-0.03853,0.0001,1.805]
[1779843300335,38.32,75936.43,149.0,-0.03937,0.0001,1.83678]
[1779843304363,38.32,75941.25,149.0,-0.03889,0.0001,1.81874]
[1779843309399,38.33,75942.53,149.0,-0.03878,0.0001,1.81466]
[1779843313430,38.33,75951.06,149.0,-0.03794,0.0001,1.78276]
[1779843317458,38.34,75956.65,149.0,-0.03741,0.0001,1.76252]
[1779843321486,38.35,75965.17,149.0,-0.03661,0.0001,1.73166]
[1779843326521,38.36,75966.31,149.0,-0.03654,0.0001,1.72895]
[1779843331556,38.37,75963.93,149.0,-0.03664,0.0001,1.73082]
[1779843333570,38.38,75959.61,149.0,-0.03708,0.0001,1.74785]
[1779843338605,38.38,75959.81,149.0,-0.0371,0.0001,1.74851]
[1779843343640,38.39,75962.78,149.0,-0.03685,0.0001,1.73887]
[1779843348675,38.41,75963.54,149.0,-0.03681,0.0001,1.73752]
[1779843353710,38.42,75963.53,149.0,-0.03685,0.0001,1.73903]
[1779843358745,38.43,75967.5,149.0,-0.0365,0.0001,1.72574]
[1779843363780,38.44,75969.22,149.0,-0.03638,0.0001,1.72096]
[1779843368815,38.45,75967.92,149.0,-0.03655,0.0001,1.72733]
[1779843373851,38.46,75968.77,149.0,-0.0365,0.0001,1.72572]
[1779843376755,38.46,75970.84,149.0,-0.03632,0.0001,1.71868]
[1779843376765,38.46,75970.84,149.0,-0.03632,0.0001,1.71868]
[1779843376872,38.46,75979.32,149.0,-0.03552,9e-05,1.68786]
[1779843381907,38.48,75979.52,149.0,-0.03555,9e-05,1.68895]
[1779843385937,38.49,75975.11,149.0,-0.036,0.0001,1.7065]
[1779843386946,38.49,75975.11,149.0,-0.036,0.0001,1.7065]
[1779843388188,38.49,75975.22,149.0,-0.036,0.0001,1.70642]
[1779843388618,38.49,75975.22,149.0,-0.036,0.0001,1.70642]
[1779843393989,38.5,75970.93,149.0,-0.03629,0.0001,1.71562]
[1779843394204,38.5,75970.93,149.0,-0.03629,0.0001,1.71562]
[1779843394535,38.5,75970.93,149.0,-0.03629,0.0001,1.71562]
[1779843400035,38.52,75968.19,149.0,-0.03661,0.0001,1.7279]
[1779843401315,38.52,75968.19,149.0,-0.03661,0.0001,1.7279]
[1779843407084,38.53,75964.49,149.0,-0.03702,0.0001,1.74355]
[1779843413127,38.54,75964.4,149.0,-0.03707,0.0001,1.74546]
[1779843418162,38.55,75964.12,149.0,-0.03713,0.0001,1.7478]
[1779843423197,38.56,75964.1,149.0,-0.03717,0.0001,1.74916]
[1779843428232,38.57,75963.52,149.0,-0.03726,0.0001,1.75259]
[1779843429490,38.57,75963.52,149.0,-0.03726,0.0001,1.75259]
[1779843429577,38.57,75974.23,149.0,-0.03623,0.0001,1.71313]
[1779843433267,38.58,75978.88,149.0,-0.03582,9e-05,1.69737]
[1779843438302,38.59,75979.12,149.0,-0.03584,9e-05,1.69816]
[1779843443337,38.6,75978.35,149.0,-0.03595,9e-05,1.70263]
[1779843448372,38.61,75978.38,149.0,-0.03599,9e-05,1.70412]
[1779843451940,38.62,75978.4,149.0,-0.03601,0.0001,1.70469]
[1779843457435,38.64,75979.97,149.0,-0.03575,9e-05,1.69274]
[1779843462470,38.65,75980.28,149.0,-0.03576,9e-05,1.69326]
[1779843468512,38.66,75979.91,149.0,-0.03585,9e-05,1.69657]
[1779843477104,38.67,75980.07,149.0,-0.03587,9e-05,1.69727]
[1779843482610,38.69,75979.96,149.0,-0.03596,9e-05,1.70083]
[1779843487644,38.7,75983.4,149.0,-0.03567,9e-05,1.68987]
[1779843492680,38.71,75979.82,149.0,-0.03605,9e-05,1.7045]
[1779843497715,38.73,75980.63,149.0,-0.03602,9e-05,1.7031]
[1779843502750,38.74,75982.33,149.0,-0.0359,9e-05,1.69846]
[1779843515841,38.77,75983.44,149.0,-0.03574,9e-05,1.69054]
[1779843520875,38.78,75983.15,149.0,-0.03581,9e-05,1.6933]
[1779843525911,38.79,75982.32,149.0,-0.03594,9e-05,1.69803]
[1779843530946,38.81,75984.33,149.0,-0.03579,9e-05,1.69244]
[1779843535981,38.82,75984.17,149.0,-0.03585,9e-05,1.69474]
[1779843541022,38.83,75986.0,149.0,-0.03572,9e-05,1.68981]
[1779843546056,38.84,75986.9,149.0,-0.03568,9e-05,1.68829]
[1779843551092,38.85,75987.13,149.0,-0.03571,9e-05,1.68916]
[1779843556127,38.87,75987.1,149.0,-0.03575,9e-05,1.69094]
[1779843561162,38.88,75988.48,149.0,-0.03566,9e-05,1.68759]
[1779843566198,38.89,75987.75,149.0,-0.03577,9e-05,1.69183]
[1779843571233,38.9,75986.76,149.0,-0.03574,9e-05,1.6885]
[1779843576267,38.91,75984.77,149.0,-0.03597,9e-05,1.69727]
[1779843581303,38.92,75985.08,149.0,-0.03598,9e-05,1.69769]
[1779843588351,38.94,75984.6,149.0,-0.03608,9e-05,1.70155]
[1779843589953,38.94,75984.57,149.0,-0.03609,9e-05,1.70196]
[1779843589965,38.94,75984.57,149.0,-0.03609,9e-05,1.70196]
[1779843589978,38.94,75984.57,149.0,-0.03609,9e-05,1.70196]
[1779843590555,38.94,75984.57,149.0,-0.03609,9e-05,1.70196]
[1779843593756,38.95,75979.96,149.0,-0.03656,0.0001,1.71993]
[1779843594791,38.95,75979.96,149.0,-0.03656,0.0001,1.71993]
[1779843600436,38.96,75981.74,149.0,-0.03644,0.0001,1.7153]
[1779843602450,38.97,75974.52,149.0,-0.03715,0.0001,1.74238]
[1779843605962,38.97,75973.52,149.0,-0.03726,0.0001,1.74678]
[1779843606426,38.97,75973.52,149.0,-0.03726,0.0001,1.74678]
[1779843612520,38.98,75966.42,149.0,-0.038,0.0001,1.7747]
[1779843616549,38.99,75970.74,149.0,-0.03759,0.0001,1.75936]
[1779843621591,38.99,75969.74,149.0,-0.03772,0.0001,1.76412]
[1779843626626,39.0,75970.36,149.0,-0.03768,0.0001,1.76284]
[1779843627633,39.0,75975.36,149.0,-0.0372,0.0001,1.74452]
[1779843631662,39.01,75979.68,149.0,-0.03664,0.0001,1.721]
[1779843634330,39.01,75980.15,149.0,-0.03661,0.0001,1.71981]
[1779843635391,39.02,75980.55,149.0,-0.03658,0.0001,1.71862]
[1779843637016,39.02,75986.62,149.0,-0.03601,9e-05,1.6971]
[1779843637504,39.02,75986.62,149.0,-0.03601,9e-05,1.6971]
[1779843637805,39.02,75986.62,149.0,-0.03601,9e-05,1.6971]
[1779843637906,39.02,76003.35,149.0,-0.03447,9e-05,1.63751]
[1779843640726,39.03,75998.54,149.0,-0.03494,9e-05,1.65579]
[1779843641973,39.03,75999.96,149.0,-0.03482,9e-05,1.65112]
[1779843645792,39.04,76004.52,149.0,-0.03443,9e-05,1.63612]
[1779843647811,39.05,75999.71,149.0,-0.03489,9e-05,1.65398]
[1779843652810,39.06,75991.97,149.0,-0.03567,9e-05,1.68401]
[1779843652992,39.06,75991.97,149.0,-0.03567,9e-05,1.68401]
[1779843653910,39.07,75979.69,149.0,-0.03685,0.0001,1.72902]
[1779843654824,39.07,75970.93,149.0,-0.03771,0.0001,1.76169]
[1779843655942,39.07,75968.34,149.0,-0.03797,0.0001,1.77159]
[1779843661873,39.08,75966.6,149.0,-0.03817,0.0001,1.77926]
[1779843666908,39.09,75968.32,149.0,-0.03803,0.0001,1.77391]
[1779843670998,39.09,75969.1,149.0,-0.03797,0.0001,1.77176]
[1779843673486,39.09,75969.07,149.0,-0.03798,0.0001,1.77206]
[1779843673957,39.1,75958.23,149.0,-0.03907,0.0001,1.81313]
[1779843678992,39.1,75954.35,149.0,-0.03948,0.0001,1.82839]
[1779843684027,39.1,75947.82,149.0,-0.04016,0.0001,1.85382]
[1779843689071,39.11,75946.23,149.0,-0.04033,0.0001,1.86018]
[1779843693099,39.11,75949.48,149.0,-0.03982,0.0001,1.83899]
[1779843697128,39.11,75941.83,149.0,-0.04062,0.0001,1.86871]
[1779843699142,39.11,75947.61,149.0,-0.04002,0.0001,1.84653]
[1779843704177,39.11,75947.55,149.0,-0.04004,0.0001,1.84715]
[1779843709212,39.11,75947.53,149.0,-0.04005,0.0001,1.8475]
[1779843715255,39.12,75943.85,149.0,-0.04044,0.0001,1.86195]
[1779843720290,39.12,75943.06,149.0,-0.04053,0.0001,1.86521]
[1779843722304,39.12,75949.38,149.0,-0.03988,0.0001,1.84101]
[1779843727339,39.12,75950.42,149.0,-0.03978,0.0001,1.83741]
[1779843730360,39.12,75944.06,149.0,-0.04044,0.0001,1.86204]
[1779843735395,39.12,75946.51,149.0,-0.04019,0.0001,1.85276]
[1779843740430,39.13,75953.0,149.0,-0.03953,0.0001,1.82822]
[1779843743851,39.13,75948.47,149.0,-0.04,0.0001,1.84583]
[1779843744460,39.13,75931.67,149.0,-0.04176,0.00011,1.91103]
[1779843749495,39.13,75930.63,149.0,-0.04187,0.00011,1.91485]
[1779843754535,39.12,75930.48,149.0,-0.04169,0.00011,1.90611]
[1779843759570,39.12,75931.92,149.0,-0.04154,0.00011,1.90031]
[1779843761584,39.12,75936.2,149.0,-0.04108,0.00011,1.88358]
[1779843766619,39.12,75935.15,149.0,-0.04119,0.00011,1.88766]
[1779843771654,39.12,75929.77,149.0,-0.04176,0.00011,1.90866]
[1779843776688,39.12,75930.94,149.0,-0.04164,0.00011,1.90393]
[1779843781726,39.12,75931.64,149.0,-0.04156,0.00011,1.90106]
[1779843783740,39.12,75943.77,149.0,-0.04028,0.0001,1.85396]
[1779843784747,39.12,75949.24,149.0,-0.03972,0.0001,1.83305]
[1779843789782,39.12,75949.84,149.0,-0.03967,0.0001,1.83118]
[1779843792806,39.13,75956.72,149.0,-0.03898,0.0001,1.80532]
[1779843795827,39.13,75961.02,149.0,-0.03856,0.0001,1.78955]
[1779843800862,39.13,75959.17,149.0,-0.03876,0.0001,1.79727]
[1779843805897,39.14,75960.93,149.0,-0.03861,0.0001,1.79138]
[1779843811939,39.15,75961.03,149.0,-0.03845,0.0001,1.78312]
[1779843812329,39.15,75961.03,149.0,-0.03845,0.0001,1.78312]
[1779843813362,39.15,75962.68,149.0,-0.03829,0.0001,1.7771]
[1779843813621,39.15,75962.68,149.0,-0.03829,0.0001,1.7771]
[1779843816841,39.15,75959.74,149.0,-0.03859,0.0001,1.78863]
[1779843822010,39.16,75959.32,149.0,-0.03866,0.0001,1.79113]
[1779843827045,39.16,75959.74,149.0,-0.03864,0.0001,1.79034]
[1779843832081,39.17,75960.04,149.0,-0.03863,0.0001,1.79016]
[1779843835101,39.17,75964.8,149.0,-0.03817,0.0001,1.77266]
[1779843840136,39.18,75966.21,149.0,-0.03806,0.0001,1.76854]
[1779843845171,39.19,75967.2,149.0,-0.03799,0.0001,1.76583]
[1779843846178,39.19,75959.17,149.0,-0.03879,0.0001,1.79606]
[1779843847185,39.19,75953.18,149.0,-0.0394,0.0001,1.81883]
[1779843852220,39.19,75951.95,149.0,-0.03954,0.0001,1.82404]
[1779843853227,39.19,75942.66,149.0,-0.0405,0.0001,1.85969]
[1779843858262,39.19,75940.69,149.0,-0.04071,0.0001,1.86751]
[1779843863297,39.2,75939.7,149.0,-0.04082,0.0001,1.8715]
[1779843868332,39.2,75935.09,149.0,-0.0413,0.00011,1.88946]
[1779843874114,39.2,75932.33,149.0,-0.04141,0.00011,1.89102]
[1779843875002,39.2,75933.56,149.0,-0.04128,0.00011,1.88622]
[1779843877396,39.2,75943.37,149.0,-0.04025,0.0001,1.84837]
[1779843882444,39.2,75943.4,149.0,-0.04026,0.0001,1.84852]
[1779843887479,39.2,75943.53,149.0,-0.04025,0.0001,1.84828]
[1779843889985,39.2,75943.94,149.0,-0.04021,0.0001,1.84676]
[1779843889999,39.2,75943.94,149.0,-0.04021,0.0001,1.84676]
[1779843890560,39.2,75943.9,149.0,-0.04022,0.0001,1.84696]
[1779843890606,39.2,75943.9,149.0,-0.04022,0.0001,1.84696]
[1779843894182,39.2,75948.44,149.0,-0.03975,0.0001,1.82987]
[1779843899546,39.21,75949.6,149.0,-0.03965,0.0001,1.82587]
[1779843904600,39.21,75949.71,149.0,-0.03965,0.0001,1.82597]
[1779843909635,39.21,75945.18,149.0,-0.04013,0.0001,1.84363]
[1779843912656,39.21,75940.7,149.0,-0.04059,0.0001,1.86097]
[1779843917692,39.21,75939.99,149.0,-0.04067,0.0001,1.86385]
[1779843920599,39.21,75938.88,149.0,-0.04079,0.0001,1.86819]
[1779843921238,39.21,75939.19,149.0,-0.04076,0.0001,1.86701]
[1779843921470,39.21,75939.19,149.0,-0.04076,0.0001,1.86701]
[1779843921864,39.21,75904.64,149.0,-0.0445,0.00011,2.00367]
[1779843925208,39.21,75908.18,149.0,-0.04409,0.00011,1.98877]
[1779843930784,39.2,75910.07,149.0,-0.04385,0.00011,1.98015]
[1779843932798,39.2,75913.1,149.0,-0.04332,0.00011,1.95842]
[1779843937834,39.2,75912.76,149.0,-0.04334,0.00011,1.95916]
[1779843945890,39.19,75912.85,149.0,-0.0433,0.00011,1.95782]
[1779843950925,39.19,75914.37,149.0,-0.04312,0.00011,1.9512]
[1779843955101,39.18,75917.83,149.0,-0.04273,0.00011,1.93712]
[1779843955183,39.18,75917.83,149.0,-0.04273,0.00011,1.93712]
[1779843955960,39.18,75910.9,149.0,-0.04349,0.00011,1.96454]
[1779843960995,39.18,75910.84,149.0,-0.04348,0.00011,1.96412]
[1779843969052,39.17,75914.24,149.0,-0.04307,0.00011,1.94953]
[1779843974087,39.17,75917.12,149.0,-0.04275,0.00011,1.93762]
[1779843987181,39.16,75917.09,149.0,-0.04272,0.00011,1.93662]
[1779843988188,39.16,75911.47,149.0,-0.04333,0.00011,1.95891]
[1779843993223,39.16,75911.92,149.0,-0.04308,0.00011,1.94729]
[1779843998259,39.15,75911.92,149.0,-0.04306,0.00011,1.94668]
[1779844005306,39.15,75911.99,149.0,-0.04304,0.00011,1.94571]
[1779844015380,39.14,75911.99,149.0,-0.04301,0.00011,1.94476]
[1779844022429,39.14,75912.27,149.0,-0.04296,0.00011,1.94299]
[1779844027464,39.13,75912.47,149.0,-0.04293,0.00011,1.94175]
[1779844032499,39.13,75916.07,149.0,-0.04252,0.00011,1.9271]
[1779844037534,39.13,75918.14,149.0,-0.04229,0.00011,1.91864]
[1779844042569,39.13,75922.06,149.0,-0.04186,0.00011,1.90296]
[1779844048612,39.13,75921.73,149.0,-0.04189,0.00011,1.90408]
[1779844054654,39.12,75922.43,149.0,-0.04163,0.00011,1.89205]
[1779844060696,39.12,75923.22,149.0,-0.04154,0.00011,1.88892]
[1779844066738,39.12,75921.45,149.0,-0.04173,0.00011,1.89574]
[1779844071773,39.12,75918.22,149.0,-0.04207,0.00011,1.90831]
[1779844076810,39.12,75916.2,149.0,-0.04229,0.00011,1.91607]
[1779844082852,39.12,75917.86,149.0,-0.0421,0.00011,1.90924]
[1779844084866,39.12,75922.62,149.0,-0.04159,0.00011,1.89048]
[1779844089901,39.12,75922.58,149.0,-0.04159,0.00011,1.89056]
[1779844094936,39.12,75922.05,149.0,-0.04164,0.00011,1.89254]
[1779844099970,39.12,75920.79,149.0,-0.04177,0.00011,1.89738]
[1779844105008,39.12,75922.74,149.0,-0.04156,0.00011,1.8896]
[1779844110041,39.12,75922.01,149.0,-0.04164,0.00011,1.89239]
[1779844115075,39.11,75922.41,149.0,-0.04141,0.00011,1.88162]
[1779844122125,39.11,75921.94,149.0,-0.04146,0.00011,1.88343]
[1779844127160,39.11,75922.22,149.0,-0.04143,0.00011,1.88234]
[1779844132195,39.11,75921.81,149.0,-0.04147,0.00011,1.88391]
[1779844137230,39.11,75922.57,149.0,-0.04139,0.00011,1.8809]
[1779844142265,39.11,75922.14,149.0,-0.04143,0.00011,1.88258]
[1779844147305,39.11,75925.56,149.0,-0.04107,0.00011,1.86923]
[1779844149319,39.11,75931.06,149.0,-0.04049,0.0001,1.84795]
[1779844150326,39.11,75937.52,149.0,-0.03982,0.0001,1.82317]
[1779844155361,39.12,75940.28,149.0,-0.03955,0.0001,1.81304]
[1779844160395,39.12,75945.3,149.0,-0.03905,0.0001,1.79454]
[1779844162410,39.12,75949.54,149.0,-0.03863,0.0001,1.77896]
[1779844167444,39.13,75950.09,149.0,-0.0386,0.0001,1.77777]
[1779844171473,39.14,75953.22,149.0,-0.03812,0.0001,1.75791]
[1779844172481,39.14,75957.63,149.0,-0.03769,0.0001,1.7417]
[1779844174494,39.14,75963.58,149.0,-0.03712,0.0001,1.72022]
[1779844180406,39.15,75965.55,149.0,-0.03695,0.0001,1.71407]
[1779844179530,39.15,75972.16,149.0,-0.03632,0.0001,1.69023]
[1779844184565,39.16,75966.78,149.0,-0.03688,0.0001,1.71143]
[1779844190005,39.17,75967.29,149.0,-0.03686,0.0001,1.7104]
[1779844190052,39.17,75967.29,149.0,-0.03686,0.0001,1.7104]
[1779844190614,39.17,75964.83,149.0,-0.03711,0.0001,1.71997]
[1779844191121,39.17,75964.83,149.0,-0.03711,0.0001,1.71997]
[1779844191212,39.17,75955.83,149.0,-0.038,0.0001,1.7535]
[1779844196649,39.18,75957.06,149.0,-0.03792,0.0001,1.7502]
[1779844201684,39.19,75963.67,149.0,-0.03729,0.0001,1.72688]
[1779844206720,39.2,75960.96,149.0,-0.03759,0.0001,1.73812]
[1779844210748,39.21,75955.27,149.0,-0.03818,0.0001,1.76011]
[1779844215783,39.21,75957.55,149.0,-0.03798,0.0001,1.75264]
[1779844216962,39.21,75957.55,149.0,-0.03798,0.0001,1.75264]
[1779844218030,39.21,75959.86,149.0,-0.03776,0.0001,1.74428]
[1779844223839,39.23,75959.98,149.0,-0.03779,0.0001,1.74545]
[1779844224846,39.23,75954.78,149.0,-0.03831,0.0001,1.76501]
[1779844230338,39.23,75955.42,149.0,-0.03827,0.0001,1.7634]
[1779844236930,39.24,75956.16,149.0,-0.03806,0.0001,1.75338]
[1779844242972,39.25,75956.0,149.0,-0.03811,0.0001,1.75522]
[1779844244986,39.26,75948.41,149.0,-0.03888,0.0001,1.78402]
[1779844250021,39.26,75948.04,149.0,-0.03894,0.0001,1.78615]
[1779844255056,39.27,75954.33,149.0,-0.03833,0.0001,1.76336]
[1779844260099,39.27,75956.34,149.0,-0.03815,0.0001,1.75684]
[1779844266142,39.28,75952.26,149.0,-0.03859,0.0001,1.77323]
[1779844271176,39.29,75949.33,149.0,-0.03891,0.0001,1.78499]
[1779844276211,39.29,75949.14,149.0,-0.03895,0.0001,1.78646]
[1779844284267,39.3,75948.75,149.0,-0.03902,0.0001,1.7891]
[1779844289302,39.31,75947.88,149.0,-0.03912,0.0001,1.79305]
[1779844292323,39.31,75952.45,149.0,-0.03849,0.0001,1.76737]
[1779844297357,39.32,75953.96,149.0,-0.03836,0.0001,1.76262]
[1779844302393,39.32,75953.8,149.0,-0.0384,0.0001,1.7641]
[1779844303400,39.32,75945.28,149.0,-0.03927,0.0001,1.79624]
[1779844310449,39.33,75944.4,149.0,-0.03938,0.0001,1.80034]
[1779844315484,39.33,75943.23,149.0,-0.03952,0.0001,1.80536]
[1779844317498,39.33,75935.77,149.0,-0.04029,0.0001,1.83397]
[1779844322533,39.34,75934.84,149.0,-0.0404,0.0001,1.83785]
[1779844327568,39.34,75934.14,149.0,-0.04048,0.0001,1.84081]
[1779844331143,39.34,75934.5,149.0,-0.04045,0.0001,1.83959]
[1779844336543,39.34,75934.71,149.0,-0.04043,0.0001,1.83901]
[1779844341666,39.34,75935.71,149.0,-0.04034,0.0001,1.83565]
[1779844347154,39.35,75935.84,149.0,-0.04033,0.0001,1.83539]
[1779844348147,39.35,75936.01,149.0,-0.04031,0.0001,1.8348]
[1779844348627,39.35,75936.01,149.0,-0.04031,0.0001,1.8348]
[1779844349141,39.35,75936.22,149.0,-0.04029,0.0001,1.83405]
[1779844351736,39.35,75942.51,149.0,-0.03947,0.0001,1.80144]
[1779844352728,39.35,75942.51,149.0,-0.03947,0.0001,1.80144]
[1779844363830,39.36,75946.3,149.0,-0.03912,0.0001,1.78867]
[1779844368866,39.37,75950.49,149.0,-0.03872,0.0001,1.77362]
[1779844371887,39.37,75956.08,149.0,-0.03817,0.0001,1.75328]
[1779844377102,39.37,75956.82,149.0,-0.03812,0.0001,1.7513]
[1779844379124,39.38,75967.23,149.0,-0.03711,0.0001,1.71356]
[1779844384978,39.39,75967.27,149.0,-0.03714,0.0001,1.71492]
[1779844392027,39.4,75965.33,149.0,-0.03738,0.0001,1.72377]
[1779844397061,39.41,75961.69,149.0,-0.03777,0.0001,1.73834]
[1779844402096,39.42,75965.43,149.0,-0.03743,0.0001,1.72574]
[1779844409146,39.43,75964.36,149.0,-0.03758,0.0001,1.73133]
[1779844414181,39.44,75964.36,149.0,-0.03743,0.0001,1.72367]
[1779844419216,39.45,75964.35,149.0,-0.03747,0.0001,1.7249]
[1779844424253,39.46,75965.0,149.0,-0.03743,0.0001,1.7237]
[1779844428318,39.46,75965.11,149.0,-0.03743,0.0001,1.72353]
[1779844435330,39.48,75965.11,149.0,-0.03749,0.0001,1.72587]
[1779844442379,39.49,75966.0,149.0,-0.03745,0.0001,1.72422]
[1779844447416,39.5,75967.99,149.0,-0.03728,0.0001,1.71809]
[1779844448866,39.5,75967.78,149.0,-0.03731,0.0001,1.71909]
[1779844454465,39.51,75968.11,149.0,-0.03731,0.0001,1.71929]
[1779844459500,39.52,75968.16,149.0,-0.03734,0.0001,1.72028]
[1779844464535,39.52,75968.19,149.0,-0.03737,0.0001,1.72132]
[1779844469570,39.53,75968.59,149.0,-0.03736,0.0001,1.72101]
[1779844473919,39.54,75968.77,149.0,-0.03719,0.0001,1.71246]
[1779844475423,39.54,75968.9,149.0,-0.03718,0.0001,1.71223]
[1779844475612,39.54,75973.66,149.0,-0.03673,0.0001,1.69519]
[1779844480647,39.55,75977.52,149.0,-0.03639,0.0001,1.6827]
[1779844486689,39.57,75980.27,149.0,-0.03618,0.0001,1.67463]
[1779844490072,39.57,75979.0,149.0,-0.03632,0.0001,1.68008]
[1779844490098,39.57,75979.0,149.0,-0.03632,0.0001,1.68008]
[1779844491135,39.57,75978.83,149.0,-0.03635,0.0001,1.68098]
[1779844491746,39.57,75978.83,149.0,-0.03635,0.0001,1.68098]
[1779844496759,39.59,75979.35,149.0,-0.03635,0.0001,1.68085]
[1779844499476,39.59,75979.39,149.0,-0.03635,0.0001,1.681]
[1779844503808,39.6,75974.37,149.0,-0.03688,0.0001,1.70085]
[1779844508843,39.61,75973.63,149.0,-0.03699,0.0001,1.70508]
[1779844511863,39.62,75965.32,149.0,-0.03782,0.0001,1.73589]
[1779844516900,39.63,75965.59,149.0,-0.03782,0.0001,1.73618]
[1779844521937,39.63,75964.87,149.0,-0.03792,0.0001,1.73983]
[1779844526971,39.64,75965.12,149.0,-0.03792,0.0001,1.7399]
[1779844531207,39.65,75956.99,149.0,-0.03857,0.0001,1.76176]
[1779844532007,39.65,75945.35,149.0,-0.03976,0.0001,1.80541]
[1779844533158,39.65,75945.35,149.0,-0.03976,0.0001,1.80541]
[1779844533932,39.65,75944.84,149.0,-0.03981,0.0001,1.80742]
[1779844534923,39.65,75945.09,149.0,-0.03979,0.0001,1.80656]
[1779844540064,39.65,75943.69,149.0,-0.03994,0.0001,1.81233]
[1779844543852,39.65,75943.68,149.0,-0.03995,0.0001,1.81261]
[1779844549130,39.66,75938.85,149.0,-0.04046,0.0001,1.83125]
[1779844555173,39.66,75938.05,149.0,-0.04055,0.0001,1.83456]
[1779844560208,39.66,75931.4,149.0,-0.04126,0.00011,1.86018]
[1779844565243,39.66,75930.63,149.0,-0.04134,0.00011,1.86312]
[1779844570280,39.66,75929.91,149.0,-0.04141,0.00011,1.86586]
[1779844575315,39.66,75930.7,149.0,-0.04133,0.00011,1.86277]
[1779844580350,39.66,75930.71,149.0,-0.04132,0.00011,1.86268]
[1779844585385,39.66,75930.64,149.0,-0.04133,0.00011,1.86289]
[1779844590420,39.66,75930.67,149.0,-0.04133,0.00011,1.8627]
[1779844596461,39.66,75930.14,149.0,-0.04119,0.00011,1.85548]
[1779844599483,39.66,75924.86,149.0,-0.04175,0.00011,1.87581]
[1779844604518,39.66,75923.19,149.0,-0.04193,0.00011,1.88206]
[1779844609553,39.65,75922.65,149.0,-0.04198,0.00011,1.88392]
[1779844614589,39.65,75922.89,149.0,-0.04194,0.00011,1.88275]
[1779844619624,39.65,75923.22,149.0,-0.0419,0.00011,1.88124]
[1779844627680,39.65,75923.0,149.0,-0.04192,0.00011,1.88174]
[1779844632716,39.65,75923.89,149.0,-0.04182,0.00011,1.87807]
[1779844637751,39.65,75924.07,149.0,-0.04179,0.00011,1.87719]
[1779844642785,39.64,75923.93,149.0,-0.0418,0.00011,1.87756]
[1779844651849,39.64,75923.58,149.0,-0.04164,0.00011,1.86933]
[1779844656884,39.64,75921.85,149.0,-0.04182,0.00011,1.87589]
[1779844661919,39.64,75922.76,149.0,-0.04172,0.00011,1.87221]
[1779844667961,39.64,75917.35,149.0,-0.0423,0.00011,1.89307]
[1779844668969,39.64,75909.17,149.0,-0.04319,0.00011,1.92512]
[1779844669351,39.64,75909.17,149.0,-0.04319,0.00011,1.92512]
[1779844670798,39.64,75908.51,149.0,-0.04326,0.00011,1.92766]
[1779844675620,39.63,75903.43,149.0,-0.04381,0.00011,1.94708]
[1779844676019,39.63,75897.55,149.0,-0.04447,0.00011,1.97053]
[1779844680048,39.63,75901.9,149.0,-0.04395,0.00011,1.95231]
[1779844683606,39.63,75901.73,149.0,-0.04396,0.00011,1.95267]
[1779844684076,39.62,75888.94,149.0,-0.0454,0.00011,2.0037]
[1779844689111,39.61,75885.27,149.0,-0.04579,0.00012,2.01735]
[1779844690656,39.61,75877.27,149.0,-0.04672,0.00012,2.0498]
[1779844692650,39.61,75881.65,149.0,-0.04619,0.00012,2.03126]
[1779844694514,39.61,75881.65,149.0,-0.04619,0.00012,2.03126]
[1779844697167,39.6,75875.0,149.0,-0.04693,0.00012,2.05708]
[1779844699991,39.6,75872.8,149.0,-0.04718,0.00012,2.06583]
[1779844703209,39.58,75865.13,149.0,-0.04804,0.00012,2.09596]
[1779844704537,39.58,75865.13,149.0,-0.04804,0.00012,2.09596]
[1779844710258,39.57,75868.57,149.0,-0.04756,0.00012,2.07903]
[1779844714286,39.56,75851.53,149.0,-0.04937,0.00012,2.13923]
[1779844715293,39.55,75847.12,149.0,-0.04991,0.00012,2.1575]
[1779844718876,39.54,75842.77,149.0,-0.05041,0.00013,2.17461]
[1779844720328,39.54,75834.55,149.0,-0.05142,0.00013,2.20892]
[1779844725364,39.52,75835.89,149.0,-0.05116,0.00013,2.20037]
[1779844730398,39.5,75833.52,149.0,-0.05139,0.00013,2.2079]
[1779844735433,39.48,75834.16,149.0,-0.05123,0.00013,2.20241]
[1779844740468,39.46,75832.87,149.0,-0.05131,0.00013,2.20532]
[1779844744496,39.45,75838.09,149.0,-0.05059,0.00013,2.18069]
[1779844748524,39.44,75842.25,149.0,-0.05001,0.00012,2.16091]
[1779844750538,39.43,75848.43,149.0,-0.04922,0.00012,2.13369]
[1779844755573,39.42,75850.5,149.0,-0.0489,0.00012,2.12286]
[1779844757587,39.41,75832.65,149.0,-0.05111,0.00013,2.19836]
[1779844758663,39.41,75832.65,149.0,-0.05111,0.00013,2.19836]
[1779844758705,39.41,75817.48,149.0,-0.05305,0.00013,2.26402]
[1779844759157,39.41,75817.48,149.0,-0.05305,0.00013,2.26402]
[1779844759601,39.4,75814.85,149.0,-0.05338,0.00013,2.27499]
[1779844763733,39.4,75814.79,149.0,-0.05337,0.00013,2.27455]
[1779844769670,39.39,75814.93,149.0,-0.0533,0.00013,2.27232]
[1779844770988,39.39,75814.93,149.0,-0.0533,0.00013,2.27232]
[1779844771740,39.38,75815.17,149.0,-0.05304,0.00013,2.26087]
[1779844771750,39.38,75815.17,149.0,-0.05304,0.00013,2.26087]
[1779844772692,39.38,75806.36,149.0,-0.0542,0.00013,2.29945]
[1779844776722,39.37,75799.42,149.0,-0.0551,0.00014,2.32937]
[1779844777729,39.37,75794.76,149.0,-0.05572,0.00014,2.35003]
[1779844778736,39.37,75790.49,149.0,-0.0563,0.00014,2.369]
[1779844784028,39.36,75788.59,149.0,-0.05651,0.00014,2.37611]
[1779844784778,39.35,75782.42,149.0,-0.05735,0.00014,2.40346]
[1779844786041,39.35,75782.42,149.0,-0.05735,0.00014,2.40346]
[1779844790103,39.34,75784.67,149.0,-0.05698,0.00014,2.39151]
[1779844790112,39.34,75784.67,149.0,-0.05698,0.00014,2.39151]
[1779844791801,39.34,75785.08,149.0,-0.0569,0.00014,2.38883]
[1779844792128,39.34,75785.08,149.0,-0.0569,0.00014,2.38883]
[1779844796646,39.33,75785.19,149.0,-0.05684,0.00014,2.38671]
[1779844801897,39.31,75787.93,149.0,-0.05637,0.00014,2.37144]
[1779844807141,39.3,75787.7,149.0,-0.05636,0.00014,2.37098]
[1779844807939,39.29,75780.09,149.0,-0.05739,0.00014,2.40497]
[1779844808427,39.29,75780.09,149.0,-0.05739,0.00014,2.40497]
[1779844808946,39.29,75767.44,149.0,-0.05918,0.00014,2.46308]
[1779844813019,39.28,75767.75,149.0,-0.0591,0.00014,2.46043]
[1779844814183,39.28,75767.47,149.0,-0.05911,0.00014,2.46093]
[1779844815998,39.27,75762.0,149.0,-0.05987,0.00014,2.48565]
[1779844816316,39.27,75762.0,149.0,-0.05987,0.00014,2.48565]
[1779844817145,39.27,75762.0,149.0,-0.05987,0.00014,2.48565]
[1779844817004,39.25,75756.07,149.0,-0.06061,0.00015,2.50916]
[1779844817637,39.25,75756.07,149.0,-0.06061,0.00015,2.50916]
[1779844817668,39.25,75756.07,149.0,-0.06061,0.00015,2.50916]
[1779844822942,39.2,75755.07,149.0,-0.06055,0.00015,2.50738]
[1779844826577,39.19,75753.85,149.0,-0.06067,0.00015,2.51128]
[1779844827962,39.19,75756.57,149.0,-0.06026,0.00015,2.498]
[1779844828532,39.18,75759.0,149.0,-0.05989,0.00015,2.48612]
[1779844831104,39.18,75765.08,149.0,-0.05875,0.00014,2.44589]
[1779844836140,39.16,75766.44,149.0,-0.0585,0.00014,2.43772]
[1779844839202,39.16,75765.33,149.0,-0.05863,0.00014,2.44216]
[1779844842635,39.15,75765.8,149.0,-0.05852,0.00014,2.43853]
[1779844842665,39.15,75765.8,149.0,-0.05852,0.00014,2.43853]
[1779844848224,39.15,75765.76,149.0,-0.05854,0.00014,2.43931]
[1779844853259,39.16,75764.99,149.0,-0.05869,0.00014,2.44403]
[1779844856205,39.16,75765.02,149.0,-0.05869,0.00014,2.44407]
[1779844857286,39.17,75757.71,149.0,-0.05976,0.00015,2.47874]
[1779844860597,39.17,75757.26,149.0,-0.05983,0.00015,2.48098]
[1779844861098,39.17,75757.26,149.0,-0.05983,0.00015,2.48098]
[1779844862595,39.17,75751.38,149.0,-0.06071,0.00015,2.50913]
[1779844865343,39.17,75745.42,149.0,-0.06159,0.00015,2.53756]
[1779844867357,39.17,75738.92,149.0,-0.06257,0.00015,2.56861]
[1779844872392,39.17,75736.01,149.0,-0.06299,0.00015,2.5821]
[1779844876359,39.17,75738.29,149.0,-0.06264,0.00015,2.57075]
[1779844881455,39.17,75741.44,149.0,-0.06216,0.00015,2.55568]
[1779844883469,39.17,75747.43,149.0,-0.06127,0.00015,2.5272]
[1779844886495,39.17,75740.05,149.0,-0.06238,0.00015,2.5625]
[1779844888614,39.17,75738.21,149.0,-0.06265,0.00015,2.5713]
[1779844894799,39.17,75736.15,149.0,-0.06272,0.00015,2.57027]
[1779844894802,39.17,75736.15,149.0,-0.06272,0.00015,2.57027]
[1779844894886,39.17,75722.58,149.0,-0.0648,0.00015,2.63574]
[1779844900489,39.12,75720.59,149.0,-0.06491,0.00016,2.63902]
[1779844906639,39.12,75724.38,149.0,-0.0643,0.00015,2.61988]
[1779844911673,39.12,75722.3,149.0,-0.0646,0.00015,2.62944]
[1779844916708,39.11,75722.21,149.0,-0.0646,0.00015,2.62932]
[1779844921743,39.11,75722.13,149.0,-0.06459,0.00015,2.62914]
[1779844926778,39.1,75721.26,149.0,-0.06471,0.00016,2.63276]
[1779844929799,39.1,75735.28,149.0,-0.06255,0.00015,2.5647]
[1779844930806,39.1,75744.92,149.0,-0.06111,0.00015,2.51872]
[1779844932073,39.1,75744.92,149.0,-0.06111,0.00015,2.51872]
[1779844932416,39.1,75747.0,149.0,-0.0608,0.00015,2.50892]
[1779844937860,39.11,75750.49,149.0,-0.0603,0.00015,2.49286]
[1779844939439,39.11,75750.13,149.0,-0.06036,0.00015,2.49475]
[1779844945912,39.11,75749.59,149.0,-0.06046,0.00015,2.49804]
[1779844950947,39.11,75746.63,149.0,-0.06091,0.00015,2.5124]
[1779844954149,39.11,75746.63,149.0,-0.06091,0.00015,2.5124]
[1779844954729,39.12,75746.66,149.0,-0.06068,0.00015,2.5018]
[1779844955982,39.12,75753.91,149.0,-0.05962,0.00015,2.46785]
[1779844957188,39.12,75753.91,149.0,-0.05962,0.00015,2.46785]
[1779844958121,39.12,75754.89,149.0,-0.05948,0.00015,2.46339]
[1779844963189,39.12,75754.72,149.0,-0.05953,0.00015,2.46492]
[1779844965655,39.12,75752.32,149.0,-0.05989,0.00015,2.4766]
[1779844969059,39.13,75753.6,149.0,-0.05972,0.00015,2.47094]
[1779844974537,39.13,75753.57,149.0,-0.05973,0.00015,2.47147]
[1779844976124,39.13,75758.9,149.0,-0.05898,0.00014,2.44717]
[1779844981159,39.14,75758.31,149.0,-0.05909,0.00014,2.45073]
[1779844986194,39.14,75758.7,149.0,-0.05906,0.00014,2.44969]
[1779844990307,39.15,75758.66,149.0,-0.05908,0.00014,2.45033]
[1779844991223,39.15,75758.66,149.0,-0.05908,0.00014,2.45033]
[1779844995257,39.15,75747.79,149.0,-0.06069,0.00015,2.50223]
[1779844995932,39.15,75747.79,149.0,-0.06069,0.00015,2.50223]
[1779844996264,39.15,75748.84,149.0,-0.06054,0.00015,2.49742]
[1779844996798,39.15,75748.84,149.0,-0.06054,0.00015,2.49742]
[1779844997271,39.15,75746.64,149.0,-0.06085,0.00015,2.50746]
[1779845002307,39.15,75746.68,149.0,-0.06086,0.00015,2.50758]
[1779845004349,39.15,75737.25,149.0,-0.06227,0.00015,2.55252]
[1779845004581,39.15,75737.25,149.0,-0.06227,0.00015,2.55252]
[1779845005006,39.15,75737.25,149.0,-0.06227,0.00015,2.55252]
[1779845005115,39.15,75737.25,149.0,-0.06227,0.00015,2.55252]
[1779845005328,39.15,75722.55,149.0,-0.06451,0.00015,2.62333]
[1779845008349,39.15,75718.43,149.0,-0.06514,0.00016,2.64312]
[1779845008540,39.15,75718.43,149.0,-0.06514,0.00016,2.64312]
[1779845012377,39.15,75723.69,149.0,-0.06407,0.00015,2.60614]
[1779845013751,39.15,75724.4,149.0,-0.06396,0.00015,2.60259]
[1779845014391,39.15,75729.24,149.0,-0.06321,0.00015,2.57915]
[1779845019427,39.15,75730.83,149.0,-0.06296,0.00015,2.57123]
[1779845023844,39.15,75732.49,149.0,-0.06271,0.00015,2.56315]
[1779845024698,39.15,75734.52,149.0,-0.0624,0.00015,2.55341]
[1779845026476,39.15,75740.13,149.0,-0.06156,0.00015,2.52667]
[1779845030865,39.15,75734.26,149.0,-0.06244,0.00015,2.55478]
[1779845033073,39.15,75731.46,149.0,-0.06287,0.00015,2.56818]
[1779845033518,39.15,75734.57,149.0,-0.0624,0.00015,2.55325]
[1779845034039,39.15,75734.57,149.0,-0.0624,0.00015,2.55325]
[1779845034103,39.15,75740.5,149.0,-0.0615,0.00015,2.52497]
[1779845038032,39.15,75742.62,149.0,-0.06119,0.00015,2.51504]
[1779845040574,39.15,75748.77,149.0,-0.06029,0.00015,2.4862]
[1779845041581,39.15,75754.59,149.0,-0.05944,0.00015,2.45898]
[1779845046616,39.15,75755.88,149.0,-0.05928,0.00014,2.45364]
[1779845047788,39.15,75755.88,149.0,-0.05928,0.00014,2.45364]
[1779845053757,39.16,75755.81,149.0,-0.05931,0.00014,2.45484]
[1779845059707,39.17,75762.32,149.0,-0.05841,0.00014,2.42552]
[1779845064802,39.17,75762.18,149.0,-0.05844,0.00014,2.42673]
[1779845071449,39.18,75762.63,149.0,-0.05842,0.00014,2.42596]
[1779845071544,39.18,75762.88,149.0,-0.05817,0.00014,2.41464]
[1779845077834,39.17,75759.75,149.0,-0.05858,0.00014,2.42791]
[1779845082869,39.16,75758.08,149.0,-0.05878,0.00014,2.43452]
[1779845087904,39.16,75755.34,149.0,-0.05914,0.00014,2.44612]
[1779845093946,39.15,75757.34,149.0,-0.05881,0.00014,2.43534]
[1779845094953,39.15,75762.96,149.0,-0.05799,0.00014,2.40903]
[1779845099988,39.14,75762.68,149.0,-0.05801,0.00014,2.40937]
[1779845100995,39.14,75758.42,149.0,-0.05861,0.00014,2.42894]
[1779845106031,39.13,75756.96,149.0,-0.05879,0.00014,2.43459]
[1779845112074,39.12,75753.57,149.0,-0.05923,0.00015,2.44904]
[1779845113081,39.12,75749.38,149.0,-0.05984,0.00015,2.46842]
[1779845118115,39.11,75744.44,149.0,-0.06052,0.00015,2.4903]
[1779845121406,39.1,75733.59,149.0,-0.06211,0.00015,2.54089]
[1779845121588,39.1,75733.59,149.0,-0.06211,0.00015,2.54089]
[1779845122144,39.1,75727.66,149.0,-0.063,0.00015,2.56892]
[1779845126049,39.1,75728.82,149.0,-0.06282,0.00015,2.56331]
[1779845129193,39.1,75737.6,149.0,-0.06149,0.00015,2.52132]
[1779845132624,39.1,75739.15,149.0,-0.06103,0.00015,2.50338]
[1779845134653,39.1,75741.87,149.0,-0.06063,0.00015,2.49064]
[1779845135235,39.1,75745.52,149.0,-0.0601,0.00015,2.47352]
[1779845140270,39.1,75748.82,149.0,-0.05957,0.00015,2.45665]
[1779845145305,39.09,75748.99,149.0,-0.0595,0.00015,2.45453]
[1779845151347,39.08,75749.51,149.0,-0.05938,0.00015,2.45056]
[1779845156382,39.07,75751.06,149.0,-0.05912,0.00015,2.44205]
[1779845157389,39.07,75760.68,149.0,-0.05772,0.00014,2.39707]
[1779845162424,39.06,75764.44,149.0,-0.05717,0.00014,2.37896]
[1779845163560,39.06,75764.44,149.0,-0.05717,0.00014,2.37896]
[1779845164231,39.06,75764.32,149.0,-0.05718,0.00014,2.37938]
[1779845164693,39.06,75764.55,149.0,-0.05714,0.00014,2.37818]
[1779845164724,39.06,75764.55,149.0,-0.05714,0.00014,2.37804]
[1779845165674,39.06,75764.55,149.0,-0.05714,0.00014,2.37804]
[1779845166452,39.05,75764.51,149.0,-0.05712,0.00014,2.37741]
[1779845172494,39.06,75764.47,149.0,-0.05718,0.00014,2.37925]
[1779845174508,39.07,75758.39,149.0,-0.05806,0.00014,2.4079]
[1779845179548,39.07,75758.18,149.0,-0.0581,0.00014,2.40936]
[1779845179563,39.08,75758.18,149.0,-0.05812,0.00014,2.41003]
[1779845184154,39.08,75758.14,149.0,-0.05814,0.00014,2.41044]
[1779845184578,39.07,75757.69,149.0,-0.05818,0.00014,2.41177]
[1779845185287,39.07,75757.69,149.0,-0.05818,0.00014,2.41177]
[1779845185584,39.07,75757.72,149.0,-0.05817,0.00014,2.41167]
[1779845189170,39.07,75757.72,149.0,-0.05816,0.00014,2.41129]
[1779845189208,39.07,75757.69,149.0,-0.05816,0.00014,2.41124]
[1779845194200,39.07,75757.65,149.0,-0.05818,0.00014,2.41188]
[1779845194300,39.08,75759.77,149.0,-0.05767,0.00014,2.39218]
[1779845197513,39.07,75761.37,149.0,-0.05743,0.00014,2.38447]
[1779845197615,39.07,75761.38,149.0,-0.05742,0.00014,2.38413]
[1779845198039,39.07,75761.38,149.0,-0.05742,0.00014,2.38413]
[1779845198095,39.07,75761.1,149.0,-0.05746,0.00014,2.38542]
[1779845202226,39.07,75761.38,149.0,-0.05741,0.00014,2.38369]
[1779845202317,39.07,75761.25,149.0,-0.05742,0.00014,2.38415]
[1779845202706,39.07,75761.25,149.0,-0.05742,0.00014,2.38415]
[1779845202807,39.07,75761.33,149.0,-0.05742,0.00014,2.38405]
[1779845208240,39.07,75762.34,149.0,-0.05726,0.00014,2.37883]
[1779845208486,39.07,75762.34,149.0,-0.05726,0.00014,2.37883]
[1779845211224,39.07,75762.43,149.0,-0.05724,0.00014,2.37843]
[1779845211325,39.07,75762.72,149.0,-0.0572,0.00014,2.37696]
[1779845219174,39.07,75762.94,149.0,-0.05721,0.00014,2.37736]
[1779845219179,39.08,75762.94,149.0,-0.05724,0.00014,2.3782]
[1779845223851,39.08,75750.58,149.0,-0.05899,0.00015,2.43484]
[1779845229250,39.07,75754.25,149.0,-0.05843,0.00014,2.4169]
[1779845229388,39.07,75754.56,149.0,-0.05838,0.00014,2.41526]
[1779845230184,39.07,75754.56,149.0,-0.05838,0.00014,2.41526]
[1779845230318,39.06,75754.56,149.0,-0.05836,0.00014,2.4144]
[1779845232372,39.06,75754.47,149.0,-0.05836,0.00014,2.41463]
[1779845232434,39.06,75754.47,149.0,-0.05836,0.00014,2.41463]
[1779845232492,39.06,75754.47,149.0,-0.05836,0.00014,2.41463]
[1779845232554,39.06,75754.44,149.0,-0.05836,0.00014,2.41458]
[1779845232686,39.06,75754.44,149.0,-0.05836,0.00014,2.41458]
[1779845237950,39.04,75754.52,149.0,-0.05827,0.00014,2.41158]
[1779845243991,39.03,75754.88,149.0,-0.05814,0.00014,2.40727]
[1779845246731,39.02,75754.74,149.0,-0.05813,0.00014,2.40704]
[1779845253057,39.0,75755.0,149.0,-0.05777,0.00014,2.39223]
[1779845258092,38.99,75755.25,149.0,-0.05767,0.00014,2.38899]
[1779845259521,38.99,75755.25,149.0,-0.05767,0.00014,2.38899]
[1779845263127,38.97,75760.16,149.0,-0.05691,0.00014,2.36431]
[1779845268163,38.96,75760.65,149.0,-0.05678,0.00014,2.36019]
[1779845275211,38.94,75760.67,149.0,-0.0567,0.00014,2.35749]
[1779845278507,38.94,75760.67,149.0,-0.05668,0.00014,2.35675]
[1779845278592,38.94,75760.67,149.0,-0.05666,0.00014,2.35639]
[1779845284275,38.91,75763.69,149.0,-0.0561,0.00014,2.33786]
[1779845291328,38.87,75764.24,149.0,-0.05586,0.00014,2.33013]
[1779845296363,38.85,75764.47,149.0,-0.05572,0.00014,2.32543]
[1779845301723,38.82,75765.08,149.0,-0.05552,0.00014,2.31903]
[1779845307440,38.79,75766.76,149.0,-0.05516,0.00014,2.30718]
[1779845311468,38.78,75768.95,149.0,-0.05455,0.00014,2.28409]
[1779845312475,38.77,75785.83,149.0,-0.05224,0.00013,2.20764]
[1779845317510,38.75,75787.56,149.0,-0.05194,0.00013,2.19734]
[1779845318760,38.75,75787.61,149.0,-0.05191,0.00013,2.1966]
[1779845325566,38.73,75787.22,149.0,-0.05186,0.00013,2.19473]
[1779845332616,38.7,75786.99,149.0,-0.05178,0.00013,2.19219]
[1779845339664,38.68,75783.14,149.0,-0.05219,0.00013,2.20577]
[1779845340328,38.68,75783.14,149.0,-0.05219,0.00013,2.20577]
[1779845341467,38.68,75781.25,149.0,-0.05243,0.00013,2.2137]
[1779845346713,38.65,75780.75,149.0,-0.0524,0.00013,2.21269]
[1779845348726,38.65,75785.74,149.0,-0.0517,0.00013,2.18941]
[1779845353762,38.63,75786.19,149.0,-0.05155,0.00013,2.18438]
[1779845358797,38.61,75785.13,149.0,-0.05162,0.00013,2.1866]
[1779845359779,38.61,75785.13,149.0,-0.05162,0.00013,2.1866]
[1779845365846,38.59,75782.21,149.0,-0.0519,0.00013,2.19609]
[1779845370880,38.57,75782.18,149.0,-0.05183,0.00013,2.19367]
[1779845375916,38.55,75780.38,149.0,-0.05178,0.00013,2.18898]
[1779845378938,38.54,75772.98,149.0,-0.05272,0.00014,2.22052]
[1779845381918,38.54,75771.76,149.0,-0.05286,0.00014,2.22489]
[1779845388005,38.51,75772.59,149.0,-0.05263,0.00014,2.2173]
[1779845390185,38.51,75772.59,149.0,-0.05263,0.00014,2.2173]
[1779845390215,38.51,75772.59,149.0,-0.05263,0.00014,2.2173]
[1779845392234,38.5,75772.59,149.0,-0.0526,0.00014,2.21622]
[1779845392335,38.5,75772.59,149.0,-0.0526,0.00014,2.21622]
[1779845399081,38.47,75772.98,149.0,-0.0524,0.00013,2.20966]
[1779845401247,38.47,75773.42,149.0,-0.05232,0.00013,2.20716]
[1779845401822,38.47,75773.42,149.0,-0.05232,0.00013,2.20716]
[1779845401498,38.46,75750.64,149.0,-0.05545,0.00014,2.31019]
[1779845401894,38.46,75750.64,149.0,-0.05545,0.00014,2.31019]
[1779845402573,38.46,75750.64,149.0,-0.05545,0.00014,2.31019]
[1779845402657,38.46,75731.82,149.0,-0.05813,0.00015,2.39725]
[1779845404159,38.46,75743.59,149.0,-0.05642,0.00014,2.34185]
[1779845405134,38.46,75743.59,149.0,-0.05642,0.00014,2.34185]
[1779845405159,38.46,75743.59,149.0,-0.05642,0.00014,2.34185]
[1779845405289,38.46,75743.59,149.0,-0.05642,0.00014,2.34185]
[1779845405300,38.46,75743.82,149.0,-0.05639,0.00014,2.34071]
[1779845408171,38.45,75742.19,149.0,-0.05657,0.00014,2.34684]
[1779845411208,38.43,75750.02,149.0,-0.05537,0.00014,2.30765]
[1779845413222,38.42,75754.14,149.0,-0.05475,0.00014,2.28738]
[1779845419264,38.39,75755.27,149.0,-0.05448,0.00014,2.27837]
[1779845423292,38.38,75762.44,149.0,-0.05341,0.00014,2.2432]
[1779845428327,38.36,75766.49,149.0,-0.05277,0.00014,2.22201]
[1779845430340,38.35,75779.25,149.0,-0.05103,0.00013,2.16383]
[1779845431148,38.35,75779.25,149.0,-0.05103,0.00013,2.16383]
[1779845431348,38.35,75781.34,149.0,-0.05052,0.00013,2.144]
[1779845435762,38.34,75785.14,149.0,-0.04999,0.00013,2.12602]
[1779845438958,38.33,75787.64,149.0,-0.04962,0.00013,2.11357]
[1779845438973,38.33,75787.64,149.0,-0.04962,0.00013,2.11357]
[1779845440113,38.33,75788.31,149.0,-0.04952,0.00013,2.11027]
[1779845440410,38.33,75794.78,149.0,-0.04868,0.00013,2.08172]
[1779845441444,38.33,75794.78,149.0,-0.04868,0.00013,2.08172]
[1779845441479,38.32,75802.17,149.0,-0.04774,0.00013,2.04951]
[1779845442425,38.32,75807.28,149.0,-0.04709,0.00012,2.02737]
[1779845447463,38.31,75808.58,149.0,-0.0469,0.00012,2.02077]
[1779845449601,38.31,75807.14,149.0,-0.04707,0.00012,2.02671]
[1779845450484,38.31,75788.77,149.0,-0.04939,0.00013,2.10562]
[1779845453645,38.31,75787.29,149.0,-0.04956,0.00013,2.11141]
[1779845456123,38.3,75787.29,149.0,-0.04953,0.00013,2.11038]
[1779845457151,38.3,75787.36,149.0,-0.04951,0.00013,2.10973]
[1779845457859,38.3,75787.36,149.0,-0.04951,0.00013,2.10973]
[1779845458296,38.29,75787.24,149.0,-0.04951,0.00013,2.10991]
[1779845460914,38.29,75785.82,149.0,-0.04967,0.00013,2.11509]
[1779845463580,38.28,75785.69,149.0,-0.04966,0.00013,2.11496]
[1779845464586,38.28,75773.36,149.0,-0.05127,0.00013,2.16881]
[1779845465207,38.28,75773.36,149.0,-0.05127,0.00013,2.16881]
[1779845467934,38.27,75772.89,149.0,-0.05129,0.00013,2.16961]
[1779845467988,38.27,75772.89,149.0,-0.05129,0.00013,2.16961]
[1779845468037,38.27,75772.89,149.0,-0.05129,0.00013,2.16961]
[1779845468042,38.27,75772.89,149.0,-0.05129,0.00013,2.16961]
[1779845468614,38.27,75757.81,149.0,-0.05332,0.00014,2.2371]
[1779845473051,38.25,75755.79,149.0,-0.05353,0.00014,2.24411]
[1779845473405,38.25,75755.79,149.0,-0.05353,0.00014,2.24411]
[1779845473721,38.25,75755.79,149.0,-0.05353,0.00014,2.24411]
[1779845473965,38.25,75754.75,149.0,-0.05366,0.00014,2.2483]
[1779845478556,38.23,75754.7,149.0,-0.0536,0.00014,2.24629]
[1779845479342,38.23,75754.7,149.0,-0.05358,0.00014,2.24573]
[1779845479643,38.23,75754.7,149.0,-0.05358,0.00014,2.24573]
[1779845479820,38.23,75754.7,149.0,-0.05358,0.00014,2.24573]
[1779845479834,38.23,75754.7,149.0,-0.05358,0.00014,2.24573]
[1779845480317,38.23,75754.7,149.0,-0.05357,0.00014,2.24518]
[1779845480400,38.23,75754.7,149.0,-0.05357,0.00014,2.24518]
[1779845481545,38.22,75754.91,149.0,-0.05352,0.00014,2.24366]
[1779845481627,38.22,75754.91,149.0,-0.05352,0.00014,2.24366]
[1779845484853,38.21,75754.38,149.0,-0.05354,0.00014,2.24442]
[1779845490769,38.19,75752.4,149.0,-0.0537,0.00014,2.24951]
[1779845496811,38.16,75752.27,149.0,-0.05339,0.00014,2.23647]
[1779845497499,38.16,75752.27,149.0,-0.05339,0.00014,2.23647]
[1779845497683,38.16,75752.27,149.0,-0.05339,0.00014,2.23647]
[1779845497921,38.16,75752.27,149.0,-0.05339,0.00014,2.23647]
[1779845498045,38.16,75755.2,149.0,-0.05297,0.00014,2.22258]
[1779845498430,38.16,75755.2,149.0,-0.05297,0.00014,2.22258]
[1779845498502,38.16,75755.2,149.0,-0.05297,0.00014,2.22258]
[1779845500770,38.15,75756.49,149.0,-0.05276,0.00014,2.21566]
[1779845501846,38.15,75767.56,149.0,-0.05123,0.00013,2.16477]
[1779845502175,38.15,75767.56,149.0,-0.05123,0.00013,2.16477]
[1779845502853,38.14,75775.43,149.0,-0.05017,0.00013,2.12926]
[1779845507888,38.13,75774.19,149.0,-0.05028,0.00013,2.13287]
[1779845511415,38.12,75772.55,149.0,-0.05047,0.00013,2.13902]
[1779845511624,38.12,75772.55,149.0,-0.05047,0.00013,2.13902]
[1779845512109,38.12,75770.43,149.0,-0.05074,0.00013,2.14807]
[1779845515758,38.11,75769.31,149.0,-0.05085,0.00013,2.15188]
[1779845516304,38.11,75769.31,149.0,-0.05084,0.00013,2.15148]
[1779845516369,38.11,75769.31,149.0,-0.05084,0.00013,2.15148]
[1779845516731,38.11,75769.31,149.0,-0.05084,0.00013,2.15148]
[1779845516773,38.11,75769.31,149.0,-0.05084,0.00013,2.15148]
[1779845517958,38.1,75761.81,149.0,-0.05181,0.00014,2.18387]
[1779845522994,38.09,75761.38,149.0,-0.0518,0.00014,2.18355]
[1779845524554,38.09,75761.38,149.0,-0.0518,0.00014,2.18355]
[1779845525008,38.08,75765.59,149.0,-0.0512,0.00013,2.16375]
[1779845526014,38.08,75770.77,149.0,-0.0505,0.00013,2.1402]
[1779845531051,38.07,75774.17,149.0,-0.05,0.00013,2.12331]
[1779845533637,38.06,75774.5,149.0,-0.04995,0.00013,2.12149]
[1779845533713,38.06,75774.5,149.0,-0.04995,0.00013,2.12149]
[1779845535639,38.06,75774.56,149.0,-0.04992,0.00013,2.12053]
[1779845537488,38.06,75774.54,149.0,-0.04991,0.00013,2.12026]
[1779845542649,38.04,75771.37,149.0,-0.05026,0.00013,2.1322]
[1779845542686,38.04,75771.37,149.0,-0.05026,0.00013,2.1322]
[1779845542830,38.04,75771.37,149.0,-0.05026,0.00013,2.1322]
[1779845542862,38.04,75771.37,149.0,-0.05026,0.00013,2.1322]
[1779845542924,38.04,75771.37,149.0,-0.05026,0.00013,2.1322]
[1779845543151,38.04,75771.32,149.0,-0.05026,0.00013,2.13205]
[1779845543501,38.04,75771.32,149.0,-0.05026,0.00013,2.13205]
[1779845544335,38.04,75771.37,149.0,-0.05024,0.00013,2.13146]
[1779845544742,38.04,75771.37,149.0,-0.05024,0.00013,2.13146]
[1779845544784,38.04,75771.37,149.0,-0.05024,0.00013,2.13146]
[1779845544885,38.03,75777.81,149.0,-0.04939,0.00013,2.10261]
[1779845545023,38.03,75777.81,149.0,-0.04939,0.00013,2.10261]
[1779845545064,38.03,75777.81,149.0,-0.04939,0.00013,2.10261]
[1779845545208,38.03,75777.81,149.0,-0.04939,0.00013,2.10261]
[1779845547056,38.03,75778.15,149.0,-0.04932,0.00013,2.10048]
[1779845549161,38.03,75778.84,149.0,-0.04921,0.00013,2.09682]
[1779845550125,38.02,75778.81,149.0,-0.04921,0.00013,2.09664]
[1779845550201,38.02,75778.81,149.0,-0.04921,0.00013,2.09664]
[1779845551477,38.02,75778.52,149.0,-0.04924,0.00013,2.09761]
[1779845552889,38.02,75775.45,149.0,-0.04941,0.00013,2.10077]
[1779845552203,38.02,75779.91,149.0,-0.04882,0.00013,2.08084]
[1779845555622,38.01,75782.81,149.0,-0.04843,0.00013,2.06762]
[1779845555638,38.01,75782.81,149.0,-0.04843,0.00013,2.06762]
[1779845557728,38.01,75778.96,149.0,-0.04892,0.00013,2.08393]
[1779845558246,38.01,75774.7,149.0,-0.04945,0.00013,2.10209]
[1779845562025,38.0,75775.71,149.0,-0.04929,0.00013,2.0967]
[1779845562152,38.0,75775.71,149.0,-0.04929,0.00013,2.0967]
[1779845562211,38.0,75775.71,149.0,-0.04929,0.00013,2.0967]
[1779845563126,38.0,75776.64,149.0,-0.04916,0.00013,2.0923]
[1779845563907,38.0,75776.64,149.0,-0.04916,0.00013,2.0923]
[1779845563957,38.0,75781.41,149.0,-0.04854,0.00013,2.07108]
[1779845569322,37.99,75780.91,149.0,-0.04855,0.00013,2.07163]
[1779845573197,37.99,75780.91,149.0,-0.04855,0.00013,2.07163]
[1779845581406,37.96,75781.28,149.0,-0.04841,0.00013,2.06676]
[1779845583318,37.96,75781.28,149.0,-0.04841,0.00013,2.06676]
[1779845583721,37.96,75781.28,149.0,-0.04841,0.00013,2.06676]
[1779845584745,37.96,75780.64,149.0,-0.04848,0.00013,2.06902]
[1779845585245,37.96,75777.62,149.0,-0.04886,0.00013,2.08198]
[1779845585450,37.96,75777.62,149.0,-0.04886,0.00013,2.08198]
[1779845585485,37.96,75777.62,149.0,-0.04886,0.00013,2.08198]
[1779845587673,37.95,75778.18,149.0,-0.04877,0.00013,2.07895]
[1779845587716,37.95,75778.18,149.0,-0.04877,0.00013,2.07895]
[1779845589019,37.95,75778.09,149.0,-0.04876,0.00013,2.07878]
[1779845589140,37.95,75778.09,149.0,-0.04876,0.00013,2.07878]
[1779845589276,37.95,75778.09,149.0,-0.04876,0.00013,2.07878]
[1779845590118,37.95,75778.0,149.0,-0.04877,0.00013,2.07889]
[1779845590221,37.95,75778.0,149.0,-0.04877,0.00013,2.07889]
[1779845590238,37.95,75778.0,149.0,-0.04877,0.00013,2.07889]
[1779845590721,37.95,75778.0,149.0,-0.04877,0.00013,2.07889]
[1779845590727,37.95,75778.0,149.0,-0.04877,0.00013,2.07889]
[1779845591036,37.95,75778.0,149.0,-0.04876,0.00013,2.07861]
[1779845593114,37.94,75778.03,149.0,-0.04874,0.00013,2.07791]
[1779845595479,37.94,75777.99,149.0,-0.04873,0.00013,2.07753]
[1779845595566,37.94,75777.99,149.0,-0.04873,0.00013,2.07753]
[1779845596340,37.94,75778.01,149.0,-0.04872,0.00013,2.07716]
[1779845597232,37.94,75778.37,149.0,-0.04866,0.00013,2.0753]
[1779845597242,37.94,75778.37,149.0,-0.04866,0.00013,2.0753]
[1779845602553,37.92,75775.55,149.0,-0.04898,0.00013,2.08607]
[1779845603590,37.92,75775.55,149.0,-0.04898,0.00013,2.08607]
[1779845603595,37.92,75775.55,149.0,-0.04898,0.00013,2.08607]
[1779845603967,37.92,75775.55,149.0,-0.04898,0.00013,2.08607]
[1779845611616,37.91,75773.75,149.0,-0.04892,0.00013,2.08126]
[1779845614639,37.9,75769.4,149.0,-0.04946,0.00013,2.09957]
[1779845619674,37.89,75761.84,149.0,-0.05042,0.00013,2.13156]
[1779845624709,37.88,75756.78,149.0,-0.05104,0.00013,2.15238]
[1779845627322,37.88,75756.54,149.0,-0.05106,0.00013,2.15306]
[1779845628838,37.87,75756.54,149.0,-0.05104,0.00013,2.15225]
[1779845628916,37.87,75762.26,149.0,-0.05026,0.00013,2.12623]
[1779845629744,37.86,75766.67,149.0,-0.04966,0.00013,2.10624]
[1779845635786,37.85,75766.46,149.0,-0.04963,0.00013,2.10521]
[1779845638807,37.85,75762.07,149.0,-0.05018,0.00013,2.12372]
[1779845643842,37.83,75762.6,149.0,-0.05006,0.00013,2.11961]
[1779845648744,37.82,75763.71,149.0,-0.04987,0.00013,2.11328]
[1779845653912,37.81,75764.14,149.0,-0.04976,0.00013,2.10939]
[1779845658282,37.8,75766.28,149.0,-0.04945,0.00013,2.09891]
[1779845663982,37.79,75765.76,149.0,-0.04945,0.00013,2.09902]
[1779845668147,37.78,75765.77,149.0,-0.04941,0.00013,2.09773]
[1779845674001,37.77,75766.24,149.0,-0.04909,0.00013,2.08404]
[1779845674202,37.77,75766.09,149.0,-0.0491,0.00013,2.08441]
[1779845675285,37.77,75766.39,149.0,-0.04905,0.00013,2.0828]
[1779845675737,37.77,75766.39,149.0,-0.04905,0.00013,2.0828]
[1779845676451,37.77,75766.39,149.0,-0.04904,0.00013,2.08251]
[1779845680127,37.76,75764.95,149.0,-0.0492,0.00013,2.08771]
[1779845686138,37.74,75764.35,149.0,-0.04922,0.00013,2.08832]
[1779845688520,37.74,75763.62,149.0,-0.0493,0.00013,2.09126]
[1779845690224,37.74,75757.96,149.0,-0.05003,0.00013,2.11583]
[1779845690234,37.74,75757.96,149.0,-0.05003,0.00013,2.11583]
[1779845692372,37.73,75755.95,149.0,-0.05028,0.00013,2.12413]
[1779845692609,37.73,75755.95,149.0,-0.05028,0.00013,2.12413]
[1779845701243,37.71,75756.12,149.0,-0.05016,0.00013,2.11988]
[1779845704877,37.71,75756.05,149.0,-0.05015,0.00013,2.11951]
[1779845712320,37.68,75756.93,149.0,-0.04993,0.00013,2.11243]
[1779845717355,37.67,75755.09,149.0,-0.05013,0.00013,2.11904]
[1779845723397,37.66,75753.62,149.0,-0.05027,0.00013,2.12357]
[1779845728432,37.65,75753.7,149.0,-0.05021,0.00013,2.1215]
[1779845734114,37.64,75753.08,149.0,-0.05003,0.00013,2.11277]
[1779845739509,37.63,75752.0,149.0,-0.05011,0.00013,2.11533]
[1779845748572,37.61,75751.39,149.0,-0.0501,0.00013,2.1151]
[1779845753610,37.59,75750.64,149.0,-0.05015,0.00013,2.11683]
[1779845758645,37.58,75753.65,149.0,-0.0497,0.00013,2.10175]
[1779845760498,37.58,75753.62,149.0,-0.0497,0.00013,2.10158]
[1779845765694,37.57,75753.13,149.0,-0.04971,0.00013,2.10194]
[1779845770730,37.56,75752.75,149.0,-0.04971,0.00013,2.10212]
[1779845775768,37.55,75752.21,149.0,-0.04974,0.00013,2.10301]
[1779845781810,37.54,75753.34,149.0,-0.04954,0.00013,2.09616]
[1779845785838,37.53,75757.44,149.0,-0.04896,0.00013,2.07679]
[1779845788847,37.53,75759.77,149.0,-0.04864,0.00013,2.06593]
[1779845793988,37.52,75763.54,149.0,-0.0479,0.00013,2.03815]
[1779845799937,37.51,75767.79,149.0,-0.04731,0.00013,2.01822]
[1779845804972,37.51,75765.9,149.0,-0.04753,0.00013,2.02562]
[1779845806986,37.5,75760.05,149.0,-0.04828,0.00013,2.05098]
[1779845807448,37.5,75760.05,149.0,-0.04828,0.00013,2.05098]
[1779845807993,37.5,75754.53,149.0,-0.049,0.00013,2.07523]
[1779845813029,37.49,75754.27,149.0,-0.04899,0.00013,2.07507]
[1779845814623,37.49,75751.26,149.0,-0.04938,0.00013,2.08824]
[1779845815043,37.49,75745.76,149.0,-0.05011,0.00013,2.11263]
[1779845819072,37.48,75738.09,149.0,-0.05112,0.00014,2.146]
[1779845820079,37.48,75726.55,149.0,-0.0527,0.00014,2.19852]
[1779845825114,37.46,75725.74,149.0,-0.05275,0.00014,2.19997]
[1779845830149,37.45,75726.91,149.0,-0.05252,0.00014,2.19233]
[1779845832162,37.44,75731.06,149.0,-0.05191,0.00014,2.17236]
[1779845837198,37.43,75734.35,149.0,-0.0514,0.00014,2.15532]
[1779845839213,37.42,75739.2,149.0,-0.05071,0.00014,2.13249]
[1779845844247,37.41,75743.98,149.0,-0.05001,0.00013,2.10922]
[1779845846214,37.41,75747.97,149.0,-0.04947,0.00013,2.09097]
[1779845847268,37.41,75756.37,149.0,-0.04834,0.00013,2.05296]
[1779845850411,37.4,75757.16,149.0,-0.04822,0.00013,2.0488]
[1779845853467,37.4,75755.81,149.0,-0.04816,0.00013,2.04413]
[1779845859352,37.39,75755.49,149.0,-0.04816,0.00013,2.04414]
[1779845864387,37.38,75754.49,149.0,-0.04826,0.00013,2.04756]
[1779845868855,37.38,75757.8,149.0,-0.04781,0.00013,2.03233]
[1779845874457,37.37,75760.91,149.0,-0.04737,0.00013,2.01746]
[1779845879492,37.37,75760.31,149.0,-0.04743,0.00013,2.01931]
[1779845884527,37.36,75760.63,149.0,-0.04736,0.00013,2.01708]
[1779845889562,37.35,75761.97,149.0,-0.04716,0.00013,2.0104]
[1779845892338,37.35,75765.78,149.1,-0.04667,0.00013,1.99347]
[1779845893424,37.35,75766.26,149.1,-0.0466,0.00013,1.99126]
[1779845895604,37.35,75770.56,149.1,-0.04604,0.00013,1.97223]
[1779845900639,37.35,75769.96,149.1,-0.04611,0.00013,1.97437]
[1779845906200,37.34,75770.5,149.1,-0.04603,0.00013,1.97176]
[1779845912725,37.34,75770.64,149.1,-0.04578,0.00013,1.96052]
[1779845917760,37.34,75771.77,149.1,-0.04562,0.00013,1.95526]
[1779845922795,37.34,75773.93,149.1,-0.04535,0.00013,1.94569]
[1779845928837,37.33,75774.82,149.1,-0.04523,0.00012,1.94157]
[1779845933872,37.33,75775.16,149.1,-0.04518,0.00012,1.93989]
[1779845938907,37.33,75771.65,149.1,-0.04561,0.00013,1.95475]
[1779845940921,37.33,75765.44,149.1,-0.04639,0.00013,1.98149]
[1779845945956,37.33,75764.77,149.1,-0.04646,0.00013,1.98387]
[1779845950997,37.32,75763.42,149.1,-0.04662,0.00013,1.98923]
[1779845956033,37.32,75763.48,149.1,-0.0466,0.00013,1.98844]
[1779845958145,37.32,75763.48,149.1,-0.0466,0.00013,1.98844]
[1779845961202,37.32,75762.54,149.1,-0.0467,0.00013,1.99212]
[1779845967111,37.31,75767.71,149.1,-0.04602,0.00013,1.96892]
[1779845969125,37.31,75772.0,149.1,-0.04548,0.00013,1.95026]
[1779845974160,37.31,75768.36,149.1,-0.04572,0.00013,1.95588]
[1779845974571,37.31,75768.36,149.1,-0.04572,0.00013,1.95588]
[1779845975267,37.31,75768.36,149.1,-0.04572,0.00013,1.95588]
[1779845975654,37.31,75766.22,149.1,-0.04599,0.00013,1.96509]
[1779845977633,37.31,75765.01,149.1,-0.04614,0.00013,1.97019]
[1779845983223,37.3,75764.69,149.1,-0.04617,0.00013,1.97114]
[1779845983489,37.3,75764.69,149.1,-0.04617,0.00013,1.97114]
[1779845987258,37.3,75764.69,149.1,-0.04616,0.00013,1.97107]
[1779845988199,37.3,75764.69,149.1,-0.04616,0.00013,1.97085]
[1779845990258,37.3,75764.69,149.1,-0.04616,0.00013,1.97077]
[1779845990289,37.3,75764.69,149.1,-0.04616,0.00013,1.97077]
[1779845992615,37.3,75766.38,149.1,-0.04593,0.00013,1.96316]
[1779845992635,37.3,75766.38,149.1,-0.04593,0.00013,1.96316]
[1779845992686,37.3,75766.38,149.1,-0.04593,0.00013,1.96316]
[1779845993295,37.3,75771.48,149.1,-0.04529,0.00013,1.9411]
[1779845998330,37.3,75771.52,149.1,-0.04528,0.00013,1.94078]
[1779846003369,37.3,75768.37,149.1,-0.04567,0.00013,1.95423]
[1779846008404,37.3,75763.9,149.1,-0.04623,0.00013,1.97338]
[1779846009154,37.3,75763.9,149.1,-0.04623,0.00013,1.97338]
[1779846010534,37.3,75762.15,149.1,-0.04645,0.00013,1.98087]
[1779846016802,37.29,75762.31,149.1,-0.04642,0.00013,1.97977]
[1779846019859,37.29,75761.73,149.1,-0.04649,0.00013,1.98205]
[1779846024419,37.29,75763.07,149.1,-0.0463,0.00013,1.9758]
[1779846024805,37.29,75762.1,149.1,-0.04643,0.00013,1.97994]
[1779846024897,37.29,75757.69,149.1,-0.04699,0.00013,1.99912]
[1779846025524,37.29,75750.39,149.1,-0.04794,0.00013,2.03115]
[1779846028066,37.29,75747.25,149.1,-0.04835,0.00013,2.04491]
[1779846029689,37.28,75748.42,149.1,-0.04818,0.00013,2.03933]
[1779846031080,37.28,75748.32,149.1,-0.04819,0.00013,2.03959]
[1779846031084,37.28,75748.32,149.1,-0.04819,0.00013,2.03959]
[1779846031085,37.28,75748.32,149.1,-0.04819,0.00013,2.03959]
[1779846031940,37.28,75748.42,149.1,-0.04795,0.00013,2.02891]
[1779846032160,37.28,75748.42,149.1,-0.04795,0.00013,2.02891]
[1779846032197,37.28,75752.72,149.1,-0.04738,0.00013,2.00975]
[1779846032982,37.28,75752.72,149.1,-0.04738,0.00013,2.00975]
[1779846032989,37.28,75752.72,149.1,-0.04738,0.00013,2.00975]
[1779846033069,37.28,75752.72,149.1,-0.04738,0.00013,2.00975]
[1779846033132,37.28,75752.72,149.1,-0.04738,0.00013,2.00975]
[1779846033222,37.28,75760.46,149.1,-0.04638,0.00013,1.97573]
[1779846034174,37.28,75766.09,149.1,-0.04566,0.00013,1.95124]
[1779846039622,37.28,75766.53,149.1,-0.0456,0.00013,1.94909]
[1779846044429,37.28,75766.84,149.1,-0.04556,0.00013,1.94767]
[1779846049964,37.27,75769.25,149.1,-0.04525,0.00013,1.937]
[1779846051058,37.27,75769.25,149.1,-0.04524,0.00013,1.93698]
[1779846056741,37.27,75768.11,149.1,-0.04538,0.00013,1.94168]
[1779846057759,37.27,75768.11,149.1,-0.04538,0.00013,1.94168]
[1779846061776,37.27,75772.57,149.1,-0.04482,0.00012,1.92239]
[1779846064797,37.27,75777.33,149.1,-0.04423,0.00012,1.90213]
[1779846069832,37.27,75778.97,149.1,-0.04403,0.00012,1.89531]
[1779846074867,37.27,75780.0,149.1,-0.04391,0.00012,1.89113]
[1779846079903,37.28,75784.14,149.1,-0.04341,0.00012,1.87396]
[1779846084938,37.28,75787.65,149.1,-0.043,0.00012,1.85971]
[1779846089973,37.28,75787.63,149.1,-0.04302,0.00012,1.86029]
[1779846092994,37.28,75790.65,149.1,-0.04246,0.00012,1.83837]
[1779846098029,37.29,75793.36,149.1,-0.04216,0.00012,1.82785]
[1779846103303,37.29,75793.2,149.1,-0.0422,0.00012,1.82912]
[1779846109107,37.3,75793.74,149.1,-0.04216,0.00012,1.82792]
[1779846113671,37.3,75794.18,149.1,-0.04213,0.00012,1.8267]
[1779846117099,37.31,75794.08,149.1,-0.04215,0.00012,1.82757]
[1779846120184,37.31,75798.29,149.1,-0.04167,0.00012,1.81081]
[1779846125219,37.32,75797.43,149.1,-0.0418,0.00012,1.81524]
[1779846129505,37.32,75799.08,149.1,-0.04162,0.00012,1.80897]
[1779846135293,37.33,75799.34,149.1,-0.04162,0.00012,1.80916]
[1779846140328,37.34,75799.41,149.1,-0.04164,0.00012,1.80976]
[1779846143748,37.34,75799.29,149.1,-0.04167,0.00012,1.81079]
[1779846149391,37.35,75799.51,149.1,-0.04167,0.00012,1.81094]
[1779846154426,37.35,75799.7,149.1,-0.04147,0.00012,1.80152]
[1779846157127,37.36,75799.63,149.1,-0.04149,0.00012,1.80219]
[1779846162482,37.36,75799.17,149.1,-0.04158,0.00012,1.80518]
[1779846167516,37.37,75798.96,149.1,-0.04163,0.00012,1.80694]
[1779846172037,37.37,75799.0,149.1,-0.04163,0.00012,1.80696]
[1779846177588,37.38,75799.79,149.1,-0.04158,0.00012,1.80532]
[1779846183027,37.39,75799.05,149.1,-0.04169,0.00012,1.80923]
[1779846188666,37.4,75798.94,149.1,-0.04174,0.00012,1.81088]
[1779846193055,37.4,75799.32,149.1,-0.04171,0.00012,1.80984]
[1779846193158,37.4,75809.95,149.1,-0.04048,0.00011,1.76675]
[1779846193739,37.4,75809.95,149.1,-0.04048,0.00011,1.76675]
[1779846194014,37.4,75822.04,149.1,-0.03912,0.00011,1.71863]
[1779846194947,37.4,75822.04,149.1,-0.03912,0.00011,1.71863]
[1779846194981,37.41,75827.31,149.1,-0.03855,0.00011,1.69816]
[1779846196707,37.41,75825.38,149.1,-0.03877,0.00011,1.70611]
[1779846199044,37.41,75824.1,149.1,-0.03893,0.00011,1.71182]
[1779846200032,37.41,75824.17,149.1,-0.03893,0.00011,1.71187]
[1779846201757,37.42,75817.68,149.1,-0.03969,0.00011,1.73862]
[1779846202764,37.42,75813.05,149.1,-0.04022,0.00011,1.75745]
[1779846206082,37.43,75812.65,149.1,-0.04028,0.00011,1.75955]
[1779846211312,37.44,75812.53,149.1,-0.04033,0.00011,1.76127]
[1779846213698,37.44,75805.95,149.1,-0.0409,0.00012,1.77911]
[1779846220890,37.45,75805.95,149.1,-0.04095,0.00012,1.78079]
[1779846223108,37.45,75805.95,149.1,-0.04095,0.00012,1.78079]
[1779846229953,37.47,75809.94,149.1,-0.04055,0.00011,1.76672]
[1779846232974,37.47,75805.6,149.1,-0.04107,0.00012,1.78497]
[1779846239016,37.48,75806.9,149.1,-0.04095,0.00012,1.78096]
[1779846244053,37.49,75807.79,149.1,-0.04088,0.00012,1.7784]
[1779846249094,37.5,75813.03,149.1,-0.04031,0.00011,1.75837]
[1779846253122,37.5,75817.3,149.1,-0.03985,0.00011,1.74229]
[1779846258587,37.51,75815.05,149.1,-0.04014,0.00011,1.75233]
[1779846260220,37.51,75815.32,149.1,-0.04012,0.00011,1.75175]
[1779846266213,37.53,75814.08,149.1,-0.04031,0.00011,1.75845]
[1779846271248,37.53,75814.65,149.1,-0.04008,0.00011,1.74792]
[1779846276455,37.54,75814.41,149.1,-0.04013,0.00011,1.74963]
[1779846279162,37.54,75813.22,149.1,-0.04028,0.00011,1.75514]
[1779846282579,37.55,75813.34,149.1,-0.04028,0.00011,1.75514]
[1779846288398,37.56,75813.41,149.1,-0.04032,0.00011,1.7563]
[1779846288445,37.56,75813.41,149.1,-0.04032,0.00011,1.7563]
[1779846288650,37.56,75813.41,149.1,-0.04032,0.00011,1.7563]
[1779846288665,37.56,75813.41,149.1,-0.04032,0.00011,1.7563]
[1779846288765,37.56,75813.41,149.1,-0.04032,0.00011,1.7563]
[1779846289088,37.56,75813.32,149.1,-0.04035,0.00011,1.75738]
[1779846289139,37.56,75813.32,149.1,-0.04035,0.00011,1.75738]
[1779846289244,37.56,75813.32,149.1,-0.04035,0.00011,1.75738]
[1779846289387,37.56,75813.32,149.1,-0.04035,0.00011,1.75738]
[1779846289399,37.57,75776.4,149.1,-0.04475,0.00012,1.90996]
[1779846289787,37.57,75776.4,149.1,-0.04475,0.00012,1.90996]
[1779846290419,37.57,75776.4,149.1,-0.04475,0.00012,1.90996]
[1779846290521,37.57,75761.55,149.1,-0.04662,0.00013,1.97359]
[1779846292042,37.56,75764.3,149.1,-0.04627,0.00013,1.96159]
[1779846292331,37.56,75764.3,149.1,-0.04627,0.00013,1.96159]
[1779846292436,37.56,75764.3,149.1,-0.04627,0.00013,1.96159]
[1779846293046,37.56,75764.63,149.1,-0.04622,0.00013,1.96007]
[1779846294799,37.56,75762.11,149.1,-0.04654,0.00013,1.97075]
[1779846295458,37.56,75762.11,149.1,-0.04654,0.00013,1.97075]
[1779846296450,37.56,75761.9,149.1,-0.04656,0.00013,1.97155]
[1779846302318,37.56,75765.39,149.1,-0.0461,0.00013,1.95582]
[1779846304052,37.56,75766.5,149.1,-0.04596,0.00013,1.95096]
[1779846304176,37.56,75766.5,149.1,-0.04596,0.00013,1.95096]
[1779846305154,37.56,75766.43,149.1,-0.04596,0.00013,1.9511]
[1779846305503,37.55,75773.86,149.1,-0.04502,0.00012,1.91924]
[1779846307064,37.55,75776.23,149.1,-0.04473,0.00012,1.90914]
[1779846310538,37.55,75769.87,149.1,-0.04552,0.00013,1.9362]
[1779846315573,37.55,75766.47,149.1,-0.04594,0.00013,1.95046]
[1779846318618,37.55,75766.24,149.1,-0.04597,0.00013,1.95131]
[1779846322625,37.55,75770.58,149.1,-0.04541,0.00013,1.93239]
[1779846323696,37.55,75770.58,149.1,-0.04541,0.00013,1.93239]
[1779846323716,37.55,75770.58,149.1,-0.04541,0.00013,1.93239]
[1779846323750,37.55,75770.58,149.1,-0.04541,0.00013,1.93239]
[1779846323848,37.55,75766.91,149.1,-0.04587,0.00013,1.94809]
[1779846323854,37.55,75766.91,149.1,-0.04587,0.00013,1.94809]
[1779846324645,37.55,75761.46,149.1,-0.04656,0.00013,1.97156]
[1779846329680,37.55,75761.58,149.1,-0.04653,0.00013,1.97056]
[1779846334715,37.54,75761.06,149.1,-0.04637,0.00013,1.96237]
[1779846338098,37.54,75759.78,149.1,-0.04653,0.00013,1.96766]
[1779846338907,37.54,75756.07,149.1,-0.047,0.00013,1.98367]
[1779846341246,37.54,75752.94,149.1,-0.0474,0.00013,1.99712]
[1779846341310,37.54,75752.94,149.1,-0.0474,0.00013,1.99712]
[1779846341390,37.54,75752.94,149.1,-0.0474,0.00013,1.99712]
[1779846343343,37.54,75752.98,149.1,-0.04739,0.00013,1.99667]
[1779846343469,37.54,75752.98,149.1,-0.04739,0.00013,1.99667]
[1779846347519,37.53,75753.19,149.1,-0.04735,0.00013,1.99533]
[1779846348813,37.53,75747.81,149.1,-0.04804,0.00013,2.01851]
[1779846353848,37.52,75745.57,149.1,-0.04831,0.00013,2.02733]
[1779846357530,37.52,75745.49,149.1,-0.04831,0.00013,2.02749]
[1779846357877,37.52,75752.83,149.1,-0.04733,0.00013,1.99467]
[1779846358883,37.52,75760.17,149.1,-0.04638,0.00013,1.96262]
[1779846363924,37.52,75762.53,149.1,-0.04607,0.00013,1.95206]
[1779846365475,37.52,75762.53,149.1,-0.04607,0.00013,1.95206]
[1779846372053,37.51,75764.28,149.1,-0.04584,0.00013,1.94432]
[1779846372803,37.51,75764.28,149.1,-0.04584,0.00013,1.94432]
[1779846378022,37.51,75763.79,149.1,-0.04588,0.00013,1.94571]
[1779846383056,37.51,75764.07,149.1,-0.04583,0.00013,1.94417]
[1779846388092,37.5,75763.96,149.1,-0.04584,0.00013,1.94432]
[1779846389902,37.5,75763.96,149.1,-0.04584,0.00013,1.94426]
[1779846390088,37.5,75763.96,149.1,-0.04584,0.00013,1.94426]
[1779846390182,37.5,75763.96,149.1,-0.04584,0.00013,1.94426]
[1779846390192,37.5,75763.96,149.1,-0.04584,0.00013,1.94426]
[1779846390367,37.5,75763.96,149.1,-0.04584,0.00013,1.94426]
[1779846390825,37.5,75782.18,149.1,-0.04357,0.00012,1.86686]
[1779846390902,37.5,75782.18,149.1,-0.04357,0.00012,1.86686]
[1779846390907,37.5,75782.18,149.1,-0.04357,0.00012,1.86686]
[1779846391113,37.5,75789.98,149.1,-0.04242,0.00012,1.82477]
[1779846392730,37.5,75789.98,149.1,-0.04242,0.00012,1.82477]
[1779846394550,37.51,75789.67,149.1,-0.04247,0.00012,1.82628]
[1779846395414,37.51,75789.67,149.1,-0.04247,0.00012,1.82641]
[1779846398828,37.51,75789.49,149.1,-0.0425,0.00012,1.82752]
[1779846399204,37.51,75791.32,149.1,-0.04229,0.00012,1.82009]
[1779846399691,37.51,75791.32,149.1,-0.04229,0.00012,1.82009]
[1779846400706,37.51,75793.04,149.1,-0.04209,0.00012,1.81315]
[1779846400804,37.51,75803.19,149.1,-0.0409,0.00012,1.77189]
[1779846403197,37.52,75807.57,149.1,-0.04041,0.00011,1.7549]
[1779846409238,37.53,75810.23,149.1,-0.04015,0.00011,1.74577]
[1779846412261,37.53,75804.3,149.1,-0.04086,0.00012,1.77039]
[1779846417296,37.54,75796.96,149.1,-0.04174,0.00012,1.80128]
[1779846421041,37.54,75795.57,149.1,-0.04192,0.00012,1.8073]
[1779846426367,37.55,75789.91,149.1,-0.04262,0.00012,1.83157]
[1779846431402,37.55,75795.52,149.1,-0.04197,0.00012,1.80913]
[1779846433365,37.56,75796.83,149.1,-0.04182,0.00012,1.80393]
[1779846433378,37.56,75796.83,149.1,-0.04182,0.00012,1.80393]
[1779846433647,37.56,75796.83,149.1,-0.04182,0.00012,1.80393]
[1779846434064,37.56,75798.36,149.1,-0.04164,0.00012,1.79785]
[1779846434390,37.56,75798.36,149.1,-0.04164,0.00012,1.79785]
[1779846434423,37.56,75802.6,149.1,-0.04115,0.00012,1.78078]
[1779846435430,37.56,75809.56,149.1,-0.04036,0.00011,1.75291]
[1779846438451,37.56,75817.69,149.1,-0.03946,0.00011,1.72127]
[1779846440464,37.57,75825.22,149.1,-0.03864,0.00011,1.69221]
[1779846443629,37.58,75841.66,149.1,-0.03688,0.00011,1.62969]
[1779846444852,37.58,75841.66,149.1,-0.03688,0.00011,1.62969]
[1779846444633,37.58,75845.83,149.1,-0.03646,0.00011,1.61427]
[1779846446512,37.59,75850.89,149.1,-0.03595,0.0001,1.59612]
[1779846451547,37.61,75851.58,149.1,-0.03576,0.0001,1.587]
[1779846456582,37.62,75848.56,149.1,-0.03614,0.0001,1.60089]
[1779846461617,37.64,75849.58,149.1,-0.03611,0.0001,1.59948]
[1779846466652,37.66,75853.95,149.1,-0.03572,0.0001,1.58555]
[1779846471687,37.68,75854.27,149.1,-0.03576,0.0001,1.58691]
[1779846475714,37.69,75854.54,149.1,-0.03577,0.0001,1.58743]
[1779846475715,37.69,75864.86,149.1,-0.03473,0.0001,1.54965]
[1779846480750,37.71,75867.27,149.1,-0.03457,0.0001,1.54366]
[1779846485785,37.73,75863.56,149.1,-0.03501,0.0001,1.56005]
[1779846490819,37.76,75866.33,149.1,-0.03481,0.0001,1.55259]
[1779846492837,37.76,75874.77,149.1,-0.034,0.0001,1.52287]
[1779846493844,37.77,75882.63,149.1,-0.03324,0.0001,1.4951]
[1779846495858,37.78,75878.16,149.1,-0.03371,0.0001,1.51239]
[1779846500893,37.8,75878.81,149.1,-0.03373,0.0001,1.51311]
[1779846505928,37.82,75878.39,149.1,-0.03385,0.0001,1.51766]
[1779846510972,37.85,75878.31,149.1,-0.03394,0.0001,1.52097]
[1779846515999,37.87,75878.92,149.1,-0.03378,0.0001,1.51298]
[1779846522041,37.9,75875.36,149.1,-0.03425,0.0001,1.53005]
[1779846527076,37.92,75875.29,149.1,-0.03433,0.0001,1.53323]
[1779846530097,37.93,75865.41,149.1,-0.03538,0.0001,1.57114]
[1779846534268,37.94,75864.8,149.1,-0.03547,0.0001,1.57443]
[1779846534277,37.94,75864.8,149.1,-0.03547,0.0001,1.57443]
[1779846534355,37.94,75864.8,149.1,-0.03547,0.0001,1.57443]
[1779846535143,37.95,75865.75,149.1,-0.0354,0.0001,1.57195]
[1779846541174,37.97,75865.77,149.1,-0.03548,0.0001,1.57494]
[1779846546210,37.99,75864.9,149.1,-0.03564,0.0001,1.58069]
[1779846552253,38.01,75862.83,149.1,-0.03593,0.0001,1.59131]
[1779846554267,38.02,75857.78,149.1,-0.03648,0.0001,1.6111]
[1779846559302,38.04,75863.62,149.1,-0.03594,0.0001,1.5915]
[1779846560309,38.04,75870.78,149.1,-0.03522,0.0001,1.56552]
[1779846562323,38.05,75875.52,149.1,-0.03477,0.0001,1.54922]
[1779846567358,38.07,75873.36,149.1,-0.03506,0.0001,1.55982]
[1779846572393,38.09,75868.66,149.1,-0.03542,0.0001,1.57065]
[1779846577428,38.11,75869.62,149.1,-0.03539,0.0001,1.56958]
[1779846582467,38.12,75868.58,149.1,-0.03556,0.0001,1.57591]
[1779846587502,38.14,75865.56,149.1,-0.03594,0.0001,1.58947]
[1779846592537,38.16,75867.34,149.1,-0.03582,0.0001,1.58525]
[1779846597572,38.18,75867.69,149.1,-0.03585,0.0001,1.5863]
[1779846602607,38.2,75870.8,149.1,-0.0356,0.0001,1.57721]
[1779846605628,38.21,75865.32,149.1,-0.0362,0.0001,1.59889]
[1779846607642,38.21,75858.75,149.1,-0.03691,0.0001,1.62429]
[1779846612677,38.23,75857.94,149.1,-0.03705,0.00011,1.62933]
[1779846617713,38.24,75860.53,149.1,-0.03683,0.0001,1.62161]
[1779846622748,38.26,75864.64,149.1,-0.03646,0.0001,1.60833]
[1779846624762,38.26,75868.89,149.1,-0.03605,0.0001,1.59343]
[1779846630804,38.28,75868.41,149.1,-0.03617,0.0001,1.59789]
[1779846633825,38.29,75856.59,149.1,-0.03725,0.00011,1.63421]
[1779846635724,38.3,75855.23,149.1,-0.0374,0.00011,1.63972]
[1779846635736,38.3,75855.23,149.1,-0.0374,0.00011,1.63972]
[1779846640874,38.31,75855.36,149.1,-0.03745,0.00011,1.64146]
[1779846641881,38.32,75843.93,149.1,-0.03869,0.00011,1.68538]
[1779846646916,38.33,75843.94,149.1,-0.03873,0.00011,1.68686]
[1779846648930,38.33,75848.41,149.1,-0.03826,0.00011,1.67035]
[1779846653965,38.34,75848.05,149.1,-0.03835,0.00011,1.67339]
[1779846656986,38.35,75842.23,149.1,-0.03901,0.00011,1.69667]
[1779846660965,38.36,75844.66,149.1,-0.03877,0.00011,1.68818]
[1779846661277,38.36,75844.71,149.1,-0.03877,0.00011,1.68827]
[1779846667065,38.37,75845.08,149.1,-0.03877,0.00011,1.68837]
[1779846672100,38.38,75843.84,149.1,-0.03895,0.00011,1.69471]
[1779846676128,38.39,75847.92,149.1,-0.03854,0.00011,1.68023]
[1779846682170,38.4,75848.18,149.1,-0.03857,0.00011,1.68114]
[1779846686126,38.41,75848.33,149.1,-0.03858,0.00011,1.68151]
[1779846686133,38.41,75848.33,149.1,-0.03858,0.00011,1.68151]
[1779846688108,38.42,75847.84,149.1,-0.03865,0.00011,1.68402]
[1779846690909,38.42,75848.59,149.1,-0.03857,0.00011,1.68146]
[1779846690938,38.42,75848.59,149.1,-0.03857,0.00011,1.68146]
[1779846690947,38.42,75848.59,149.1,-0.03857,0.00011,1.68146]
[1779846691449,38.42,75848.63,149.1,-0.03858,0.00011,1.68162]
[1779846696270,38.43,75854.44,149.1,-0.03781,0.00011,1.65213]
[1779846701306,38.45,75855.44,149.1,-0.03775,0.00011,1.65015]
[1779846706341,38.46,75855.27,149.1,-0.03782,0.00011,1.65259]
[1779846708355,38.47,75850.8,149.1,-0.03832,0.00011,1.67026]
[1779846711376,38.47,75856.12,149.1,-0.03778,0.00011,1.65107]
[1779846716413,38.49,75858.32,149.1,-0.0376,0.00011,1.64458]
[1779846722455,38.5,75855.9,149.1,-0.03791,0.00011,1.65588]
[1779846727490,38.52,75853.81,149.1,-0.03819,0.00011,1.66546]
[1779846729503,38.52,75849.26,149.1,-0.03869,0.00011,1.68343]
[1779846734539,38.53,75849.75,149.1,-0.03868,0.00011,1.68304]
[1779846739574,38.54,75850.58,149.1,-0.03864,0.00011,1.68136]
[1779846744609,38.55,75850.07,149.1,-0.03873,0.00011,1.68479]
[1779846748550,38.56,75849.66,149.1,-0.0388,0.00011,1.68723]
[1779846749465,38.56,75849.66,149.1,-0.03881,0.00011,1.68752]
[1779846756695,38.58,75850.06,149.1,-0.03862,0.00011,1.67869]
[1779846761732,38.59,75854.73,149.1,-0.03816,0.00011,1.66246]
[1779846766767,38.6,75855.93,149.1,-0.03808,0.00011,1.65957]
[1779846771802,38.61,75864.76,149.1,-0.03719,0.0001,1.62811]
[1779846773816,38.62,75870.12,149.1,-0.03666,0.0001,1.60897]
[1779846778852,38.63,75867.95,149.1,-0.03694,0.0001,1.61899]
[1779846783889,38.65,75868.16,149.1,-0.03697,0.0001,1.62014]
[1779846790938,38.67,75869.02,149.1,-0.03695,0.0001,1.61961]
[1779846793959,38.68,75864.22,149.1,-0.03749,0.00011,1.63863]
[1779846798994,38.69,75863.37,149.1,-0.03763,0.00011,1.64353]
[1779846804029,38.7,75861.4,149.1,-0.03788,0.00011,1.65259]
[1779846809064,38.71,75857.4,149.1,-0.03836,0.00011,1.66931]
[1779846810071,38.72,75853.35,149.1,-0.0388,0.00011,1.68498]
[1779846815106,38.73,75850.11,149.1,-0.03899,0.00011,1.68934]
[1779846820141,38.74,75850.81,149.1,-0.03895,0.00011,1.68802]
[1779846825176,38.75,75853.05,149.1,-0.03875,0.00011,1.68086]
[1779846830211,38.76,75854.12,149.1,-0.03867,0.00011,1.6782]
[1779846835246,38.77,75854.49,149.1,-0.03867,0.00011,1.67822]
[1779846840282,38.78,75854.28,149.1,-0.03874,0.00011,1.68044]
[1779846845316,38.79,75854.93,149.1,-0.03871,0.00011,1.67938]
[1779846850351,38.8,75855.29,149.1,-0.03871,0.00011,1.67971]
[1779846851358,38.8,75861.74,149.1,-0.03803,0.00011,1.65562]
[1779846854379,38.81,75866.69,149.1,-0.03753,0.00011,1.63808]
[1779846859414,38.83,75866.88,149.1,-0.03756,0.00011,1.6391]
[1779846864449,38.84,75865.55,149.1,-0.03775,0.00011,1.64573]
[1779846869484,38.85,75865.59,149.1,-0.03779,0.00011,1.64723]
[1779846874519,38.86,75864.69,149.1,-0.03774,0.00011,1.64293]
[1779846875526,38.87,75857.98,149.1,-0.03846,0.00011,1.66847]
[1779846880939,38.87,75854.4,149.1,-0.03888,0.00011,1.68312]
[1779846880947,38.87,75854.4,149.1,-0.03888,0.00011,1.68312]
[1779846883220,38.88,75854.5,149.1,-0.03888,0.00011,1.68327]
[1779846885525,38.88,75853.67,149.1,-0.03898,0.00011,1.68669]
[1779846891362,38.89,75854.38,149.1,-0.03893,0.00011,1.68503]
[1779846900701,38.91,75855.0,149.1,-0.03895,0.00011,1.68554]
[1779846905736,38.92,75853.19,149.1,-0.03918,0.00011,1.69367]
[1779846910771,38.93,75854.47,149.1,-0.03907,0.00011,1.68999]
[1779846915806,38.94,75854.29,149.1,-0.03913,0.00011,1.69188]
[1779846921848,38.95,75854.38,149.1,-0.03916,0.00011,1.69296]
[1779846926885,38.95,75854.31,149.1,-0.0392,0.00011,1.69438]
[1779846934941,38.97,75854.34,149.1,-0.03904,0.00011,1.68662]
[1779846939976,38.98,75857.47,149.1,-0.03874,0.00011,1.67595]
[1779846945013,38.99,75856.32,149.1,-0.0389,0.00011,1.68157]
[1779846950048,39.0,75851.76,149.1,-0.03943,0.00011,1.70005]
[1779846956092,39.0,75851.96,149.1,-0.03944,0.00011,1.70056]
[1779846961127,39.01,75851.87,149.1,-0.03948,0.00011,1.70195]
[1779846962134,39.01,75839.59,149.1,-0.04085,0.00011,1.74947]
[1779846967169,39.02,75836.3,149.1,-0.04124,0.00011,1.76287]
[1779846972204,39.02,75840.64,149.1,-0.04076,0.00011,1.74652]
[1779846977239,39.03,75843.56,149.1,-0.04046,0.00011,1.73595]
[1779846982274,39.03,75844.93,149.1,-0.04033,0.00011,1.73144]
[1779846986302,39.04,75849.75,149.1,-0.03981,0.00011,1.71361]
[1779846990958,39.05,75850.44,149.1,-0.03976,0.00011,1.71175]
[1779846991337,39.05,75853.2,149.1,-0.03926,0.00011,1.6919]
[1779846991467,39.05,75853.2,149.1,-0.03926,0.00011,1.6919]
[1779846991535,39.05,75853.2,149.1,-0.03926,0.00011,1.6919]
[1779846997379,39.06,75856.46,149.1,-0.03894,0.00011,1.68092]
[1779847000400,39.06,75852.42,149.1,-0.03941,0.00011,1.69699]
[1779847005435,39.07,75851.7,149.1,-0.03951,0.00011,1.7008]
[1779847010470,39.08,75850.22,149.1,-0.03971,0.00011,1.70749]
[1779847015505,39.09,75846.99,149.1,-0.04009,0.00011,1.72083]
[1779847020540,39.09,75845.77,149.1,-0.04026,0.00011,1.72659]
[1779847022554,39.1,75838.11,149.1,-0.04113,0.00011,1.7566]
[1779847024461,39.1,75838.11,149.1,-0.04113,0.00011,1.7566]
[1779847024469,39.1,75829.84,149.1,-0.04207,0.00012,1.78913]
[1779847024766,39.1,75829.84,149.1,-0.04207,0.00012,1.78913]
[1779847025301,39.1,75829.84,149.1,-0.04207,0.00012,1.78913]
[1779847025576,39.1,75820.82,149.1,-0.04313,0.00012,1.82506]
[1779847030612,39.1,75819.48,149.1,-0.04329,0.00012,1.8305]
[1779847035646,39.1,75818.3,149.1,-0.04343,0.00012,1.83527]
[1779847043702,39.1,75816.43,149.1,-0.04365,0.00012,1.84273]
[1779847045211,39.1,75816.43,149.1,-0.04365,0.00012,1.84273]
[1779847051758,39.1,75816.63,149.1,-0.04341,0.00012,1.83193]
[1779847061828,39.1,75817.35,149.1,-0.04332,0.00012,1.82909]
[1779847066863,39.1,75815.22,149.1,-0.04357,0.00012,1.83765]
[1779847071898,39.1,75814.85,149.1,-0.04362,0.00012,1.83908]
[1779847079954,39.1,75812.34,149.1,-0.04391,0.00012,1.84911]
[1779847084989,39.1,75809.77,149.1,-0.04422,0.00012,1.85931]
[1779847091510,39.09,75807.98,149.1,-0.04443,0.00012,1.86641]
[1779847097693,39.09,75806.31,149.1,-0.04462,0.00012,1.87276]
[1779847103859,39.09,75806.31,149.1,-0.04461,0.00012,1.8726]
[1779847104171,39.09,75806.31,149.1,-0.04461,0.00012,1.8726]
[1779847107143,39.09,75798.06,149.1,-0.0456,0.00012,1.90589]
[1779847112177,39.08,75797.07,149.1,-0.04549,0.00012,1.89929]
[1779847112836,39.08,75797.07,149.1,-0.04549,0.00012,1.89929]
[1779847112878,39.08,75797.07,149.1,-0.04549,0.00012,1.89929]
[1779847113185,39.08,75790.23,149.1,-0.04633,0.00013,1.92744]
[1779847118221,39.08,75787.86,149.1,-0.04661,0.00013,1.9365]
[1779847123256,39.07,75788.25,149.1,-0.04653,0.00013,1.93408]
[1779847130312,39.06,75789.16,149.1,-0.04639,0.00013,1.9292]
[1779847137361,39.06,75788.77,149.1,-0.0464,0.00013,1.92974]
[1779847141389,39.05,75781.67,149.1,-0.04728,0.00013,1.95875]
[1779847142419,39.05,75781.67,149.1,-0.04728,0.00013,1.95875]
[1779847142457,39.05,75781.67,149.1,-0.04728,0.00013,1.95875]
[1779847142628,39.05,75780.32,149.1,-0.04745,0.00013,1.96422]
[1779847143432,39.05,75780.32,149.1,-0.04745,0.00013,1.96422]
[1779847143515,39.05,75769.73,149.1,-0.04881,0.00013,2.00885]
[1779847143671,39.05,75769.73,149.1,-0.04881,0.00013,2.00885]
[1779847145024,39.05,75767.97,149.1,-0.04903,0.00013,2.01609]
[1779847145430,39.04,75759.21,149.1,-0.05018,0.00013,2.05346]
[1779847146437,39.04,75749.36,149.1,-0.05149,0.00014,2.09599]
[1779847147064,39.04,75749.36,149.1,-0.05149,0.00014,2.09599]
[1779847152479,39.02,75747.73,149.1,-0.05163,0.00014,2.10054]
[1779847153399,39.02,75747.73,149.1,-0.05163,0.00014,2.10054]
[1779847154493,39.02,75753.61,149.1,-0.05081,0.00013,2.07398]
[1779847157071,39.01,75754.61,149.1,-0.05065,0.00013,2.06886]
[1779847158521,39.01,75762.47,149.1,-0.04958,0.00013,2.0341]
[1779847159528,39.0,75767.26,149.1,-0.04894,0.00013,2.01319]
[1779847160907,39.0,75767.37,149.1,-0.04892,0.00013,2.01239]
[1779847160915,39.0,75767.37,149.1,-0.04892,0.00013,2.01239]
[1779847166577,38.99,75768.28,149.1,-0.04874,0.00013,2.00678]
[1779847167035,38.99,75768.28,149.1,-0.04874,0.00013,2.00678]
[1779847169598,38.98,75774.79,149.1,-0.04787,0.00013,1.97827]
[1779847171612,38.98,75776.48,149.1,-0.04741,0.00013,1.96034]
[1779847176647,38.97,75775.64,149.1,-0.04749,0.00013,1.96281]
[1779847181681,38.96,75778.45,149.1,-0.04709,0.00013,1.94967]
[1779847187723,38.95,75778.33,149.1,-0.04707,0.00013,1.94896]
[1779847190745,38.95,75772.69,149.1,-0.04777,0.00013,1.97208]
[1779847195780,38.94,75772.78,149.1,-0.04772,0.00013,1.9705]
[1779847200816,38.93,75772.91,149.1,-0.04767,0.00013,1.96876]
[1779847205851,38.92,75773.89,149.1,-0.04751,0.00013,1.96347]
[1779847206858,38.92,75780.15,149.1,-0.04671,0.00013,1.93693]
[1779847207864,38.92,75775.5,149.1,-0.04729,0.00013,1.95627]
[1779847212900,38.91,75780.59,149.1,-0.04661,0.00013,1.9338]
[1779847215921,38.91,75776.68,149.1,-0.04709,0.00013,1.94963]
[1779847222969,38.9,75777.47,149.1,-0.04695,0.00013,1.94491]
[1779847229014,38.89,75778.75,149.1,-0.04675,0.00013,1.93835]
[1779847231028,38.89,75780.6,149.1,-0.04628,0.00013,1.92004]
[1779847232035,38.89,75785.33,149.1,-0.04568,0.00012,1.90022]
[1779847237070,38.88,75782.05,149.1,-0.04607,0.00013,1.91326]
[1779847242105,38.88,75782.86,149.1,-0.04595,0.00013,1.90916]
[1779847247140,38.87,75784.7,149.1,-0.0457,0.00012,1.90091]
[1779847252758,38.87,75785.6,149.1,-0.04558,0.00012,1.89671]
[1779847253087,38.87,75785.9,149.1,-0.04554,0.00012,1.89535]
[1779847253182,38.87,75771.29,149.1,-0.04738,0.00013,1.95628]
[1779847254236,38.87,75771.29,149.1,-0.04738,0.00013,1.95628]
[1779847254326,38.87,75765.41,149.1,-0.04813,0.00013,1.98099]
[1779847256333,38.86,75765.45,149.1,-0.04812,0.00013,1.98057]
[1779847256414,38.86,75765.45,149.1,-0.04812,0.00013,1.98057]
[1779847256519,38.86,75783.85,149.1,-0.04577,0.00012,1.90303]
[1779847257211,38.86,75789.93,149.1,-0.04501,0.00012,1.87781]
[1779847258483,38.86,75789.93,149.1,-0.04501,0.00012,1.87781]
[1779847260884,38.86,75788.58,149.1,-0.04517,0.00012,1.88309]
[1779847262981,38.86,75793.61,149.1,-0.04454,0.00012,1.86228]
[1779847267289,38.86,75793.77,149.1,-0.04452,0.00012,1.86146]
[1779847269066,38.86,75793.83,149.1,-0.04451,0.00012,1.86104]
[1779847270360,38.85,75794.27,149.1,-0.04445,0.00012,1.85918]
[1779847271964,38.85,75789.48,149.1,-0.04504,0.00012,1.87868]
[1779847272173,38.85,75789.48,149.1,-0.04504,0.00012,1.87868]
[1779847280404,38.85,75788.07,149.1,-0.04518,0.00012,1.88363]
[1779847285439,38.84,75785.11,149.1,-0.04554,0.00012,1.89539]
[1779847290474,38.84,75783.85,149.1,-0.04568,0.00012,1.90002]
[1779847291479,38.84,75783.85,149.1,-0.04568,0.00012,1.90002]
[1779847291501,38.84,75783.85,149.1,-0.04568,0.00012,1.90002]
[1779847291546,38.84,75783.85,149.1,-0.04568,0.00012,1.90002]
[1779847292085,38.84,75784.27,149.1,-0.0454,0.00012,1.88803]
[1779847298530,38.83,75785.05,149.1,-0.04528,0.00012,1.88416]
[1779847302558,38.83,75778.63,149.1,-0.04607,0.00013,1.91042]
[1779847304572,38.83,75772.76,149.1,-0.04681,0.00013,1.93468]
[1779847309607,38.82,75772.42,149.1,-0.04682,0.00013,1.93525]
[1779847313635,38.82,75765.6,149.1,-0.04768,0.00013,1.96334]
[1779847318670,38.81,75767.98,149.1,-0.04734,0.00013,1.95216]
[1779847323705,38.8,75769.94,149.1,-0.04706,0.00013,1.94292]
[1779847328739,38.8,75768.61,149.1,-0.0472,0.00013,1.9476]
[1779847330756,38.79,75762.41,149.1,-0.04799,0.00013,1.9735]
[1779847334784,38.79,75758.46,149.1,-0.04848,0.00013,1.98944]
[1779847339820,38.78,75758.75,149.1,-0.0484,0.00013,1.98692]
[1779847344855,38.77,75757.34,149.1,-0.04855,0.00013,1.9917]
[1779847349890,38.76,75757.48,149.1,-0.04848,0.00013,1.98956]
[1779847352306,38.76,75757.39,149.1,-0.04849,0.00013,1.98969]
[1779847352383,38.76,75757.39,149.1,-0.04849,0.00013,1.98969]
[1779847357947,38.74,75750.12,149.1,-0.04916,0.00013,2.0086]
[1779847362982,38.73,75750.45,149.1,-0.04907,0.00013,2.00576]
[1779847368019,38.72,75749.2,149.1,-0.04919,0.00013,2.00976]
[1779847370262,38.72,75749.19,149.1,-0.04918,0.00013,2.00952]
[1779847370290,38.72,75749.19,149.1,-0.04918,0.00013,2.00952]
[1779847370523,38.72,75749.19,149.1,-0.04918,0.00013,2.00952]
[1779847371323,38.72,75749.24,149.1,-0.04917,0.00013,2.00902]
[1779847371402,38.72,75742.29,149.1,-0.05009,0.00014,2.03889]
[1779847372279,38.72,75742.29,149.1,-0.05009,0.00014,2.03889]
[1779847372698,38.72,75742.29,149.1,-0.05009,0.00014,2.03889]
[1779847372792,38.72,75734.23,149.1,-0.05118,0.00014,2.07388]
[1779847373803,38.72,75734.23,149.1,-0.05118,0.00014,2.07388]
[1779847375248,38.71,75734.06,149.1,-0.05118,0.00014,2.07386]
[1779847375259,38.71,75734.06,149.1,-0.05118,0.00014,2.07386]
[1779847375278,38.71,75734.06,149.1,-0.05118,0.00014,2.07386]
[1779847375485,38.71,75734.06,149.1,-0.05118,0.00014,2.07386]
[1779847375560,38.71,75734.06,149.1,-0.05118,0.00014,2.07386]
[1779847376307,38.71,75734.09,149.1,-0.05116,0.00014,2.07334]
[1779847376884,38.7,75732.39,149.1,-0.05139,0.00014,2.08046]
[1779847382116,38.69,75728.27,149.1,-0.05188,0.00014,2.09628]
[1779847384130,38.68,75723.7,149.1,-0.05249,0.00014,2.11577]
[1779847386601,38.68,75715.85,149.1,-0.05358,0.00014,2.1501]
[1779847386895,38.68,75715.85,149.1,-0.05358,0.00014,2.1501]
[1779847387297,38.68,75715.85,149.1,-0.05358,0.00014,2.1501]
[1779847387550,38.68,75715.85,149.1,-0.05358,0.00014,2.1501]
[1779847387649,38.67,75700.72,149.1,-0.05576,0.00015,2.21851]
[1779847388545,38.67,75700.72,149.1,-0.05576,0.00015,2.21851]
[1779847388892,38.67,75701.64,149.1,-0.0556,0.00015,2.21367]
[1779847390201,38.66,75700.66,149.1,-0.05573,0.00015,2.21757]
[1779847390230,38.66,75696.75,149.1,-0.05629,0.00015,2.23499]
[1779847391192,38.66,75696.75,149.1,-0.05629,0.00015,2.23499]
[1779847392275,38.65,75694.85,149.1,-0.05655,0.00015,2.24314]
[1779847392343,38.65,75694.85,149.1,-0.05655,0.00015,2.24314]
[1779847392387,38.65,75694.85,149.1,-0.05655,0.00015,2.24314]
[1779847393102,38.65,75696.46,149.1,-0.05629,0.00015,2.23504]
[1779847393122,38.65,75696.46,149.1,-0.05629,0.00015,2.23504]
[1779847393531,38.65,75696.46,149.1,-0.05629,0.00015,2.23504]
[1779847393614,38.65,75685.02,149.1,-0.05799,0.00015,2.28765]
[1779847394875,38.65,75685.02,149.1,-0.05799,0.00015,2.28765]
[1779847395448,38.64,75686.7,149.1,-0.05771,0.00015,2.27907]
[1779847398222,38.63,75690.78,149.1,-0.05703,0.00015,2.25798]
[1779847398564,38.63,75690.78,149.1,-0.05703,0.00015,2.25798]
[1779847398702,38.63,75690.78,149.1,-0.05703,0.00015,2.25798]
[1779847399207,38.62,75689.76,149.1,-0.05716,0.00015,2.26205]
[1779847399294,38.62,75689.76,149.1,-0.05716,0.00015,2.26205]
[1779847399667,38.62,75701.57,149.1,-0.05538,0.00015,2.20677]
[1779847400041,38.62,75701.57,149.1,-0.05538,0.00015,2.20677]
[1779847400439,38.62,75701.57,149.1,-0.05538,0.00015,2.20677]
[1779847400464,38.61,75711.42,149.1,-0.05393,0.00014,2.16125]
[1779847401356,38.61,75711.42,149.1,-0.05393,0.00014,2.16125]
[1779847403557,38.61,75706.78,149.1,-0.05457,0.00015,2.1813]
[1779847405495,38.6,75708.86,149.1,-0.05423,0.00014,2.17075]
[1779847409311,38.58,75716.2,149.1,-0.0531,0.00014,2.1349]
[1779847411325,38.57,75719.18,149.1,-0.05241,0.00014,2.10986]
[1779847416360,38.56,75719.37,149.1,-0.05231,0.00014,2.10683]
[1779847421394,38.54,75722.87,149.1,-0.05176,0.00014,2.08914]
[1779847423915,38.54,75723.1,149.1,-0.0517,0.00014,2.08731]
[1779847424214,38.54,75723.1,149.1,-0.0517,0.00014,2.08731]
[1779847424912,38.54,75726.91,149.1,-0.05116,0.00014,2.07001]
[1779847425214,38.54,75726.91,149.1,-0.05116,0.00014,2.07001]
[1779847425424,38.54,75726.91,149.1,-0.05116,0.00014,2.07001]
[1779847426136,38.53,75730.66,149.1,-0.05063,0.00014,2.05308]
[1779847426323,38.53,75730.66,149.1,-0.05063,0.00014,2.05308]
[1779847426433,38.53,75735.5,149.1,-0.04996,0.00014,2.0315]
[1779847429454,38.52,75739.37,149.1,-0.04941,0.00013,2.01373]
[1779847432871,38.52,75741.48,149.1,-0.04911,0.00013,2.00401]
[1779847432905,38.52,75741.48,149.1,-0.04911,0.00013,2.00401]
[1779847432927,38.52,75741.48,149.1,-0.04911,0.00013,2.00401]
[1779847433315,38.52,75743.15,149.1,-0.04888,0.00013,1.99651]
[1779847433482,38.52,75735.88,149.1,-0.04985,0.00014,2.02788]
[1779847434842,38.52,75735.88,149.1,-0.04985,0.00014,2.02788]
[1779847434982,38.51,75732.46,149.1,-0.0503,0.00014,2.04256]
[1779847437510,38.51,75741.09,149.1,-0.04911,0.00013,2.00396]
[1779847441323,38.5,75740.77,149.1,-0.04913,0.00013,2.00457]
[1779847441975,38.5,75740.77,149.1,-0.04912,0.00013,2.00431]
[1779847442093,38.5,75740.77,149.1,-0.04912,0.00013,2.00431]
[1779847442668,38.5,75740.77,149.1,-0.04912,0.00013,2.00431]
[1779847442793,38.5,75740.77,149.1,-0.04912,0.00013,2.00431]
[1779847442903,38.5,75740.77,149.1,-0.04912,0.00013,2.00431]
[1779847442873,38.5,75736.5,149.1,-0.04968,0.00014,2.02263]
[1779847448592,38.49,75741.1,149.1,-0.04901,0.00013,2.00089]
[1779847449860,38.49,75741.1,149.1,-0.04901,0.00013,2.00089]
[1779847455642,38.47,75740.75,149.1,-0.04901,0.00013,2.00064]
[1779847460677,38.47,75741.08,149.1,-0.04892,0.00013,1.99796]
[1779847465712,38.46,75744.9,149.1,-0.04838,0.00013,1.98024]
[1779847468734,38.45,75752.45,149.1,-0.04737,0.00013,1.94724]
[1779847471755,38.45,75755.09,149.1,-0.04678,0.00013,1.92525]
[1779847476790,38.44,75758.41,149.1,-0.04633,0.00013,1.91058]
[1779847481826,38.44,75758.54,149.1,-0.0463,0.00013,1.90954]
[1779847487869,38.44,75760.48,149.1,-0.04604,0.00013,1.90079]
[1779847492905,38.43,75761.77,149.1,-0.04586,0.00013,1.89493]
[1779847497939,38.43,75761.81,149.1,-0.04584,0.00013,1.89438]
[1779847502975,38.43,75761.55,149.1,-0.04586,0.00013,1.8951]
[1779847508015,38.43,75764.59,149.1,-0.04547,0.00013,1.88204]
[1779847512885,38.43,75764.57,149.1,-0.04547,0.00013,1.88207]
[1779847512901,38.43,75764.57,149.1,-0.04547,0.00013,1.88207]
[1779847513217,38.42,75764.57,149.1,-0.04546,0.00013,1.88185]
[1779847513553,38.42,75764.57,149.1,-0.04546,0.00013,1.88185]
[1779847519088,38.42,75759.97,149.1,-0.04603,0.00013,1.9006]
[1779847522278,38.42,75760.22,149.1,-0.046,0.00013,1.89939]
[1779847523035,38.42,75760.19,149.1,-0.046,0.00013,1.89944]
[1779847523863,38.42,75760.19,149.1,-0.046,0.00013,1.89944]
[1779847523903,38.42,75760.19,149.1,-0.046,0.00013,1.89944]
[1779847523916,38.42,75760.19,149.1,-0.046,0.00013,1.89944]
[1779847524486,38.42,75760.19,149.1,-0.04599,0.00013,1.89936]
[1779847524551,38.42,75753.2,149.1,-0.04689,0.00013,1.92883]
[1779847525131,38.42,75739.82,149.1,-0.04865,0.00013,1.98608]
[1779847529180,38.41,75738.55,149.1,-0.0488,0.00013,1.99092]
[1779847533924,38.41,75737.65,149.1,-0.04865,0.00013,1.98345]
[1779847533936,38.41,75737.65,149.1,-0.04865,0.00013,1.98345]
[1779847534844,38.4,75736.55,149.1,-0.04879,0.00013,1.98801]
[1779847535652,38.4,75737.7,149.1,-0.04863,0.00013,1.9828]
[1779847535844,38.4,75737.7,149.1,-0.04863,0.00013,1.9828]
[1779847538224,38.4,75730.4,149.1,-0.04959,0.00014,2.01372]
[1779847540750,38.39,75728.7,149.1,-0.04981,0.00014,2.0209]
[1779847540920,38.39,75728.7,149.1,-0.04981,0.00014,2.0209]
[1779847541651,38.39,75728.26,149.1,-0.04986,0.00014,2.02256]
[1779847542813,38.39,75728.52,149.1,-0.04982,0.00014,2.02115]
[1779847543651,38.39,75728.52,149.1,-0.04981,0.00014,2.02088]
[1779847544507,38.39,75728.19,149.1,-0.04985,0.00014,2.02206]
[1779847544653,38.39,75728.19,149.1,-0.04985,0.00014,2.02206]
[1779847545192,38.38,75728.85,149.1,-0.04975,0.00014,2.01889]
[1779847546650,38.38,75728.56,149.1,-0.04978,0.00014,2.0199]
[1779847548652,38.38,75728.63,149.1,-0.04976,0.00014,2.01907]
[1779847555342,38.36,75727.62,149.1,-0.04983,0.00014,2.0214]
[1779847557931,38.36,75727.25,149.1,-0.04987,0.00014,2.02276]
[1779847557933,38.36,75727.25,149.1,-0.04987,0.00014,2.02276]
[1779847558355,38.36,75727.07,149.1,-0.04989,0.00014,2.02329]
[1779847558422,38.36,75727.07,149.1,-0.04989,0.00014,2.02329]
[1779847558612,38.36,75727.07,149.1,-0.04989,0.00014,2.02329]
[1779847564406,38.35,75723.98,149.1,-0.05025,0.00014,2.03486]
[1779847568723,38.34,75724.86,149.1,-0.0501,0.00014,2.03013]
[1779847571832,38.33,75724.71,149.1,-0.0501,0.00014,2.02995]
[1779847572652,38.33,75724.71,149.1,-0.05009,0.00014,2.02967]
[1779847576567,38.33,75729.36,149.1,-0.04942,0.00014,2.00823]
[1779847577497,38.32,75734.45,149.1,-0.04872,0.00013,1.98556]
[1779847582532,38.31,75734.86,149.1,-0.04863,0.00013,1.98275]
[1779847587567,38.31,75734.51,149.1,-0.04865,0.00013,1.98323]
[1779847593610,38.3,75731.25,149.1,-0.04881,0.00013,1.98559]
[1779847598645,38.29,75733.04,149.1,-0.04854,0.00013,1.97678]
[1779847603680,38.28,75731.06,149.1,-0.04877,0.00013,1.98432]
[1779847608715,38.28,75731.41,149.1,-0.04869,0.00013,1.98171]
[1779847613781,38.27,75731.08,149.1,-0.0487,0.00013,1.98205]
[1779847616796,38.26,75735.66,149.1,-0.04807,0.00013,1.9616]
[1779847620824,38.26,75731.66,149.1,-0.04858,0.00013,1.97816]
[1779847624356,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624382,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624457,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624488,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624816,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624855,38.25,75729.96,149.1,-0.04879,0.00013,1.98491]
[1779847624917,38.25,75722.83,149.1,-0.04975,0.00014,2.01588]
[1779847626536,38.25,75719.57,149.1,-0.05019,0.00014,2.02998]
[1779847627103,38.25,75719.57,149.1,-0.05019,0.00014,2.02998]
[1779847627559,38.25,75719.99,149.1,-0.05012,0.00014,2.02783]
[1779847629712,38.24,75714.57,149.1,-0.05086,0.00014,2.05123]
[1779847630489,38.24,75716.45,149.1,-0.05058,0.00014,2.04256]
[1779847633687,38.24,75719.26,149.1,-0.05017,0.00014,2.02922]
[1779847636278,38.23,75719.59,149.1,-0.05009,0.00014,2.02689]
[1779847636936,38.23,75712.17,149.1,-0.05112,0.00014,2.05952]
[1779847637943,38.22,75707.47,149.1,-0.05177,0.00014,2.08021]
[1779847642992,38.21,75705.74,149.1,-0.05195,0.00014,2.08609]
[1779847644850,38.21,75705.74,149.1,-0.05195,0.00014,2.08609]
[1779847648027,38.2,75701.03,149.1,-0.05256,0.00014,2.10542]
[1779847650040,38.19,75696.2,149.1,-0.05323,0.00014,2.12653]
[1779847651596,38.19,75693.75,149.1,-0.05333,0.00015,2.12646]
[1779847657044,38.17,75693.46,149.1,-0.0533,0.00015,2.1256]
[1779847657089,38.17,75693.35,149.1,-0.0533,0.00015,2.12567]
[1779847658097,38.17,75688.81,149.1,-0.05394,0.00015,2.14557]
[1779847663132,38.14,75688.59,149.1,-0.05383,0.00015,2.14225]
[1779847668167,38.11,75690.25,149.1,-0.05345,0.00015,2.13031]
[1779847670988,38.1,75689.19,149.1,-0.05358,0.00015,2.1343]
[1779847674485,38.08,75688.43,149.1,-0.05358,0.00015,2.13431]
[1779847675320,38.06,75688.43,149.1,-0.05353,0.00015,2.13258]
[1779847680251,38.03,75684.39,149.1,-0.05395,0.00015,2.14593]
[1779847685286,38.0,75683.99,149.1,-0.05387,0.00015,2.14342]
[1779847690321,37.97,75682.94,149.1,-0.05389,0.00015,2.14391]
[1779847695356,37.94,75682.29,149.1,-0.05385,0.00015,2.14256]
[1779847700393,37.91,75684.55,149.1,-0.05338,0.00015,2.1278]
[1779847705428,37.88,75683.19,149.1,-0.05344,0.00015,2.1297]
[1779847711470,37.84,75686.15,149.1,-0.0526,0.00015,2.1001]
[1779847714491,37.82,75691.33,149.1,-0.05177,0.00014,2.07393]
[1779847719526,37.8,75692.11,149.1,-0.05153,0.00014,2.06635]
[1779847724561,37.77,75693.03,149.1,-0.05127,0.00014,2.05819]
[1779847726775,37.76,75693.69,149.1,-0.05115,0.00014,2.05441]
[1779847727488,37.76,75693.66,149.1,-0.05113,0.00014,2.05376]
[1779847727775,37.76,75693.66,149.1,-0.05113,0.00014,2.05376]
[1779847731776,37.74,75696.07,149.1,-0.0507,0.00014,2.03981]
[1779847732488,37.73,75696.07,149.1,-0.05067,0.00014,2.03905]
[1779847733624,37.72,75695.61,149.1,-0.05069,0.00014,2.0396]
[1779847737652,37.7,75695.77,149.1,-0.05057,0.00014,2.03585]
[1779847746715,37.65,75695.57,149.1,-0.05039,0.00014,2.03006]
[1779847752776,37.64,75696.81,149.1,-0.05017,0.00014,2.02301]
[1779847753488,37.62,75696.81,149.1,-0.05008,0.00014,2.0201]
[1779847756943,37.61,75696.41,149.1,-0.05009,0.00014,2.02046]
[1779847757488,37.6,75694.42,149.1,-0.05033,0.00014,2.02795]
[1779847763834,37.57,75693.88,149.1,-0.05024,0.00014,2.02526]
[1779847770317,37.55,75693.89,149.1,-0.05015,0.00014,2.02232]
[1779847770488,37.55,75693.89,149.1,-0.05015,0.00014,2.02232]
[1779847771068,37.55,75693.89,149.1,-0.05015,0.00014,2.02232]
[1779847771488,37.53,75691.03,149.1,-0.05025,0.00014,2.02241]
[1779847771910,37.53,75691.03,149.1,-0.05025,0.00014,2.02241]
[1779847772488,37.53,75691.21,149.1,-0.0502,0.00014,2.02087]
[1779847772573,37.53,75691.21,149.1,-0.0502,0.00014,2.02087]
[1779847773488,37.52,75689.76,149.1,-0.05038,0.00014,2.02669]
[1779847773993,37.52,75689.76,149.1,-0.05038,0.00014,2.02669]
[1779847774488,37.52,75687.82,149.1,-0.05063,0.00014,2.03472]
[1779847779946,37.49,75687.37,149.1,-0.05056,0.00014,2.03235]
[1779847784981,37.46,75688.46,149.1,-0.05029,0.00014,2.02377]
[1779847792033,37.43,75688.23,149.1,-0.05017,0.00014,2.0198]
[1779847797068,37.4,75688.12,149.1,-0.05007,0.00014,2.01673]
[1779847802103,37.38,75688.57,149.1,-0.0499,0.00014,2.01118]
[1779847808145,37.35,75687.72,149.1,-0.04989,0.00014,2.01084]
[1779847815194,37.32,75687.75,149.1,-0.04973,0.00014,2.00585]
[1779847820229,37.29,75687.86,149.1,-0.04961,0.00014,2.00192]
[1779847825264,37.27,75687.37,149.1,-0.04958,0.00014,2.00073]
[1779847830304,37.24,75688.84,149.1,-0.04926,0.00014,1.99073]
[1779847835339,37.22,75686.84,149.1,-0.0492,0.00014,1.9859]
[1779847844402,37.18,75687.95,149.1,-0.04887,0.00014,1.97509]
[1779847849437,37.16,75686.44,149.1,-0.04896,0.00014,1.97806]
[1779847851079,37.16,75686.44,149.1,-0.04896,0.00014,1.97806]
[1779847856091,37.13,75683.41,149.1,-0.04929,0.00014,1.98852]
[1779847858423,37.12,75682.21,149.1,-0.0494,0.00014,1.99197]
[1779847858479,37.12,75682.21,149.1,-0.0494,0.00014,1.99197]
[1779847858988,37.12,75682.21,149.1,-0.0494,0.00014,1.99197]
[1779847866556,37.08,75682.86,149.1,-0.04912,0.00014,1.9831]
[1779847871591,37.06,75683.13,149.1,-0.04898,0.00014,1.97871]
[1779847876628,37.04,75683.46,149.1,-0.04884,0.00014,1.97409]
[1779847881663,37.01,75682.74,149.1,-0.04885,0.00014,1.97423]
[1779847882963,37.01,75682.74,149.1,-0.04885,0.00014,1.97423]
[1779847884044,37.01,75682.7,149.1,-0.04883,0.00014,1.97379]
[1779847892740,36.97,75682.77,149.1,-0.04839,0.00014,1.9568]
[1779847897775,36.95,75682.2,149.1,-0.04838,0.00014,1.95639]
[1779847902810,36.93,75679.71,149.1,-0.04864,0.00014,1.96459]
[1779847905831,36.92,75684.44,149.1,-0.04792,0.00014,1.94158]
[1779847910866,36.9,75685.71,149.1,-0.04766,0.00014,1.93313]
[1779847915901,36.88,75685.39,149.1,-0.04762,0.00014,1.93183]
[1779847921947,36.85,75685.52,149.1,-0.0475,0.00014,1.92799]
[1779847922954,36.85,75690.54,149.1,-0.0468,0.00014,1.90515]
[1779847927990,36.83,75691.08,149.1,-0.04665,0.00014,1.9003]
[1779847928774,36.83,75691.08,149.1,-0.04665,0.00014,1.9003]
[1779847928922,36.83,75691.08,149.1,-0.04665,0.00014,1.9003]
[1779847932019,36.82,75701.83,149.1,-0.04515,0.00013,1.85131]
[1779847933030,36.82,75710.78,149.1,-0.04396,0.00013,1.81225]
[1779847938067,36.81,75715.1,149.1,-0.04336,0.00013,1.79211]
[1779847943102,36.79,75715.14,149.1,-0.0433,0.00013,1.79033]
[1779847948338,36.79,75716.36,149.1,-0.04311,0.00013,1.78387]
[1779847953988,36.77,75719.92,149.1,-0.04238,0.00013,1.75703]
[1779847959214,36.76,75716.15,149.1,-0.04281,0.00013,1.77134]
[1779847964249,36.75,75716.26,149.1,-0.04275,0.00013,1.76942]
[1779847971298,36.74,75719.55,149.1,-0.04228,0.00013,1.75362]
[1779847976333,36.73,75719.27,149.1,-0.04228,0.00013,1.75349]
[1779847981368,36.72,75718.3,149.1,-0.04236,0.00013,1.75626]
[1779847986403,36.71,75718.34,149.1,-0.04231,0.00013,1.75477]
[1779847987900,36.71,75718.3,149.1,-0.04231,0.00013,1.75467]
[1779847991438,36.7,75707.86,149.1,-0.04361,0.00013,1.79797]
[1779847995465,36.69,75699.06,149.1,-0.04473,0.00013,1.83462]
[1779848000713,36.68,75698.76,149.1,-0.04472,0.00013,1.8344]
[1779848005738,36.66,75698.29,149.1,-0.0447,0.00013,1.83371]
[1779848011578,36.65,75697.71,149.1,-0.04448,0.00013,1.8237]
[1779848019634,36.63,75697.74,149.1,-0.04438,0.00013,1.82061]
[1779848024669,36.61,75697.71,149.1,-0.04433,0.00013,1.81893]
[1779848032725,36.59,75697.54,149.1,-0.04427,0.00013,1.81683]
[1779848040781,36.57,75697.22,149.1,-0.04423,0.00013,1.81543]
[1779848045817,36.56,75699.57,149.1,-0.04387,0.00013,1.80355]
[1779848049045,36.56,75699.83,149.1,-0.04381,0.00013,1.80178]
[1779848053873,36.54,75706.39,149.1,-0.04291,0.00013,1.77176]
[1779848055887,36.54,75712.05,149.1,-0.04217,0.00013,1.74721]
[1779848060922,36.53,75710.83,149.1,-0.04229,0.00013,1.75116]
[1779848065957,36.52,75710.32,149.1,-0.04232,0.00013,1.75211]
[1779848070992,36.51,75711.28,149.1,-0.04216,0.00013,1.74688]
[1779848074013,36.51,75714.83,149.1,-0.04147,0.00013,1.72127]
[1779848079048,36.5,75715.19,149.1,-0.0414,0.00013,1.71881]
[1779848086097,36.49,75713.89,149.1,-0.04152,0.00013,1.72294]
[1779848092139,36.49,75713.91,149.1,-0.04148,0.00013,1.72169]
[1779848099189,36.48,75713.95,149.1,-0.04144,0.00013,1.72017]
[1779848104224,36.47,75716.79,149.1,-0.04106,0.00012,1.70738]
[1779848109259,36.46,75716.67,149.1,-0.04104,0.00012,1.70703]
[1779848114294,36.46,75715.6,149.1,-0.04115,0.00012,1.71067]
[1779848119329,36.45,75715.41,149.1,-0.04115,0.00012,1.71059]
[1779848124364,36.45,75715.08,149.1,-0.04117,0.00012,1.7111]
[1779848127385,36.44,75720.37,149.1,-0.0405,0.00012,1.68856]
[1779848128245,36.44,75720.37,149.1,-0.0405,0.00012,1.68856]
[1779848128392,36.44,75732.05,149.1,-0.03907,0.00012,1.64047]
[1779848133427,36.44,75732.81,149.1,-0.03876,0.00012,1.62746]
[1779848138462,36.44,75733.98,149.1,-0.03862,0.00012,1.62258]
[1779848143497,36.44,75734.51,149.1,-0.03855,0.00012,1.62034]
[1779848148532,36.44,75734.44,149.1,-0.03856,0.00012,1.62055]
[1779848148657,36.44,75734.44,149.1,-0.03856,0.00012,1.62055]
[1779848151553,36.44,75726.85,149.1,-0.03946,0.00012,1.65128]
[1779848156588,36.43,75726.04,149.1,-0.03955,0.00012,1.65426]
[1779848158489,36.43,75726.09,149.1,-0.03954,0.00012,1.65398]
[1779848158518,36.43,75726.09,149.1,-0.03954,0.00012,1.65398]
[1779848158999,36.43,75726.04,149.1,-0.03955,0.00012,1.65412]
[1779848159109,36.43,75726.04,149.1,-0.03955,0.00012,1.65412]
[1779848168672,36.43,75725.81,149.1,-0.03956,0.00012,1.6544]
[1779848173707,36.43,75723.35,149.1,-0.03985,0.00012,1.66415]
[1779848178742,36.42,75722.16,149.1,-0.03998,0.00012,1.66859]
[1779848184784,36.42,75722.09,149.1,-0.03997,0.00012,1.66841]
[1779848189820,36.42,75720.38,149.1,-0.04017,0.00012,1.67503]
[1779848194855,36.41,75716.58,149.1,-0.0404,0.00012,1.68041]
[1779848203516,36.41,75716.58,149.1,-0.04039,0.00012,1.68002]
[1779848209981,36.4,75717.06,149.1,-0.0403,0.00012,1.67699]
[1779848210981,36.4,75724.34,149.1,-0.03941,0.00012,1.64694]
[1779848216018,36.4,75722.88,149.1,-0.03958,0.00012,1.65266]
[1779848221053,36.4,75720.92,149.1,-0.03981,0.00012,1.66045]
[1779848222060,36.4,75715.36,149.1,-0.04049,0.00012,1.68336]
[1779848227095,36.39,75716.1,149.1,-0.04038,0.00012,1.6798]
[1779848238173,36.39,75714.21,149.1,-0.04058,0.00012,1.68652]
[1779848243207,36.38,75714.07,149.1,-0.04059,0.00012,1.68661]
[1779848249249,36.38,75713.93,149.1,-0.04059,0.00012,1.68657]
[1779848254283,36.37,75715.56,149.1,-0.04015,0.00012,1.66945]
[1779848260326,36.37,75715.13,149.1,-0.04019,0.00012,1.67076]
[1779848265361,36.37,75717.6,149.1,-0.03988,0.00012,1.66023]
[1779848270399,36.37,75715.95,149.1,-0.04007,0.00012,1.66673]
[1779848272413,36.37,75709.25,149.1,-0.0409,0.00012,1.6944]
[1779848273419,36.36,75703.97,149.1,-0.04156,0.00013,1.71643]
[1779848274427,36.36,75696.28,149.1,-0.04253,0.00013,1.74888]
[1779848275086,36.36,75696.28,149.1,-0.04253,0.00013,1.74888]
[1779848277088,36.36,75694.08,149.1,-0.04281,0.00013,1.75786]
[1779848286511,36.34,75688.68,149.1,-0.04344,0.00013,1.77874]
[1779848291546,36.33,75687.04,149.1,-0.04362,0.00013,1.78453]
[1779848297420,36.33,75687.58,149.1,-0.04351,0.00013,1.78116]
[1779848299602,36.32,75672.49,149.1,-0.0455,0.00014,1.84614]
[1779848300076,36.32,75672.49,149.1,-0.0455,0.00014,1.84614]
[1779848300571,36.32,75672.49,149.1,-0.0455,0.00014,1.84614]
[1779848300634,36.32,75672.49,149.1,-0.0455,0.00014,1.84614]
[1779848300764,36.32,75672.49,149.1,-0.0455,0.00014,1.84614]
[1779848300717,36.32,75657.66,149.1,-0.04755,0.00014,1.91218]
[1779848300919,36.32,75657.66,149.1,-0.04755,0.00014,1.91218]
[1779848301183,36.32,75657.66,149.1,-0.04755,0.00014,1.91218]
[1779848301709,36.32,75657.66,149.1,-0.04755,0.00014,1.91218]
[1779848301927,36.32,75653.95,149.1,-0.04808,0.00014,1.92905]
[1779848304650,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305006,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305193,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305309,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305371,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305794,36.32,75643.81,149.1,-0.04954,0.00015,1.97555]
[1779848305653,36.32,75637.16,149.1,-0.05052,0.00015,2.00636]
[1779848306546,36.32,75637.16,149.1,-0.05052,0.00015,2.00636]
[1779848310556,36.31,75636.51,149.1,-0.0506,0.00015,2.00888]
[1779848315723,36.31,75634.49,149.1,-0.05063,0.00015,2.0067]
[1779848320273,36.3,75632.44,149.1,-0.05091,0.00015,2.01576]
[1779848320280,36.3,75632.44,149.1,-0.05091,0.00015,2.01576]
[1779848320581,36.3,75632.44,149.1,-0.05091,0.00015,2.01576]
[1779848320599,36.3,75632.44,149.1,-0.05091,0.00015,2.01576]
[1779848320650,36.3,75632.44,149.1,-0.05091,0.00015,2.01576]
[1779848320758,36.3,75625.99,149.1,-0.05188,0.00015,2.046]
[1779848321280,36.3,75625.99,149.1,-0.05188,0.00015,2.046]
[1779848321764,36.3,75622.25,149.1,-0.05245,0.00015,2.0636]
[1779848323281,36.3,75619.69,149.1,-0.05283,0.00015,2.0756]
[1779848328815,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848329919,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848329954,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848330281,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848330310,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848330716,36.28,75620.54,149.1,-0.05259,0.00015,2.06805]
[1779848332158,36.27,75623.44,149.1,-0.05213,0.00015,2.05355]
[1779848332281,36.27,75623.44,149.1,-0.05213,0.00015,2.05355]
[1779848332735,36.27,75623.44,149.1,-0.05213,0.00015,2.05355]
[1779848332794,36.27,75623.44,149.1,-0.05213,0.00015,2.05355]
[1779848332813,36.27,75623.44,149.1,-0.05213,0.00015,2.05355]
[1779848332971,36.27,75623.47,149.1,-0.05211,0.00015,2.05319]
[1779848333158,36.27,75623.47,149.1,-0.05211,0.00015,2.05319]
[1779848333668,36.27,75623.47,149.1,-0.05211,0.00015,2.05319]
[1779848335833,36.27,75619.64,149.1,-0.05269,0.00015,2.07099]
[1779848335846,36.27,75619.64,149.1,-0.05269,0.00015,2.07099]
[1779848337205,36.27,75620.63,149.1,-0.05252,0.00015,2.0658]
[1779848337325,36.27,75620.63,149.1,-0.05252,0.00015,2.0658]
[1779848339007,36.26,75621.46,149.1,-0.05239,0.00015,2.06162]
[1779848339368,36.26,75621.46,149.1,-0.05239,0.00015,2.06162]
[1779848341088,36.26,75621.27,149.1,-0.0524,0.00015,2.06207]
[1779848341371,36.26,75621.27,149.1,-0.0524,0.00015,2.06207]
[1779848342913,36.25,75616.9,149.1,-0.05304,0.00015,2.08199]
[1779848344198,36.25,75616.9,149.1,-0.05304,0.00015,2.08199]
[1779848344388,36.25,75616.9,149.1,-0.05304,0.00015,2.08199]
[1779848344462,36.25,75616.9,149.1,-0.05304,0.00015,2.08199]
[1779848344786,36.25,75616.9,149.1,-0.05304,0.00015,2.08199]
[1779848344657,36.25,75609.23,149.1,-0.05423,0.00016,2.11868]
[1779848345611,36.25,75594.79,149.1,-0.05654,0.00016,2.189]
[1779848346942,36.25,75589.61,149.1,-0.05736,0.00016,2.21386]
[1779848348601,36.25,75589.61,149.1,-0.05736,0.00016,2.21386]
[1779848350266,36.21,75588.57,149.1,-0.05737,0.00016,2.21416]
[1779848352984,36.17,75583.91,149.1,-0.05794,0.00017,2.23143]
[1779848355466,36.14,75581.24,149.1,-0.05823,0.00017,2.23996]
[1779848355690,36.14,75581.24,149.1,-0.05823,0.00017,2.23996]
[1779848355774,36.11,75583.27,149.1,-0.05772,0.00017,2.22481]
[1779848356178,36.11,75583.27,149.1,-0.05772,0.00017,2.22481]
[1779848356488,36.11,75583.27,149.1,-0.05772,0.00017,2.22481]
[1779848361236,36.11,75584.59,149.1,-0.05754,0.00017,2.21912]
[1779848361665,36.12,75585.31,149.1,-0.05742,0.00017,2.21572]
[1779848363949,36.11,75586.06,149.1,-0.05727,0.00017,2.21105]
[1779848365624,36.11,75586.32,149.1,-0.05721,0.00017,2.2093]
[1779848365779,36.11,75586.32,149.1,-0.05721,0.00017,2.2093]
[1779848365792,36.1,75586.92,149.1,-0.0571,0.00016,2.20586]
[1779848368092,36.11,75590.69,149.1,-0.0565,0.00016,2.18778]
[1779848372120,36.11,75595.46,149.1,-0.05549,0.00016,2.15399]
[1779848373127,36.12,75600.81,149.1,-0.05465,0.00016,2.12808]
[1779848378161,36.13,75598.88,149.1,-0.05501,0.00016,2.13914]
[1779848380642,36.13,75595.97,149.1,-0.05548,0.00016,2.15371]
[1779848380709,36.13,75596.12,149.1,-0.05547,0.00016,2.15326]
[1779848385450,36.12,75595.73,149.1,-0.05548,0.00016,2.15368]
[1779848385551,36.12,75599.85,149.1,-0.05481,0.00016,2.13312]
[1779848387225,36.12,75604.4,149.1,-0.05411,0.00016,2.11162]
[1779848392261,36.14,75609.6,149.1,-0.05335,0.00016,2.08824]
[1779848397296,36.15,75610.96,149.1,-0.0532,0.00016,2.08363]
[1779848401325,36.16,75606.96,149.1,-0.05387,0.00016,2.10445]
[1779848402556,36.16,75614.59,149.1,-0.0527,0.00015,2.06807]
[1779848403339,36.16,75610.82,149.1,-0.05329,0.00016,2.08659]
[1779848406360,36.17,75616.83,149.1,-0.0524,0.00015,2.05896]
[1779848408649,36.17,75617.39,149.1,-0.05233,0.00015,2.05672]
[1779848408681,36.17,75617.39,149.1,-0.05233,0.00015,2.05672]
[1779848408750,36.18,75617.78,149.1,-0.05228,0.00015,2.05529]
[1779848409469,36.18,75617.78,149.1,-0.05228,0.00015,2.05529]
[1779848409517,36.18,75617.78,149.1,-0.05228,0.00015,2.05529]
[1779848409805,36.18,75617.82,149.1,-0.05227,0.00015,2.05488]
[1779848410305,36.18,75617.82,149.1,-0.05227,0.00015,2.05488]
[1779848410388,36.18,75618.15,149.1,-0.05223,0.00015,2.05374]
[1779848412518,36.18,75617.8,149.1,-0.05228,0.00015,2.05518]
[1779848414416,36.17,75621.84,149.1,-0.05164,0.00015,2.03532]
[1779848415404,36.17,75621.84,149.1,-0.05164,0.00015,2.03532]
[1779848415500,36.17,75621.84,149.1,-0.05164,0.00015,2.03532]
[1779848416430,36.17,75628.69,149.1,-0.0506,0.00015,2.00264]
[1779848418353,36.17,75630.57,149.1,-0.05031,0.00015,1.99369]
[1779848418444,36.17,75630.46,149.1,-0.05032,0.00015,1.99407]
[1779848423479,36.19,75630.57,149.1,-0.05039,0.00015,1.99618]
[1779848426500,36.2,75635.37,149.1,-0.04973,0.00015,1.97534]
[1779848427507,36.2,75639.85,149.1,-0.04909,0.00015,1.95514]
[1779848432542,36.22,75639.14,149.1,-0.04903,0.00015,1.95057]
[1779848437585,36.27,75640.11,149.1,-0.04915,0.00015,1.95415]
[1779848442225,36.29,75641.01,149.1,-0.04909,0.00015,1.95229]
[1779848442970,36.29,75640.97,149.1,-0.04911,0.00015,1.95304]
[1779848443259,36.29,75640.97,149.1,-0.04911,0.00015,1.95304]
[1779848443627,36.29,75640.96,149.1,-0.04911,0.00015,1.953]
[1779848448154,36.31,75640.05,149.1,-0.04929,0.00015,1.95889]
[1779848448194,36.31,75640.05,149.1,-0.04933,0.00015,1.96]
[1779848449505,36.31,75640.05,149.1,-0.04933,0.00015,1.96]
[1779848451081,36.31,75644.7,149.1,-0.04865,0.00014,1.93845]
[1779848458526,36.31,75645.97,149.1,-0.04846,0.00014,1.93236]
[1779848458538,36.31,75645.97,149.1,-0.04846,0.00014,1.93236]
[1779848459119,36.31,75645.72,149.1,-0.04849,0.00014,1.93335]
[1779848459630,36.31,75645.72,149.1,-0.04849,0.00014,1.93335]
[1779848464777,36.31,75645.21,149.1,-0.04855,0.00014,1.93538]
[1779848470819,36.3,75644.72,149.1,-0.04861,0.00014,1.93731]
[1779848472833,36.3,75638.56,149.1,-0.04951,0.00015,1.96556]
[1779848477868,36.3,75638.3,149.1,-0.04953,0.00015,1.96627]
[1779848478922,36.3,75638.3,149.1,-0.04953,0.00015,1.96627]
[1779848486931,36.29,75636.41,149.1,-0.04978,0.00015,1.97414]
[1779848488675,36.29,75636.69,149.1,-0.04973,0.00015,1.97274]
[1779848488946,36.29,75643.15,149.1,-0.04879,0.00015,1.94283]
[1779848493962,36.29,75644.02,149.1,-0.04841,0.00014,1.92794]
[1779848495091,36.29,75644.09,149.1,-0.0484,0.00014,1.92755]
[1779848501030,36.29,75643.94,149.1,-0.04841,0.00014,1.92804]
[1779848503104,36.29,75643.94,149.1,-0.04841,0.00014,1.92804]
[1779848505638,36.29,75642.98,149.1,-0.04855,0.00014,1.93234]
[1779848505942,36.29,75642.98,149.1,-0.04855,0.00014,1.93234]
[1779848506627,36.29,75639.99,149.1,-0.04898,0.00015,1.94599]
[1779848506690,36.29,75636.1,149.1,-0.04955,0.00015,1.96388]
[1779848509086,36.29,75640.46,149.1,-0.0489,0.00015,1.94351]
[1779848514121,36.28,75641.94,149.1,-0.04868,0.00015,1.93639]
[1779848515238,36.28,75641.94,149.1,-0.04868,0.00015,1.93639]
[1779848515828,36.28,75641.94,149.1,-0.04868,0.00015,1.93639]
[1779848521871,36.28,75640.92,149.1,-0.04882,0.00015,1.94083]
[1779848521972,36.28,75641.32,149.1,-0.04875,0.00015,1.93889]
[1779848522745,36.28,75641.32,149.1,-0.04875,0.00015,1.93889]
[1779848522887,36.28,75646.68,149.1,-0.04796,0.00014,1.91384]
[1779848523703,36.28,75646.68,149.1,-0.04796,0.00014,1.91384]
[1779848523804,36.27,75649.85,149.1,-0.0475,0.00014,1.89895]
[1779848527524,36.27,75650.23,149.1,-0.04744,0.00014,1.89726]
[1779848528220,36.27,75641.19,149.1,-0.04874,0.00015,1.93851]
[1779848529227,36.27,75637.35,149.1,-0.0493,0.00015,1.95614]
[1779848534262,36.27,75637.81,149.1,-0.04922,0.00015,1.95362]
[1779848536223,36.27,75637.95,149.1,-0.0492,0.00015,1.9529]
[1779848537024,36.27,75637.95,149.1,-0.0492,0.00015,1.9529]
[1779848537283,36.27,75630.18,149.1,-0.05034,0.00015,1.98878]
[1779848538442,36.27,75630.18,149.1,-0.05034,0.00015,1.98878]
[1779848538628,36.27,75630.18,149.1,-0.05034,0.00015,1.98878]
[1779848539223,36.27,75626.83,149.1,-0.05084,0.00015,2.00432]
[1779848539254,36.27,75626.83,149.1,-0.05084,0.00015,2.00432]
[1779848539844,36.27,75626.83,149.1,-0.05084,0.00015,2.00432]
[1779848539894,36.27,75622.87,149.1,-0.05143,0.00015,2.02279]
[1779848541357,36.27,75621.35,149.1,-0.05166,0.00015,2.02978]
[1779848541436,36.27,75621.35,149.1,-0.05166,0.00015,2.02978]
[1779848542364,36.27,75618.79,149.1,-0.05204,0.00015,2.0417]
[1779848543225,36.26,75618.83,149.1,-0.05203,0.00015,2.0413]
[1779848546373,36.26,75619.67,149.1,-0.05188,0.00015,2.03669]
[1779848546743,36.26,75619.67,149.1,-0.05188,0.00015,2.03669]
[1779848546963,36.26,75619.67,149.1,-0.05188,0.00015,2.03669]
[1779848551382,36.25,75621.54,149.1,-0.0513,0.00015,2.01571]
[1779848555909,36.25,75622.97,149.1,-0.05107,0.00015,2.00845]
[1779848556208,36.25,75624.77,149.1,-0.05079,0.00015,1.99984]
[1779848561506,36.24,75625.12,149.1,-0.05071,0.00015,1.99733]
[1779848566541,36.24,75627.83,149.1,-0.05029,0.00015,1.98403]
[1779848571576,36.23,75629.6,149.1,-0.05,0.00015,1.97521]
[1779848576612,36.23,75630.15,149.1,-0.04991,0.00015,1.97213]
[1779848582000,36.23,75630.22,149.1,-0.04989,0.00015,1.9717]
[1779848582012,36.23,75630.22,149.1,-0.04989,0.00015,1.9717]
[1779848582014,36.23,75630.22,149.1,-0.04989,0.00015,1.9717]
[1779848582654,36.23,75638.1,149.1,-0.04872,0.00015,1.93478]
[1779848587691,36.22,75642.97,149.1,-0.04801,0.00014,1.91235]
[1779848592171,36.22,75644.84,149.1,-0.04774,0.00014,1.90383]
[1779848597761,36.22,75644.21,149.1,-0.04783,0.00014,1.90673]
[1779848602800,36.22,75643.22,149.1,-0.04797,0.00014,1.91127]
[1779848609173,36.22,75643.21,149.1,-0.04798,0.00014,1.9113]
[1779848615891,36.22,75642.58,149.1,-0.04782,0.00014,1.90349]
[1779848620926,36.22,75643.18,149.1,-0.04774,0.00014,1.90078]
[1779848625961,36.23,75643.08,149.1,-0.04775,0.00014,1.90128]
[1779848626181,36.23,75643.08,149.1,-0.04775,0.00014,1.90128]
[1779848629132,36.23,75643.05,149.1,-0.04776,0.00014,1.90143]
[1779848636032,36.23,75640.05,149.1,-0.04819,0.00014,1.91526]
[1779848641066,36.23,75643.14,149.1,-0.04775,0.00014,1.9011]
[1779848642094,36.23,75643.14,149.1,-0.04775,0.00014,1.9011]
[1779848650130,36.23,75644.03,149.1,-0.04762,0.00014,1.89716]
[1779848655165,36.23,75646.26,149.1,-0.0473,0.00014,1.88711]
[1779848660199,36.23,75646.81,149.1,-0.04723,0.00014,1.88475]
[1779848665235,36.23,75646.67,149.1,-0.04726,0.00014,1.88556]
[1779848670270,36.23,75646.74,149.1,-0.04725,0.00014,1.88538]
[1779848671276,36.23,75648.68,149.1,-0.04673,0.00014,1.86606]
[1779848676312,36.23,75651.77,149.1,-0.04631,0.00014,1.85251]
[1779848681347,36.24,75652.65,149.1,-0.0462,0.00014,1.84898]
[1779848686382,36.24,75651.47,149.1,-0.04637,0.00014,1.85463]
[1779848692424,36.24,75651.19,149.1,-0.04643,0.00014,1.85629]
[1779848697855,36.24,75650.6,149.1,-0.04652,0.00014,1.8592]
[1779848698007,36.24,75650.6,149.1,-0.04652,0.00014,1.8592]
[1779848698100,36.24,75650.65,149.1,-0.04651,0.00014,1.85904]
[1779848700479,36.23,75654.7,149.1,-0.04591,0.00014,1.83971]
[1779848702494,36.23,75659.16,149.1,-0.04527,0.00014,1.81912]
[1779848704634,36.23,75662.14,149.1,-0.04485,0.00014,1.80561]
[1779848705515,36.22,75668.19,149.1,-0.044,0.00013,1.77841]
[1779848707744,36.22,75669.49,149.1,-0.04382,0.00013,1.77246]
[1779848708730,36.22,75671.02,149.1,-0.04361,0.00013,1.76553]
[1779848708755,36.22,75675.33,149.1,-0.04303,0.00013,1.74663]
[1779848713061,36.21,75678.71,149.1,-0.04256,0.00013,1.73144]
[1779848713404,36.21,75678.48,149.1,-0.04259,0.00013,1.73222]
[1779848713571,36.21,75673.51,149.1,-0.04324,0.00013,1.7534]
[1779848715144,36.21,75673.51,149.1,-0.04324,0.00013,1.7534]
[1779848715404,36.21,75672.6,149.1,-0.04335,0.00013,1.7571]
[1779848720620,36.2,75668.66,149.1,-0.04383,0.00013,1.77268]
[1779848725655,36.19,75668.02,149.1,-0.04387,0.00013,1.77412]
[1779848730691,36.18,75667.35,149.1,-0.04392,0.00013,1.7757]
[1779848735201,36.17,75667.32,149.1,-0.04367,0.00013,1.76472]
[1779848742458,36.16,75666.73,149.1,-0.04371,0.00013,1.76604]
[1779848747813,36.15,75661.94,149.1,-0.04428,0.00014,1.7847]
[1779848752847,36.14,75661.06,149.1,-0.04436,0.00014,1.78716]
[1779848758576,36.13,75661.53,149.1,-0.04426,0.00014,1.78399]
[1779848758589,36.13,75661.53,149.1,-0.04426,0.00014,1.78399]
[1779848759693,36.13,75661.53,149.1,-0.04425,0.00014,1.78344]
[1779848759770,36.13,75661.53,149.1,-0.04425,0.00014,1.78344]
[1779848761913,36.12,75654.29,149.1,-0.04521,0.00014,1.81453]
[1779848762349,36.12,75654.29,149.1,-0.04521,0.00014,1.81453]
[1779848763707,36.12,75651.05,149.1,-0.04565,0.00014,1.82862]
[1779848763927,36.11,75650.95,149.1,-0.04565,0.00014,1.82872]
[1779848767461,36.12,75649.66,149.1,-0.04584,0.00014,1.83461]
[1779848767465,36.12,75649.66,149.1,-0.04584,0.00014,1.83461]
[1779848768404,36.12,75650.48,149.1,-0.04574,0.00014,1.83134]
[1779848772419,36.12,75648.28,149.1,-0.04606,0.00014,1.84172]
[1779848773600,36.12,75647.0,149.1,-0.04624,0.00014,1.84758]
[1779848773724,36.12,75647.0,149.1,-0.04624,0.00014,1.84758]
[1779848773997,36.12,75647.2,149.1,-0.04622,0.00014,1.8468]
[1779848775431,36.12,75648.22,149.1,-0.04606,0.00014,1.84185]
[1779848775450,36.12,75648.22,149.1,-0.04606,0.00014,1.84185]
[1779848775532,36.12,75648.22,149.1,-0.04605,0.00014,1.84149]
[1779848778484,36.12,75647.85,149.1,-0.04611,0.00014,1.84339]
[1779848778764,36.12,75647.85,149.1,-0.04611,0.00014,1.84339]
[1779848779031,36.12,75647.89,149.1,-0.04611,0.00014,1.84333]
[1779848779350,36.12,75647.89,149.1,-0.04611,0.00014,1.84333]
[1779848779961,36.12,75647.89,149.1,-0.04611,0.00014,1.84333]
[1779848781071,36.12,75647.89,149.1,-0.0461,0.00014,1.84296]
[1779848787088,36.1,75648.6,149.1,-0.04592,0.00014,1.83726]
[1779848793130,36.09,75649.38,149.1,-0.04551,0.00014,1.82118]
[1779848796643,36.08,75650.04,149.1,-0.04538,0.00014,1.81725]
[1779848797643,36.08,75650.98,149.1,-0.04524,0.00014,1.81275]
[1779848798404,36.08,75651.11,149.1,-0.04522,0.00014,1.81186]
[1779848800179,36.07,75655.71,149.1,-0.04456,0.00014,1.79088]
[1779848800478,36.07,75655.71,149.1,-0.04456,0.00014,1.79088]
[1779848806221,36.06,75660.81,149.1,-0.04382,0.00014,1.76693]
[1779848810249,36.05,75665.82,149.1,-0.04312,0.00013,1.74415]
[1779848815284,36.05,75665.08,149.1,-0.04319,0.00013,1.74632]
[1779848816398,36.04,75667.86,149.1,-0.04281,0.00013,1.73407]
[1779848822333,36.04,75668.66,149.1,-0.04267,0.00013,1.72949]
[1779848823340,36.03,75672.79,149.1,-0.04212,0.00013,1.71156]
[1779848823625,36.03,75672.79,149.1,-0.04212,0.00013,1.71156]
[1779848824348,36.03,75677.13,149.1,-0.04155,0.00013,1.69285]
[1779848824584,36.03,75677.13,149.1,-0.04155,0.00013,1.69285]
[1779848825561,36.03,75680.61,149.1,-0.0411,0.00013,1.67794]
[1779848827251,36.03,75683.97,149.1,-0.04066,0.00013,1.66366]
[1779848827369,36.03,75689.08,149.1,-0.04001,0.00013,1.64218]
[1779848827603,36.03,75689.08,149.1,-0.04001,0.00013,1.64218]
[1779848831753,36.03,75685.5,149.1,-0.04046,0.00013,1.65695]
[1779848834142,36.03,75691.3,149.1,-0.03973,0.00012,1.63263]
[1779848834144,36.03,75691.3,149.1,-0.03973,0.00012,1.63263]
[1779848839457,36.03,75690.49,149.1,-0.03982,0.00013,1.63575]
[1779848844492,36.03,75688.71,149.1,-0.04004,0.00013,1.64299]
[1779848849527,36.02,75687.9,149.1,-0.04013,0.00013,1.64615]
[1779848854562,36.02,75683.64,149.1,-0.04044,0.00013,1.65372]
[1779848859597,36.02,75681.47,149.1,-0.0407,0.00013,1.66247]
[1779848864632,36.02,75681.86,149.1,-0.04064,0.00013,1.6605]
[1779848871681,36.01,75681.33,149.1,-0.0407,0.00013,1.66222]
[1779848876716,36.01,75681.97,149.1,-0.0406,0.00013,1.65917]
[1779848881751,36.01,75692.98,149.1,-0.03921,0.00012,1.61302]
[1779848885661,36.01,75694.17,149.1,-0.03907,0.00012,1.60817]
[1779848886364,36.01,75694.17,149.1,-0.03907,0.00012,1.60817]
[1779848891178,36.01,75698.44,149.1,-0.03855,0.00012,1.59079]
[1779848892159,36.01,75698.76,149.1,-0.03851,0.00012,1.58954]
[1779848896464,36.01,75694.47,149.1,-0.03904,0.00012,1.60739]
[1779848896856,36.01,75689.86,149.1,-0.03961,0.00012,1.62644]
[1779848899244,36.01,75689.78,149.1,-0.03962,0.00012,1.62677]
[1779848900412,36.01,75689.45,149.1,-0.03967,0.00012,1.62813]
[1779848901134,36.01,75689.0,149.1,-0.03972,0.00013,1.62998]
[1779848901235,36.01,75683.77,149.1,-0.04038,0.00013,1.65178]
[1779848901480,36.01,75683.77,149.1,-0.04038,0.00013,1.65178]
[1779848902589,36.01,75682.27,149.1,-0.04057,0.00013,1.65802]
[1779848905351,36.01,75680.56,149.1,-0.04078,0.00013,1.66508]
[1779848910958,36.01,75677.04,149.1,-0.04122,0.00013,1.67938]
[1779848916388,36.01,75676.96,149.1,-0.04099,0.00013,1.66934]
[1779848918596,36.0,75678.16,149.1,-0.04083,0.00013,1.66399]
[1779848920580,36.0,75677.99,149.1,-0.04084,0.00013,1.66457]
[1779848928076,36.0,75677.43,149.1,-0.0409,0.00013,1.66638]
[1779848937141,35.99,75677.7,149.1,-0.04085,0.00013,1.66461]
[1779848941109,35.99,75677.16,149.1,-0.04091,0.00013,1.66683]
[1779848942043,35.99,75677.16,149.1,-0.04091,0.00013,1.66661]
[1779848947211,35.99,75675.26,149.1,-0.04114,0.00013,1.67421]
[1779848954260,35.98,75676.67,149.1,-0.04094,0.00013,1.66773]
[1779848960302,35.98,75676.58,149.1,-0.04094,0.00013,1.66769]
[1779848965383,35.98,75676.58,149.1,-0.04094,0.00013,1.66769]
[1779848968111,35.98,75673.85,149.1,-0.04128,0.00013,1.67875]
[1779848969369,35.98,75667.91,149.1,-0.04205,0.00013,1.70389]
[1779848970328,35.98,75667.91,149.1,-0.04205,0.00013,1.70389]
[1779848973850,35.97,75667.0,149.1,-0.04192,0.00013,1.69704]
[1779848975732,35.97,75666.81,149.1,-0.04193,0.00013,1.69761]
[1779848981453,35.97,75663.91,149.1,-0.04229,0.00013,1.70933]
[1779848986488,35.96,75662.9,149.1,-0.04241,0.00013,1.71299]
[1779848992530,35.96,75662.75,149.1,-0.0424,0.00013,1.71277]
[1779848995315,35.95,75663.13,149.1,-0.04234,0.00013,1.71084]
[1779849000586,35.95,75662.4,149.1,-0.04241,0.00013,1.71298]
[1779849005744,35.94,75660.95,149.1,-0.04258,0.00013,1.71865]
[1779849008052,35.94,75660.15,149.1,-0.04268,0.00013,1.7218]
[1779849009468,35.94,75659.77,149.1,-0.04272,0.00013,1.72329]
[1779849009649,35.94,75653.08,149.1,-0.04361,0.00014,1.75208]
[1779849013070,35.93,75648.99,149.1,-0.04415,0.00014,1.76941]
[1779849018712,35.92,75647.48,149.1,-0.04431,0.00014,1.7746]
[1779849023747,35.91,75650.99,149.1,-0.0438,0.00014,1.75793]
[1779849028782,35.91,75651.04,149.1,-0.04376,0.00014,1.75664]
[1779849034517,35.9,75651.0,149.1,-0.0435,0.00014,1.74556]
[1779849035244,35.9,75651.07,149.1,-0.04348,0.00014,1.74506]
[1779849040865,35.89,75650.21,149.1,-0.04355,0.00014,1.74743]
[1779849045901,35.88,75651.44,149.1,-0.04336,0.00014,1.74103]
[1779849050935,35.87,75651.32,149.1,-0.04334,0.00014,1.74057]
[1779849054269,35.87,75651.43,149.1,-0.04331,0.00014,1.73969]
[1779849055319,35.87,75652.98,149.1,-0.0431,0.00013,1.73274]
[1779849055407,35.87,75660.82,149.1,-0.04205,0.00013,1.69862]
[1779849061006,35.86,75664.29,149.1,-0.04157,0.00013,1.68306]
[1779849062013,35.86,75659.39,149.1,-0.04221,0.00013,1.70398]
[1779849067048,35.86,75658.81,149.1,-0.04227,0.00013,1.70575]
[1779849072083,35.85,75658.85,149.1,-0.04224,0.00013,1.70488]
[1779849077118,35.85,75659.46,149.1,-0.04214,0.00013,1.70158]
[1779849082155,35.84,75659.37,149.1,-0.04213,0.00013,1.70131]
[1779849087190,35.84,75659.44,149.1,-0.0421,0.00013,1.70035]
[1779849090211,35.84,75665.18,149.1,-0.04134,0.00013,1.6754]
[1779849091218,35.84,75666.92,149.1,-0.04088,0.00013,1.65776]
[1779849092047,35.84,75666.92,149.1,-0.04088,0.00013,1.65776]
[1779849095246,35.83,75661.3,149.1,-0.0416,0.00013,1.6814]
[1779849096253,35.83,75657.24,149.1,-0.04213,0.00013,1.69874]
[1779849101288,35.83,75655.69,149.1,-0.04232,0.00013,1.70476]
[1779849104966,35.82,75655.84,149.1,-0.04229,0.00013,1.70371]
[1779849105468,35.82,75655.84,149.1,-0.04229,0.00013,1.70371]
[1779849106323,35.82,75650.34,149.1,-0.04301,0.00014,1.72728]
[1779849111358,35.82,75648.33,149.1,-0.04326,0.00014,1.7352]
[1779849112617,35.82,75648.33,149.1,-0.04326,0.00014,1.7352]
[1779849113378,35.81,75642.27,149.1,-0.04408,0.00014,1.76146]
[1779849113690,35.81,75642.27,149.1,-0.04408,0.00014,1.76146]
[1779849113721,35.81,75642.27,149.1,-0.04408,0.00014,1.76146]
[1779849113747,35.81,75642.27,149.1,-0.04408,0.00014,1.76146]
[1779849114028,35.81,75642.27,149.1,-0.04408,0.00014,1.76146]
[1779849114385,35.81,75639.86,149.1,-0.0444,0.00014,1.7719]
[1779849114763,35.81,75639.86,149.1,-0.0444,0.00014,1.7719]
[1779849115392,35.81,75632.53,149.1,-0.04544,0.00014,1.80483]
[1779849120427,35.82,75627.64,149.1,-0.04616,0.00014,1.82777]
[1779849121434,35.82,75631.32,149.1,-0.04564,0.00014,1.81133]
[1779849122207,35.82,75631.32,149.1,-0.04564,0.00014,1.81133]
[1779849123135,35.82,75632.12,149.1,-0.04553,0.00014,1.80792]
[1779849123415,35.82,75632.12,149.1,-0.04553,0.00014,1.80792]
[1779849123448,35.82,75636.41,149.1,-0.04494,0.00014,1.78892]
[1779849126469,35.83,75641.25,149.1,-0.04428,0.00014,1.7681]
[1779849126728,35.83,75641.25,149.1,-0.04428,0.00014,1.7681]
[1779849132511,35.84,75644.01,149.1,-0.04395,0.00014,1.75751]
[1779849138553,35.85,75644.61,149.1,-0.04392,0.00014,1.75645]
[1779849143588,35.86,75643.43,149.1,-0.04412,0.00014,1.76296]
[1779849147024,35.86,75643.54,149.1,-0.04412,0.00014,1.76298]
[1779849149618,35.87,75642.26,149.1,-0.04432,0.00014,1.76939]
[1779849151476,35.87,75643.25,149.1,-0.0442,0.00014,1.76551]
[1779849152648,35.87,75639.15,149.1,-0.04453,0.00014,1.7734]
[1779849157691,35.88,75635.91,149.1,-0.04503,0.00014,1.7891]
[1779849159053,35.89,75635.95,149.1,-0.04503,0.00014,1.78913]
[1779849162758,35.89,75635.62,149.1,-0.0451,0.00014,1.79142]
[1779849168770,35.9,75635.52,149.1,-0.04516,0.00014,1.79326]
[1779849173805,35.91,75635.8,149.1,-0.04515,0.00014,1.793]
[1779849176924,35.91,75638.07,149.1,-0.04484,0.00014,1.78331]
[1779849177026,35.91,75638.84,149.1,-0.04474,0.00014,1.78011]
[1779849182869,35.9,75642.81,149.1,-0.04415,0.00014,1.761]
[1779849187904,35.89,75645.19,149.1,-0.04378,0.00014,1.74938]
[1779849192939,35.89,75651.57,149.1,-0.04288,0.00013,1.72048]
[1779849197974,35.88,75653.02,149.1,-0.04267,0.00013,1.71339]
[1779849203009,35.87,75652.35,149.1,-0.04273,0.00013,1.7155]
[1779849208045,35.87,75652.74,149.1,-0.04265,0.00013,1.713]
[1779849213230,35.86,75654.19,149.1,-0.0422,0.00013,1.6958]
[1779849218116,35.86,75658.06,149.1,-0.04167,0.00013,1.67847]
[1779849221137,35.86,75653.97,149.1,-0.0422,0.00013,1.6957]
[1779849227518,35.85,75653.93,149.1,-0.04219,0.00013,1.69533]
[1779849233222,35.85,75660.23,149.1,-0.04132,0.00013,1.66727]
[1779849234229,35.84,75664.2,149.1,-0.0408,0.00013,1.65031]
[1779849236701,35.84,75667.48,149.1,-0.04038,0.00013,1.6364]
[1779849238685,35.84,75667.5,149.1,-0.04037,0.00013,1.63624]
[1779849238905,35.84,75668.22,149.1,-0.04028,0.00013,1.63317]
[1779849244300,35.82,75672.03,149.1,-0.03967,0.00013,1.61329]
[1779849249333,35.79,75671.58,149.1,-0.03961,0.00013,1.61128]
[1779849253631,35.77,75672.42,149.1,-0.03944,0.00013,1.60549]
[1779849253636,35.77,75672.42,149.1,-0.03944,0.00013,1.60549]
[1779849253677,35.76,75684.51,149.1,-0.03791,0.00012,1.55493]
[1779849253846,35.76,75684.51,149.1,-0.03791,0.00012,1.55493]
[1779849254630,35.76,75684.51,149.1,-0.03791,0.00012,1.55493]
[1779849254727,35.76,75689.21,149.1,-0.03732,0.00012,1.53519]
[1779849255367,35.76,75689.21,149.1,-0.03732,0.00012,1.53519]
[1779849255668,35.76,75689.21,149.1,-0.03732,0.00012,1.53519]
[1779849255680,35.76,75691.64,149.1,-0.03703,0.00012,1.52539]
[1779849256506,35.76,75691.64,149.1,-0.03703,0.00012,1.52539]
[1779849256572,35.76,75692.65,149.1,-0.03691,0.00012,1.52133]
[1779849258365,35.76,75693.45,149.1,-0.03683,0.00012,1.51874]
[1779849258397,35.77,75693.75,149.1,-0.03681,0.00012,1.51817]
[1779849260336,35.77,75694.12,149.1,-0.03677,0.00012,1.51684]
[1779849260411,35.77,75694.42,149.1,-0.03674,0.00012,1.5158]
[1779849265447,35.77,75693.68,149.1,-0.03683,0.00012,1.51876]
[1779849270481,35.77,75688.72,149.1,-0.03743,0.00012,1.53873]
[1779849271489,35.77,75691.53,149.1,-0.03687,0.00012,1.51763]
[1779849276524,35.77,75692.46,149.1,-0.03676,0.00012,1.5139]
[1779849281559,35.77,75692.88,149.1,-0.03671,0.00012,1.51222]
[1779849286594,35.77,75693.19,149.1,-0.03667,0.00012,1.51098]
[1779849290621,35.77,75698.31,149.1,-0.03606,0.00012,1.4906]
[1779849292508,35.77,75700.7,149.1,-0.03578,0.00012,1.48116]
[1779849292636,35.77,75701.59,149.1,-0.03568,0.00012,1.47765]
[1779849297671,35.78,75701.54,149.1,-0.03572,0.00012,1.479]
[1779849301699,35.79,75705.54,149.1,-0.03528,0.00012,1.46423]
[1779849303713,35.79,75710.65,149.1,-0.03471,0.00011,1.44486]
[1779849304785,35.79,75710.65,149.1,-0.03471,0.00011,1.44486]
[1779849304791,35.79,75716.32,149.1,-0.03408,0.00011,1.42329]
[1779849305727,35.8,75726.86,149.1,-0.03292,0.00011,1.3836]
[1779849306734,35.8,75733.66,149.1,-0.03219,0.00011,1.35821]
[1779849311769,35.8,75736.01,149.1,-0.03194,0.00011,1.34952]
[1779849316887,35.8,75736.12,149.1,-0.03193,0.00011,1.34911]
[1779849322846,35.8,75733.52,149.1,-0.0322,0.00011,1.35873]
[1779849327882,35.8,75731.15,149.1,-0.03246,0.00011,1.36755]
[1779849329339,35.8,75730.68,149.1,-0.03251,0.00011,1.3693]
[1779849329432,35.8,75730.68,149.1,-0.03251,0.00011,1.3693]
[1779849334071,35.8,75728.4,149.1,-0.03258,0.00011,1.3697]
[1779849334126,35.81,75724.47,149.1,-0.03302,0.00011,1.38481]
[1779849335128,35.81,75713.05,149.1,-0.03431,0.00011,1.42903]
[1779849335955,35.81,75708.94,149.1,-0.03478,0.00011,1.4449]
[1779849339999,35.82,75698.17,149.1,-0.03607,0.00012,1.48844]
[1779849341848,35.82,75698.17,149.1,-0.03607,0.00012,1.48844]
[1779849342798,35.83,75696.26,149.1,-0.0363,0.00012,1.49641]
[1779849348055,35.83,75694.75,149.1,-0.03648,0.00012,1.50241]
[1779849353089,35.83,75695.04,149.1,-0.03645,0.00012,1.50126]
[1779849358125,35.83,75694.69,149.1,-0.03649,0.00012,1.50265]
[1779849363160,35.83,75694.73,149.1,-0.03649,0.00012,1.50249]
[1779849369325,35.83,75694.87,149.1,-0.03647,0.00012,1.50194]
[1779849375288,35.83,75694.35,149.1,-0.03653,0.00012,1.50401]
[1779849381258,35.83,75695.12,149.1,-0.03644,0.00012,1.50094]
[1779849387328,35.83,75693.96,149.1,-0.03658,0.00012,1.50556]
[1779849393701,35.83,75694.53,149.1,-0.03629,0.00012,1.49356]
[1779849394378,35.83,75684.48,149.1,-0.03749,0.00012,1.53382]
[1779849395385,35.83,75679.79,149.1,-0.03807,0.00012,1.55286]
[1779849400734,35.83,75680.24,149.1,-0.03801,0.00012,1.55102]
[1779849406961,35.83,75678.44,149.1,-0.03824,0.00012,1.55837]
[1779849413511,35.83,75673.51,149.1,-0.03885,0.00013,1.5786]
[1779849414521,35.83,75668.71,149.1,-0.03945,0.00013,1.59848]
[1779849419556,35.83,75671.79,149.1,-0.03906,0.00013,1.58571]
[1779849422577,35.83,75676.17,149.1,-0.03852,0.00012,1.56766]
[1779849425598,35.83,75680.07,149.1,-0.03803,0.00012,1.55171]
[1779849430634,35.83,75680.54,149.1,-0.03798,0.00012,1.5498]
[1779849435668,35.83,75677.96,149.1,-0.03829,0.00012,1.56033]
[1779849440871,35.83,75677.87,149.1,-0.03831,0.00012,1.5607]
[1779849446747,35.83,75677.34,149.1,-0.03837,0.00012,1.56287]
[1779849453798,35.83,75675.81,149.1,-0.03833,0.00012,1.55916]
[1779849458833,35.83,75676.2,149.1,-0.03829,0.00012,1.55757]
[1779849459840,35.83,75668.73,149.1,-0.03922,0.00013,1.58833]
[1779849460847,35.83,75657.13,149.1,-0.04071,0.00013,1.6369]
[1779849465882,35.83,75653.19,149.1,-0.04122,0.00013,1.65362]
[1779849470917,35.83,75655.18,149.1,-0.04096,0.00013,1.64516]
[1779849475952,35.83,75658.38,149.1,-0.04055,0.00013,1.63162]
[1779849480991,35.83,75658.68,149.1,-0.04051,0.00013,1.63035]
[1779849486029,35.83,75656.49,149.1,-0.04079,0.00013,1.63961]
[1779849491064,35.83,75654.88,149.1,-0.041,0.00013,1.64643]
[1779849496099,35.83,75654.67,149.1,-0.04103,0.00013,1.64733]
[1779849501134,35.83,75655.92,149.1,-0.04087,0.00013,1.64202]
[1779849507177,35.83,75655.12,149.1,-0.04097,0.00013,1.64541]
[1779849512212,35.83,75654.74,149.1,-0.04079,0.00013,1.63678]
[1779849517247,35.83,75655.17,149.1,-0.04073,0.00013,1.63496]
[1779849522282,35.83,75652.86,149.1,-0.04103,0.00013,1.64475]
[1779849527317,35.83,75652.66,149.1,-0.04106,0.00013,1.6456]
[1779849532353,35.83,75652.12,149.1,-0.04113,0.00013,1.6479]
[1779849540410,35.83,75652.23,149.1,-0.04111,0.00013,1.64743]
[1779849541417,35.83,75656.66,149.1,-0.04053,0.00013,1.62866]
[1779849545007,35.83,75656.88,149.1,-0.04051,0.00013,1.62774]
[1779849545075,35.83,75661.85,149.1,-0.03986,0.00013,1.60686]
[1779849553501,35.83,75662.67,149.1,-0.03976,0.00013,1.60343]
[1779849558536,35.83,75660.37,149.1,-0.04005,0.00013,1.61306]
[1779849563571,35.83,75660.82,149.1,-0.04,0.00013,1.61117]
[1779849564734,35.83,75660.82,149.1,-0.04,0.00013,1.61117]
[1779849565032,35.83,75645.38,149.1,-0.04202,0.00013,1.67673]
[1779849569267,35.83,75641.93,149.1,-0.04249,0.00014,1.69162]
[1779849570620,35.83,75637.22,149.1,-0.04313,0.00014,1.71209]
[1779849573312,35.83,75637.21,149.1,-0.04289,0.00014,1.70167]
[1779849575588,35.83,75640.64,149.1,-0.04242,0.00014,1.68679]
[1779849575655,35.83,75631.22,149.1,-0.04371,0.00014,1.72786]
[1779849576548,35.83,75631.22,149.1,-0.04371,0.00014,1.72786]
[1779849577065,35.83,75622.17,149.1,-0.04498,0.00014,1.76793]
[1779849577989,35.83,75616.93,149.1,-0.04572,0.00014,1.7914]
[1779849583968,35.83,75616.03,149.1,-0.04585,0.00014,1.79545]
[1779849585735,35.83,75612.09,149.1,-0.04642,0.00015,1.81327]
[1779849586742,35.83,75608.24,149.1,-0.04699,0.00015,1.83078]
[1779849588103,35.83,75608.24,149.1,-0.04699,0.00015,1.83078]
[1779849588111,35.83,75608.24,149.1,-0.04699,0.00015,1.83078]
[1779849588141,35.83,75602.65,149.1,-0.04781,0.00015,1.8564]
[1779849588502,35.83,75602.65,149.1,-0.04781,0.00015,1.8564]
[1779849590231,35.83,75599.7,149.1,-0.04825,0.00015,1.87002]
[1779849590287,35.83,75599.7,149.1,-0.04825,0.00015,1.87002]
[1779849591157,35.83,75599.7,149.1,-0.04825,0.00015,1.87002]
[1779849591173,35.83,75599.7,149.1,-0.04825,0.00015,1.87002]
[1779849591606,35.83,75598.1,149.1,-0.04849,0.00015,1.87743]
[1779849593242,35.83,75597.88,149.1,-0.04853,0.00015,1.87857]
[1779849594281,35.83,75597.7,149.1,-0.04856,0.00015,1.87946]
[1779849596259,35.83,75598.78,149.1,-0.0484,0.00015,1.87451]
[1779849597188,35.83,75598.78,149.1,-0.0484,0.00015,1.87464]
[1779849600983,35.83,75598.26,149.1,-0.04849,0.00015,1.87725]
[1779849600986,35.83,75598.26,149.1,-0.04849,0.00015,1.87725]
[1779849603862,35.83,75602.13,149.1,-0.04792,0.00015,1.85964]
[1779849606463,35.83,75601.99,149.1,-0.04794,0.00015,1.86046]
[1779849606607,35.83,75601.99,149.1,-0.04794,0.00015,1.86046]
[1779849608936,35.83,75604.37,149.1,-0.0476,0.00015,1.8497]
[1779849609339,35.84,75604.6,149.1,-0.04757,0.00015,1.84874]
[1779849609905,35.84,75613.15,149.1,-0.04631,0.00015,1.80986]
[1779849614940,35.84,75612.52,149.1,-0.04643,0.00015,1.81351]
[1779849619788,35.85,75612.75,149.1,-0.04642,0.00015,1.81311]
[1779849620703,35.85,75613.43,149.1,-0.04633,0.00015,1.8102]
[1779849622964,35.85,75613.55,149.1,-0.04632,0.00015,1.80998]
[1779849626816,35.85,75615.34,149.1,-0.04608,0.00014,1.80259]
[1779849627026,35.86,75619.87,149.1,-0.04544,0.00014,1.78239]
[1779849628033,35.86,75623.72,149.1,-0.0449,0.00014,1.76541]
[1779849631054,35.86,75628.07,149.1,-0.04406,0.00014,1.73624]
[1779849634075,35.87,75620.28,149.1,-0.04518,0.00014,1.77164]
[1779849637096,35.87,75616.28,149.1,-0.04578,0.00014,1.7902]
[1779849640836,35.88,75615.98,149.1,-0.04584,0.00014,1.79214]
[1779849646161,35.89,75616.43,149.1,-0.04581,0.00014,1.79127]
[1779849651196,35.89,75624.51,149.1,-0.04469,0.00014,1.75614]
[1779849652363,35.89,75625.37,149.1,-0.04458,0.00014,1.75253]
[1779849658245,35.9,75626.1,149.1,-0.04452,0.00014,1.75086]
[1779849659568,35.9,75626.1,149.1,-0.04452,0.00014,1.75086]
[1779849660047,35.9,75626.1,149.1,-0.04452,0.00014,1.75086]
[1779849665294,35.92,75629.72,149.1,-0.04407,0.00014,1.73668]
[1779849667388,35.92,75632.1,149.1,-0.04375,0.00014,1.72649]
[1779849673658,35.93,75632.36,149.1,-0.04378,0.00014,1.72742]
[1779849673714,35.94,75632.36,149.1,-0.04379,0.00014,1.72772]
[1779849675688,35.94,75633.91,149.1,-0.04357,0.00014,1.72075]
[1779849676111,35.94,75633.91,149.1,-0.04357,0.00014,1.72075]
[1779849676420,35.93,75634.17,149.1,-0.04353,0.00014,1.71944]
[1779849676933,35.93,75634.17,149.1,-0.04353,0.00014,1.71944]
[1779849682414,35.93,75635.0,149.1,-0.04338,0.00014,1.71482]
[1779849683651,35.93,75635.0,149.1,-0.04338,0.00014,1.71482]
[1779849683709,35.93,75635.0,149.1,-0.04338,0.00014,1.71466]
[1779849689464,35.94,75635.64,149.1,-0.04335,0.00014,1.71381]
[1779849692486,35.95,75627.09,149.1,-0.04432,0.00014,1.74166]
[1779849693755,35.95,75627.09,149.1,-0.04432,0.00014,1.74166]
[1779849694215,35.95,75627.1,149.1,-0.04432,0.00014,1.74189]
[1779849696276,35.95,75628.99,149.1,-0.04405,0.00014,1.73337]
[1779849696754,35.95,75629.16,149.1,-0.04402,0.00014,1.73243]
[1779849702556,35.94,75629.78,149.1,-0.0439,0.00014,1.72843]
[1779849707591,35.93,75626.98,149.1,-0.04426,0.00014,1.73983]
[1779849712626,35.92,75627.19,149.1,-0.0442,0.00014,1.73792]
[1779849713744,35.92,75627.19,149.1,-0.0442,0.00014,1.73792]
[1779849713845,35.92,75626.72,149.1,-0.04426,0.00014,1.7398]
[1779849715960,35.92,75626.57,149.1,-0.04429,0.00014,1.74075]
[1779849716333,35.93,75626.54,149.1,-0.0443,0.00014,1.74117]
[1779849716672,35.93,75626.54,149.1,-0.0443,0.00014,1.74117]
[1779849717661,35.93,75622.2,149.1,-0.04493,0.00014,1.76095]
[1779849722697,35.94,75619.47,149.1,-0.04536,0.00014,1.77434]
[1779849726725,35.94,75611.86,149.1,-0.04648,0.00015,1.80947]
[1779849728321,35.95,75603.25,149.1,-0.04776,0.00015,1.84886]
[1779849728657,35.95,75603.25,149.1,-0.04776,0.00015,1.84886]
[1779849735296,35.95,75602.26,149.1,-0.04792,0.00015,1.85403]
[1779849735459,35.95,75599.28,149.1,-0.04837,0.00015,1.86786]
[1779849735813,35.95,75599.28,149.1,-0.04837,0.00015,1.86786]
[1779849736995,35.95,75599.97,149.1,-0.04827,0.00015,1.86476]
[1779849738530,35.95,75599.52,149.1,-0.04835,0.00015,1.86701]
[1779849739260,35.95,75599.52,149.1,-0.04835,0.00015,1.86701]
[1779849740823,35.95,75604.97,149.1,-0.04754,0.00015,1.84224]
[1779849745858,35.96,75606.24,149.1,-0.04737,0.00015,1.83706]
[1779849750893,35.96,75605.97,149.1,-0.04743,0.00015,1.83893]
[1779849755953,35.97,75606.61,149.1,-0.0471,0.00015,1.82579]
[1779849756537,35.97,75606.61,149.1,-0.0471,0.00015,1.82579]
[1779849760365,35.97,75605.34,149.1,-0.04731,0.00015,1.83213]
[1779849763002,35.98,75613.99,149.1,-0.04606,0.00014,1.79335]
[1779849764009,35.98,75618.43,149.1,-0.04543,0.00014,1.77365]
[1779849769044,35.98,75612.14,149.1,-0.04637,0.00015,1.80302]
[1779849770051,35.99,75616.99,149.1,-0.04567,0.00014,1.78139]
[1779849773148,35.99,75617.74,149.1,-0.04558,0.00014,1.77848]
[1779849773249,35.99,75625.66,149.1,-0.04446,0.00014,1.7435]
[1779849773702,35.99,75625.66,149.1,-0.04446,0.00014,1.7435]
[1779849774078,35.99,75626.05,149.1,-0.04441,0.00014,1.74178]
[1779849779118,35.97,75626.22,149.1,-0.04431,0.00014,1.73853]
[1779849781132,35.95,75632.88,149.1,-0.04328,0.00014,1.70601]
[1779849783728,35.94,75633.74,149.1,-0.04313,0.00014,1.70143]
[1779849784153,35.93,75631.77,149.1,-0.04335,0.00014,1.70835]
[1779849784878,35.93,75631.77,149.1,-0.04335,0.00014,1.70835]
[1779849785159,35.93,75626.72,149.1,-0.04405,0.00014,1.73048]
[1779849786181,35.93,75626.72,149.1,-0.04405,0.00014,1.73048]
[1779849786205,35.93,75626.64,149.1,-0.04406,0.00014,1.73083]
[1779849788199,35.93,75626.76,149.1,-0.04405,0.00014,1.7303]
[1779849789295,35.93,75626.9,149.1,-0.04403,0.00014,1.72968]
[1779849793221,35.93,75624.21,149.1,-0.0444,0.00014,1.74154]
[1779849795925,35.93,75625.11,149.1,-0.04428,0.00014,1.73757]
[1779849796004,35.93,75625.11,149.1,-0.04428,0.00014,1.73757]
[1779849798206,35.93,75623.31,149.1,-0.04453,0.00014,1.74552]
[1779849798250,35.93,75624.27,149.1,-0.04439,0.00014,1.74128]
[1779849799193,35.93,75624.27,149.1,-0.04439,0.00014,1.74128]
[1779849801932,35.94,75624.2,149.1,-0.04443,0.00014,1.74239]
[1779849802980,35.94,75624.27,149.1,-0.04443,0.00014,1.74235]
[1779849803231,35.94,75624.27,149.1,-0.04443,0.00014,1.74235]
[1779849803594,35.94,75622.89,149.1,-0.04463,0.00014,1.74872]
[1779849803753,35.94,75622.89,149.1,-0.04463,0.00014,1.74872]
[1779849804292,35.94,75622.11,149.1,-0.04474,0.00014,1.75218]
[1779849809327,35.91,75621.57,149.1,-0.04468,0.00014,1.75038]
[1779849811341,35.9,75624.69,149.1,-0.04394,0.00014,1.72427]
[1779849816376,35.87,75627.85,149.1,-0.04337,0.00014,1.70624]
[1779849819109,35.86,75628.6,149.1,-0.04322,0.00014,1.7013]
[1779849819829,35.85,75629.63,149.1,-0.04305,0.00014,1.69598]
[1779849820408,35.85,75629.25,149.1,-0.0431,0.00014,1.69764]
[1779849825443,35.85,75626.72,149.1,-0.04345,0.00014,1.70869]
[1779849831250,35.85,75627.83,149.1,-0.0433,0.00014,1.70383]
[1779849836520,35.85,75627.4,149.1,-0.04336,0.00014,1.70571]
[1779849841555,35.85,75628.44,149.1,-0.04321,0.00014,1.70117]
[1779849844576,35.85,75624.59,149.1,-0.04375,0.00014,1.71803]
[1779849847597,35.85,75619.74,149.1,-0.04443,0.00014,1.73943]
[1779849852852,35.85,75623.14,149.1,-0.04395,0.00014,1.72441]
[1779849852873,35.85,75620.06,149.1,-0.04438,0.00014,1.73801]
[1779849853694,35.85,75620.06,149.1,-0.04438,0.00014,1.73801]
[1779849854004,35.85,75620.06,149.1,-0.04438,0.00014,1.73801]
[1779849854056,35.85,75618.33,149.1,-0.04462,0.00014,1.74548]
[1779849856135,35.85,75617.01,149.1,-0.04481,0.00014,1.75161]
[1779849857564,35.85,75615.65,149.1,-0.04502,0.00014,1.75817]
[1779849858811,35.86,75614.33,149.1,-0.04522,0.00014,1.76431]
[1779849859393,35.86,75614.33,149.1,-0.04522,0.00014,1.76431]
[1779849860146,35.86,75615.12,149.1,-0.04511,0.00014,1.76102]
[1779849860594,35.86,75614.54,149.1,-0.04521,0.00014,1.76385]
[1779849861486,35.86,75614.36,149.1,-0.04524,0.00014,1.76489]
[1779849863232,35.86,75614.82,149.1,-0.04518,0.00014,1.76307]
[1779849863667,35.86,75614.83,149.1,-0.04519,0.00014,1.76327]
[1779849864341,35.87,75614.97,149.1,-0.04517,0.00014,1.76288]
[1779849869753,35.86,75614.78,149.1,-0.04516,0.00014,1.76229]
[1779849871875,35.85,75619.04,149.1,-0.04428,0.00014,1.73216]
[1779849873803,35.85,75615.88,149.1,-0.04472,0.00014,1.74598]
[1779849874171,35.85,75615.88,149.1,-0.04472,0.00014,1.74598]
[1779849874214,35.85,75615.45,149.1,-0.04478,0.00014,1.74768]
[1779849875544,35.85,75615.59,149.1,-0.04477,0.00014,1.74731]
[1779849876420,35.85,75615.59,149.1,-0.04477,0.00014,1.74731]
[1779849878010,35.86,75616.14,149.1,-0.04471,0.00014,1.74539]
[1779849879830,35.86,75622.2,149.1,-0.04388,0.00014,1.71942]
[1779849882847,35.87,75627.37,149.1,-0.04319,0.00014,1.69773]
[1779849883926,35.87,75627.37,149.1,-0.04319,0.00014,1.69773]
[1779849883954,35.87,75627.37,149.1,-0.04319,0.00014,1.69773]
[1779849883999,35.87,75627.17,149.1,-0.04323,0.00014,1.69894]
[1779849885868,35.86,75635.38,149.1,-0.04205,0.00014,1.66172]
[1779849890903,35.83,75637.57,149.1,-0.04163,0.00013,1.6482]
[1779849892917,35.82,75632.31,149.1,-0.04229,0.00014,1.66917]
[1779849898408,35.79,75632.77,149.1,-0.04212,0.00014,1.66388]
[1779849898413,35.79,75632.77,149.1,-0.04212,0.00014,1.66388]
[1779849898946,35.79,75632.62,149.1,-0.04212,0.00014,1.6637]
[1779849898959,35.78,75633.51,149.1,-0.04197,0.00014,1.65904]
[1779849904008,35.78,75637.49,149.1,-0.04144,0.00013,1.64196]
[1779849909040,35.78,75638.29,149.1,-0.04133,0.00013,1.63854]
[1779849914075,35.78,75640.16,149.1,-0.04108,0.00013,1.63057]
[1779849919110,35.78,75638.82,149.1,-0.04126,0.00013,1.63628]
[1779849923750,35.78,75639.76,149.1,-0.04113,0.00013,1.63227]
[1779849923790,35.78,75639.76,149.1,-0.04113,0.00013,1.63227]
[1779849926573,35.78,75639.27,149.1,-0.0412,0.00013,1.63436]
[1779849926609,35.78,75639.27,149.1,-0.0412,0.00013,1.63436]
[1779849933988,35.78,75639.73,149.1,-0.04089,0.00013,1.62203]
[1779849939254,35.78,75639.89,149.1,-0.04087,0.00013,1.62135]
[1779849946303,35.78,75640.77,149.1,-0.04076,0.00013,1.61761]
[1779849951342,35.78,75640.72,149.1,-0.04076,0.00013,1.61783]
[1779849956377,35.78,75641.77,149.1,-0.04062,0.00013,1.61338]
[1779849960606,35.78,75640.37,149.1,-0.04081,0.00013,1.61931]
[1779849961412,35.78,75640.54,149.1,-0.04079,0.00013,1.61859]
[1779849966115,35.78,75640.82,149.1,-0.04075,0.00013,1.61735]
[1779849966219,35.78,75640.82,149.1,-0.04075,0.00013,1.61734]
[1779849971483,35.78,75644.11,149.1,-0.04031,0.00013,1.60344]
[1779849976519,35.78,75642.71,149.1,-0.0405,0.00013,1.60934]
[1779849981558,35.78,75640.1,149.1,-0.04084,0.00013,1.62039]
[1779849986593,35.78,75640.03,149.1,-0.04085,0.00013,1.62069]
[1779849993554,35.78,75640.55,149.1,-0.04078,0.00013,1.61848]
[1779849999452,35.78,75639.97,149.1,-0.04062,0.00013,1.61059]
[1779850001698,35.78,75648.39,149.1,-0.03952,0.00013,1.57523]
[1779850006397,35.78,75649.04,149.1,-0.03943,0.00013,1.57252]
[1779850006435,35.78,75649.04,149.1,-0.03943,0.00013,1.57252]
[1779850011768,35.78,75651.22,149.1,-0.03915,0.00013,1.56346]
[1779850016803,35.78,75651.94,149.1,-0.03906,0.00013,1.56048]
[1779850017810,35.78,75659.69,149.1,-0.03808,0.00013,1.52861]
[1779850022845,35.78,75664.52,149.1,-0.03748,0.00012,1.50898]
[1779850024859,35.78,75675.56,149.1,-0.03613,0.00012,1.46475]
[1779850026865,35.78,75672.67,149.1,-0.03648,0.00012,1.47624]
[1779850026912,35.78,75672.67,149.1,-0.03648,0.00012,1.47624]
[1779850032507,35.78,75668.96,149.1,-0.03693,0.00012,1.49108]
[1779850034929,35.78,75663.19,149.1,-0.03764,0.00012,1.51437]
[1779850040971,35.78,75661.18,149.1,-0.03789,0.00012,1.52254]
[1779850046118,35.78,75659.01,149.1,-0.03817,0.00013,1.53139]
[1779850050036,35.78,75654.83,149.1,-0.03869,0.00013,1.54854]
[1779850052055,35.78,75645.36,149.1,-0.03967,0.00013,1.57761]
[1779850053061,35.78,75636.75,149.1,-0.0408,0.00013,1.61385]
[1779850058096,35.78,75634.14,149.1,-0.04115,0.00013,1.62495]
[1779850063131,35.78,75634.23,149.1,-0.04114,0.00013,1.62456]
[1779850068166,35.78,75634.29,149.1,-0.04113,0.00013,1.62431]
[1779850075214,35.78,75634.32,149.1,-0.04113,0.00013,1.62418]
[1779850080250,35.78,75632.65,149.1,-0.04135,0.00013,1.6313]
[1779850081257,35.78,75628.2,149.1,-0.04195,0.00014,1.65039]
[1779850084278,35.78,75633.11,149.1,-0.04129,0.00013,1.62934]
[1779850089316,35.78,75635.08,149.1,-0.04102,0.00013,1.62094]
[1779850096365,35.78,75634.82,149.1,-0.04106,0.00013,1.62205]
[1779850101400,35.78,75634.39,149.1,-0.04112,0.00013,1.62388]
[1779850109456,35.78,75634.88,149.1,-0.04105,0.00013,1.6218]
[1779850114491,35.78,75635.27,149.1,-0.04076,0.00013,1.60973]
[1779850119526,35.78,75635.54,149.1,-0.04072,0.00013,1.60859]
[1779850124561,35.78,75643.45,149.1,-0.03968,0.00013,1.57531]
[1779850126575,35.78,75648.37,149.1,-0.03904,0.00013,1.55485]
[1779850131610,35.78,75648.61,149.1,-0.03901,0.00013,1.55386]
[1779850136645,35.78,75645.09,149.1,-0.03947,0.00013,1.56847]
[1779850141680,35.78,75644.46,149.1,-0.03955,0.00013,1.5711]
[1779850146715,35.78,75640.25,149.1,-0.0401,0.00013,1.58872]
[1779850148729,35.78,75636.36,149.1,-0.04061,0.00013,1.60511]
[1779850151750,35.78,75632.31,149.1,-0.04115,0.00013,1.62231]
[1779850156786,35.78,75631.73,149.1,-0.04123,0.00013,1.62478]
[1779850161821,35.78,75634.22,149.1,-0.0409,0.00013,1.61418]
[1779850166855,35.78,75635.58,149.1,-0.04071,0.00013,1.60842]
[1779850171892,35.78,75635.3,149.1,-0.04051,0.00013,1.59921]
[1779850177934,35.78,75635.24,149.1,-0.04052,0.00013,1.59946]
[1779850182969,35.78,75636.96,149.1,-0.04029,0.00013,1.5922]
[1779850188006,35.78,75636.34,149.1,-0.04037,0.00013,1.59482]
[1779850193040,35.78,75635.61,149.1,-0.04047,0.00013,1.5979]
[1779850198077,35.78,75637.16,149.1,-0.04026,0.00013,1.59136]
[1779850203111,35.78,75637.32,149.1,-0.04024,0.00013,1.59069]
[1779850210160,35.78,75637.01,149.1,-0.04028,0.00013,1.59199]
[1779850215365,35.78,75637.3,149.1,-0.04024,0.00013,1.59077]
[1779850221602,35.78,75638.61,149.1,-0.04007,0.00013,1.58526]
[1779850231307,35.78,75637.09,149.1,-0.04003,0.00013,1.58129]
[1779850233321,35.78,75641.94,149.1,-0.0394,0.00013,1.56103]
[1779850238356,35.78,75647.12,149.1,-0.03873,0.00013,1.53957]
[1779850243391,35.78,75647.53,149.1,-0.03868,0.00013,1.53788]
[1779850248426,35.78,75647.13,149.1,-0.03873,0.00013,1.53953]
[1779850253461,35.78,75648.14,149.1,-0.0386,0.00013,1.53537]
[1779850255476,35.78,75643.04,149.1,-0.03925,0.00013,1.55645]
[1779850261520,35.78,75642.96,149.1,-0.03926,0.00013,1.55679]
[1779850266556,35.78,75642.04,149.1,-0.03938,0.00013,1.56061]
[1779850271591,35.78,75637.53,149.1,-0.03997,0.00013,1.57945]
[1779850276626,35.78,75636.66,149.1,-0.04008,0.00013,1.5831]
[1779850281661,35.78,75637.94,149.1,-0.03992,0.00013,1.57773]
[1779850286696,35.78,75638.85,149.1,-0.0398,0.00013,1.57392]
[1779850291731,35.78,75649.3,149.1,-0.03821,0.00013,1.52042]
[1779850292737,35.78,75655.58,149.1,-0.03742,0.00012,1.49488]
[1779850297773,35.78,75654.95,149.1,-0.0375,0.00012,1.49743]
[1779850302808,35.78,75651.81,149.1,-0.0379,0.00013,1.51018]
[1779850307842,35.78,75652.25,149.1,-0.03784,0.00013,1.50839]
[1779850312878,35.78,75654.38,149.1,-0.03757,0.00012,1.49974]
[1779850315899,35.78,75660.0,149.1,-0.03688,0.00012,1.47708]
[1779850320934,35.78,75663.18,149.1,-0.03649,0.00012,1.46436]
[1779850325969,35.78,75664.58,149.1,-0.03632,0.00012,1.45879]
[1779850328317,35.78,75664.76,149.1,-0.03629,0.00012,1.45807]
[1779850328358,35.78,75664.76,149.1,-0.03629,0.00012,1.45807]
[1779850336041,35.78,75664.31,149.1,-0.03635,0.00012,1.45986]
[1779850341076,35.78,75664.23,149.1,-0.03636,0.00012,1.46018]
[1779850346113,35.78,75664.39,149.1,-0.03634,0.00012,1.45954]
[1779850347120,35.78,75670.13,149.1,-0.03565,0.00012,1.43683]
[1779850348127,35.78,75674.2,149.1,-0.03516,0.00012,1.42088]
[1779850349647,35.78,75674.2,149.1,-0.03516,0.00012,1.42088]
[1779850349676,35.78,75674.2,149.1,-0.03516,0.00012,1.42088]
[1779850352155,35.78,75675.71,149.1,-0.03476,0.00012,1.40519]
[1779850357190,35.78,75675.8,149.1,-0.03475,0.00012,1.40484]
[1779850362225,35.78,75676.66,149.1,-0.03465,0.00012,1.40151]
[1779850368267,35.78,75676.21,149.1,-0.0347,0.00012,1.40325]
[1779850374309,35.78,75677.5,149.1,-0.03455,0.00012,1.39826]
[1779850379344,35.78,75679.13,149.1,-0.03436,0.00012,1.39197]
[1779850383297,35.78,75681.31,149.1,-0.03411,0.00012,1.38359]
[1779850383341,35.78,75681.31,149.1,-0.03411,0.00012,1.38359]
[1779850386396,35.78,75690.45,149.1,-0.03306,0.00011,1.34883]
[1779850391430,35.78,75693.56,149.1,-0.03271,0.00011,1.33714]
[1779850397472,35.78,75693.93,149.1,-0.03267,0.00011,1.33576]
[1779850402506,35.78,75695.03,149.1,-0.03255,0.00011,1.33164]
[1779850407542,35.78,75695.49,149.1,-0.0325,0.00011,1.32993]
[1779850411570,35.78,75697.87,149.1,-0.03202,0.00011,1.3116]
[1779850416605,35.78,75696.79,149.1,-0.03214,0.00011,1.3156]
[1779850421640,35.78,75696.94,149.1,-0.03212,0.00011,1.31504]
[1779850426676,35.78,75697.23,149.1,-0.03209,0.00011,1.31397]
[1779850431711,35.78,75701.37,149.1,-0.03164,0.00011,1.2987]
[1779850436814,35.78,75701.95,149.1,-0.03157,0.00011,1.29657]
[1779850440774,35.78,75696.05,149.1,-0.03222,0.00011,1.31835]
[1779850444146,35.78,75693.67,149.1,-0.03248,0.00011,1.3272]
[1779850450844,35.78,75694.15,149.1,-0.03243,0.00011,1.32541]
[1779850455879,35.78,75696.46,149.1,-0.03217,0.00011,1.31682]
[1779850462928,35.78,75694.38,149.1,-0.0324,0.00011,1.32456]
[1779850467963,35.78,75695.87,149.1,-0.03224,0.00011,1.31901]
[1779850472998,35.78,75696.16,149.1,-0.03199,0.00011,1.30846]
[1779850479057,35.78,75696.24,149.1,-0.03198,0.00011,1.30816]
[1779850487117,35.78,75695.22,149.1,-0.03209,0.00011,1.31194]
[1779850492152,35.78,75693.63,149.1,-0.03227,0.00011,1.31784]
[1779850497187,35.78,75693.81,149.1,-0.03225,0.00011,1.31717]
[1779850502222,35.78,75695.08,149.1,-0.03211,0.00011,1.31246]
[1779850507258,35.78,75695.79,149.1,-0.03203,0.00011,1.30983]
[1779850513299,35.78,75695.42,149.1,-0.03207,0.00011,1.3112]
[1779850519344,35.78,75695.49,149.1,-0.03206,0.00011,1.31094]
[1779850524376,35.78,75700.76,149.1,-0.03149,0.00011,1.29153]
[1779850529411,35.78,75701.04,149.1,-0.03146,0.00011,1.29051]
[1779850531425,35.78,75703.01,149.1,-0.03103,0.00011,1.27394]
[1779850536460,35.78,75703.31,149.1,-0.031,0.00011,1.27285]
[1779850541494,35.78,75704.29,149.1,-0.03089,0.00011,1.2693]
[1779850547030,35.78,75707.65,149.1,-0.03054,0.00011,1.25717]
[1779850552359,35.78,75706.22,149.1,-0.03069,0.00011,1.26232]
[1779850559621,35.78,75705.29,149.1,-0.03079,0.00011,1.26568]
[1779850572712,35.78,75705.29,149.1,-0.03079,0.00011,1.26568]
[1779850580768,35.78,75705.55,149.1,-0.03076,0.00011,1.26474]
[1779850585803,35.78,75705.89,149.1,-0.03072,0.00011,1.26351]
[1779850590837,35.78,75705.72,149.1,-0.03074,0.00011,1.26413]
[1779850595873,35.78,75703.99,149.1,-0.03071,0.00011,1.26105]
[1779850597887,35.78,75708.84,149.1,-0.0302,0.00011,1.24363]
[1779850602921,35.78,75708.37,149.1,-0.03025,0.00011,1.24531]
[1779850608965,35.78,75709.04,149.1,-0.03018,0.00011,1.24292]
[1779850611985,35.78,75717.17,149.1,-0.02933,0.0001,1.21411]
[1779850617020,35.78,75718.78,149.1,-0.02917,0.0001,1.20847]
[1779850622059,35.78,75718.25,149.1,-0.02922,0.0001,1.21032]
[1779850627094,35.78,75718.13,149.1,-0.02923,0.0001,1.21074]
[1779850632129,35.78,75713.4,149.1,-0.02972,0.0001,1.22741]
[1779850635789,35.78,75712.58,149.1,-0.02981,0.0001,1.23031]
[1779850643205,35.78,75712.29,149.1,-0.02984,0.0001,1.23134]
[1779850647698,35.78,75713.22,149.1,-0.02974,0.0001,1.22805]
[1779850651262,35.78,75714.48,149.1,-0.0294,0.0001,1.21442]
[1779850656314,35.78,75717.71,149.1,-0.02907,0.0001,1.2031]
[1779850659597,35.78,75717.76,149.1,-0.02907,0.0001,1.20293]
[1779850665377,35.78,75718.2,149.1,-0.02902,0.0001,1.20139]
[1779850670413,35.78,75718.06,149.1,-0.02903,0.0001,1.20188]
[1779850675449,35.78,75718.65,149.1,-0.02897,0.0001,1.19982]
[1779850680484,35.78,75719.09,149.1,-0.02893,0.0001,1.19828]
[1779850685518,35.78,75720.84,149.1,-0.02875,0.0001,1.1922]
[1779850690554,35.78,75720.8,149.1,-0.02876,0.0001,1.19234]
[1779850695589,35.78,75720.18,149.1,-0.02882,0.0001,1.19449]
[1779850700624,35.78,75720.07,149.1,-0.02883,0.0001,1.19487]
[1779850705660,35.78,75720.87,149.1,-0.02875,0.0001,1.19209]
[1779850710696,35.78,75720.17,149.1,-0.02882,0.0001,1.19453]
[1779850714725,35.78,75721.69,149.1,-0.02846,0.0001,1.18021]
[1779850717133,35.78,75726.73,149.1,-0.02796,0.0001,1.16291]
[1779850719759,35.78,75722.57,149.1,-0.02837,0.0001,1.17718]
[1779850724793,35.78,75716.98,149.1,-0.02894,0.0001,1.19654]
[1779850729829,35.78,75717.61,149.1,-0.02887,0.0001,1.19435]
[1779850734864,35.78,75717.23,149.1,-0.02891,0.0001,1.19567]
[1779850739285,35.78,75708.57,149.1,-0.0298,0.0001,1.22611]
[1779850739900,35.78,75703.51,149.1,-0.03034,0.00011,1.24415]
[1779850742921,35.78,75708.16,149.1,-0.02985,0.0001,1.22756]
[1779850747956,35.78,75707.0,149.1,-0.02997,0.0001,1.23168]
[1779850752992,35.78,75707.2,149.1,-0.02995,0.0001,1.23097]
[1779850758028,35.78,75708.18,149.1,-0.02985,0.0001,1.22749]
[1779850760043,35.78,75713.02,149.1,-0.02934,0.0001,1.2104]
[1779850764071,35.78,75716.98,149.1,-0.02894,0.0001,1.19654]
[1779850769105,35.78,75721.15,149.1,-0.02852,0.0001,1.18207]
[1779850771422,35.78,75720.65,149.1,-0.02836,0.0001,1.17476]
[1779850772126,35.78,75720.44,149.1,-0.02838,0.0001,1.17548]
[1779850777161,35.81,75720.98,149.1,-0.02843,0.0001,1.17707]
[1779850782196,35.84,75717.96,149.1,-0.02883,0.0001,1.19093]
[1779850782628,35.84,75717.96,149.1,-0.02883,0.0001,1.19093]
[1779850784469,35.95,75716.68,149.1,-0.02934,0.0001,1.20841]
[1779850790253,35.98,75717.96,149.1,-0.02932,0.0001,1.20773]
[1779850792267,35.99,75722.34,149.1,-0.02891,0.0001,1.19378]
[1779850795230,36.0,75721.9,149.1,-0.029,0.0001,1.19661]
[1779850796320,36.01,75725.08,149.1,-0.02869,0.0001,1.18627]
[1779850797789,36.01,75728.99,149.1,-0.02832,0.0001,1.17349]
[1779850798287,36.01,75728.99,149.1,-0.02832,0.0001,1.17349]
[1779850798365,36.01,75728.99,149.1,-0.02832,0.0001,1.17349]
[1779850798310,36.02,75751.58,149.1,-0.02616,9e-05,1.09878]
[1779850798764,36.02,75751.58,149.1,-0.02616,9e-05,1.09878]
[1779850798795,36.02,75751.58,149.1,-0.02616,9e-05,1.09878]
[1779850799317,36.02,75762.68,149.1,-0.02517,9e-05,1.06375]
[1779850799432,36.02,75762.68,149.1,-0.02517,9e-05,1.06375]
[1779850799438,36.02,75762.68,149.1,-0.02517,9e-05,1.06375]
[1779850799498,36.02,75762.68,149.1,-0.02517,9e-05,1.06375]
[1779850799504,36.02,75762.68,149.1,-0.02517,9e-05,1.06375]
[1779850800324,36.03,75765.29,149.1,-0.02495,9e-05,1.05615]
[1779850802431,36.03,75764.56,149.1,-0.02502,9e-05,1.05879]
[1779850804353,36.04,75769.57,149.1,-0.02459,9e-05,1.04333]
[1779850804797,36.04,75769.57,149.1,-0.02459,9e-05,1.04333]
[1779850806984,36.04,75771.36,149.1,-0.02444,9e-05,1.03808]
[1779850808361,36.04,75769.9,149.1,-0.02457,9e-05,1.04284]
[1779850808381,36.04,75770.01,149.1,-0.02456,9e-05,1.04249]
[1779850812655,36.04,75769.03,149.1,-0.02465,9e-05,1.04556]
[1779850813817,36.04,75768.25,149.1,-0.02472,9e-05,1.04801]
[1779850818213,36.04,75768.41,149.1,-0.02471,9e-05,1.04751]
[1779850820466,36.04,75760.31,149.1,-0.02543,9e-05,1.07318]
[1779850821474,36.04,75756.42,149.1,-0.02579,9e-05,1.08568]
[1779850824495,36.04,75749.73,149.1,-0.02641,9e-05,1.10742]
[1779850826510,36.04,75740.86,149.1,-0.02725,0.0001,1.13673]
[1779850830415,36.04,75736.37,149.1,-0.02769,0.0001,1.15178]
[1779850836287,36.04,75737.39,149.1,-0.02739,0.0001,1.13944]
[1779850841616,36.04,75737.77,149.1,-0.02735,0.0001,1.13817]
[1779850846651,36.04,75736.18,149.1,-0.02751,0.0001,1.1435]
[1779850851788,36.04,75735.18,149.1,-0.0276,0.0001,1.14685]
[1779850857728,36.04,75736.42,149.1,-0.02748,0.0001,1.14269]
[1779850862763,36.04,75738.57,149.1,-0.02727,0.0001,1.1355]
[1779850867798,36.04,75740.77,149.1,-0.02706,0.0001,1.12817]
[1779850872833,36.04,75739.93,149.1,-0.02714,0.0001,1.13096]
[1779850877862,36.04,75740.24,149.1,-0.02711,0.0001,1.12993]
[1779850878875,36.04,75751.01,149.1,-0.02609,9e-05,1.09453]
[1779850883910,36.04,75751.58,149.1,-0.02604,9e-05,1.09267]
[1779850888947,36.04,75751.87,149.1,-0.02601,9e-05,1.09173]
[1779850893982,36.04,75754.78,149.1,-0.02555,9e-05,1.07369]
[1779850899017,36.04,75753.29,149.1,-0.02569,9e-05,1.07848]
[1779850904051,36.04,75754.25,149.1,-0.0256,9e-05,1.07539]
[1779850909087,36.04,75750.49,149.1,-0.02595,9e-05,1.08752]
[1779850914122,36.04,75748.93,149.1,-0.02609,9e-05,1.09258]
[1779850920164,36.04,75746.96,149.1,-0.02628,9e-05,1.09899]
[1779850925199,36.04,75743.38,149.1,-0.02661,9e-05,1.11072]
[1779850930234,36.04,75743.56,149.1,-0.0266,9e-05,1.11013]
[1779850933254,36.04,75737.99,149.1,-0.02713,0.0001,1.12855]
[1779850938534,36.04,75737.54,149.1,-0.02717,0.0001,1.13005]
[1779850943325,36.04,75741.6,149.1,-0.02678,0.0001,1.11658]
[1779850946348,36.04,75746.05,149.1,-0.02636,9e-05,1.10196]
[1779850948362,36.04,75752.08,149.1,-0.0258,9e-05,1.08238]
[1779850951383,36.04,75753.57,149.1,-0.02547,9e-05,1.06894]
[1779850956418,36.04,75752.82,149.1,-0.02554,9e-05,1.07135]
[1779850961453,36.04,75751.49,149.1,-0.02566,9e-05,1.07562]
[1779850966488,36.04,75753.24,149.1,-0.0255,9e-05,1.07]
[1779850971523,36.04,75757.38,149.1,-0.02512,9e-05,1.0568]
[1779850973537,36.04,75763.38,149.1,-0.02458,9e-05,1.03788]
[1779850975551,36.04,75769.03,149.1,-0.02409,9e-05,1.0203]
[1779850979392,36.04,75772.09,149.1,-0.02382,9e-05,1.01087]
[1779850981594,36.04,75777.37,149.1,-0.02337,9e-05,0.99475]
[1779850982610,36.04,75782.65,149.1,-0.02292,8e-05,0.97883]
[1779850987637,36.04,75783.99,149.1,-0.02281,8e-05,0.97482]
[1779850989594,36.04,75783.99,149.1,-0.02281,8e-05,0.97482]
[1779850992672,36.04,75790.6,149.1,-0.02227,8e-05,0.95522]
[1779850997247,36.04,75790.16,149.1,-0.0223,8e-05,0.95651]
[1779850997488,36.04,75790.16,149.1,-0.0223,8e-05,0.95651]
[1779850998164,36.04,75807.78,149.1,-0.0209,8e-05,0.90566]
[1779851001572,36.04,75809.34,149.1,-0.02078,8e-05,0.90126]
[1779851003755,36.04,75814.13,149.1,-0.02041,8e-05,0.88784]
[1779851008789,36.04,75812.99,149.1,-0.0205,8e-05,0.89102]
[1779851011811,36.04,75815.05,149.1,-0.02018,8e-05,0.87759]
[1779851015147,36.04,75815.0,149.1,-0.02018,8e-05,0.87773]
[1779851015609,36.04,75815.0,149.1,-0.02018,8e-05,0.87773]
[1779851020874,36.04,75816.6,149.1,-0.02006,7e-05,0.87331]
[1779851022889,36.04,75820.9,149.1,-0.01974,7e-05,0.86154]
[1779851027927,36.04,75819.57,149.1,-0.01984,7e-05,0.86517]
[1779851032962,36.04,75819.51,149.1,-0.01984,7e-05,0.86533]
[1779851037502,36.04,75820.78,149.1,-0.01975,7e-05,0.86186]
[1779851041018,36.04,75824.62,149.1,-0.01947,7e-05,0.85145]
[1779851042025,36.04,75830.88,149.1,-0.01901,7e-05,0.83468]
[1779851047060,36.04,75828.95,149.1,-0.01915,7e-05,0.83982]
[1779851052095,36.04,75828.56,149.1,-0.01918,7e-05,0.84086]
[1779851055116,36.04,75832.63,149.1,-0.01889,7e-05,0.83003]
[1779851057139,36.04,75838.59,149.1,-0.01847,7e-05,0.81437]
[1779851062174,36.04,75839.85,149.1,-0.01838,7e-05,0.81109]
[1779851066202,36.04,75835.8,149.1,-0.01866,7e-05,0.82167]
[1779851071237,36.04,75832.0,149.1,-0.01877,7e-05,0.82428]
[1779851076272,36.04,75828.37,149.1,-0.01903,7e-05,0.83389]
[1779851077391,36.04,75828.37,149.1,-0.01903,7e-05,0.83389]
[1779851083321,36.04,75824.05,149.1,-0.01934,7e-05,0.84545]
[1779851084328,36.04,75814.0,149.1,-0.02009,8e-05,0.8728]
[1779851086342,36.04,75810.12,149.1,-0.02038,8e-05,0.88354]
[1779851089363,36.04,75805.91,149.1,-0.0207,8e-05,0.89531]
[1779851094398,36.04,75803.78,149.1,-0.02087,8e-05,0.90131]
[1779851099434,36.04,75815.96,149.1,-0.01994,7e-05,0.86741]
[1779851102455,36.04,75823.08,149.1,-0.01941,7e-05,0.84806]
[1779851107489,36.04,75824.66,149.1,-0.0193,7e-05,0.84381]
[1779851111518,36.04,75820.68,149.1,-0.01959,7e-05,0.85454]
[1779851116553,36.04,75819.52,149.1,-0.01967,7e-05,0.85769]
[1779851121588,36.04,75820.27,149.1,-0.01962,7e-05,0.85566]
[1779851126623,36.04,75820.66,149.1,-0.01959,7e-05,0.8546]
[1779851128637,36.04,75824.78,149.1,-0.01929,7e-05,0.84348]
[1779851131658,36.04,75828.39,149.1,-0.01887,7e-05,0.82638]
[1779851134678,36.04,75835.58,149.1,-0.01836,7e-05,0.80753]
[1779851139713,36.04,75837.28,149.1,-0.01824,7e-05,0.80312]
[1779851144742,36.04,75835.56,149.1,-0.01836,7e-05,0.80758]
[1779851147770,36.04,75840.22,149.1,-0.01804,7e-05,0.79554]
[1779851148776,36.04,75844.72,149.1,-0.01773,7e-05,0.78404]
[1779851149784,36.04,75850.13,149.1,-0.01737,7e-05,0.77039]
[1779851154820,36.04,75852.86,149.1,-0.01719,7e-05,0.76358]
[1779851159855,36.04,75854.65,149.1,-0.01707,7e-05,0.75913]
[1779851164913,36.04,75846.3,149.1,-0.01763,7e-05,0.78004]
[1779851165916,36.04,75839.91,149.1,-0.01806,7e-05,0.79633]
[1779851170951,36.04,75837.71,149.1,-0.01821,7e-05,0.80201]
[1779851175986,36.04,75838.17,149.1,-0.01818,7e-05,0.80082]
[1779851180015,36.04,75842.31,149.1,-0.0179,7e-05,0.79018]
[1779851185049,36.04,75844.24,149.1,-0.01777,7e-05,0.78526]
[1779851190084,36.04,75845.07,149.1,-0.01771,7e-05,0.78315]
[1779851195119,36.04,75844.91,149.1,-0.01757,7e-05,0.77637]
[1779851197133,36.04,75848.75,149.1,-0.01731,7e-05,0.76672]
[1779851202168,36.04,75852.84,149.1,-0.01704,7e-05,0.75655]
[1779851206196,36.04,75858.42,149.1,-0.01668,6e-05,0.74284]
[1779851211556,36.04,75858.53,149.1,-0.01667,6e-05,0.74257]
[1779851216266,36.04,75851.6,149.1,-0.01712,7e-05,0.75962]
[1779851221302,36.04,75848.77,149.1,-0.01731,7e-05,0.76667]
[1779851226337,36.04,75844.29,149.1,-0.01761,7e-05,0.77793]
[1779851231371,36.04,75843.48,149.1,-0.01766,7e-05,0.77998]
[1779851236407,36.04,75842.46,149.1,-0.01773,7e-05,0.78257]
[1779851241441,36.04,75843.13,149.1,-0.01769,7e-05,0.78087]
[1779851245470,36.04,75848.45,149.1,-0.01733,7e-05,0.76747]
[1779851246477,36.04,75852.41,149.1,-0.01707,7e-05,0.75761]
[1779851251512,36.04,75855.35,149.1,-0.01672,6e-05,0.74334]
[1779851258561,36.04,75854.59,149.1,-0.01677,6e-05,0.7452]
[1779851263596,36.04,75855.26,149.1,-0.01673,6e-05,0.74356]
[1779851268631,36.04,75854.77,149.1,-0.01676,6e-05,0.74476]
[1779851273666,36.04,75855.78,149.1,-0.0167,6e-05,0.74229]
[1779851278701,36.04,75857.34,149.1,-0.0166,6e-05,0.73849]
[1779851280715,36.04,75862.25,149.1,-0.01628,6e-05,0.72663]
[1779851285750,36.04,75861.68,149.1,-0.01632,6e-05,0.728]
[1779851290785,36.04,75858.16,149.1,-0.01654,6e-05,0.7365]
[1779851295820,36.04,75857.11,149.1,-0.01661,6e-05,0.73905]
[1779851300855,36.04,75857.19,149.1,-0.01661,6e-05,0.73886]
[1779851303876,36.04,75852.08,149.1,-0.01694,7e-05,0.75137]
[1779851308911,36.04,75852.25,149.1,-0.01693,7e-05,0.75095]
[1779851313946,36.04,75851.47,149.1,-0.01682,6e-05,0.74582]
[1779851318981,36.04,75852.15,149.1,-0.01678,6e-05,0.74415]
[1779851325023,36.04,75852.13,149.1,-0.01678,6e-05,0.7442]
[1779851330058,36.04,75854.79,149.1,-0.01661,6e-05,0.73771]
[1779851335561,36.04,75854.65,149.1,-0.01662,6e-05,0.73805]
[1779851342143,36.04,75852.61,149.1,-0.01675,6e-05,0.74302]
[1779851346171,36.04,75856.45,149.1,-0.0165,6e-05,0.73368]
[1779851351206,36.04,75856.73,149.1,-0.01649,6e-05,0.733]
[1779851356241,36.04,75849.79,149.1,-0.01693,7e-05,0.74995]
[1779851358255,36.04,75844.14,149.1,-0.01731,7e-05,0.76397]
[1779851363290,36.04,75844.65,149.1,-0.01727,7e-05,0.7627]
[1779851369332,36.04,75844.79,149.1,-0.01726,7e-05,0.76235]
[1779851370339,36.04,75833.11,149.1,-0.01805,7e-05,0.79193]
[1779851371149,36.04,75833.11,149.1,-0.01805,7e-05,0.79193]
[1779851374369,36.04,75824.97,149.1,-0.01846,7e-05,0.80564]
[1779851379404,36.04,75824.92,149.1,-0.01846,7e-05,0.80577]
[1779851384439,36.04,75819.46,149.1,-0.01885,7e-05,0.82011]
[1779851389487,36.04,75821.07,149.1,-0.01874,7e-05,0.81587]
[1779851391488,36.04,75812.21,149.1,-0.01938,7e-05,0.83946]
[1779851395515,36.04,75816.68,149.1,-0.01905,7e-05,0.82749]
[1779851397530,36.04,75821.79,149.1,-0.01869,7e-05,0.81397]
[1779851402565,36.04,75817.65,149.1,-0.01898,7e-05,0.82491]
[1779851407604,36.04,75815.63,149.1,-0.01913,7e-05,0.83029]
[1779851413649,36.04,75811.95,149.1,-0.0194,7e-05,0.84016]
[1779851415510,36.04,75810.0,149.1,-0.01954,7e-05,0.84542]
[1779851418681,36.04,75800.91,149.1,-0.02022,8e-05,0.87031]
[1779851419688,36.04,75794.24,149.1,-0.02074,8e-05,0.88892]
[1779851421688,36.04,75791.62,149.1,-0.02094,8e-05,0.89631]
[1779851426762,36.04,75792.71,149.1,-0.02086,8e-05,0.89323]
[1779851426793,36.04,75802.08,149.1,-0.02014,8e-05,0.86707]
[1779851427215,36.04,75802.08,149.1,-0.02014,8e-05,0.86707]
[1779851427744,36.04,75809.18,149.1,-0.0196,7e-05,0.84765]
[1779851428751,36.04,75813.49,149.1,-0.01929,7e-05,0.83602]
[1779851433791,36.04,75811.1,149.1,-0.01929,7e-05,0.83484]
[1779851435801,36.04,75817.17,149.1,-0.01885,7e-05,0.81867]
[1779851440836,36.04,75817.91,149.1,-0.0188,7e-05,0.81671]
[1779851452921,36.04,75817.37,149.1,-0.01884,7e-05,0.81814]
[1779851457956,36.04,75817.23,149.1,-0.01885,7e-05,0.81851]
[1779851462992,36.04,75817.34,149.1,-0.01884,7e-05,0.81822]
[1779851470041,36.04,75817.82,149.1,-0.01881,7e-05,0.81695]
[1779851475076,36.04,75817.91,149.1,-0.0188,7e-05,0.81671]
[1779851480114,36.04,75818.33,149.1,-0.01877,7e-05,0.81561]
[1779851486157,36.04,75817.26,149.1,-0.01885,7e-05,0.81843]
[1779851491192,36.04,75816.85,149.1,-0.01871,7e-05,0.81201]
[1779851497234,36.04,75813.84,149.1,-0.01893,7e-05,0.81996]
[1779851502269,36.04,75812.53,149.1,-0.01902,7e-05,0.82344]
[1779851503276,36.04,75802.57,149.1,-0.01976,7e-05,0.85026]
[1779851504283,36.04,75797.99,149.1,-0.0201,8e-05,0.86282]
[1779851509318,36.04,75798.59,149.1,-0.02006,8e-05,0.86117]
[1779851514357,36.04,75797.56,149.1,-0.02014,8e-05,0.86401]
[1779851519392,36.04,75797.58,149.1,-0.02013,8e-05,0.86395]
[1779851524427,36.04,75796.61,149.1,-0.02021,8e-05,0.86663]
[1779851529462,36.04,75794.87,149.1,-0.02034,8e-05,0.87145]
[1779851534502,36.04,75793.4,149.1,-0.02045,8e-05,0.87554]
[1779851544572,36.04,75793.5,149.1,-0.02045,8e-05,0.87527]
[1779851548962,36.04,75792.74,149.1,-0.02051,8e-05,0.87739]
[1779851549597,36.04,75792.64,149.1,-0.02051,8e-05,0.87767]
[1779851556656,36.04,75793.02,149.1,-0.02031,8e-05,0.86876]
[1779851558670,36.04,75788.33,149.1,-0.02067,8e-05,0.88185]
[1779851561480,36.04,75787.52,149.1,-0.02074,8e-05,0.88413]
[1779851566725,36.04,75785.02,149.1,-0.02093,8e-05,0.89118]
[1779851567359,36.04,75785.02,149.1,-0.02093,8e-05,0.89118]
[1779851567711,36.04,75785.02,149.1,-0.02093,8e-05,0.89118]
[1779851576796,36.04,75788.6,149.1,-0.02065,8e-05,0.88109]
[1779851581831,36.04,75788.4,149.1,-0.02067,8e-05,0.88166]
[1779851586866,36.04,75791.52,149.1,-0.02042,8e-05,0.87293]
[1779851587278,36.04,75791.52,149.1,-0.02042,8e-05,0.87293]
[1779851593916,36.04,75791.54,149.1,-0.02042,8e-05,0.87288]
[1779851600965,36.04,75791.86,149.1,-0.0204,8e-05,0.87199]
[1779851606000,36.04,75793.07,149.1,-0.02031,8e-05,0.86862]
[1779851608014,36.04,75797.67,149.1,-0.01995,8e-05,0.85593]
[1779851613048,36.04,75797.49,149.1,-0.0198,8e-05,0.84867]
[1779851616069,36.04,75792.55,149.1,-0.02017,8e-05,0.86224]
[1779851618084,36.04,75788.29,149.1,-0.0205,8e-05,0.87407]
[1779851623118,36.04,75784.64,149.1,-0.02078,8e-05,0.88431]
[1779851629161,36.04,75784.68,149.1,-0.02078,8e-05,0.88419]
[1779851634196,36.04,75785.07,149.1,-0.02075,8e-05,0.8831]
[1779851639231,36.04,75785.7,149.1,-0.0207,8e-05,0.88132]
[1779851642252,36.04,75780.92,149.1,-0.02108,8e-05,0.89483]
[1779851647287,36.04,75780.07,149.1,-0.02115,8e-05,0.89725]
[1779851652321,36.04,75780.94,149.1,-0.02108,8e-05,0.89478]
[1779851657357,36.04,75780.32,149.1,-0.02113,8e-05,0.89654]
[1779851662392,36.04,75780.79,149.1,-0.02109,8e-05,0.8952]
[1779851667426,36.04,75780.46,149.1,-0.02111,8e-05,0.89614]
[1779851671455,36.04,75781.97,149.1,-0.02082,8e-05,0.88388]
[1779851676490,36.04,75783.02,149.1,-0.02073,8e-05,0.88092]
[1779851681525,36.04,75782.76,149.1,-0.02075,8e-05,0.88166]
[1779851686565,36.04,75782.73,149.1,-0.02076,8e-05,0.88174]
[1779851692607,36.04,75784.41,149.1,-0.02062,8e-05,0.87702]
[1779851697642,36.04,75783.16,149.1,-0.02072,8e-05,0.88053]
[1779851702677,36.04,75781.45,149.1,-0.02086,8e-05,0.88535]
[1779851707712,36.04,75783.37,149.1,-0.02071,8e-05,0.87994]
[1779851714761,36.04,75786.95,149.1,-0.02043,8e-05,0.86992]
[1779851719216,36.04,75785.52,149.1,-0.02054,8e-05,0.87391]
[1779851719283,36.04,75781.16,149.1,-0.02088,8e-05,0.88617]
[1779851720341,36.04,75744.1,149.1,-0.02399,9e-05,0.99564]
[1779851721216,36.04,75734.08,149.1,-0.02489,9e-05,1.0269]
[1779851721513,36.04,75734.08,149.1,-0.02489,9e-05,1.0269]
[1779851723827,36.04,75740.09,149.1,-0.02434,9e-05,1.00806]
[1779851724834,36.04,75749.65,149.1,-0.0235,9e-05,0.97863]
[1779851727855,36.04,75753.46,149.1,-0.02317,9e-05,0.96708]
[1779851732603,36.04,75753.28,149.1,-0.02299,9e-05,0.95923]
[1779851736245,36.04,75759.11,149.1,-0.0225,8e-05,0.94184]
[1779851737925,36.04,75763.19,149.1,-0.02215,8e-05,0.92981]
[1779851742960,36.04,75764.76,149.1,-0.02202,8e-05,0.92521]
[1779851747995,36.04,75764.94,149.1,-0.02201,8e-05,0.92468]
[1779851753033,36.04,75765.39,149.1,-0.02197,8e-05,0.92337]
[1779851758367,36.04,75765.59,149.1,-0.02196,8e-05,0.92279]
[1779851759923,36.04,75772.78,149.1,-0.02137,8e-05,0.90199]
[1779851765117,36.04,75776.76,149.1,-0.02105,8e-05,0.89063]
[1779851770152,36.04,75777.77,149.1,-0.02097,8e-05,0.88777]
[1779851773172,36.04,75783.26,149.1,-0.02054,8e-05,0.87232]
[1779851778208,36.04,75782.51,149.1,-0.0206,8e-05,0.87442]
[1779851780224,36.04,75774.66,149.1,-0.02122,8e-05,0.89661]
[1779851785259,36.04,75773.22,149.1,-0.02133,8e-05,0.90073]
[1779851790294,36.04,75773.15,149.1,-0.02134,8e-05,0.90093]
[1779851792308,36.04,75766.54,149.1,-0.02169,8e-05,0.91185]
[1779851796336,36.04,75758.25,149.1,-0.02238,8e-05,0.93609]
[1779851797343,36.04,75751.89,149.1,-0.02292,9e-05,0.95501]
[1779851802378,36.04,75753.07,149.1,-0.02282,9e-05,0.95148]
[1779851807414,36.04,75752.97,149.1,-0.02283,9e-05,0.95178]
[1779851812448,36.04,75756.36,149.1,-0.02254,8e-05,0.94168]
[1779851817484,36.04,75757.35,149.1,-0.02246,8e-05,0.93875]
[1779851822519,36.04,75755.43,149.1,-0.02262,8e-05,0.94444]
[1779851825433,36.04,75749.26,149.1,-0.02315,9e-05,0.96292]
[1779851831331,36.04,75748.91,149.1,-0.02318,9e-05,0.96398]
[1779851836617,36.04,75752.82,149.1,-0.02284,9e-05,0.95223]
[1779851842659,36.04,75752.59,149.1,-0.02286,9e-05,0.95292]
[1779851847694,36.04,75751.25,149.1,-0.02298,9e-05,0.95693]
[1779851851722,36.04,75752.16,149.1,-0.02271,9e-05,0.94583]
[1779851854742,36.04,75748.52,149.1,-0.02302,9e-05,0.95672]
[1779851859779,36.04,75747.38,149.1,-0.02312,9e-05,0.96016]
[1779851864814,36.04,75748.56,149.1,-0.02302,9e-05,0.9566]
[1779851869849,36.04,75747.55,149.1,-0.0231,9e-05,0.95964]
[1779851874884,36.04,75747.46,149.1,-0.02311,9e-05,0.95992]
[1779851879919,36.04,75748.39,149.1,-0.02303,9e-05,0.95712]
[1779851885962,36.04,75749.15,149.1,-0.02296,9e-05,0.95483]
[1779851888983,36.04,75754.38,149.1,-0.02252,8e-05,0.93923]
[1779851890997,36.04,75758.28,149.1,-0.02219,8e-05,0.92772]
[1779851897039,36.04,75757.38,149.1,-0.02227,8e-05,0.93037]
[1779851902075,36.04,75757.79,149.1,-0.02223,8e-05,0.92916]
[1779851907110,36.04,75760.36,149.1,-0.02202,8e-05,0.92163]
[1779851913151,36.04,75761.1,149.1,-0.02177,8e-05,0.91126]
[1779851918188,36.04,75761.04,149.1,-0.02177,8e-05,0.91143]
[1779851923224,36.04,75760.53,149.1,-0.02182,8e-05,0.91291]
[1779851928669,36.04,75760.57,149.1,-0.02181,8e-05,0.9128]
[1779851931279,36.04,75754.67,149.1,-0.0223,8e-05,0.93006]
[1779851934300,36.04,75751.01,149.1,-0.02261,9e-05,0.94089]
[1779851938328,36.04,75755.24,149.1,-0.02226,8e-05,0.92838]
[1779851944370,36.04,75754.98,149.1,-0.02228,8e-05,0.92915]
[1779851949404,36.04,75755.27,149.1,-0.02225,8e-05,0.92829]
[1779851955337,36.04,75754.48,149.1,-0.02232,8e-05,0.93062]
[1779851957461,36.04,75761.45,149.1,-0.02174,8e-05,0.91024]
[1779851963504,36.04,75761.3,149.1,-0.02175,8e-05,0.91068]
[1779851969546,36.04,75761.11,149.1,-0.02177,8e-05,0.91123]
[1779851974581,36.04,75761.26,149.1,-0.02157,8e-05,0.90261]
[1779851979616,36.04,75760.82,149.1,-0.02161,8e-05,0.90388]
[1779851984651,36.04,75762.09,149.1,-0.0215,8e-05,0.90022]
[1779851989686,36.04,75761.76,149.1,-0.02153,8e-05,0.90117]
[1779851994720,36.04,75761.46,149.1,-0.02155,8e-05,0.90203]
[1779851999756,36.04,75760.61,149.1,-0.02162,8e-05,0.90448]
[1779852001795,36.04,75760.73,149.1,-0.02161,8e-05,0.90414]
[1779852002197,36.04,75742.18,149.1,-0.02318,9e-05,0.95893]
[1779852003795,36.04,75738.54,149.1,-0.0235,9e-05,0.96996]
[1779852006233,36.04,75738.68,149.1,-0.02349,9e-05,0.96954]
[1779852012860,36.04,75738.13,149.1,-0.02354,9e-05,0.97121]
[1779852017895,36.04,75737.93,149.1,-0.02355,9e-05,0.97182]
[1779852023938,36.04,75736.4,149.1,-0.02369,9e-05,0.9765]
[1779852024945,36.04,75728.8,149.1,-0.02437,9e-05,0.99996]
[1779852029980,36.04,75726.88,149.1,-0.02455,9e-05,1.00596]
[1779852035016,36.04,75726.96,149.1,-0.02434,9e-05,0.997]
[1779852040458,36.04,75730.41,149.1,-0.02403,9e-05,0.9863]
[1779852040805,36.04,75730.24,149.1,-0.02404,9e-05,0.98683]
[1779852042065,36.04,75735.68,149.1,-0.02356,9e-05,0.97013]
[1779852042759,36.04,75735.68,149.1,-0.02356,9e-05,0.97013]
[1779852045812,36.04,75739.55,149.1,-0.02322,9e-05,0.95838]
[1779852051128,36.04,75739.58,149.1,-0.02321,9e-05,0.95829]
[1779852056162,36.04,75738.89,149.1,-0.02327,9e-05,0.96038]
[1779852061198,36.04,75737.01,149.1,-0.02344,9e-05,0.96608]
[1779852066233,36.04,75736.1,149.1,-0.02352,9e-05,0.96885]
[1779852067240,36.04,75732.45,149.1,-0.02384,9e-05,0.98002]
[1779852072275,36.04,75731.55,149.1,-0.02392,9e-05,0.98279]
[1779852077310,36.04,75731.81,149.1,-0.0239,9e-05,0.98199]
[1779852082346,36.04,75733.79,149.1,-0.02372,9e-05,0.97591]
[1779852088388,36.04,75733.61,149.1,-0.02374,9e-05,0.97646]
[1779852093423,36.04,75732.0,149.1,-0.02369,9e-05,0.97279]
[1779852100472,36.04,75732.28,149.1,-0.02366,9e-05,0.97193]
[1779852105507,36.04,75732.57,149.1,-0.02363,9e-05,0.97105]
[1779852113562,36.04,75737.02,149.1,-0.02324,9e-05,0.95752]
[1779852118598,36.04,75737.0,149.1,-0.02324,9e-05,0.95758]
[1779852124640,36.04,75737.23,149.1,-0.02322,9e-05,0.95688]
[1779852128668,36.04,75732.99,149.1,-0.0236,9e-05,0.96976]
[1779852133702,36.04,75731.22,149.1,-0.02375,9e-05,0.97518]
[1779852137731,36.04,75726.29,149.1,-0.0242,9e-05,0.99038]
[1779852142767,36.04,75725.21,149.1,-0.0243,9e-05,0.99374]
[1779852147802,36.04,75726.73,149.1,-0.02416,9e-05,0.98902]
[1779852152837,36.04,75725.45,149.1,-0.02407,9e-05,0.98429]
[1779852157877,36.04,75725.2,149.1,-0.0241,9e-05,0.98507]
[1779852162912,36.04,75725.12,149.1,-0.0241,9e-05,0.98531]
[1779852168954,36.04,75724.68,149.1,-0.02414,9e-05,0.98668]
[1779852173989,36.04,75724.26,149.1,-0.02418,9e-05,0.98798]
[1779852176011,36.04,75716.64,149.1,-0.02488,9e-05,1.01181]
[1779852181040,36.04,75716.28,149.1,-0.02491,9e-05,1.01295]
[1779852190104,36.04,75716.63,149.1,-0.02488,9e-05,1.01184]
[1779852195143,36.04,75716.55,149.1,-0.02489,9e-05,1.0121]
[1779852200178,36.04,75716.03,149.1,-0.02494,9e-05,1.01374]
[1779852205213,36.04,75716.22,149.1,-0.02492,9e-05,1.01314]
[1779852210248,36.04,75716.36,149.1,-0.02491,9e-05,1.0127]
[1779852212262,36.04,75721.88,149.1,-0.02419,9e-05,0.98664]
[1779852216290,36.04,75726.42,149.1,-0.02378,9e-05,0.97264]
[1779852219311,36.04,75732.43,149.1,-0.02325,9e-05,0.95433]
[1779852222331,36.04,75736.78,149.1,-0.02287,9e-05,0.94124]
[1779852227368,36.04,75738.44,149.1,-0.02273,9e-05,0.93628]
[1779852232403,36.04,75738.82,149.1,-0.0227,9e-05,0.93515]
[1779852237438,36.04,75737.28,149.1,-0.02283,9e-05,0.93974]
[1779852239452,36.04,75733.18,149.1,-0.02319,9e-05,0.95206]
[1779852240459,36.04,75726.89,149.1,-0.02374,9e-05,0.9712]
[1779852241466,36.04,75722.65,149.1,-0.02412,9e-05,0.98426]
[1779852242474,36.04,75718.21,149.1,-0.02453,9e-05,0.99807]
[1779852247511,36.04,75716.85,149.1,-0.02466,9e-05,1.00234]
[1779852252546,36.04,75715.66,149.1,-0.02477,9e-05,1.00607]
[1779852257581,36.04,75716.01,149.1,-0.02473,9e-05,1.00497]
[1779852262616,36.04,75714.04,149.1,-0.02492,9e-05,1.01118]
[1779852263623,36.04,75709.69,149.1,-0.02532,9e-05,1.02499]
[1779852267651,36.04,75705.91,149.1,-0.02568,0.0001,1.0371]
[1779852273693,36.04,75703.15,149.1,-0.02574,0.0001,1.037]
[1779852278728,36.04,75702.21,149.1,-0.02583,0.0001,1.04003]
[1779852284775,36.04,75701.84,149.1,-0.02586,0.0001,1.04122]
[1779852285777,36.04,75713.59,149.1,-0.02475,9e-05,1.00376]
[1779852286784,36.04,75717.36,149.1,-0.0244,9e-05,0.99195]
[1779852291819,36.04,75721.35,149.1,-0.02404,9e-05,0.97957]
[1779852296854,36.04,75721.75,149.1,-0.024,9e-05,0.97833]
[1779852300882,36.04,75730.51,149.1,-0.02322,9e-05,0.95158]
[1779852301889,36.04,75739.02,149.1,-0.02248,9e-05,0.92611]
[1779852306924,36.04,75740.06,149.1,-0.02239,9e-05,0.92304]
[1779852310952,36.04,75745.72,149.1,-0.02192,8e-05,0.90643]
[1779852311959,36.04,75752.17,149.1,-0.02138,8e-05,0.88778]
[1779852316995,36.04,75750.82,149.1,-0.02149,8e-05,0.89166]
[1779852318004,36.04,75746.99,149.1,-0.02181,8e-05,0.90274]
[1779852323041,36.04,75747.2,149.1,-0.02179,8e-05,0.90213]
[1779852325223,36.04,75757.01,149.1,-0.02099,8e-05,0.87398]
[1779852330561,36.04,75755.68,149.1,-0.02109,8e-05,0.87776]
[1779852337141,36.04,75752.13,149.1,-0.0212,8e-05,0.87969]
[1779852342176,36.04,75751.79,149.1,-0.02122,8e-05,0.88066]
[1779852347214,36.04,75755.37,149.1,-0.02093,8e-05,0.87049]
[1779852351245,36.04,75751.24,149.1,-0.02127,8e-05,0.88224]
[1779852353259,36.04,75746.87,149.1,-0.02163,8e-05,0.8948]
[1779852358294,36.04,75747.02,149.1,-0.02162,8e-05,0.89436]
[1779852363329,36.04,75747.01,149.1,-0.02162,8e-05,0.89439]
[1779852368364,36.04,75746.87,149.1,-0.02163,8e-05,0.8948]
[1779852373399,36.04,75746.87,149.1,-0.02163,8e-05,0.8948]
[1779852379440,36.04,75747.78,149.1,-0.02155,8e-05,0.89217]
[1779852384623,36.04,75748.16,149.1,-0.02152,8e-05,0.89107]
[1779852390518,36.04,75751.3,149.1,-0.02126,8e-05,0.88206]
[1779852395552,36.04,75751.39,149.1,-0.02107,8e-05,0.87361]
[1779852400588,36.04,75749.06,149.1,-0.02126,8e-05,0.88026]
[1779852409650,36.04,75749.49,149.1,-0.02122,8e-05,0.87903]
[1779852414686,36.04,75752.22,149.1,-0.021,8e-05,0.87126]
[1779852419721,36.04,75753.28,149.1,-0.02092,8e-05,0.86826]
[1779852422764,36.04,75757.13,149.1,-0.02061,8e-05,0.85742]
[1779852427799,36.04,75759.85,149.1,-0.02039,8e-05,0.84982]
[1779852432835,36.04,75760.19,149.1,-0.02036,8e-05,0.84888]
[1779852437870,36.04,75759.74,149.1,-0.0204,8e-05,0.85013]
[1779852442905,36.04,75758.81,149.1,-0.02047,8e-05,0.85272]
[1779852447940,36.04,75759.02,149.1,-0.02046,8e-05,0.85214]
[1779852456852,36.04,75758.23,149.1,-0.02034,8e-05,0.84628]
[1779852462039,36.04,75758.24,149.1,-0.02033,8e-05,0.84625]
[1779852468081,36.04,75754.35,149.1,-0.02064,8e-05,0.85711]
[1779852473116,36.04,75752.3,149.1,-0.02081,8e-05,0.86288]
[1779852479159,36.04,75751.79,149.1,-0.02085,8e-05,0.86432]
[1779852481173,36.04,75746.3,149.1,-0.0213,8e-05,0.87992]
[1779852482180,36.04,75736.38,149.1,-0.02213,8e-05,0.90865]
[1779852487215,36.04,75735.17,149.1,-0.02223,9e-05,0.9122]
[1779852492255,36.04,75735.32,149.1,-0.02222,9e-05,0.91176]
[1779852496283,36.04,75739.26,149.1,-0.02188,8e-05,0.90024]
[1779852503332,36.04,75734.3,149.1,-0.0223,9e-05,0.91477]
[1779852508368,36.04,75735.12,149.1,-0.02223,9e-05,0.91235]
[1779852513403,36.04,75734.23,149.1,-0.02211,9e-05,0.90655]
[1779852518438,36.04,75737.95,149.1,-0.0218,8e-05,0.89569]
[1779852523473,36.04,75735.92,149.1,-0.02197,8e-05,0.9016]
[1779852525487,36.04,75731.01,149.1,-0.02239,9e-05,0.91602]
[1779852530551,36.04,75732.65,149.1,-0.02225,9e-05,0.91119]
[1779852536760,36.04,75730.18,149.1,-0.02246,9e-05,0.91847]
[1779852542608,36.04,75726.84,149.1,-0.02275,9e-05,0.9284]
[1779852548651,36.04,75727.68,149.1,-0.02268,9e-05,0.9259]
[1779852554692,36.04,75726.89,149.1,-0.02275,9e-05,0.92825]
[1779852559729,36.04,75728.69,149.1,-0.02259,9e-05,0.92289]
[1779852564763,36.04,75728.04,149.1,-0.02265,9e-05,0.92483]
[1779852569799,36.04,75727.25,149.1,-0.02271,9e-05,0.92718]
[1779852571813,36.04,75728.22,149.1,-0.02243,9e-05,0.91579]
[1779852576848,36.04,75729.87,149.1,-0.02229,9e-05,0.91092]
[1779852581885,36.04,75732.95,149.1,-0.02203,8e-05,0.90188]
[1779852587927,36.04,75733.54,149.1,-0.02198,8e-05,0.90015]
[1779852592962,36.04,75733.71,149.1,-0.02196,8e-05,0.89966]
[1779852595983,36.04,75739.11,149.1,-0.02151,8e-05,0.884]
[1779852601019,36.04,75740.95,149.1,-0.02136,8e-05,0.87872]
[1779852606055,36.04,75741.95,149.1,-0.02127,8e-05,0.87585]
[1779852610082,36.04,75748.48,149.1,-0.02074,8e-05,0.85733]
[1779852615118,36.04,75748.9,149.1,-0.02071,8e-05,0.85615]
[1779852620153,36.04,75749.68,149.1,-0.02065,8e-05,0.85396]
[1779852626195,36.04,75749.36,149.1,-0.02067,8e-05,0.85486]
[1779852631230,36.04,75751.22,149.1,-0.02034,8e-05,0.84155]
[1779852635258,36.04,75757.0,149.1,-0.01988,8e-05,0.82561]
[1779852641300,36.04,75757.9,149.1,-0.01981,8e-05,0.82315]
[1779852646335,36.04,75757.36,149.1,-0.01985,8e-05,0.82462]
[1779852650363,36.04,75753.38,149.1,-0.02016,8e-05,0.83556]
[1779852655398,36.04,75749.93,149.1,-0.02044,8e-05,0.84514]
[1779852661440,36.04,75750.01,149.1,-0.02043,8e-05,0.84491]
[1779852666475,36.04,75750.65,149.1,-0.02038,8e-05,0.84313]
[1779852671510,36.04,75745.57,149.1,-0.02079,8e-05,0.85735]
[1779852674531,36.04,75741.87,149.1,-0.02109,8e-05,0.86783]
[1779852679566,36.04,75740.6,149.1,-0.0212,8e-05,0.87144]
[1779852685609,36.04,75741.19,149.1,-0.02115,8e-05,0.86976]
[1779852692658,36.04,75741.01,149.1,-0.02097,8e-05,0.86203]
[1779852697693,36.04,75740.26,149.1,-0.02103,8e-05,0.86415]
[1779852703735,36.04,75740.1,149.1,-0.02105,8e-05,0.86461]
[1779852708773,36.04,75739.55,149.1,-0.02109,8e-05,0.86617]
[1779852713808,36.04,75740.3,149.1,-0.02103,8e-05,0.86404]
[1779852718843,36.04,75739.77,149.1,-0.02107,8e-05,0.86555]
[1779852723878,36.04,75740.82,149.1,-0.02099,8e-05,0.86257]
[1779852728914,36.04,75740.56,149.1,-0.02101,8e-05,0.8633]
[1779852733949,36.04,75744.71,149.1,-0.02067,8e-05,0.85159]
[1779852738984,36.04,75739.37,149.1,-0.02111,8e-05,0.86668]
[1779852748050,36.04,75737.78,149.1,-0.02124,8e-05,0.87122]
[1779852753085,36.04,75736.18,149.1,-0.02118,8e-05,0.86749]
[1779852758127,36.04,75734.96,149.1,-0.02128,8e-05,0.87097]
[1779852763161,36.04,75735.12,149.1,-0.02126,8e-05,0.87052]
[1779852770210,36.04,75735.13,149.1,-0.02126,8e-05,0.87049]
[1779852776252,36.04,75734.61,149.1,-0.02131,8e-05,0.87198]
[1779852782294,36.04,75734.66,149.1,-0.0213,8e-05,0.87183]
[1779852787328,36.04,75732.76,149.1,-0.02146,8e-05,0.87728]
[1779852792364,36.04,75733.77,149.1,-0.02138,8e-05,0.87438]
[1779852797399,36.04,75732.47,149.1,-0.02148,8e-05,0.87812]
[1779852798406,36.04,75728.81,149.1,-0.02179,8e-05,0.8887]
[1779852803441,36.04,75724.95,149.1,-0.02212,9e-05,0.89996]
[1779852804448,36.04,75718.69,149.1,-0.02266,9e-05,0.91845]
[1779852809483,36.04,75716.46,149.1,-0.02286,9e-05,0.92511]
[1779852814518,36.04,75711.6,149.1,-0.02309,9e-05,0.93105]
[1779852819553,36.04,75709.75,149.1,-0.02325,9e-05,0.93664]
[1779852824588,36.04,75710.27,149.1,-0.02321,9e-05,0.93506]
[1779852829623,36.04,75710.41,149.1,-0.02319,9e-05,0.93464]
[1779852834658,36.04,75710.65,149.1,-0.02317,9e-05,0.93392]
[1779852839693,36.04,75710.65,149.1,-0.02317,9e-05,0.93392]
[1779852845735,36.04,75710.45,149.1,-0.02319,9e-05,0.93452]
[1779852850770,36.04,75707.89,149.1,-0.02342,9e-05,0.94228]
[1779852855804,36.04,75708.3,149.1,-0.02338,9e-05,0.94103]
[1779852860840,36.04,75709.21,149.1,-0.0233,9e-05,0.93827]
[1779852865874,36.04,75711.05,149.1,-0.02314,9e-05,0.93271]
[1779852870910,36.04,75709.27,149.1,-0.0233,9e-05,0.93809]
[1779852875945,36.04,75707.87,149.1,-0.02322,9e-05,0.93361]
[1779852883334,36.04,75707.85,149.1,-0.02322,9e-05,0.93367]
[1779852889036,36.04,75710.06,149.1,-0.02302,9e-05,0.927]
[1779852895084,36.04,75712.08,149.1,-0.02284,9e-05,0.92095]
[1779852900119,36.04,75710.94,149.1,-0.02294,9e-05,0.92436]
[1779852905155,36.04,75709.5,149.1,-0.02307,9e-05,0.92869]
[1779852911200,36.04,75707.17,149.1,-0.02328,9e-05,0.93572]
[1779852912205,36.04,75702.67,149.1,-0.02369,9e-05,0.94942]
[1779852913213,36.04,75695.25,149.1,-0.02437,9e-05,0.97233]
[1779852917433,36.04,75694.25,149.1,-0.02446,9e-05,0.97545]
[1779852917665,36.04,75694.25,149.1,-0.02446,9e-05,0.97545]
[1779852918534,36.04,75691.91,149.1,-0.02468,9e-05,0.98278]
[1779852918573,36.04,75664.2,149.1,-0.02742,0.0001,1.07269]
[1779852918992,36.04,75664.2,149.1,-0.02742,0.0001,1.07269]
[1779852919263,36.05,75652.23,149.1,-0.0287,0.00011,1.114]
[1779852922925,36.05,75652.02,149.1,-0.02872,0.00011,1.11473]
[1779852924299,36.05,75645.82,149.1,-0.02939,0.00011,1.13623]
[1779852929548,36.05,75647.4,149.1,-0.02922,0.00011,1.13072]
[1779852933364,36.05,75640.92,149.1,-0.02969,0.00011,1.14359]
[1779852938397,36.05,75641.25,149.1,-0.02965,0.00011,1.14243]
[1779852940026,36.05,75641.29,149.1,-0.02965,0.00011,1.14229]
[1779852940452,36.05,75641.29,149.1,-0.02965,0.00011,1.14229]
[1779852940525,36.05,75641.29,149.1,-0.02965,0.00011,1.14229]
[1779852942425,36.05,75636.72,149.1,-0.03016,0.00011,1.15842]
[1779852947459,36.05,75635.09,149.1,-0.03034,0.00011,1.16421]
[1779852948226,36.05,75635.09,149.1,-0.03034,0.00011,1.16421]
[1779852949319,36.05,75635.48,149.1,-0.0303,0.00011,1.16282]
[1779852951392,36.05,75635.44,149.1,-0.0303,0.00011,1.16296]
[1779852951488,36.05,75635.7,149.1,-0.03027,0.00011,1.16204]
[1779852956524,36.07,75635.89,149.1,-0.03035,0.00011,1.16455]
[1779852961559,36.1,75637.47,149.1,-0.03027,0.00011,1.16213]
[1779852964580,36.12,75640.96,149.1,-0.02994,0.00011,1.15171]
[1779852969615,36.15,75638.15,149.1,-0.03036,0.00011,1.16487]
[1779852973044,36.15,75639.13,149.1,-0.03027,0.00011,1.16203]
[1779852973643,36.17,75639.2,149.1,-0.03032,0.00011,1.16369]
[1779852978678,36.17,75639.38,149.1,-0.0303,0.00011,1.16305]
[1779852983713,36.17,75639.38,149.1,-0.0303,0.00011,1.16305]
[1779852988748,36.17,75639.23,149.1,-0.03032,0.00011,1.16358]
[1779852993784,36.17,75639.36,149.1,-0.03006,0.00011,1.15321]
[1779852998822,36.17,75638.84,149.1,-0.03012,0.00011,1.15504]
[1779853003857,36.17,75640.2,149.1,-0.02997,0.00011,1.15025]
[1779853008892,36.17,75640.06,149.1,-0.02998,0.00011,1.15074]
[1779853011913,36.17,75643.68,149.1,-0.02958,0.00011,1.13804]
[1779853016948,36.17,75643.0,149.1,-0.02966,0.00011,1.14042]
[1779853020524,36.17,75644.81,149.1,-0.02946,0.00011,1.1341]
[1779853020593,36.17,75643.98,149.1,-0.02955,0.00011,1.137]
[1779853023278,36.18,75643.19,149.1,-0.02968,0.00011,1.14109]
[1779853023379,36.19,75642.41,149.1,-0.02979,0.00011,1.14448]
[1779853025128,36.19,75642.94,149.1,-0.02973,0.00011,1.14263]
[1779853025178,36.19,75643.01,149.1,-0.02972,0.00011,1.14238]
[1779853031048,36.22,75645.27,149.1,-0.0296,0.00011,1.13845]
[1779853033485,36.23,75645.01,149.1,-0.02964,0.00011,1.14002]
[1779853033571,36.24,75644.87,149.1,-0.02968,0.00011,1.14117]
[1779853037262,36.24,75646.5,149.1,-0.0295,0.00011,1.13549]
[1779853037326,36.24,75645.55,149.1,-0.02961,0.00011,1.1388]
[1779853038523,36.24,75645.55,149.1,-0.02961,0.00011,1.1388]
[1779853038541,36.24,75644.75,149.1,-0.02971,0.00011,1.14226]
[1779853043163,36.24,75645.65,149.1,-0.02962,0.00011,1.13911]
[1779853043172,36.24,75645.34,149.1,-0.02965,0.00011,1.14019]
[1779853047160,36.27,75640.51,149.1,-0.03027,0.00011,1.1598]
[1779853052197,36.29,75638.86,149.1,-0.03031,0.00011,1.15878]
[1779853057232,36.32,75643.26,149.1,-0.02992,0.00011,1.14644]
[1779853062267,36.35,75643.58,149.1,-0.02998,0.00011,1.14856]
[1779853068310,36.39,75644.48,149.1,-0.03,0.00011,1.14926]
[1779853073345,36.41,75643.62,149.1,-0.0302,0.00011,1.15544]
[1779853080394,36.45,75643.71,149.1,-0.03033,0.00011,1.15949]
[1779853085428,36.48,75644.7,149.1,-0.03031,0.00011,1.15913]
[1779853087443,36.49,75648.63,149.1,-0.02992,0.00011,1.14662]
[1779853092392,36.51,75650.29,149.1,-0.0298,0.00011,1.14275]
[1779853092477,36.52,75650.33,149.1,-0.02983,0.00011,1.1439]
[1779853097513,36.52,75650.84,149.1,-0.02978,0.00011,1.14213]
[1779853102548,36.52,75650.29,149.1,-0.02984,0.00011,1.14404]
[1779853106576,36.52,75655.72,149.1,-0.02925,0.00011,1.12527]
[1779853111611,36.52,75657.02,149.1,-0.02887,0.00011,1.11104]
[1779853116646,36.52,75656.6,149.1,-0.02891,0.00011,1.11247]
[1779853121682,36.52,75657.84,149.1,-0.02878,0.00011,1.10824]
[1779853122688,36.52,75662.78,149.1,-0.02826,0.00011,1.09152]
[1779853128841,36.52,75664.31,149.1,-0.02809,0.0001,1.08638]
[1779853129475,36.52,75665.99,149.1,-0.02792,0.0001,1.08076]
[1779853133767,36.52,75670.43,149.1,-0.02746,0.0001,1.06599]
[1779853138802,36.52,75669.72,149.1,-0.02753,0.0001,1.06834]
[1779853143837,36.52,75669.62,149.1,-0.02754,0.0001,1.06868]
[1779853151895,36.52,75660.91,149.1,-0.02845,0.00011,1.09783]
[1779853154916,36.52,75653.98,149.1,-0.02919,0.00011,1.12144]
[1779853160958,36.52,75653.24,149.1,-0.02927,0.00011,1.12398]
[1779853165993,36.52,75650.51,149.1,-0.02957,0.00011,1.1334]
[1779853171028,36.52,75647.54,149.1,-0.02965,0.00011,1.13379]
[1779853176063,36.52,75647.19,149.1,-0.02969,0.00011,1.135]
[1779853181098,36.52,75648.26,149.1,-0.02957,0.00011,1.1313]
[1779853184119,36.52,75643.54,149.1,-0.03009,0.00011,1.14771]
[1779853190161,36.52,75643.6,149.1,-0.03009,0.00011,1.1475]
[1779853195196,36.52,75643.88,149.1,-0.03006,0.00011,1.14652]
[1779853199224,36.52,75649.21,149.1,-0.02947,0.00011,1.12802]
[1779853202245,36.52,75657.82,149.1,-0.02854,0.00011,1.09857]
[1779853206887,36.52,75658.28,149.1,-0.02849,0.00011,1.09702]
[1779853206901,36.52,75666.06,149.1,-0.02768,0.0001,1.07092]
[1779853207284,36.52,75675.59,149.1,-0.02671,0.0001,1.03958]
[1779853211507,36.52,75676.05,149.1,-0.02666,0.0001,1.03809]
[1779853217354,36.52,75674.41,149.1,-0.02683,0.0001,1.04343]
[1779853222646,36.52,75675.61,149.1,-0.0267,0.0001,1.03952]
[1779853228431,36.52,75675.2,149.1,-0.02675,0.0001,1.04085]
[1779853233466,36.52,75675.14,149.1,-0.02652,0.0001,1.03162]
[1779853239507,36.52,75675.05,149.1,-0.02653,0.0001,1.03192]
[1779853241522,36.52,75670.23,149.1,-0.02702,0.0001,1.04762]
[1779853246557,36.52,75667.2,149.1,-0.02733,0.0001,1.05758]
[1779853251592,36.52,75669.2,149.1,-0.02712,0.0001,1.051]
[1779853256651,36.52,75670.59,149.1,-0.02698,0.0001,1.04644]
[1779853262335,36.52,75671.5,149.1,-0.02689,0.0001,1.04346]
[1779853267704,36.52,75668.28,149.1,-0.02722,0.0001,1.05402]
[1779853269262,36.52,75668.94,149.1,-0.02715,0.0001,1.05185]
[1779853269634,36.52,75668.94,149.1,-0.02715,0.0001,1.05185]
[1779853270179,36.52,75669.2,149.1,-0.02712,0.0001,1.051]
[1779853270512,36.52,75669.2,149.1,-0.02712,0.0001,1.051]
[1779853280796,36.52,75668.85,149.1,-0.02716,0.0001,1.05215]
[1779853285832,36.52,75668.3,149.1,-0.02722,0.0001,1.05396]
[1779853290868,36.52,75669.01,149.1,-0.02714,0.0001,1.05162]
[1779853296961,36.52,75669.34,149.1,-0.02688,0.0001,1.04104]
[1779853297852,36.52,75669.05,149.1,-0.02691,0.0001,1.04198]
[1779853302951,36.52,75669.36,149.1,-0.02688,0.0001,1.04097]
[1779853307987,36.52,75669.48,149.1,-0.02686,0.0001,1.04058]
[1779853313022,36.52,75670.01,149.1,-0.02681,0.0001,1.03885]
[1779853318058,36.52,75671.62,149.1,-0.02665,0.0001,1.03361]
[1779853323092,36.52,75670.85,149.1,-0.02673,0.0001,1.03611]
[1779853324683,36.52,75670.85,149.1,-0.02673,0.0001,1.03611]
[1779853330141,36.52,75672.58,149.1,-0.02655,0.0001,1.03049]
[1779853334221,36.52,75668.24,149.1,-0.02699,0.0001,1.04463]
[1779853335183,36.52,75658.09,149.1,-0.02804,0.00011,1.07825]
[1779853336190,36.52,75651.25,149.1,-0.02877,0.00011,1.10135]
[1779853338505,36.52,75648.88,149.1,-0.02902,0.00011,1.10943]
[1779853341226,36.52,75652.88,149.1,-0.02859,0.00011,1.09581]
[1779853346260,36.52,75655.97,149.1,-0.02826,0.00011,1.08537]
[1779853351295,36.52,75659.26,149.1,-0.02768,0.0001,1.06468]
[1779853356330,36.52,75659.25,149.1,-0.02768,0.0001,1.06472]
[1779853361369,36.52,75660.56,149.1,-0.02755,0.0001,1.06037]
[1779853366404,36.52,75660.19,149.1,-0.02758,0.0001,1.0616]
[1779853371447,36.52,75659.28,149.1,-0.02768,0.0001,1.06462]
[1779853377481,36.52,75660.34,149.1,-0.02757,0.0001,1.0611]
[1779853383526,36.52,75660.39,149.1,-0.02756,0.0001,1.06093]
[1779853388561,36.52,75660.44,149.1,-0.02756,0.0001,1.06077]
[1779853393596,36.52,75659.5,149.1,-0.02766,0.0001,1.06389]
[1779853396616,36.52,75655.45,149.1,-0.02808,0.00011,1.07741]
[1779853397624,36.52,75661.78,149.1,-0.02742,0.0001,1.05633]
[1779853403665,36.52,75664.01,149.1,-0.02719,0.0001,1.04898]
[1779853408702,36.52,75664.33,149.1,-0.02716,0.0001,1.04793]
[1779853410718,36.52,75659.88,149.1,-0.02762,0.0001,1.06262]
[1779853415753,36.52,75651.92,149.1,-0.02821,0.00011,1.07953]
[1779853420789,36.52,75652.11,149.1,-0.02819,0.00011,1.07889]
[1779853421795,36.52,75661.19,149.1,-0.02724,0.0001,1.04868]
[1779853422802,36.52,75665.91,149.1,-0.02676,0.0001,1.03322]
[1779853423809,36.52,75669.93,149.1,-0.02636,0.0001,1.02019]
[1779853428937,36.52,75667.69,149.1,-0.02658,0.0001,1.02744]
[1779853433641,36.52,75667.52,149.1,-0.0266,0.0001,1.02799]
[1779853438914,36.52,75663.65,149.1,-0.02699,0.0001,1.0406]
[1779853441935,36.52,75657.33,149.1,-0.02764,0.0001,1.06145]
[1779853442942,36.52,75652.1,149.1,-0.02819,0.00011,1.07893]
[1779853447977,36.52,75651.92,149.1,-0.02821,0.00011,1.07953]
[1779853453014,36.52,75652.03,149.1,-0.0282,0.00011,1.07916]
[1779853458049,36.52,75652.38,149.1,-0.02816,0.00011,1.07799]
[1779853462077,36.52,75656.68,149.1,-0.02771,0.0001,1.06361]
[1779853467112,36.52,75659.75,149.1,-0.02739,0.0001,1.05343]
[1779853472147,36.52,75660.2,149.1,-0.02711,0.0001,1.04235]
[1779853477187,36.52,75661.2,149.1,-0.02701,0.0001,1.03907]
[1779853485244,36.52,75661.15,149.1,-0.02701,0.0001,1.03923]
[1779853490279,36.52,75661.1,149.1,-0.02702,0.0001,1.0394]
[1779853500269,36.52,75661.12,149.1,-0.02702,0.0001,1.03933]
[1779853502363,36.52,75665.42,149.1,-0.02658,0.0001,1.02531]
[1779853507398,36.52,75661.52,149.1,-0.02698,0.0001,1.03802]
[1779853509412,36.52,75657.29,149.1,-0.02741,0.0001,1.05193]
[1779853511426,36.52,75652.09,149.1,-0.02796,0.00011,1.06922]
[1779853513439,36.52,75647.29,149.1,-0.02847,0.00011,1.08537]
[1779853521496,36.52,75646.42,149.1,-0.02856,0.00011,1.08831]
[1779853528075,36.52,75646.56,149.1,-0.02854,0.00011,1.08784]
[1779853528545,36.52,75659.47,149.1,-0.02719,0.0001,1.04475]
[1779853531306,36.52,75662.35,149.1,-0.02666,0.0001,1.02577]
[1779853536602,36.52,75662.5,149.1,-0.02664,0.0001,1.02528]
[1779853542644,36.52,75662.62,149.1,-0.02663,0.0001,1.02489]
[1779853548686,36.52,75662.88,149.1,-0.0266,0.0001,1.02405]
[1779853555734,36.52,75663.14,149.1,-0.02658,0.0001,1.0232]
[1779853560770,36.52,75662.26,149.1,-0.02667,0.0001,1.02606]
[1779853562784,36.52,75658.25,149.1,-0.02708,0.0001,1.03916]
[1779853565805,36.52,75651.79,149.1,-0.02775,0.0001,1.06051]
[1779853571458,36.52,75651.39,149.1,-0.02779,0.00011,1.06184]
[1779853575875,36.52,75645.02,149.1,-0.02847,0.00011,1.08322]
[1779853577889,36.52,75641.39,149.1,-0.02886,0.00011,1.09555]
[1779853582924,36.52,75642.91,149.1,-0.02869,0.00011,1.09037]
[1779853589973,36.52,75643.57,149.1,-0.02862,0.00011,1.08813]
[1779853595222,36.52,75643.22,149.1,-0.02842,0.00011,1.07947]
[1779853601050,36.52,75640.41,149.1,-0.02872,0.00011,1.08899]
[1779853606085,36.52,75640.63,149.1,-0.0287,0.00011,1.08825]
[1779853611119,36.52,75641.45,149.1,-0.02861,0.00011,1.08546]
[1779853616155,36.52,75641.3,149.1,-0.02862,0.00011,1.08597]
[1779853621351,36.52,75641.46,149.1,-0.02861,0.00011,1.08543]
[1779853629246,36.52,75646.56,149.1,-0.02806,0.00011,1.06823]
[1779853630253,36.52,75650.48,149.1,-0.02765,0.0001,1.05515]
[1779853635288,36.52,75652.43,149.1,-0.02744,0.0001,1.04869]
[1779853640323,36.52,75653.37,149.1,-0.02734,0.0001,1.04558]
[1779853648379,36.52,75652.67,149.1,-0.02742,0.0001,1.04789]
[1779853653420,36.52,75652.83,149.1,-0.02716,0.0001,1.0377]
[1779853660469,36.52,75654.96,149.1,-0.02694,0.0001,1.03072]
[1779853665504,36.52,75654.2,149.1,-0.02702,0.0001,1.03321]
[1779853670539,36.52,75652.84,149.1,-0.02716,0.0001,1.03767]
[1779853675575,36.52,75652.77,149.1,-0.02717,0.0001,1.0379]
[1779853682624,36.52,75650.19,149.1,-0.02744,0.0001,1.04641]
[1779853683631,36.52,75642.21,149.1,-0.02828,0.00011,1.07304]
[1779853688667,36.52,75640.17,149.1,-0.0285,0.00011,1.07993]
[1779853692695,36.52,75635.88,149.1,-0.02897,0.00011,1.09452]
[1779853697730,36.52,75634.12,149.1,-0.02916,0.00011,1.10054]
[1779853699744,36.52,75630.47,149.1,-0.02956,0.00011,1.11311]
[1779853703471,36.52,75627.18,149.1,-0.02993,0.00011,1.12454]
[1779853703772,36.52,75616.64,149.1,-0.03113,0.00012,1.16169]
[1779853704556,36.52,75616.64,149.1,-0.03113,0.00012,1.16169]
[1779853704709,36.52,75616.64,149.1,-0.03113,0.00012,1.16169]
[1779853705752,36.53,75614.81,149.1,-0.03136,0.00012,1.16884]
[1779853705842,36.53,75597.28,149.1,-0.03349,0.00012,1.23343]
[1779853706989,36.54,75591.27,149.1,-0.03425,0.00013,1.25643]
[1779853712287,36.55,75589.28,149.1,-0.03429,0.00013,1.25497]
[1779853714877,36.57,75593.44,149.1,-0.03383,0.00012,1.24115]
[1779853717899,36.58,75589.79,149.1,-0.03433,0.00013,1.25627]
[1779853719365,36.58,75582.74,149.1,-0.03524,0.00013,1.28349]
[1779853720230,36.58,75582.74,149.1,-0.03524,0.00013,1.28349]
[1779853720332,36.59,75583.11,149.1,-0.03521,0.00013,1.28248]
[1779853724948,36.59,75590.92,149.1,-0.03422,0.00013,1.25287]
[1779853726962,36.59,75594.78,149.1,-0.03373,0.00012,1.23841]
[1779853731173,36.59,75593.03,149.1,-0.03395,0.00012,1.24495]
[1779853731257,36.59,75591.28,149.1,-0.03417,0.00013,1.25152]
[1779853732486,36.59,75591.28,149.1,-0.03417,0.00013,1.25152]
[1779853735018,36.6,75583.99,149.1,-0.03515,0.00013,1.28093]
[1779853736422,36.6,75583.99,149.1,-0.03515,0.00013,1.28093]
[1779853736362,36.61,75556.74,149.1,-0.03881,0.00014,1.38833]
[1779853736896,36.61,75556.74,149.1,-0.03881,0.00014,1.38833]
[1779853737053,36.61,75514.9,149.1,-0.04502,0.00016,1.56485]
[1779853737566,36.61,75514.9,149.1,-0.04502,0.00016,1.56485]
[1779853738051,36.61,75514.9,149.1,-0.04502,0.00016,1.56485]
[1779853738314,36.62,75535.85,149.1,-0.04185,0.00015,1.47545]
[1779853738604,36.62,75535.85,149.1,-0.04185,0.00015,1.47545]
[1779853738842,36.62,75535.85,149.1,-0.04185,0.00015,1.47545]
[1779853739027,36.62,75535.85,149.1,-0.04185,0.00015,1.47545]
[1779853739277,36.62,75535.85,149.1,-0.04185,0.00015,1.47545]
[1779853739379,36.62,75543.08,149.1,-0.04079,0.00014,1.44527]
[1779853740666,36.62,75544.47,149.1,-0.04061,0.00014,1.44011]
[1779853741448,36.63,75537.85,149.1,-0.04159,0.00015,1.46826]
[1779853742981,36.63,75536.61,149.1,-0.04177,0.00015,1.47346]
[1779853743172,36.63,75536.61,149.1,-0.04177,0.00015,1.47346]
[1779853744104,36.63,75527.83,149.1,-0.04309,0.00015,1.51063]
[1779853746003,36.63,75526.85,149.1,-0.04324,0.00015,1.51481]
[1779853746116,36.63,75528.38,149.1,-0.043,0.00015,1.50828]
[1779853748491,36.63,75528.11,149.1,-0.04306,0.00015,1.50992]
[1779853748130,36.63,75532.65,149.1,-0.0424,0.00015,1.49113]
[1779853749137,36.64,75539.4,149.1,-0.04142,0.00015,1.46327]
[1779853749632,36.64,75539.4,149.1,-0.04142,0.00015,1.46327]
[1779853750144,36.64,75540.96,149.1,-0.04119,0.00015,1.45677]
[1779853751080,36.64,75540.96,149.1,-0.04119,0.00015,1.45677]
[1779853751154,36.64,75543.4,149.1,-0.04083,0.00014,1.44663]
[1779853752161,36.64,75547.54,149.1,-0.04024,0.00014,1.42968]
[1779853753422,36.64,75547.54,149.1,-0.04024,0.00014,1.42968]
[1779853753500,36.64,75551.63,149.1,-0.03967,0.00014,1.4131]
[1779853754175,36.64,75559.14,149.1,-0.03862,0.00014,1.38269]
[1779853759210,36.64,75562.88,149.1,-0.0381,0.00014,1.36771]
[1779853763442,36.64,75562.72,149.1,-0.03812,0.00014,1.36835]
[1779853769358,36.64,75560.29,149.1,-0.03846,0.00014,1.37807]
[1779853771294,36.64,75562.3,149.1,-0.03789,0.00014,1.35877]
[1779853776329,36.64,75562.42,149.1,-0.03787,0.00014,1.35829]
[1779853781364,36.64,75562.12,149.1,-0.03791,0.00014,1.35949]
[1779853786398,36.64,75561.63,149.1,-0.03798,0.00014,1.36144]
[1779853791434,36.64,75561.41,149.1,-0.03801,0.00014,1.36231]
[1779853795856,36.64,75561.59,149.1,-0.03799,0.00014,1.3616]
[1779853796469,36.64,75552.47,149.1,-0.03925,0.00014,1.39826]
[1779853798483,36.65,75549.02,149.1,-0.03975,0.00014,1.41275]
[1779853800497,36.65,75542.35,149.1,-0.04072,0.00014,1.44059]
[1779853800566,36.65,75542.35,149.1,-0.04072,0.00014,1.44059]
[1779853802597,36.65,75537.23,149.1,-0.04148,0.00015,1.46218]
[1779853803529,36.65,75529.28,149.1,-0.04267,0.00015,1.4958]
[1779853804536,36.65,75518.43,149.1,-0.04433,0.00016,1.54244]
[1779853806550,36.65,75521.97,149.1,-0.04379,0.00015,1.52723]
[1779853808564,36.65,75534.26,149.1,-0.04193,0.00015,1.47499]
[1779853814522,36.66,75536.27,149.1,-0.04165,0.00015,1.46692]
[1779853817955,36.66,75542.1,149.1,-0.04082,0.00015,1.44338]
[1779853821656,36.67,75545.87,149.1,-0.04029,0.00014,1.42829]
[1779853826691,36.67,75542.81,149.1,-0.04077,0.00014,1.44179]
[1779853828861,36.68,75543.32,149.1,-0.0407,0.00014,1.44]
[1779853829780,36.68,75544.31,149.1,-0.04057,0.00014,1.43607]
[1779853830243,36.68,75544.31,149.1,-0.04057,0.00014,1.43607]
[1779853830325,36.68,75548.06,149.1,-0.04003,0.00014,1.42082]
[1779853831727,36.68,75549.11,149.1,-0.03958,0.00014,1.40504]
[1779853834747,36.68,75552.84,149.1,-0.03906,0.00014,1.38991]
[1779853839783,36.68,75555.66,149.1,-0.03867,0.00014,1.37854]
[1779853841520,36.68,75555.66,149.1,-0.03867,0.00014,1.37854]
[1779853841535,36.68,75561.04,149.1,-0.03792,0.00014,1.35704]
[1779853843811,36.68,75566.52,149.1,-0.03718,0.00013,1.33537]
[1779853847750,36.68,75566.27,149.1,-0.03721,0.00013,1.33635]
[1779853848511,36.68,75552.84,149.1,-0.03906,0.00014,1.38991]
[1779853849853,36.68,75557.42,149.1,-0.03842,0.00014,1.37148]
[1779853852322,36.68,75556.71,149.1,-0.03852,0.00014,1.37433]
[1779853852375,36.68,75560.88,149.1,-0.03795,0.00014,1.35767]
[1779853857522,36.68,75561.92,149.1,-0.0378,0.00014,1.35354]
[1779853862825,36.68,75559.02,149.1,-0.0382,0.00014,1.36509]
[1779853862835,36.68,75559.02,149.1,-0.0382,0.00014,1.36509]
[1779853865457,36.68,75564.04,149.1,-0.03751,0.00014,1.34515]
[1779853865509,36.68,75571.31,149.1,-0.03654,0.00013,1.31663]
[1779853871007,36.68,75570.83,149.1,-0.0366,0.00013,1.3185]
[1779853873571,36.68,75570.83,149.1,-0.0366,0.00013,1.3185]
[1779853877051,36.68,75566.42,149.1,-0.03719,0.00013,1.33576]
[1779853878364,36.68,75550.33,149.1,-0.03941,0.00014,1.40007]
[1779853879265,36.68,75550.33,149.1,-0.03941,0.00014,1.40007]
[1779853879568,36.68,75550.33,149.1,-0.03941,0.00014,1.40007]
[1779853879613,36.68,75545.88,149.1,-0.04004,0.00014,1.41823]
[1779853880186,36.68,75545.88,149.1,-0.04004,0.00014,1.41823]
[1779853880505,36.68,75545.88,149.1,-0.04004,0.00014,1.41823]
[1779853882506,36.68,75546.95,149.1,-0.03989,0.00014,1.41385]
[1779853882590,36.68,75553.38,149.1,-0.03898,0.00014,1.38773]
[1779853883220,36.68,75553.38,149.1,-0.03898,0.00014,1.38773]
[1779853883388,36.68,75560.9,149.1,-0.03794,0.00014,1.3576]
[1779853884755,36.68,75562.39,149.1,-0.03774,0.00014,1.35168]
[1779853890739,36.68,75565.94,149.1,-0.03726,0.00013,1.33765]
[1779853891228,36.68,75565.94,149.1,-0.03726,0.00013,1.33765]
[1779853891230,36.68,75565.94,149.1,-0.03726,0.00013,1.33765]
[1779853891321,36.68,75569.56,149.1,-0.03648,0.00013,1.31233]
[1779853891907,36.68,75569.56,149.1,-0.03648,0.00013,1.31233]
[1779853895646,36.68,75571.24,149.1,-0.03626,0.00013,1.30581]
[1779853895653,36.68,75571.24,149.1,-0.03626,0.00013,1.30581]
[1779853906440,36.68,75568.73,149.1,-0.0366,0.00013,1.31557]
[1779853912304,36.68,75565.22,149.1,-0.03706,0.00013,1.32929]
[1779853917339,36.68,75569.0,149.1,-0.03656,0.00013,1.31451]
[1779853920273,36.68,75568.95,149.1,-0.03657,0.00013,1.31471]
[1779853920374,36.68,75568.95,149.1,-0.03657,0.00013,1.31471]
[1779853923219,36.69,75568.0,149.1,-0.03672,0.00013,1.31913]
[1779853923381,36.69,75571.66,149.1,-0.03624,0.00013,1.30525]
[1779853926402,36.7,75567.72,149.1,-0.0368,0.00013,1.32169]
[1779853931437,36.71,75568.13,149.1,-0.03681,0.00013,1.32185]
[1779853931848,36.71,75568.13,149.1,-0.03681,0.00013,1.32185]
[1779853932444,36.72,75568.73,149.1,-0.03674,0.00013,1.31986]
[1779853935124,36.72,75567.8,149.1,-0.03687,0.00013,1.32349]
[1779853938265,36.72,75569.08,149.1,-0.03669,0.00013,1.31849]
[1779853938344,36.72,75569.08,149.1,-0.03669,0.00013,1.31849]
[1779853940283,36.72,75569.56,149.1,-0.03664,0.00013,1.31698]
[1779853940499,36.72,75571.75,149.1,-0.03636,0.00013,1.30882]
[1779853945535,36.72,75570.41,149.1,-0.03654,0.00013,1.31402]
[1779853946330,36.72,75570.41,149.1,-0.03654,0.00013,1.31402]
[1779853946542,36.72,75568.43,149.1,-0.03681,0.00013,1.32174]
[1779853947035,36.72,75568.43,149.1,-0.03681,0.00013,1.32174]
[1779853952584,36.74,75566.52,149.1,-0.03684,0.00013,1.32007]
[1779853957619,36.76,75566.67,149.1,-0.03688,0.00013,1.32124]
[1779853961647,36.77,75554.19,149.1,-0.03863,0.00014,1.37202]
[1779853966682,36.78,75550.91,149.1,-0.03913,0.00014,1.38646]
[1779853970710,36.79,75554.82,149.1,-0.03862,0.00014,1.37173]
[1779853972346,36.79,75555.62,149.1,-0.03852,0.00014,1.36879]
[1779853972725,36.79,75555.87,149.1,-0.03849,0.00014,1.36805]
[1779853976201,36.79,75556.27,149.1,-0.03844,0.00014,1.36645]
[1779853976303,36.79,75556.83,149.1,-0.03836,0.00014,1.36422]
[1779853981789,36.8,75556.86,149.1,-0.0384,0.00014,1.36546]
[1779853983685,36.8,75556.86,149.1,-0.0384,0.00014,1.36546]
[1779853983695,36.81,75556.67,149.1,-0.03845,0.00014,1.36676]
[1779853984584,36.81,75556.67,149.1,-0.03845,0.00014,1.36676]
[1779853984614,36.81,75562.54,149.1,-0.03764,0.00014,1.34347]
[1779853984810,36.81,75569.0,149.1,-0.03677,0.00013,1.31815]
[1779853986362,36.81,75569.0,149.1,-0.03677,0.00013,1.31815]
[1779853986463,36.82,75570.96,149.1,-0.03653,0.00013,1.31118]
[1779853991560,36.82,75571.76,149.1,-0.03643,0.00013,1.30808]
[1779853997901,36.82,75570.25,149.1,-0.03663,0.00013,1.31393]
[1779854002936,36.82,75570.35,149.1,-0.03662,0.00013,1.31355]
[1779854007971,36.82,75570.93,149.1,-0.03654,0.00013,1.31129]
[1779854012559,36.82,75571.88,149.1,-0.03641,0.00013,1.30761]
[1779854012648,36.82,75572.23,149.1,-0.03608,0.00013,1.29514]
[1779854018041,36.84,75572.18,149.1,-0.03616,0.00013,1.29759]
[1779854020055,36.84,75564.27,149.1,-0.03724,0.00013,1.32908]
[1779854024083,36.85,75560.95,149.1,-0.03774,0.00014,1.34337]
[1779854029118,36.87,75561.01,149.1,-0.03778,0.00014,1.34461]
[1779854034154,36.88,75560.81,149.1,-0.03786,0.00014,1.34686]
[1779854038182,36.89,75564.76,149.1,-0.03736,0.00014,1.33248]
[1779854039189,36.89,75568.65,149.1,-0.03685,0.00013,1.3176]
[1779854044224,36.91,75570.65,149.1,-0.03664,0.00013,1.31156]
[1779854049259,36.92,75570.72,149.1,-0.03669,0.00013,1.313]
[1779854050266,36.92,75566.49,149.1,-0.03727,0.00013,1.32982]
[1779854051273,36.93,75560.49,149.1,-0.03809,0.00014,1.35374]
[1779854055301,36.94,75565.89,149.1,-0.0374,0.00014,1.33361]
[1779854060336,36.95,75566.55,149.1,-0.03736,0.00013,1.3326]
[1779854061343,36.95,75561.84,149.1,-0.03801,0.00014,1.35143]
[1779854066378,36.97,75563.22,149.1,-0.03787,0.00014,1.34741]
[1779854074433,36.99,75565.79,149.1,-0.03731,0.00013,1.32827]
[1779854079471,37.0,75565.54,149.1,-0.03739,0.00014,1.33078]
[1779854084506,37.01,75564.62,149.1,-0.03757,0.00014,1.33588]
[1779854089541,37.03,75565.01,149.1,-0.03757,0.00014,1.33582]
[1779854094577,37.04,75565.67,149.1,-0.03753,0.00014,1.3347]
[1779854096235,37.04,75565.64,149.1,-0.03754,0.00014,1.33511]
[1779854096591,37.04,75565.58,149.1,-0.03756,0.00014,1.33564]
[1779854101594,37.04,75565.54,149.1,-0.03757,0.00014,1.3358]
[1779854104648,37.04,75561.91,149.1,-0.03806,0.00014,1.35006]
[1779854107668,37.04,75556.87,149.1,-0.03876,0.00014,1.37004]
[1779854110154,37.04,75556.66,149.1,-0.03878,0.00014,1.37088]
[1779854110691,37.04,75556.54,149.1,-0.0388,0.00014,1.37136]
[1779854115726,37.05,75554.9,149.1,-0.03907,0.00014,1.37906]
[1779854116316,37.05,75554.9,149.1,-0.03907,0.00014,1.37906]
[1779854116659,37.05,75554.9,149.1,-0.03907,0.00014,1.37906]
[1779854125796,37.07,75554.5,149.1,-0.0392,0.00014,1.38278]
[1779854130831,37.08,75553.96,149.1,-0.03931,0.00014,1.38602]
[1779854135866,37.09,75554.18,149.1,-0.03902,0.00014,1.37469]
[1779854138887,37.1,75559.77,149.1,-0.03826,0.00014,1.35318]
[1779854139894,37.1,75563.56,149.1,-0.03775,0.00014,1.33851]
[1779854142915,37.11,75567.13,149.1,-0.0373,0.00013,1.32539]
[1779854147949,37.12,75565.8,149.1,-0.03753,0.00014,1.3321]
[1779854152985,37.13,75567.28,149.1,-0.03738,0.00013,1.32782]
[1779854154999,37.14,75570.89,149.1,-0.03692,0.00013,1.31441]
[1779854156484,37.14,75570.89,149.1,-0.03692,0.00013,1.31441]
[1779854156571,37.14,75572.18,149.1,-0.03677,0.00013,1.31006]
[1779854162049,37.14,75570.66,149.1,-0.03697,0.00013,1.31594]
[1779854167084,37.14,75571.81,149.1,-0.03682,0.00013,1.31149]
[1779854174132,37.14,75571.7,149.1,-0.03683,0.00013,1.31191]
[1779854176147,37.14,75575.29,149.1,-0.03636,0.00013,1.2981]
[1779854177540,37.14,75575.29,149.1,-0.03636,0.00013,1.2981]
[1779854177639,37.14,75574.89,149.1,-0.03641,0.00013,1.29963]
[1779854181461,37.15,75574.88,149.1,-0.03645,0.00013,1.30073]
[1779854181562,37.16,75575.03,149.1,-0.03644,0.00013,1.30051]
[1779854187224,37.16,75572.69,149.1,-0.03675,0.00013,1.30951]
[1779854191252,37.16,75573.76,149.1,-0.03632,0.00013,1.29418]
[1779854196288,37.16,75573.7,149.1,-0.03632,0.00013,1.29441]
[1779854201322,37.16,75572.94,149.1,-0.03642,0.00013,1.29732]
[1779854207367,37.16,75574.97,149.1,-0.03616,0.00013,1.28955]
[1779854215423,37.16,75575.69,149.1,-0.03606,0.00013,1.2868]
[1779854217193,37.16,75578.95,149.1,-0.03564,0.00013,1.2744]
[1779854217437,37.16,75586.26,149.1,-0.0347,0.00013,1.2469]
[1779854218444,37.16,75589.61,149.1,-0.03427,0.00013,1.23444]
[1779854219559,37.16,75589.61,149.1,-0.03427,0.00013,1.23444]
[1779854220694,37.16,75589.68,149.1,-0.03427,0.00013,1.23418]
[1779854221465,37.16,75594.72,149.1,-0.03364,0.00012,1.2156]
[1779854222284,37.16,75594.72,149.1,-0.03364,0.00012,1.2156]
[1779854223514,37.16,75596.45,149.1,-0.03342,0.00012,1.20927]
[1779854224518,37.16,75598.46,149.1,-0.03318,0.00012,1.20194]
[1779854224611,37.16,75598.46,149.1,-0.03318,0.00012,1.20194]
[1779854224710,37.16,75600.96,149.1,-0.03287,0.00012,1.19287]
[1779854228514,37.16,75594.16,149.1,-0.03371,0.00012,1.21766]
[1779854229521,37.16,75589.76,149.1,-0.03426,0.00013,1.23389]
[1779854234979,37.16,75588.64,149.1,-0.0344,0.00013,1.23804]
[1779854240598,37.16,75588.48,149.1,-0.03442,0.00013,1.23864]
[1779854245633,37.16,75588.79,149.1,-0.03438,0.00013,1.23749]
[1779854251226,37.16,75586.86,149.1,-0.03462,0.00013,1.24467]
[1779854256709,37.16,75586.68,149.1,-0.03436,0.00013,1.23437]
[1779854261745,37.16,75587.07,149.1,-0.03431,0.00013,1.23292]
[1779854266780,37.16,75586.89,149.1,-0.03433,0.00013,1.23359]
[1779854271815,37.16,75587.56,149.1,-0.03425,0.00013,1.2311]
[1779854276850,37.16,75579.99,149.1,-0.03521,0.00013,1.25937]
[1779854278864,37.16,75576.67,149.1,-0.03564,0.00013,1.27191]
[1779854283899,37.16,75576.21,149.1,-0.0357,0.00013,1.27366]
[1779854286920,37.16,75565.32,149.1,-0.03715,0.00013,1.31544]
[1779854287927,37.16,75554.34,149.1,-0.03865,0.00014,1.35851]
[1779854289429,37.16,75553.87,149.1,-0.03871,0.00014,1.36038]
[1779854289450,37.16,75553.87,149.1,-0.03871,0.00014,1.36038]
[1779854290060,37.16,75553.87,149.1,-0.03871,0.00014,1.36038]
[1779854289941,37.16,75538.84,149.1,-0.04085,0.00015,1.42094]
[1779854290547,37.16,75538.84,149.1,-0.04085,0.00015,1.42094]
[1779854290586,37.16,75538.84,149.1,-0.04085,0.00015,1.42094]
[1779854290948,37.16,75533.51,149.1,-0.04164,0.00015,1.443]
[1779854291517,37.16,75533.51,149.1,-0.04164,0.00015,1.443]
[1779854291643,37.16,75533.51,149.1,-0.04164,0.00015,1.443]
[1779854291955,37.16,75538.75,149.1,-0.04089,0.00015,1.42202]
[1779854292224,37.16,75538.75,149.1,-0.04089,0.00015,1.42202]
[1779854292428,37.16,75538.75,149.1,-0.04089,0.00015,1.42202]
[1779854292962,37.16,75538.4,149.1,-0.04094,0.00015,1.42345]
[1779854293384,37.16,75538.4,149.1,-0.04094,0.00015,1.42345]
[1779854294043,37.16,75538.4,149.1,-0.04094,0.00015,1.42345]
[1779854294976,37.17,75537.45,149.1,-0.0411,0.00015,1.42793]
[1779854301024,37.17,75536.76,149.1,-0.0412,0.00015,1.43076]
[1779854302026,37.17,75536.66,149.1,-0.04124,0.00015,1.43175]
[1779854307062,37.2,75538.89,149.1,-0.04101,0.00015,1.42548]
[1779854311090,37.22,75539.83,149.1,-0.04065,0.00015,1.41217]
[1779854316125,37.24,75539.36,149.1,-0.04082,0.00015,1.41702]
[1779854321161,37.27,75540.01,149.1,-0.04083,0.00015,1.41731]
[1779854326196,37.29,75539.53,149.1,-0.041,0.00015,1.42218]
[1779854327110,37.29,75539.53,149.1,-0.041,0.00015,1.42218]
[1779854327362,37.29,75539.53,149.1,-0.041,0.00015,1.42218]
[1779854331231,37.32,75535.22,149.1,-0.04176,0.00015,1.44329]
[1779854333265,37.33,75534.8,149.1,-0.04184,0.00015,1.44557]
[1779854334321,37.33,75534.88,149.1,-0.04185,0.00015,1.44578]
[1779854340297,37.37,75536.84,149.1,-0.04169,0.00015,1.44145]
[1779854341760,37.37,75536.84,149.1,-0.04169,0.00015,1.44145]
[1779854342924,37.37,75539.21,149.1,-0.04136,0.00015,1.43228]
[1779854343122,37.38,75541.41,149.1,-0.04106,0.00015,1.42385]
[1779854343176,37.38,75541.41,149.1,-0.04106,0.00015,1.42385]
[1779854344122,37.38,75544.94,149.1,-0.04057,0.00014,1.41008]
[1779854345123,37.39,75547.81,149.1,-0.04018,0.00014,1.39909]
[1779854347225,37.4,75549.08,149.1,-0.04004,0.00014,1.39519]
[1779854349141,37.41,75550.92,149.1,-0.03982,0.00014,1.38906]
[1779854354395,37.44,75551.87,149.1,-0.03982,0.00014,1.389]
[1779854357902,37.45,75551.51,149.1,-0.03991,0.00014,1.39168]
[1779854358902,37.46,75551.76,149.1,-0.0399,0.00014,1.39129]
[1779854364499,37.48,75550.83,149.1,-0.04012,0.00014,1.39745]
[1779854367695,37.5,75551.99,149.1,-0.04006,0.00014,1.3958]
[1779854373528,37.54,75550.21,149.1,-0.04015,0.00014,1.39538]
[1779854378563,37.57,75550.94,149.1,-0.04015,0.00014,1.39544]
[1779854383537,37.59,75548.93,149.1,-0.04052,0.00014,1.40589]
[1779854388633,37.62,75549.71,149.1,-0.04053,0.00014,1.40622]
[1779854393669,37.65,75549.1,149.1,-0.04072,0.00014,1.41156]
[1779854395755,37.66,75562.46,149.1,-0.03888,0.00014,1.35955]
[1779854397957,37.66,75561.53,149.1,-0.03903,0.00014,1.36386]
[1779854398434,37.67,75560.86,149.1,-0.03914,0.00014,1.36714]
[1779854401620,37.68,75558.75,149.1,-0.03951,0.00014,1.37737]
[1779854402402,37.69,75556.38,149.1,-0.03986,0.00014,1.3874]
[1779854402485,37.69,75556.38,149.1,-0.03986,0.00014,1.3874]
[1779854402548,37.69,75556.38,149.1,-0.03986,0.00014,1.3874]
[1779854402732,37.69,75545.01,149.1,-0.04152,0.00015,1.43373]
[1779854403485,37.69,75545.01,149.1,-0.04152,0.00015,1.43373]
[1779854403739,37.7,75539.75,149.1,-0.04231,0.00015,1.45575]
[1779854404629,37.7,75539.75,149.1,-0.04231,0.00015,1.45575]
[1779854405290,37.7,75538.96,149.1,-0.04244,0.00015,1.4595]
[1779854405484,37.7,75538.96,149.1,-0.04244,0.00015,1.4595]
[1779854405496,37.7,75538.96,149.1,-0.04244,0.00015,1.4595]
[1779854405672,37.7,75538.96,149.1,-0.04244,0.00015,1.4595]
[1779854407207,37.71,75536.45,149.1,-0.04285,0.00015,1.47084]
[1779854409174,37.72,75535.56,149.1,-0.043,0.00015,1.475]
[1779854410789,37.73,75530.77,149.1,-0.04378,0.00015,1.49632]
[1779854412803,37.74,75525.61,149.1,-0.0446,0.00015,1.51884]
[1779854413891,37.74,75525.61,149.1,-0.0446,0.00015,1.51884]
[1779854417008,37.75,75523.45,149.1,-0.04498,0.00016,1.52915]
[1779854417050,37.75,75523.45,149.1,-0.04498,0.00016,1.52915]
[1779854419014,37.75,75523.57,149.1,-0.04499,0.00016,1.52941]
[1779854419115,37.76,75529.24,149.1,-0.04413,0.00015,1.5059]
[1779854419855,37.76,75534.04,149.1,-0.04341,0.00015,1.48629]
[1779854422877,37.77,75539.28,149.1,-0.04268,0.00015,1.466]
[1779854423243,37.77,75539.28,149.1,-0.04268,0.00015,1.466]
[1779854423884,37.78,75551.02,149.1,-0.04097,0.00014,1.41867]
[1779854427055,37.79,75553.68,149.1,-0.04063,0.00014,1.40912]
[1779854427155,37.79,75553.68,149.1,-0.04063,0.00014,1.40912]
[1779854427408,37.79,75553.66,149.1,-0.04066,0.00014,1.40978]
[1779854427915,37.8,75557.98,149.1,-0.04006,0.00014,1.3931]
[1779854429067,37.8,75557.98,149.1,-0.04006,0.00014,1.3931]
[1779854429113,37.8,75559.29,149.1,-0.0399,0.00014,1.38849]
[1779854429456,37.8,75559.29,149.1,-0.0399,0.00014,1.38849]
[1779854429489,37.8,75559.29,149.1,-0.0399,0.00014,1.38849]
[1779854431944,37.81,75559.61,149.1,-0.03958,0.00014,1.37671]
[1779854434965,37.83,75563.76,149.1,-0.03907,0.00014,1.36225]
[1779854435403,37.83,75563.76,149.1,-0.03907,0.00014,1.36225]
[1779854436979,37.84,75570.25,149.1,-0.03822,0.00014,1.33825]
[1779854440000,37.86,75573.43,149.1,-0.03786,0.00014,1.32796]
[1779854444732,37.88,75573.13,149.1,-0.03799,0.00014,1.33176]
[1779854445732,37.89,75574.04,149.1,-0.03789,0.00014,1.32891]
[1779854445756,37.89,75574.04,149.1,-0.03789,0.00014,1.32891]
[1779854447373,37.9,75575.2,149.1,-0.03778,0.00013,1.32577]
[1779854447757,37.9,75575.2,149.1,-0.03778,0.00013,1.32577]
[1779854453217,37.93,75577.2,149.1,-0.03763,0.00013,1.3214]
[1779854454835,37.94,75578.06,149.1,-0.03756,0.00013,1.31942]
[1779854455097,37.94,75578.06,149.1,-0.03756,0.00013,1.31942]
[1779854455105,37.95,75578.12,149.1,-0.03758,0.00013,1.31985]
[1779854455949,37.95,75578.12,149.1,-0.03758,0.00013,1.31985]
[1779854456112,37.95,75579.43,149.1,-0.0374,0.00013,1.31485]
[1779854457166,37.95,75579.43,149.1,-0.0374,0.00013,1.31485]
[1779854458126,37.95,75581.47,149.1,-0.03715,0.00013,1.30774]
[1779854463161,37.95,75582.37,149.1,-0.03703,0.00013,1.30433]
[1779854468196,37.95,75583.0,149.1,-0.03695,0.00013,1.30194]
[1779854470210,37.95,75578.95,149.1,-0.03749,0.00013,1.31734]
[1779854470737,37.95,75578.95,149.1,-0.03749,0.00013,1.31734]
[1779854471217,37.95,75578.34,149.1,-0.03757,0.00013,1.31967]
[1779854476252,37.98,75576.66,149.1,-0.03791,0.00013,1.32939]
[1779854479462,38.0,75577.11,149.1,-0.0379,0.00013,1.32898]
[1779854480246,38.0,75577.11,149.1,-0.0379,0.00013,1.32898]
[1779854479491,38.01,75573.73,149.1,-0.0384,0.00014,1.34331]
[1779854480280,38.01,75570.69,149.1,-0.03881,0.00014,1.35509]
[1779854483221,38.01,75571.12,149.1,-0.03876,0.00014,1.35342]
[1779854482294,38.01,75565.0,149.1,-0.03963,0.00014,1.37798]
[1779854483301,38.02,75561.15,149.1,-0.04019,0.00014,1.39382]
[1779854488336,38.02,75561.34,149.1,-0.04016,0.00014,1.39307]
[1779854491766,38.02,75561.86,149.1,-0.03977,0.00014,1.37924]
[1779854495385,38.02,75565.82,149.1,-0.03922,0.00014,1.36371]
[1779854499413,38.02,75561.88,149.1,-0.03977,0.00014,1.37916]
[1779854504729,38.02,75559.15,149.1,-0.04016,0.00014,1.38994]
[1779854510223,38.02,75559.47,149.1,-0.04011,0.00014,1.38868]
[1779854515526,38.02,75561.33,149.1,-0.03985,0.00014,1.38133]
[1779854518230,38.02,75561.33,149.1,-0.03985,0.00014,1.38133]
[1779854518294,38.02,75560.91,149.1,-0.03991,0.00014,1.38299]
[1779854518540,38.02,75560.91,149.1,-0.03991,0.00014,1.38299]
[1779854521765,38.03,75553.65,149.1,-0.04096,0.00014,1.41243]
[1779854522579,38.03,75553.65,149.1,-0.04096,0.00014,1.41243]
[1779854522872,38.03,75553.65,149.1,-0.04096,0.00014,1.41243]
[1779854522924,38.03,75541.47,149.1,-0.04274,0.00015,1.46172]
[1779854524162,38.03,75541.47,149.1,-0.04274,0.00015,1.46172]
[1779854524263,38.03,75535.78,149.1,-0.04361,0.00015,1.48562]
[1779854526632,38.04,75533.93,149.1,-0.04393,0.00015,1.49416]
[1779854528392,38.05,75534.18,149.1,-0.04392,0.00015,1.49397]
[1779854529006,38.05,75534.18,149.1,-0.04392,0.00015,1.49397]
[1779854529052,38.05,75538.94,149.1,-0.04322,0.00015,1.47473]
[1779854532645,38.07,75532.58,149.1,-0.04425,0.00015,1.50288]
[1779854533436,38.07,75532.58,149.1,-0.04425,0.00015,1.50288]
[1779854540701,38.09,75537.93,149.1,-0.04355,0.00015,1.48403]
[1779854549303,38.11,75537.58,149.1,-0.04367,0.00015,1.48721]
[1779854551848,38.14,75538.89,149.1,-0.04325,0.00015,1.47261]
[1779854557819,38.16,75539.4,149.1,-0.04327,0.00015,1.47321]
[1779854563862,38.18,75538.74,149.1,-0.04347,0.00015,1.47856]
[1779854568897,38.2,75538.84,149.1,-0.04353,0.00015,1.48033]
[1779854570390,38.2,75538.84,149.1,-0.04353,0.00015,1.48033]
[1779854575395,38.21,75538.66,149.1,-0.04359,0.00015,1.48193]
[1779854575947,38.21,75535.11,149.1,-0.04413,0.00015,1.49659]
[1779854576498,38.21,75535.11,149.1,-0.04413,0.00015,1.49659]
[1779854576954,38.21,75532.26,149.1,-0.04456,0.00015,1.50843]
[1779854577997,38.21,75532.26,149.1,-0.04456,0.00015,1.50843]
[1779854578099,38.21,75532.28,149.1,-0.04458,0.00015,1.50873]
[1779854586017,38.21,75534.28,149.1,-0.04427,0.00015,1.50042]
[1779854591052,38.21,75535.57,149.1,-0.04407,0.00015,1.49507]
[1779854596095,38.21,75535.16,149.1,-0.04414,0.00015,1.49677]
[1779854601130,38.21,75533.48,149.1,-0.04439,0.00015,1.50374]
[1779854603962,38.21,75534.03,149.1,-0.04431,0.00015,1.50146]
[1779854604449,38.21,75535.04,149.1,-0.04415,0.00015,1.49727]
[1779854610197,38.21,75537.38,149.1,-0.0438,0.00015,1.48759]
[1779854616240,38.21,75536.31,149.1,-0.04363,0.00015,1.47975]
[1779854621275,38.21,75536.74,149.1,-0.04356,0.00015,1.47798]
[1779854626310,38.21,75536.92,149.1,-0.04354,0.00015,1.47724]
[1779854628328,38.21,75540.89,149.1,-0.04294,0.00015,1.46097]
[1779854634370,38.21,75541.32,149.1,-0.04288,0.00015,1.45921]
[1779854635143,38.21,75541.32,149.1,-0.04288,0.00015,1.45921]
[1779854635740,38.21,75542.19,149.1,-0.04275,0.00015,1.45567]
[1779854637768,38.21,75544.37,149.1,-0.04242,0.00015,1.44681]
[1779854643384,38.21,75545.42,149.1,-0.04227,0.00015,1.44255]
[1779854645447,38.21,75540.18,149.1,-0.04305,0.00015,1.46387]
[1779854650088,38.21,75543.58,149.1,-0.04254,0.00015,1.45001]
[1779854656523,38.21,75544.57,149.1,-0.04239,0.00015,1.446]
[1779854661559,38.21,75546.79,149.1,-0.04207,0.00015,1.43701]
[1779854662565,38.21,75557.67,149.1,-0.04049,0.00014,1.39352]
[1779854667601,38.21,75559.44,149.1,-0.04024,0.00014,1.38653]
[1779854672636,38.21,75559.44,149.1,-0.03992,0.00014,1.37467]
[1779854673644,38.21,75554.68,149.1,-0.0406,0.00014,1.39344]
[1779854674651,38.21,75549.6,149.1,-0.04133,0.00014,1.41366]
[1779854675658,38.21,75546.52,149.1,-0.04178,0.00015,1.42602]
[1779854678511,38.21,75545.86,149.1,-0.04188,0.00015,1.42868]
[1779854680389,38.21,75545.54,149.1,-0.04192,0.00015,1.42997]
[1779854685728,38.21,75547.13,149.1,-0.04169,0.00015,1.42357]
[1779854690762,38.21,75548.17,149.1,-0.04154,0.00015,1.41939]
[1779854696099,38.21,75546.34,149.1,-0.04181,0.00015,1.42674]
[1779854697279,38.21,75544.59,149.1,-0.04206,0.00015,1.4338]
[1779854697303,38.21,75544.59,149.1,-0.04206,0.00015,1.4338]
[1779854697350,38.21,75544.59,149.1,-0.04206,0.00015,1.4338]
[1779854698732,38.21,75544.85,149.1,-0.04202,0.00015,1.43275]
[1779854699758,38.21,75544.91,149.1,-0.04201,0.00015,1.43251]
[1779854704861,38.21,75538.52,149.1,-0.04296,0.00015,1.45845]
[1779854709896,38.21,75535.73,149.1,-0.04338,0.00015,1.46987]
[1779854717109,38.21,75535.28,149.1,-0.04345,0.00015,1.47172]
[1779854722987,38.21,75535.37,149.1,-0.04344,0.00015,1.47135]
[1779854728022,38.21,75535.91,149.1,-0.04335,0.00015,1.46913]
[1779854729030,38.21,75535.91,149.1,-0.04335,0.00015,1.46913]
[1779854730012,38.21,75537.13,149.1,-0.04317,0.00015,1.46413]
[1779854730564,38.21,75538.87,149.1,-0.04291,0.00015,1.45702]
[1779854730573,38.21,75538.87,149.1,-0.04291,0.00015,1.45702]
[1779854731045,38.21,75538.32,149.1,-0.04266,0.00015,1.44706]
[1779854733072,38.22,75537.83,149.1,-0.04275,0.00015,1.44951]
[1779854735073,38.23,75534.31,149.1,-0.04333,0.00015,1.46532]
[1779854737112,38.23,75534.31,149.1,-0.04333,0.00015,1.46532]
[1779854742631,38.26,75535.64,149.1,-0.04325,0.00015,1.46303]
[1779854747157,38.28,75539.08,149.1,-0.04281,0.00015,1.45127]
[1779854747558,38.28,75539.08,149.1,-0.04281,0.00015,1.45127]
[1779854748551,38.28,75541.53,149.1,-0.04247,0.00015,1.44179]
[1779854749018,38.28,75541.53,149.1,-0.04247,0.00015,1.44179]
[1779854750807,38.29,75546.98,149.1,-0.0417,0.00015,1.42081]
[1779854752808,38.3,75547.02,149.1,-0.04173,0.00015,1.42168]
[1779854752847,38.3,75547.02,149.1,-0.04173,0.00015,1.42168]
[1779854754847,38.31,75548.45,149.1,-0.04156,0.00015,1.41699]
[1779854760248,38.34,75548.75,149.1,-0.04163,0.00015,1.41894]
[1779854765283,38.36,75549.75,149.1,-0.04158,0.00015,1.41751]
[1779854769030,38.38,75549.82,149.1,-0.04162,0.00015,1.41879]
[1779854769609,38.38,75551.17,149.1,-0.04145,0.00014,1.41391]
[1779854772823,38.4,75551.99,149.1,-0.04139,0.00014,1.41223]
[1779854776272,38.4,75551.99,149.1,-0.0414,0.00014,1.41275]
[1779854776609,38.41,75552.82,149.1,-0.04134,0.00014,1.41101]
[1779854782403,38.44,75553.29,149.1,-0.04139,0.00014,1.41231]
[1779854783101,38.44,75553.29,149.1,-0.04139,0.00014,1.41231]
[1779854783609,38.45,75556.05,149.1,-0.04101,0.00014,1.40188]
[1779854784606,38.45,75557.15,149.1,-0.04087,0.00014,1.39806]
[1779854789612,38.46,75557.56,149.1,-0.04083,0.00014,1.39699]
[1779854790459,38.46,75557.83,149.1,-0.04079,0.00014,1.39592]
[1779854791467,38.46,75558.82,149.1,-0.04033,0.00014,1.38005]
[1779854796501,38.46,75555.31,149.1,-0.04083,0.00014,1.39387]
[1779854801537,38.46,75555.2,149.1,-0.04084,0.00014,1.3943]
[1779854806571,38.46,75556.7,149.1,-0.04063,0.00014,1.38838]
[1779854811607,38.46,75559.37,149.1,-0.04025,0.00014,1.3779]
[1779854816641,38.46,75561.9,149.1,-0.03989,0.00014,1.36801]
[1779854818797,38.46,75561.94,149.1,-0.03989,0.00014,1.36785]
[1779854818821,38.46,75561.94,149.1,-0.03989,0.00014,1.36785]
[1779854824088,38.47,75561.65,149.1,-0.03999,0.00014,1.37072]
[1779854824793,38.48,75562.3,149.1,-0.03994,0.00014,1.36933]
[1779854825024,38.49,75587.52,149.1,-0.03654,0.00013,1.27395]
[1779854825705,38.49,75593.21,149.1,-0.0358,0.00013,1.25296]
[1779854831136,38.49,75590.79,149.1,-0.03612,0.00013,1.26186]
[1779854831304,38.49,75584.54,149.1,-0.03693,0.00013,1.28504]
[1779854837322,38.49,75582.28,149.1,-0.03723,0.00013,1.2935]
[1779854838803,38.49,75585.4,149.1,-0.03682,0.00013,1.28184]
[1779854843029,38.49,75586.07,149.1,-0.03673,0.00013,1.27934]
[1779854847866,38.49,75581.68,149.1,-0.03731,0.00013,1.29575]
[1779854851171,38.49,75579.69,149.1,-0.03758,0.00013,1.30324]
[1779854851309,38.49,75580.5,149.1,-0.03716,0.00013,1.28859]
[1779854853274,38.49,75576.37,149.1,-0.03771,0.00013,1.30413]
[1779854858407,38.49,75575.64,149.1,-0.03781,0.00013,1.30689]
[1779854863978,38.49,75577.32,149.1,-0.03758,0.00013,1.30054]
[1779854869013,38.49,75577.43,149.1,-0.03757,0.00013,1.30013]
[1779854874048,38.49,75577.8,149.1,-0.03752,0.00013,1.29874]
[1779854879083,38.49,75578.27,149.1,-0.03745,0.00013,1.29697]
[1779854884118,38.49,75579.45,149.1,-0.0373,0.00013,1.29253]
[1779854889302,38.49,75579.14,149.1,-0.03734,0.00013,1.2937]
[1779854891167,38.49,75582.74,149.1,-0.03686,0.00013,1.28022]
[1779854896203,38.49,75584.39,149.1,-0.03664,0.00013,1.27408]
[1779854902207,38.49,75584.36,149.1,-0.03665,0.00013,1.27419]
[1779854908288,38.49,75582.92,149.1,-0.03684,0.00013,1.27955]
[1779854911031,38.49,75582.86,149.1,-0.03685,0.00013,1.27978]
[1779854916346,38.49,75583.11,149.1,-0.0365,0.00013,1.26732]
[1779854921381,38.49,75584.37,149.1,-0.03634,0.00013,1.26265]
[1779854926416,38.49,75584.19,149.1,-0.03636,0.00013,1.26331]
[1779854931451,38.49,75582.14,149.1,-0.03663,0.00013,1.27092]
[1779854936486,38.49,75582.69,149.1,-0.03656,0.00013,1.26887]
[1779854941521,38.49,75582.4,149.1,-0.0366,0.00013,1.26995]
[1779854946556,38.49,75582.02,149.1,-0.03665,0.00013,1.27136]
[1779854951591,38.49,75582.14,149.1,-0.03663,0.00013,1.27092]
[1779854957633,38.49,75582.43,149.1,-0.03659,0.00013,1.26984]
[1779854962668,38.49,75581.81,149.1,-0.03667,0.00013,1.27214]
[1779854967703,38.49,75582.3,149.1,-0.03661,0.00013,1.27032]
[1779854973745,38.49,75582.68,149.1,-0.03625,0.00013,1.25739]
[1779854980794,38.49,75582.92,149.1,-0.03622,0.00013,1.25651]
[1779854989857,38.49,75583.16,149.1,-0.03619,0.00013,1.25562]
[1779855001387,38.49,75583.04,149.1,-0.0362,0.00013,1.25606]
[1779855002478,38.49,75575.93,149.1,-0.03714,0.00013,1.2825]
[1779855002951,38.49,75572.36,149.1,-0.03762,0.00013,1.29591]
[1779855007985,38.49,75571.16,149.1,-0.03778,0.00014,1.30045]
[1779855009999,38.49,75577.62,149.1,-0.03692,0.00013,1.27618]
[1779855015035,38.49,75580.7,149.1,-0.03651,0.00013,1.26472]
[1779855017252,38.49,75580.7,149.1,-0.03651,0.00013,1.26472]
[1779855017335,38.49,75585.27,149.1,-0.03591,0.00013,1.24785]
[1779855023090,38.49,75587.51,149.1,-0.03562,0.00013,1.23964]
[1779855026112,38.49,75582.89,149.1,-0.03622,0.00013,1.25662]
[1779855031147,38.49,75582.75,149.1,-0.03593,0.00013,1.24563]
[1779855036182,38.49,75585.87,149.1,-0.03553,0.00013,1.2342]
[1779855041217,38.49,75585.41,149.1,-0.03559,0.00013,1.23588]
[1779855046252,38.49,75585.66,149.1,-0.03556,0.00013,1.23497]
[1779855051287,38.49,75587.08,149.1,-0.03537,0.00013,1.22979]
[1779855056323,38.49,75587.62,149.1,-0.0353,0.00013,1.22782]
[1779855063371,38.49,75583.65,149.1,-0.03582,0.00013,1.24233]
[1779855063859,38.49,75583.65,149.1,-0.03582,0.00013,1.24233]
[1779855064858,38.49,75580.97,149.1,-0.03616,0.00013,1.25219]
[1779855072434,38.49,75582.67,149.1,-0.03594,0.00013,1.24593]
[1779855077469,38.49,75582.25,149.1,-0.036,0.00013,1.24747]
[1779855082506,38.49,75581.81,149.1,-0.03606,0.00013,1.24909]
[1779855087540,38.49,75582.27,149.1,-0.036,0.00013,1.2474]
[1779855091569,38.49,75583.27,149.1,-0.03556,0.00013,1.23225]
[1779855096648,38.49,75582.61,149.1,-0.03564,0.00013,1.23466]
[1779855097645,38.49,75582.61,149.1,-0.03564,0.00013,1.23466]
[1779855103654,38.49,75585.48,149.1,-0.03527,0.00013,1.22419]
[1779855108689,38.49,75586.45,149.1,-0.03515,0.00013,1.22067]
[1779855113723,38.49,75585.64,149.1,-0.03525,0.00013,1.22361]
[1779855118759,38.49,75585.26,149.1,-0.0353,0.00013,1.22499]
[1779855123794,38.49,75585.27,149.1,-0.0353,0.00013,1.22496]
[1779855128829,38.49,75586.91,149.1,-0.03509,0.00013,1.219]
[1779855134871,38.49,75587.34,149.1,-0.03503,0.00013,1.21744]
[1779855139906,38.49,75587.61,149.1,-0.035,0.00013,1.21646]
[1779855144942,38.49,75590.03,149.1,-0.03469,0.00013,1.20772]
[1779855150984,38.49,75590.43,149.1,-0.03464,0.00013,1.20628]
[1779855151991,38.49,75590.56,149.1,-0.03432,0.00013,1.19449]
[1779855159044,38.49,75590.64,149.1,-0.03431,0.00013,1.1942]
[1779855164079,38.49,75590.56,149.1,-0.03432,0.00013,1.19449]
[1779855168888,38.49,75590.58,149.1,-0.03432,0.00013,1.19441]
[1779855171134,38.49,75586.62,149.1,-0.03482,0.00013,1.20865]
[1779855177176,38.49,75585.78,149.1,-0.03493,0.00013,1.21169]
[1779855182211,38.49,75585.64,149.1,-0.03494,0.00013,1.2122]
[1779855188253,38.49,75585.92,149.1,-0.03491,0.00013,1.21118]
[1779855191612,38.49,75585.5,149.1,-0.03496,0.00013,1.2127]
[1779855196309,38.49,75580.73,149.1,-0.03558,0.00013,1.23005]
[1779855200338,38.49,75564.61,149.1,-0.03772,0.00014,1.28996]
[1779855201344,38.49,75558.74,149.1,-0.03852,0.00014,1.31226]
[1779855204508,38.49,75558.84,149.1,-0.03851,0.00014,1.31188]
[1779855209400,38.49,75553.62,149.1,-0.03923,0.00014,1.33192]
[1779855214959,38.49,75552.11,149.1,-0.03912,0.00014,1.32577]
[1779855216079,38.49,75550.89,149.1,-0.03929,0.00014,1.33047]
[1779855221641,38.49,75551.19,149.1,-0.03925,0.00014,1.32931]
[1779855227032,38.49,75551.05,149.1,-0.03927,0.00014,1.32986]
[1779855232561,38.49,75550.67,149.1,-0.03932,0.00014,1.33132]
[1779855238603,38.49,75550.2,149.1,-0.03939,0.00014,1.33314]
[1779855243638,38.49,75550.66,149.1,-0.03932,0.00014,1.33136]
[1779855247668,38.49,75542.77,149.1,-0.04045,0.00014,1.3621]
[1779855249682,38.49,75539.59,149.1,-0.04091,0.00015,1.37462]
[1779855250449,38.49,75539.59,149.1,-0.04091,0.00015,1.37462]
[1779855250689,38.49,75539.74,149.1,-0.04089,0.00015,1.37402]
[1779855252352,38.5,75540.0,149.1,-0.04087,0.00015,1.37355]
[1779855252703,38.5,75539.18,149.1,-0.04101,0.00015,1.37735]
[1779855257738,38.5,75539.4,149.1,-0.04098,0.00015,1.37648]
[1779855262773,38.5,75538.4,149.1,-0.04112,0.00015,1.38044]
[1779855267808,38.5,75528.02,149.1,-0.04266,0.00015,1.42195]
[1779855269822,38.5,75521.23,149.1,-0.04369,0.00015,1.44955]
[1779855274857,38.5,75520.32,149.1,-0.04348,0.00015,1.44073]
[1779855279892,38.5,75520.43,149.1,-0.04347,0.00015,1.44028]
[1779855284927,38.5,75521.12,149.1,-0.04336,0.00015,1.43747]
[1779855289495,38.5,75522.23,149.1,-0.04319,0.00015,1.43295]
[1779855289530,38.5,75522.23,149.1,-0.04319,0.00015,1.43295]
[1779855289624,38.5,75522.23,149.1,-0.04319,0.00015,1.43295]
[1779855294997,38.5,75516.82,149.1,-0.04402,0.00015,1.45506]
[1779855295246,38.5,75516.82,149.1,-0.04402,0.00015,1.45506]
[1779855296085,38.5,75515.15,149.1,-0.04428,0.00016,1.46193]
[1779855296322,38.5,75515.15,149.1,-0.04428,0.00016,1.46193]
[1779855297203,38.5,75515.15,149.1,-0.0443,0.00016,1.46234]
[1779855297866,38.5,75515.15,149.1,-0.0443,0.00016,1.46234]
[1779855297894,38.5,75515.15,149.1,-0.0443,0.00016,1.46234]
[1779855298159,38.51,75516.43,149.1,-0.04412,0.00016,1.45749]
[1779855298525,38.51,75516.43,149.1,-0.04412,0.00016,1.45749]
[1779855300483,38.52,75516.71,149.1,-0.0441,0.00015,1.45719]
[1779855300861,38.52,75516.71,149.1,-0.0441,0.00015,1.45719]
[1779855301492,38.52,75516.86,149.1,-0.0441,0.00015,1.457]
[1779855302426,38.52,75516.67,149.1,-0.04414,0.00016,1.4582]
[1779855303086,38.52,75516.67,149.1,-0.04414,0.00016,1.4582]
[1779855304230,38.53,75517.36,149.1,-0.04407,0.00015,1.45621]
[1779855309253,38.55,75517.02,149.1,-0.04418,0.00016,1.45929]
[1779855313892,38.56,75517.47,149.1,-0.04418,0.00015,1.45911]
[1779855314796,38.57,75518.0,149.1,-0.04412,0.00015,1.45777]
[1779855315386,38.57,75517.99,149.1,-0.04414,0.00015,1.45823]
[1779855315742,38.57,75517.99,149.1,-0.04414,0.00015,1.45823]
[1779855319300,38.58,75517.63,149.1,-0.04424,0.00016,1.46096]
[1779855324394,38.6,75517.75,149.1,-0.0443,0.00016,1.46254]
[1779855329794,38.62,75517.09,149.1,-0.04448,0.00016,1.46729]
[1779855335279,38.65,75514.68,149.1,-0.04463,0.00016,1.46776]
[1779855336505,38.65,75514.68,149.1,-0.04463,0.00016,1.46776]
[1779855338634,38.66,75514.92,149.1,-0.04462,0.00016,1.46757]
[1779855338784,38.66,75514.92,149.1,-0.04462,0.00016,1.46757]
[1779855341124,38.66,75515.08,149.1,-0.04461,0.00016,1.46732]
[1779855346096,38.69,75514.97,149.1,-0.04472,0.00016,1.47019]
[1779855347095,38.69,75514.97,149.1,-0.04472,0.00016,1.47019]
[1779855349482,38.7,75513.86,149.1,-0.04495,0.00016,1.47634]
[1779855349593,38.7,75513.86,149.1,-0.04495,0.00016,1.47634]
[1779855349708,38.7,75513.86,149.1,-0.04495,0.00016,1.47634]
[1779855350129,38.7,75513.86,149.1,-0.04495,0.00016,1.47634]
[1779855350722,38.7,75513.49,149.1,-0.04502,0.00016,1.47826]
[1779855350780,38.71,75500.2,149.1,-0.04718,0.00016,1.53452]
[1779855351939,38.71,75500.2,149.1,-0.04718,0.00016,1.53452]
[1779855351944,38.71,75493.64,149.1,-0.04828,0.00017,1.56305]
[1779855354341,38.72,75494.63,149.1,-0.04816,0.00017,1.55989]
[1779855357073,38.74,75489.92,149.1,-0.04901,0.00017,1.58177]
[1779855357191,38.74,75489.92,149.1,-0.04901,0.00017,1.58177]
[1779855357380,38.74,75489.92,149.1,-0.04901,0.00017,1.58177]
[1779855357444,38.74,75483.59,149.1,-0.05008,0.00017,1.60922]
[1779855358479,38.74,75483.59,149.1,-0.05008,0.00017,1.60922]
[1779855358540,38.74,75479.19,149.1,-0.05086,0.00017,1.629]
[1779855359278,38.74,75479.19,149.1,-0.05086,0.00017,1.629]
[1779855361287,38.75,75477.94,149.1,-0.05111,0.00017,1.63549]
[1779855363777,38.76,75478.67,149.1,-0.05103,0.00017,1.63325]
[1779855365501,38.77,75482.2,149.1,-0.05045,0.00017,1.61875]
[1779855367999,38.77,75484.07,149.1,-0.05013,0.00017,1.61059]
[1779855368026,38.77,75484.07,149.1,-0.05013,0.00017,1.61059]
[1779855369098,38.77,75484.03,149.1,-0.05014,0.00017,1.61076]
[1779855369155,38.77,75491.28,149.1,-0.04891,0.00017,1.57934]
[1779855369984,38.77,75491.28,149.1,-0.04891,0.00017,1.57934]
[1779855370084,38.77,75500.26,149.1,-0.04742,0.00016,1.54097]
[1779855375328,38.78,75498.55,149.1,-0.04776,0.00016,1.5496]
[1779855380607,38.8,75498.83,149.1,-0.04777,0.00016,1.54997]
[1779855382214,38.8,75498.79,149.1,-0.04779,0.00016,1.5504]
[1779855382983,38.8,75498.79,149.1,-0.04779,0.00016,1.5504]
[1779855383628,38.8,75494.8,149.1,-0.04847,0.00017,1.56794]
[1779855385642,38.81,75490.04,149.1,-0.04928,0.00017,1.58885]
[1779855390677,38.82,75489.04,149.1,-0.04949,0.00017,1.59411]
[1779855392691,38.82,75490.01,149.1,-0.04896,0.00017,1.57711]
[1779855393699,38.82,75490.01,149.1,-0.04896,0.00017,1.57711]
[1779855394698,38.82,75490.25,149.1,-0.04893,0.00017,1.57628]
[1779855394705,38.82,75494.86,149.1,-0.04817,0.00017,1.55674]
[1779855399740,38.83,75493.96,149.1,-0.04837,0.00017,1.56176]
[1779855400747,38.84,75490.81,149.1,-0.0489,0.00017,1.5755]
[1779855402761,38.84,75487.15,149.1,-0.04953,0.00017,1.59169]
[1779855407796,38.85,75485.92,149.1,-0.04978,0.00017,1.5979]
[1779855413838,38.86,75486.82,149.1,-0.04966,0.00017,1.59504]
[1779855418872,38.86,75486.42,149.1,-0.04977,0.00017,1.59765]
[1779855420887,38.87,75480.03,149.1,-0.05088,0.00017,1.62584]
[1779855424915,38.87,75477.03,149.1,-0.05142,0.00017,1.6395]
[1779855429359,38.88,75474.2,149.1,-0.05193,0.00018,1.65243]
[1779855429793,38.88,75474.2,149.1,-0.05193,0.00018,1.65243]
[1779855434985,38.88,75472.92,149.1,-0.05218,0.00018,1.65861]
[1779855435389,38.88,75472.92,149.1,-0.05218,0.00018,1.65861]
[1779855441027,38.88,75472.92,149.1,-0.0522,0.00018,1.65911]
[1779855445055,38.89,75467.94,149.1,-0.05309,0.00018,1.68163]
[1779855450090,38.89,75469.56,149.1,-0.05282,0.00018,1.67466]
[1779855452104,38.89,75470.07,149.1,-0.05234,0.00018,1.65898]
[1779855457142,38.89,75469.85,149.1,-0.05239,0.00018,1.66029]
[1779855457797,38.89,75468.34,149.1,-0.05266,0.00018,1.66709]
[1779855458146,38.9,75465.34,149.1,-0.0532,0.00018,1.68055]
[1779855460233,38.9,75463.49,149.1,-0.05354,0.00018,1.68889]
[1779855465196,38.9,75458.9,149.1,-0.05438,0.00018,1.70978]
[1779855471238,38.9,75460.0,149.1,-0.05418,0.00018,1.70483]
[1779855476273,38.9,75461.88,149.1,-0.05384,0.00018,1.69644]
[1779855481307,38.9,75461.6,149.1,-0.0539,0.00018,1.69781]
[1779855486343,38.9,75460.53,149.1,-0.0541,0.00018,1.70271]
[1779855488357,38.9,75455.55,149.1,-0.05501,0.00018,1.7253]
[1779855493720,38.9,75455.19,149.1,-0.05507,0.00018,1.72686]
[1779855497420,38.9,75458.13,149.1,-0.05453,0.00018,1.71337]
[1779855498427,38.9,75461.82,149.1,-0.05385,0.00018,1.69671]
[1779855503673,38.9,75462.79,149.1,-0.05368,0.00018,1.69247]
[1779855509506,38.9,75461.07,149.1,-0.05401,0.00018,1.70047]
[1779855514541,38.9,75458.73,149.1,-0.05404,0.00018,1.69747]
[1779855519580,38.9,75457.19,149.1,-0.05433,0.00018,1.70452]
[1779855522602,38.9,75451.86,149.1,-0.05531,0.00019,1.72875]
[1779855524616,38.9,75447.12,149.1,-0.05619,0.00019,1.75039]
[1779855528274,38.9,75447.17,149.1,-0.05618,0.00019,1.75005]
[1779855528535,38.9,75447.73,149.1,-0.05607,0.00019,1.74742]
[1779855528762,38.9,75447.73,149.1,-0.05607,0.00019,1.74742]
[1779855529115,38.9,75447.73,149.1,-0.05607,0.00019,1.74742]
[1779855529121,38.9,75416.66,149.1,-0.06214,0.0002,1.89344]
[1779855529538,38.9,75416.66,149.1,-0.06214,0.0002,1.89344]
[1779855530217,38.9,75413.79,149.1,-0.06273,0.00021,1.90736]
[1779855531536,38.9,75412.7,149.1,-0.06296,0.00021,1.91269]
[1779855533121,38.9,75413.61,149.1,-0.06278,0.00021,1.90834]
[1779855533927,38.9,75413.61,149.1,-0.06278,0.00021,1.90839]
[1779855534924,38.9,75415.38,149.1,-0.06242,0.0002,1.89991]
[1779855539621,38.91,75416.13,149.1,-0.06228,0.0002,1.89667]
[1779855539624,38.91,75416.13,149.1,-0.06228,0.0002,1.89667]
[1779855539734,38.91,75410.9,149.1,-0.06336,0.00021,1.92203]
[1779855540948,38.91,75410.9,149.1,-0.06336,0.00021,1.92203]
[1779855541191,38.91,75406.47,149.1,-0.06428,0.00021,1.94363]
[1779855541711,38.91,75406.47,149.1,-0.06428,0.00021,1.94363]
[1779855541753,38.91,75401.93,149.1,-0.06523,0.00021,1.96587]
[1779855542782,38.91,75401.93,149.1,-0.06523,0.00021,1.96587]
[1779855543120,38.91,75398.02,149.1,-0.06606,0.00021,1.98511]
[1779855543781,38.91,75398.02,149.1,-0.06606,0.00021,1.98511]
[1779855547457,38.91,75400.85,149.1,-0.06545,0.00021,1.97096]
[1779855548616,38.91,75401.4,149.1,-0.06533,0.00021,1.96821]
[1779855549202,38.91,75401.4,149.1,-0.06533,0.00021,1.96821]
[1779855549821,38.91,75395.69,149.1,-0.06655,0.00021,1.99631]
[1779855553849,38.9,75398.52,149.1,-0.06593,0.00021,1.98195]
[1779855554856,38.9,75402.72,149.1,-0.06503,0.00021,1.9612]
[1779855555894,38.9,75402.72,149.1,-0.06503,0.00021,1.9612]
[1779855556870,38.9,75407.13,149.1,-0.06411,0.00021,1.93957]
[1779855557877,38.9,75411.75,149.1,-0.06315,0.00021,1.91711]
[1779855560898,38.9,75416.37,149.1,-0.06221,0.0002,1.89489]
[1779855565933,38.91,75416.6,149.1,-0.06217,0.0002,1.89414]
[1779855566940,38.91,75421.35,149.1,-0.06122,0.0002,1.87143]
[1779855569961,38.91,75424.53,149.1,-0.06059,0.0002,1.8566]
[1779855571975,38.91,75424.87,149.1,-0.06012,0.0002,1.841]
[1779855572389,38.91,75424.87,149.1,-0.06012,0.0002,1.841]
[1779855576326,38.92,75424.92,149.1,-0.06012,0.0002,1.84117]
[1779855577002,38.92,75424.6,149.1,-0.06019,0.0002,1.84283]
[1779855582052,38.92,75423.98,149.1,-0.06035,0.0002,1.84658]
[1779855587090,38.93,75424.41,149.1,-0.06029,0.0002,1.8452]
[1779855592124,38.94,75422.42,149.1,-0.06072,0.0002,1.8553]
[1779855598166,38.94,75422.54,149.1,-0.06072,0.0002,1.85541]
[1779855603204,38.95,75422.14,149.1,-0.06082,0.0002,1.85787]
[1779855604321,38.95,75422.14,149.1,-0.06082,0.0002,1.85787]
[1779855605812,38.95,75422.48,149.1,-0.06077,0.0002,1.85648]
[1779855609248,38.95,75427.37,149.1,-0.05981,0.0002,1.83379]
[1779855612269,38.96,75431.29,149.1,-0.05906,0.0002,1.81577]
[1779855613643,38.96,75432.76,149.1,-0.05878,0.00019,1.80905]
[1779855614424,38.96,75432.76,149.1,-0.05878,0.00019,1.80905]
[1779855614287,38.96,75429.74,149.1,-0.05938,0.0002,1.82342]
[1779855615421,38.96,75429.74,149.1,-0.05938,0.0002,1.82342]
[1779855623351,38.97,75425.72,149.1,-0.06023,0.0002,1.84379]
[1779855628386,38.98,75424.57,149.1,-0.06049,0.0002,1.8499]
[1779855635435,38.99,75423.24,149.1,-0.06037,0.0002,1.84282]
[1779855636442,38.99,75415.3,149.1,-0.06198,0.0002,1.88082]
[1779855636655,38.99,75415.3,149.1,-0.06198,0.0002,1.88082]
[1779855637449,38.99,75409.26,149.1,-0.06322,0.00021,1.91005]
[1779855638168,38.99,75409.26,149.1,-0.06322,0.00021,1.91005]
[1779855638284,38.99,75409.26,149.1,-0.06322,0.00021,1.91005]
[1779855638456,38.99,75405.77,149.1,-0.06395,0.00021,1.92706]
[1779855639463,38.99,75400.09,149.1,-0.06514,0.00021,1.95482]
[1779855644501,38.99,75399.69,149.1,-0.06522,0.00021,1.9566]
[1779855645820,38.99,75399.69,149.1,-0.06522,0.00021,1.9566]
[1779855645838,38.99,75409.39,149.1,-0.06319,0.00021,1.90925]
[1779855647398,38.99,75409.39,149.1,-0.06319,0.00021,1.90925]
[1779855647402,38.99,75414.25,149.1,-0.06219,0.0002,1.88585]
[1779855650064,38.99,75415.46,149.1,-0.06195,0.0002,1.88011]
[1779855652413,38.99,75415.35,149.1,-0.06197,0.0002,1.88079]
[1779855653419,38.99,75415.44,149.1,-0.06196,0.0002,1.8805]
[1779855655155,38.99,75416.24,149.1,-0.0618,0.0002,1.87674]
[1779855661012,38.99,75417.84,149.1,-0.0615,0.0002,1.86957]
[1779855663123,39.0,75417.6,149.1,-0.06156,0.0002,1.87098]
[1779855665216,39.0,75418.12,149.1,-0.06146,0.0002,1.86858]
[1779855665263,39.0,75427.2,149.1,-0.05965,0.0002,1.82567]
[1779855666033,39.0,75427.2,149.1,-0.05965,0.0002,1.82567]
[1779855666134,39.01,75428.74,149.1,-0.05937,0.0002,1.8191]
[1779855669681,39.01,75423.54,149.1,-0.06043,0.0002,1.84427]
[1779855671157,39.01,75423.54,149.1,-0.06043,0.0002,1.84427]
[1779855671350,39.01,75423.54,149.1,-0.06043,0.0002,1.84427]
[1779855671408,39.01,75423.06,149.1,-0.06053,0.0002,1.84668]
[1779855672914,39.02,75422.99,149.1,-0.06057,0.0002,1.84769]
[1779855673022,39.02,75422.99,149.1,-0.06057,0.0002,1.84769]
[1779855676730,39.05,75417.79,149.1,-0.06176,0.0002,1.8758]
[1779855677737,39.05,75412.82,149.1,-0.0628,0.00021,1.90029]
[1779855679264,39.05,75412.82,149.1,-0.0628,0.00021,1.90029]
[1779855679320,39.06,75410.96,149.1,-0.06321,0.00021,1.90986]
[1779855679713,39.06,75410.96,149.1,-0.06321,0.00021,1.90986]
[1779855680565,39.06,75409.5,149.1,-0.06351,0.00021,1.91694]
[1779855680868,39.06,75409.43,149.1,-0.06353,0.00021,1.91729]
[1779855684786,39.08,75416.33,149.1,-0.06221,0.0002,1.88637]
[1779855688814,39.1,75419.71,149.1,-0.06163,0.0002,1.87271]
[1779855691835,39.12,75422.42,149.1,-0.06074,0.0002,1.84741]
[1779855692843,39.12,75419.26,149.1,-0.0614,0.0002,1.86307]
[1779855696871,39.15,75424.48,149.1,-0.06046,0.0002,1.84091]
[1779855697878,39.15,75427.66,149.1,-0.05986,0.0002,1.82659]
[1779855699892,39.16,75431.42,149.1,-0.05918,0.0002,1.81031]
[1779855701205,39.16,75431.42,149.1,-0.05918,0.0002,1.81031]
[1779855701486,39.16,75431.42,149.1,-0.05918,0.0002,1.81031]
[1779855702459,39.17,75431.64,149.1,-0.05916,0.0002,1.80996]
[1779855701906,39.18,75430.24,149.1,-0.05947,0.0002,1.81718]
[1779855702913,39.18,75423.88,149.1,-0.06075,0.0002,1.84779]
[1779855704398,39.19,75420.61,149.1,-0.06144,0.0002,1.86396]
[1779855709962,39.22,75421.55,149.1,-0.06141,0.0002,1.86333]
[1779855714997,39.25,75422.98,149.1,-0.06126,0.0002,1.85979]
[1779855720033,39.28,75424.61,149.1,-0.06107,0.0002,1.85537]
[1779855725068,39.31,75425.38,149.1,-0.06106,0.0002,1.85504]
[1779855730275,39.33,75424.79,149.1,-0.06129,0.0002,1.86046]
[1779855733563,39.36,75427.62,149.1,-0.06083,0.0002,1.84974]
[1779855735424,39.37,75422.85,149.1,-0.06184,0.0002,1.87361]
[1779855737152,39.38,75409.63,149.1,-0.06461,0.00021,1.93819]
[1779855739369,39.39,75409.18,149.1,-0.06473,0.00021,1.9409]
[1779855740589,39.39,75406.39,149.1,-0.06536,0.00021,1.95547]
[1779855741233,39.39,75406.39,149.1,-0.06536,0.00021,1.95547]
[1779855747222,39.43,75406.88,149.1,-0.0654,0.00021,1.95656]
[1779855752257,39.45,75406.69,149.1,-0.06511,0.00021,1.94528]
[1779855757292,39.47,75407.27,149.1,-0.0651,0.00021,1.94503]
[1779855762327,39.49,75405.61,149.1,-0.06556,0.00021,1.95559]
[1779855767362,39.51,75406.12,149.1,-0.06556,0.00021,1.95557]
[1779855772752,39.52,75406.08,149.1,-0.06558,0.00021,1.95626]
[1779855781054,39.55,75406.27,149.1,-0.06571,0.00021,1.95921]
[1779855786495,39.6,75406.58,149.1,-0.06585,0.00021,1.9625]
[1779855788509,39.6,75398.96,149.1,-0.06752,0.00022,2.00061]
[1779855793544,39.62,75396.61,149.1,-0.06811,0.00022,2.01414]
[1779855798578,39.64,75394.66,149.1,-0.06862,0.00022,2.02569]
[1779855803245,39.65,75392.12,149.1,-0.06924,0.00022,2.03971]
[1779855803614,39.66,75392.23,149.1,-0.06924,0.00022,2.03952]
[1779855806504,39.65,75391.86,149.1,-0.0693,0.00022,2.04096]
[1779855806635,39.65,75392.21,149.1,-0.06921,0.00022,2.03903]
[1779855807604,39.65,75392.21,149.1,-0.06921,0.00022,2.03903]
[1779855807642,39.65,75391.69,149.1,-0.06934,0.00022,2.04195]
[1779855809512,39.66,75391.69,149.1,-0.06936,0.00022,2.0423]
[1779855809529,39.66,75391.51,149.1,-0.06939,0.00022,2.04299]
[1779855811670,39.66,75394.07,149.1,-0.06841,0.00022,2.01609]
[1779855814198,39.66,75395.64,149.1,-0.06808,0.00022,2.00873]
[1779855814514,39.66,75395.64,149.1,-0.06808,0.00022,2.00873]
[1779855814615,39.67,75395.64,149.1,-0.06812,0.00022,2.00948]
[1779855817690,39.67,75395.34,149.1,-0.06817,0.00022,2.01064]
[1779855817791,39.67,75395.99,149.1,-0.06801,0.00022,2.00713]
[1779855823755,39.69,75393.53,149.1,-0.06865,0.00022,2.02157]
[1779855825960,39.69,75393.12,149.1,-0.06876,0.00022,2.02396]
[1779855826332,39.69,75393.12,149.1,-0.06876,0.00022,2.02396]
[1779855829188,39.7,75393.23,149.1,-0.06878,0.00022,2.02451]
[1779855831188,39.7,75393.56,149.1,-0.06872,0.00022,2.02324]
[1779855836847,39.73,75393.23,149.1,-0.06892,0.00022,2.02775]
[1779855841865,39.74,75393.79,149.1,-0.06886,0.00022,2.02642]
[1779855844154,39.75,75394.4,149.1,-0.06876,0.00022,2.02413]
[1779855847165,39.76,75394.54,149.1,-0.06878,0.00022,2.02451]
[1779855847230,39.76,75397.78,149.1,-0.06809,0.00022,2.00896]
[1779855848220,39.76,75397.78,149.1,-0.06809,0.00022,2.00896]
[1779855853967,39.78,75400.11,149.1,-0.06771,0.00022,2.00027]
[1779855859002,39.8,75398.91,149.1,-0.06805,0.00022,2.00805]
[1779855865048,39.82,75399.58,149.1,-0.06801,0.00022,2.00707]
[1779855867062,39.83,75402.33,149.1,-0.06745,0.00021,1.99442]
[1779855869667,39.83,75403.58,149.1,-0.0672,0.00021,1.98873]
[1779855871090,39.84,75413.44,149.1,-0.06473,0.00021,1.92763]
[1779855872260,39.84,75413.44,149.1,-0.06473,0.00021,1.92763]
[1779855874581,39.85,75415.05,149.1,-0.06441,0.00021,1.92042]
[1779855874595,39.86,75415.05,149.1,-0.06446,0.00021,1.92145]
[1779855875292,39.86,75415.05,149.1,-0.06446,0.00021,1.92145]
[1779855875368,39.86,75415.05,149.1,-0.06446,0.00021,1.92141]
[1779855880701,39.88,75415.87,149.1,-0.06438,0.00021,1.91955]
[1779855886195,39.95,75415.39,149.1,-0.06482,0.00021,1.92993]
[1779855892237,39.98,75415.39,149.1,-0.06495,0.00021,1.93286]
[1779855894870,39.98,75415.12,149.1,-0.06505,0.00021,1.93512]
[1779855898295,40.0,75415.69,149.1,-0.06499,0.00021,1.93383]
[1779855898420,40.0,75415.69,149.1,-0.06499,0.00021,1.93383]
[1779855898487,40.0,75415.3,149.1,-0.0651,0.00021,1.93617]
[1779855899420,40.0,75415.3,149.1,-0.0651,0.00021,1.93617]
[1779855904733,40.0,75415.33,149.1,-0.06507,0.00021,1.93565]
[1779855905240,40.0,75415.43,149.1,-0.06505,0.00021,1.9351]
[1779855905328,40.0,75415.02,149.1,-0.06513,0.00021,1.93698]
[1779855910443,40.01,75415.93,149.1,-0.06502,0.00021,1.93452]
[1779855912132,40.02,75417.36,149.1,-0.06477,0.00021,1.92864]
[1779855916430,40.03,75416.55,149.1,-0.06496,0.00021,1.93305]
[1779855917484,40.03,75416.46,149.1,-0.06498,0.00021,1.9335]
[1779855918526,40.03,75416.5,149.1,-0.06499,0.00021,1.93378]
[1779855919878,40.04,75417.04,149.1,-0.0649,0.00021,1.93169]
[1779855927482,40.05,75418.52,149.1,-0.06463,0.00021,1.92555]
[1779855932517,40.05,75418.28,149.1,-0.06424,0.00021,1.9121]
[1779855934470,40.05,75418.51,149.1,-0.06422,0.00021,1.91146]
[1779855937389,40.06,75418.32,149.1,-0.06431,0.00021,1.91372]
[1779855942587,40.07,75418.11,149.1,-0.06437,0.00021,1.91496]
[1779855947622,40.07,75418.01,149.1,-0.0644,0.00021,1.91562]
[1779855952658,40.07,75417.92,149.1,-0.06442,0.00021,1.91622]
[1779855953807,40.07,75417.84,149.1,-0.06444,0.00021,1.91663]
[1779855956533,40.07,75417.73,149.1,-0.06447,0.00021,1.91722]
[1779855961177,40.07,75415.54,149.1,-0.06493,0.00021,1.92781]
[1779855966756,40.09,75413.95,149.1,-0.06536,0.00021,1.93769]
[1779855968238,40.09,75413.95,149.1,-0.06536,0.00021,1.93769]
[1779855971205,40.1,75413.8,149.1,-0.06543,0.00021,1.93931]
[1779855975565,40.11,75413.8,149.1,-0.06547,0.00021,1.9402]
[1779855980858,40.12,75413.69,149.1,-0.06553,0.00021,1.94157]
[1779855987906,40.12,75413.75,149.1,-0.06551,0.00021,1.94123]
[1779855992942,40.12,75413.19,149.1,-0.06518,0.00021,1.92905]
[1779855997982,40.12,75413.03,149.1,-0.06522,0.00021,1.92986]
[1779856001285,40.12,75413.2,149.1,-0.06518,0.00021,1.92908]
[1779856007422,40.14,75415.45,149.1,-0.06481,0.00021,1.92067]
[1779856013091,40.17,75417.07,149.1,-0.06462,0.00021,1.91634]
[1779856018126,40.19,75415.81,149.1,-0.06499,0.00021,1.9247]
[1779856023161,40.21,75415.81,149.1,-0.06509,0.00021,1.927]
[1779856028197,40.23,75413.43,149.1,-0.06568,0.00021,1.94055]
[1779856033232,40.25,75413.0,149.1,-0.06587,0.00021,1.94477]
[1779856034239,40.25,75406.3,149.1,-0.0673,0.00021,1.97731]
[1779856035246,40.26,75403.58,149.1,-0.0679,0.00021,1.99081]
[1779856039274,40.27,75411.17,149.1,-0.06635,0.00021,1.95575]
[1779856044309,40.29,75413.21,149.1,-0.06601,0.00021,1.94807]
[1779856046323,40.3,75416.67,149.1,-0.06533,0.00021,1.93246]
[1779856051357,40.32,75416.62,149.1,-0.06498,0.00021,1.92006]
[1779856056313,40.34,75416.4,149.1,-0.06511,0.00021,1.92292]
[1779856057202,40.34,75416.08,149.1,-0.06519,0.00021,1.92489]
[1779856060412,40.34,75415.12,149.1,-0.06541,0.00021,1.92989]
[1779856062212,40.35,75415.24,149.1,-0.06543,0.00021,1.9302]
[1779856067467,40.37,75413.46,149.1,-0.06588,0.00021,1.94041]
[1779856072507,40.39,75412.14,149.1,-0.06626,0.00021,1.94919]
[1779856080562,40.42,75411.06,149.1,-0.06663,0.00021,1.95756]
[1779856082626,40.42,75411.71,149.1,-0.06651,0.00021,1.95485]
[1779856083190,40.43,75411.6,149.1,-0.06655,0.00021,1.95578]
[1779856083446,40.43,75411.6,149.1,-0.06655,0.00021,1.95578]
[1779856088619,40.42,75410.18,149.1,-0.06684,0.00021,1.96225]
[1779856090633,40.42,75407.12,149.1,-0.06748,0.00021,1.97679]
[1779856095668,40.42,75407.1,149.1,-0.06747,0.00021,1.9765]
[1779856099301,40.42,75407.23,149.1,-0.06744,0.00021,1.97572]
[1779856099817,40.42,75407.23,149.1,-0.06744,0.00021,1.97572]
[1779856101208,40.42,75407.56,149.1,-0.06736,0.00021,1.97392]
[1779856102248,40.42,75407.6,149.1,-0.06734,0.00021,1.97365]
[1779856107754,40.41,75407.54,149.1,-0.06734,0.00021,1.97352]
[1779856111782,40.41,75407.43,149.1,-0.06689,0.00021,1.95875]
[1779856116817,40.41,75406.46,149.1,-0.06708,0.00021,1.96311]
[1779856121852,40.4,75405.13,149.1,-0.06736,0.00021,1.96919]
[1779856127893,40.4,75405.85,149.1,-0.06719,0.00021,1.96538]
[1779856132929,40.4,75405.09,149.1,-0.06734,0.00021,1.96876]
[1779856137964,40.4,75404.75,149.1,-0.0674,0.00021,1.97009]
[1779856141992,40.39,75401.86,149.1,-0.068,0.00022,1.98374]
[1779856147029,40.39,75401.9,149.1,-0.06798,0.00022,1.98314]
[1779856153071,40.38,75400.95,149.1,-0.06816,0.00022,1.98723]
[1779856158107,40.38,75400.84,149.1,-0.06816,0.00022,1.98725]
[1779856159562,40.38,75400.84,149.1,-0.06816,0.00022,1.98725]
[1779856159718,40.38,75400.84,149.1,-0.06816,0.00022,1.98725]
[1779856160463,40.38,75400.56,149.1,-0.06822,0.00022,1.98851]
[1779856166271,40.37,75400.9,149.1,-0.06812,0.00022,1.98635]
[1779856167189,40.37,75399.82,149.1,-0.06835,0.00022,1.99148]
[1779856171198,40.37,75400.84,149.1,-0.06765,0.00021,1.97101]
[1779856174244,40.37,75401.36,149.1,-0.06753,0.00021,1.96837]
[1779856180261,40.37,75402.26,149.1,-0.06732,0.00021,1.96368]
[1779856185296,40.36,75401.86,149.1,-0.06739,0.00021,1.96533]
[1779856190331,40.36,75401.57,149.1,-0.06745,0.00021,1.96646]
[1779856194360,40.36,75397.65,149.1,-0.06828,0.00022,1.98512]
[1779856199395,40.35,75397.06,149.1,-0.06839,0.00022,1.98754]
[1779856200789,40.35,75397.06,149.1,-0.06839,0.00022,1.98754]
[1779856201409,40.35,75393.42,149.1,-0.06917,0.00022,2.00502]
[1779856206444,40.35,75391.27,149.1,-0.06962,0.00022,2.01487]
[1779856207117,40.35,75391.27,149.1,-0.06962,0.00022,2.01487]
[1779856207638,40.35,75391.27,149.1,-0.06962,0.00022,2.01487]
[1779856207680,40.35,75383.21,149.1,-0.0714,0.00022,2.05423]
[1779856208236,40.35,75383.21,149.1,-0.0714,0.00022,2.05423]
[1779856208458,40.34,75372.56,149.1,-0.07381,0.00023,2.10684]
[1779856209217,40.34,75372.56,149.1,-0.07381,0.00023,2.10684]
[1779856209552,40.34,75372.56,149.1,-0.07381,0.00023,2.10684]
[1779856209985,40.34,75372.56,149.1,-0.07381,0.00023,2.10684]
[1779856209955,40.34,75379.62,149.1,-0.07219,0.00023,2.0715]
[1779856210815,40.34,75379.62,149.1,-0.07219,0.00023,2.0715]
[1779856210896,40.34,75379.62,149.1,-0.07219,0.00023,2.0715]
[1779856210998,40.34,75396.19,149.1,-0.06851,0.00022,1.99018]
[1779856211480,40.34,75400.12,149.1,-0.06765,0.00022,1.97112]
[1779856213253,40.34,75402.53,149.1,-0.06713,0.00021,1.95947]
[1779856213630,40.34,75402.53,149.1,-0.06713,0.00021,1.95947]
[1779856214680,40.34,75404.67,149.1,-0.06668,0.00021,1.94917]
[1779856214706,40.34,75404.67,149.1,-0.06668,0.00021,1.94917]
[1779856214746,40.34,75393.24,149.1,-0.06914,0.00022,2.00428]
[1779856215638,40.34,75393.24,149.1,-0.06914,0.00022,2.00428]
[1779856215739,40.34,75383.99,149.1,-0.07118,0.00022,2.04941]
[1779856216220,40.34,75383.99,149.1,-0.07118,0.00022,2.04941]
[1779856216558,40.34,75383.99,149.1,-0.07118,0.00022,2.04941]
[1779856217282,40.33,75384.15,149.1,-0.07114,0.00022,2.04844]
[1779856217506,40.33,75384.15,149.1,-0.07114,0.00022,2.04844]
[1779856218377,40.33,75383.62,149.1,-0.07125,0.00022,2.05087]
[1779856219086,40.33,75380.03,149.1,-0.07205,0.00023,2.0684]
[1779856219626,40.33,75370.23,149.1,-0.07428,0.00023,2.11695]
[1779856220412,40.33,75370.23,149.1,-0.07428,0.00023,2.11695]
[1779856221149,40.33,75367.88,149.1,-0.07481,0.00023,2.12845]
[1779856222757,40.32,75363.32,149.1,-0.07585,0.00024,2.1508]
[1779856223566,40.32,75360.53,149.1,-0.07649,0.00024,2.16458]
[1779856224573,40.32,75355.69,149.1,-0.07763,0.00024,2.18881]
[1779856225497,40.32,75355.69,149.1,-0.07763,0.00024,2.18881]
[1779856225789,40.32,75355.69,149.1,-0.07763,0.00024,2.18881]
[1779856225998,40.31,75334.36,149.1,-0.08284,0.00025,2.29841]
[1779856226283,40.31,75334.36,149.1,-0.08284,0.00025,2.29841]
[1779856226376,40.31,75334.36,149.1,-0.08284,0.00025,2.29841]
[1779856226379,40.31,75334.36,149.1,-0.08284,0.00025,2.29841]
[1779856226381,40.31,75334.36,149.1,-0.08284,0.00025,2.29841]
[1779856226789,40.31,75319.64,149.1,-0.08658,0.00026,2.37528]
[1779856227436,40.31,75319.64,149.1,-0.08658,0.00026,2.37528]
[1779856227964,40.3,75315.93,149.1,-0.08754,0.00026,2.39476]
[1779856228604,40.3,75315.93,149.1,-0.08754,0.00026,2.39476]
[1779856228918,40.3,75315.93,149.1,-0.08754,0.00026,2.39476]
[1779856229171,40.3,75314.95,149.1,-0.08778,0.00026,2.39971]
[1779856229598,40.3,75314.95,149.1,-0.08778,0.00026,2.39971]
[1779856229629,40.3,75302.42,149.1,-0.09111,0.00027,2.46659]
[1779856230797,40.3,75302.42,149.1,-0.09111,0.00027,2.46659]
[1779856230813,40.3,75302.42,149.1,-0.09111,0.00027,2.46659]
[1779856231065,40.3,75302.42,149.1,-0.09111,0.00027,2.46659]
[1779856231003,40.3,75277.87,149.1,-0.09739,0.00028,2.5839]
[1779856231162,40.3,75277.87,149.1,-0.09739,0.00028,2.5839]
[1779856231644,40.3,75269.88,149.1,-0.09967,0.00029,2.62776]
[1779856232453,40.3,75269.88,149.1,-0.09967,0.00029,2.62776]
[1779856232588,40.3,75269.88,149.1,-0.09967,0.00029,2.62776]
[1779856233660,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856234583,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856234673,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856235011,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856235020,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856235023,40.29,75272.87,149.1,-0.09877,0.00029,2.6106]
[1779856235098,40.29,75283.37,149.1,-0.09577,0.00028,2.55254]
[1779856235699,40.29,75283.37,149.1,-0.09577,0.00028,2.55254]
[1779856236685,40.29,75288.75,149.1,-0.09425,0.00028,2.52276]
[1779856237423,40.29,75288.75,149.1,-0.09425,0.00028,2.52276]
[1779856237691,40.28,75285.47,149.1,-0.09516,0.00028,2.54052]
[1779856238682,40.28,75285.47,149.1,-0.09516,0.00028,2.54052]
[1779856239193,40.28,75283.96,149.1,-0.09557,0.00028,2.5486]
[1779856239705,40.28,75289.68,149.1,-0.09397,0.00028,2.51717]
[1779856240137,40.28,75289.68,149.1,-0.09397,0.00028,2.51717]
[1779856240327,40.28,75289.68,149.1,-0.09397,0.00028,2.51717]
[1779856240592,40.28,75289.68,149.1,-0.09397,0.00028,2.51717]
[1779856240849,40.28,75289.68,149.1,-0.09397,0.00028,2.51717]
[1779856240941,40.28,75304.39,149.1,-0.08995,0.00027,2.43744]
[1779856241719,40.28,75310.73,149.1,-0.08824,0.00026,2.40323]
[1779856242725,40.27,75302.94,149.1,-0.09031,0.00027,2.44477]
[1779856243451,40.27,75302.94,149.1,-0.09031,0.00027,2.44477]
[1779856244852,40.27,75301.12,149.1,-0.09079,0.00027,2.4543]
[1779856246755,40.26,75304.18,149.1,-0.08992,0.00027,2.43698]
[1779856247762,40.26,75310.69,149.1,-0.08818,0.00026,2.40185]
[1779856248768,40.26,75313.64,149.1,-0.08739,0.00026,2.38592]
[1779856250733,40.26,75314.38,149.1,-0.08719,0.00026,2.3818]
[1779856250783,40.26,75306.84,149.1,-0.08917,0.00027,2.42189]
[1779856252336,40.26,75304.47,149.1,-0.08981,0.00027,2.4346]
[1779856252493,40.26,75304.47,149.1,-0.08981,0.00027,2.4346]
[1779856254174,40.26,75304.56,149.1,-0.08978,0.00027,2.43407]
[1779856256509,40.26,75301.23,149.1,-0.09067,0.00027,2.45194]
[1779856256896,40.26,75301.23,149.1,-0.09067,0.00027,2.45194]
[1779856257143,40.26,75301.23,149.1,-0.09067,0.00027,2.45194]
[1779856257832,40.25,75293.11,149.1,-0.09288,0.00028,2.49577]
[1779856258466,40.25,75293.11,149.1,-0.09288,0.00028,2.49577]
[1779856258839,40.25,75281.69,149.1,-0.09606,0.00028,2.55801]
[1779856259199,40.25,75281.69,149.1,-0.09606,0.00028,2.55801]
[1779856259523,40.25,75281.69,149.1,-0.09606,0.00028,2.55801]
[1779856260116,40.25,75281.69,149.1,-0.09606,0.00028,2.55801]
[1779856260136,40.25,75272.91,149.1,-0.09855,0.00029,2.60617]
[1779856260231,40.25,75272.91,149.1,-0.09855,0.00029,2.60617]
[1779856260487,40.25,75272.91,149.1,-0.09855,0.00029,2.60617]
[1779856260853,40.25,75266.13,149.1,-0.10049,0.00029,2.6435]
[1779856262538,40.25,75267.62,149.1,-0.10004,0.00029,2.6349]
[1779856262540,40.25,75267.62,149.1,-0.10004,0.00029,2.6349]
[1779856263421,40.24,75268.51,149.1,-0.09977,0.00029,2.62965]
[1779856263875,40.24,75271.67,149.1,-0.09884,0.00029,2.61183]
[1779856264883,40.24,75264.02,149.1,-0.10105,0.00029,2.65404]
[1779856265550,40.24,75264.02,149.1,-0.10105,0.00029,2.65404]
[1779856266905,40.23,75263.61,149.1,-0.10115,0.00029,2.65599]
[1779856266973,40.23,75262.33,149.1,-0.10151,0.00029,2.66279]
[1779856268914,40.23,75266.15,149.1,-0.10037,0.00029,2.64106]
[1779856269921,40.23,75272.77,149.1,-0.09844,0.00029,2.60415]
[1779856271123,40.23,75272.77,149.1,-0.09844,0.00029,2.60415]
[1779856271263,40.22,75273.49,149.1,-0.09823,0.00029,2.60002]
[1779856271936,40.22,75262.5,149.1,-0.10141,0.00029,2.66092]
[1779856272943,40.22,75259.25,149.1,-0.10237,0.0003,2.6791]
[1779856274730,40.22,75260.59,149.1,-0.10197,0.00029,2.67161]
[1779856276379,40.22,75264.64,149.1,-0.10079,0.00029,2.64906]
[1779856276971,40.22,75273.04,149.1,-0.09835,0.00029,2.60249]
[1779856278279,40.23,75274.22,149.1,-0.09807,0.00029,2.5971]
[1779856278736,40.23,75274.22,149.1,-0.09807,0.00029,2.5971]
[1779856279993,40.24,75270.14,149.1,-0.09926,0.00029,2.6199]
[1779856280466,40.24,75270.14,149.1,-0.09926,0.00029,2.6199]
[1779856283000,40.24,75271.03,149.1,-0.099,0.00029,2.6149]
[1779856283057,40.24,75271.03,149.1,-0.099,0.00029,2.6149]
[1779856283235,40.24,75271.03,149.1,-0.099,0.00029,2.6149]
[1779856283247,40.24,75271.03,149.1,-0.099,0.00029,2.6149]
[1779856284118,40.24,75230.72,149.1,-0.11113,0.00031,2.84164]
[1779856285049,40.23,75219.29,149.1,-0.11475,0.00032,2.90689]
[1779856286057,40.23,75228.45,149.1,-0.11182,0.00032,2.85405]
[1779856287067,40.23,75209.91,149.1,-0.11776,0.00033,2.96041]
[1779856287259,40.23,75209.91,149.1,-0.11776,0.00033,2.96041]
[1779856287496,40.23,75209.91,149.1,-0.11776,0.00033,2.96041]
[1779856287568,40.23,75209.91,149.1,-0.11776,0.00033,2.96041]
[1779856288077,40.22,75199.79,149.1,-0.12108,0.00033,3.0187]
[1779856288279,40.22,75199.79,149.1,-0.12108,0.00033,3.0187]
[1779856289126,40.22,75199.79,149.1,-0.12108,0.00033,3.0187]
[1779856289154,40.22,75208.29,149.1,-0.11824,0.00033,2.96892]
[1779856290090,40.22,75215.41,149.1,-0.1159,0.00032,2.9274]
[1779856290231,40.22,75215.41,149.1,-0.1159,0.00032,2.9274]
[1779856295500,40.2,75212.56,149.1,-0.11616,0.00033,2.92491]
[1779856295819,40.2,75212.56,149.1,-0.11616,0.00033,2.92491]
[1779856296133,40.19,75220.17,149.1,-0.11368,0.00032,2.88075]
[1779856297139,40.19,75226.45,149.1,-0.11167,0.00032,2.8444]
[1779856298122,40.19,75226.45,149.1,-0.11167,0.00032,2.8444]
[1779856298148,40.19,75238.31,149.1,-0.10795,0.00031,2.77653]
[1779856299157,40.19,75252.82,149.1,-0.10353,0.0003,2.69438]
[1779856300164,40.18,75256.83,149.1,-0.10232,0.0003,2.67176]
[1779856301171,40.18,75260.3,149.1,-0.1013,0.00029,2.65234]
[1779856302804,40.18,75261.24,149.1,-0.10102,0.00029,2.64711]
[1779856303190,40.18,75254.07,149.1,-0.10315,0.0003,2.68726]
[1779856305204,40.18,75245.62,149.1,-0.10569,0.0003,2.73485]
[1779856305218,40.18,75245.62,149.1,-0.10569,0.0003,2.73485]
[1779856306211,40.18,75230.75,149.1,-0.11028,0.00031,2.81923]
[1779856307218,40.18,75224.0,149.1,-0.1124,0.00032,2.85775]
[1779856308657,40.18,75227.42,149.1,-0.1113,0.00032,2.83772]
[1779856310326,40.18,75228.02,149.1,-0.1111,0.00031,2.83407]
[1779856310426,40.17,75231.69,149.1,-0.10993,0.00031,2.81289]
[1779856311802,40.17,75238.8,149.1,-0.10772,0.00031,2.77226]
[1779856312449,40.17,75238.8,149.1,-0.10772,0.00031,2.77226]
[1779856312605,40.17,75243.4,149.1,-0.1063,0.00031,2.74607]
[1779856313299,40.17,75243.4,149.1,-0.1063,0.00031,2.74607]
[1779856313617,40.17,75243.4,149.1,-0.1063,0.00031,2.74607]
[1779856314744,40.17,75249.11,149.1,-0.10456,0.0003,2.71365]
[1779856315660,40.17,75249.11,149.1,-0.10456,0.0003,2.71365]
[1779856315757,40.17,75251.77,149.1,-0.10375,0.0003,2.69864]
[1779856319302,40.17,75247.26,149.1,-0.10511,0.0003,2.72393]
[1779856320506,40.17,75247.26,149.1,-0.10511,0.0003,2.72393]
[1779856320745,40.17,75247.26,149.1,-0.10511,0.0003,2.72393]
[1779856321132,40.17,75247.26,149.1,-0.10511,0.0003,2.72393]
[1779856322100,40.16,75244.79,149.1,-0.10582,0.0003,2.73723]
[1779856322111,40.15,75243.43,149.1,-0.10619,0.00031,2.74411]
[1779856322322,40.15,75240.24,149.1,-0.10717,0.00031,2.76218]
[1779856323633,40.17,75232.67,149.1,-0.10961,0.00031,2.80698]
[1779856324342,40.17,75232.67,149.1,-0.10961,0.00031,2.80698]
[1779856324538,40.17,75232.67,149.1,-0.10961,0.00031,2.80698]
[1779856324695,40.17,75229.71,149.1,-0.11054,0.00031,2.82394]
[1779856325344,40.17,75233.15,149.1,-0.10946,0.00031,2.80431]
[1779856326772,40.18,75240.71,149.1,-0.10716,0.00031,2.762]
[1779856328198,40.18,75250.37,149.1,-0.10425,0.0003,2.70786]
[1779856328365,40.19,75256.58,149.1,-0.10242,0.0003,2.67349]
[1779856330532,40.19,75258.11,149.1,-0.10199,0.0003,2.66546]
[1779856330904,40.2,75258.06,149.1,-0.10203,0.0003,2.66629]
[1779856332977,40.21,75260.94,149.1,-0.10125,0.00029,2.65141]
[1779856333948,40.21,75260.94,149.1,-0.10125,0.00029,2.65141]
[1779856334046,40.21,75259.19,149.1,-0.1018,0.0003,2.6618]
[1779856337201,40.22,75259.45,149.1,-0.10178,0.0003,2.66146]
[1779856337691,40.23,75259.45,149.1,-0.10181,0.0003,2.66201]
[1779856337980,40.23,75259.45,149.1,-0.10181,0.0003,2.66201]
[1779856338013,40.24,75240.33,149.1,-0.1076,0.00031,2.77015]
[1779856338436,40.24,75234.83,149.1,-0.10931,0.00031,2.80149]
[1779856339444,40.24,75227.13,149.1,-0.11172,0.00032,2.84546]
[1779856340258,40.24,75227.13,149.1,-0.11172,0.00032,2.84546]
[1779856341027,40.24,75227.13,149.1,-0.11172,0.00032,2.84546]
[1779856342739,40.24,75223.87,149.1,-0.11276,0.00032,2.86416]
[1779856343597,40.24,75223.87,149.1,-0.11276,0.00032,2.86416]
[1779856343644,40.24,75223.87,149.1,-0.11276,0.00032,2.86416]
[1779856344203,40.24,75222.77,149.1,-0.11311,0.00032,2.87045]
[1779856345487,40.24,75220.34,149.1,-0.11391,0.00032,2.88494]
[1779856346813,40.25,75212.14,149.1,-0.11658,0.00033,2.93237]
[1779856348473,40.25,75211.5,149.1,-0.11679,0.00033,2.93625]
[1779856348508,40.25,75208.1,149.1,-0.11792,0.00033,2.95606]
[1779856349515,40.25,75203.81,149.1,-0.11934,0.00033,2.98104]
[1779856350522,40.25,75201.32,149.1,-0.12017,0.00033,2.99559]
[1779856355557,40.26,75201.31,149.1,-0.11964,0.00033,2.97906]
[1779856356995,40.26,75201.31,149.1,-0.11964,0.00033,2.97906]
[1779856357889,40.26,75206.46,149.1,-0.11795,0.00033,2.94948]
[1779856358577,40.26,75212.53,149.1,-0.11597,0.00032,2.91462]
[1779856360120,40.26,75212.53,149.1,-0.11597,0.00032,2.91462]
[1779856365627,40.28,75215.92,149.1,-0.11496,0.00032,2.89664]
[1779856368121,40.28,75216.47,149.1,-0.1148,0.00032,2.8937]
[1779856368647,40.28,75212.37,149.1,-0.11615,0.00033,2.91774]
[1779856373683,40.29,75213.89,149.1,-0.11571,0.00032,2.90999]
[1779856378013,40.3,75214.57,149.1,-0.11553,0.00032,2.90671]
[1779856378145,40.3,75214.57,149.1,-0.11553,0.00032,2.90671]
[1779856378719,40.3,75220.72,149.1,-0.11357,0.00032,2.87184]
[1779856380731,40.31,75224.31,149.1,-0.11246,0.00032,2.85184]
[1779856383155,40.31,75222.67,149.1,-0.11299,0.00032,2.8615]
[1779856384575,40.31,75221.57,149.1,-0.11338,0.00032,2.86834]
[1779856384760,40.32,75217.58,149.1,-0.11467,0.00032,2.89147]
[1779856385767,40.32,75214.28,149.1,-0.11575,0.00032,2.91065]
[1779856386776,40.32,75211.89,149.1,-0.11654,0.00033,2.9246]
[1779856388135,40.32,75211.89,149.1,-0.11654,0.00033,2.9246]
[1779856388244,40.32,75211.89,149.1,-0.11654,0.00033,2.9246]
[1779856393823,40.37,75210.79,149.1,-0.1172,0.00033,2.93629]
[1779856395719,40.38,75210.98,149.1,-0.11714,0.00033,2.93536]
[1779856396844,40.38,75219.85,149.1,-0.11429,0.00032,2.8848]
[1779856398248,40.38,75219.85,149.1,-0.11429,0.00032,2.8848]
[1779856398071,40.38,75225.37,149.1,-0.11255,0.00032,2.85349]
[1779856398325,40.38,75225.37,149.1,-0.11255,0.00032,2.85349]
[1779856398857,40.38,75229.24,149.1,-0.11134,0.00031,2.83173]
[1779856399865,40.39,75225.55,149.1,-0.11252,0.00032,2.85307]
[1779856402178,40.39,75223.69,149.1,-0.11313,0.00032,2.86397]
[1779856404265,40.4,75219.72,149.1,-0.11444,0.00032,2.88744]
[1779856409372,40.41,75219.13,149.1,-0.11469,0.00032,2.89197]
[1779856409938,40.41,75216.14,149.1,-0.11567,0.00032,2.90933]
[1779856410385,40.41,75216.14,149.1,-0.11567,0.00032,2.90933]
[1779856410993,40.41,75216.14,149.1,-0.11567,0.00032,2.90933]
[1779856413966,40.42,75222.46,149.1,-0.11313,0.00032,2.85695]
[1779856414400,40.42,75222.46,149.1,-0.11313,0.00032,2.85695]
[1779856414973,40.42,75226.53,149.1,-0.11185,0.00032,2.83403]
[1779856416987,40.43,75234.35,149.1,-0.10943,0.00031,2.79028]
[1779856418248,40.43,75234.35,149.1,-0.10943,0.00031,2.79028]
[1779856419441,40.43,75232.52,149.1,-0.11004,0.00031,2.80137]
[1779856419842,40.43,75232.52,149.1,-0.11004,0.00031,2.80137]
[1779856421014,40.44,75228.07,149.1,-0.11148,0.00032,2.82733]
[1779856423069,40.44,75226.32,149.1,-0.11205,0.00032,2.8376]
[1779856423133,40.45,75221.64,149.1,-0.11355,0.00032,2.86456]
[1779856423859,40.45,75221.64,149.1,-0.11355,0.00032,2.86456]
[1779856429071,40.46,75223.27,149.1,-0.11311,0.00032,2.85675]
[1779856433023,40.47,75223.24,149.1,-0.11317,0.00032,2.85772]
[1779856435113,40.48,75226.88,149.1,-0.11206,0.00032,2.8378]
[1779856435769,40.48,75226.88,149.1,-0.11206,0.00032,2.8378]
[1779856436121,40.48,75239.64,149.1,-0.10809,0.00031,2.76586]
[1779856436957,40.48,75239.64,149.1,-0.10809,0.00031,2.76586]
[1779856437308,40.48,75239.64,149.1,-0.10809,0.00031,2.76586]
[1779856438134,40.49,75242.83,149.1,-0.10716,0.00031,2.74873]
[1779856443176,40.51,75242.99,149.1,-0.10722,0.00031,2.74996]
[1779856443645,40.51,75242.99,149.1,-0.10722,0.00031,2.74996]
[1779856448212,40.53,75248.91,149.1,-0.10554,0.0003,2.71889]
[1779856453247,40.55,75248.75,149.1,-0.10571,0.0003,2.72215]
[1779856453798,40.55,75248.75,149.1,-0.10571,0.0003,2.72215]
[1779856455261,40.56,75251.17,149.1,-0.10503,0.0003,2.70955]
[1779856456356,40.56,75251.17,149.1,-0.10503,0.0003,2.70955]
[1779856457275,40.57,75256.17,149.1,-0.10359,0.0003,2.68267]
[1779856457918,40.57,75256.17,149.1,-0.10359,0.0003,2.68267]
[1779856458320,40.57,75256.17,149.1,-0.10359,0.0003,2.68267]
[1779856459289,40.63,75258.89,149.1,-0.10309,0.0003,2.67345]
[1779856460944,40.68,75260.54,149.1,-0.10289,0.0003,2.66962]
[1779856461303,40.73,75265.27,149.1,-0.10178,0.00029,2.64884]
[1779856463804,40.79,75266.48,149.1,-0.10175,0.00029,2.64843]
[1779856466235,40.85,75266.7,149.1,-0.10201,0.00029,2.65329]
[1779856466338,40.88,75258.39,149.1,-0.10462,0.0003,2.7021]
[1779856467345,40.9,75254.97,149.1,-0.1058,0.0003,2.72393]
[1779856468520,40.91,75255.41,149.1,-0.10568,0.0003,2.7217]
[1779856469359,40.91,75255.39,149.1,-0.10569,0.0003,2.722]
[1779856471373,40.92,75255.14,149.1,-0.10526,0.0003,2.7074]
[1779856476409,40.94,75254.67,149.1,-0.10553,0.0003,2.71226]
[1779856481444,40.96,75254.43,149.1,-0.10572,0.0003,2.71586]
[1779856486479,40.98,75255.75,149.1,-0.10544,0.0003,2.7108]
[1779856489760,40.99,75255.12,149.1,-0.10568,0.0003,2.71519]
[1779856490250,40.99,75255.12,149.1,-0.10568,0.0003,2.71519]
[1779856490272,41.0,75249.04,149.1,-0.10757,0.0003,2.74981]
[1779856490507,41.0,75245.74,149.1,-0.10857,0.00031,2.76817]
[1779856493762,41.01,75246.06,149.1,-0.10854,0.00031,2.76752]
[1779856494146,41.01,75246.06,149.1,-0.10854,0.00031,2.76752]
[1779856496441,41.02,75246.07,149.1,-0.10859,0.00031,2.76856]
[1779856496550,41.02,75243.53,149.1,-0.10939,0.00031,2.78308]
[1779856497556,41.03,75239.98,149.1,-0.1105,0.00031,2.80325]
[1779856498427,41.03,75239.98,149.1,-0.1105,0.00031,2.80325]
[1779856503598,41.05,75238.69,149.1,-0.111,0.00031,2.81226]
[1779856504858,41.05,75238.69,149.1,-0.111,0.00031,2.81226]
[1779856508014,41.05,75241.61,149.1,-0.11015,0.00031,2.79688]
[1779856508025,41.05,75241.61,149.1,-0.11015,0.00031,2.79688]
[1779856511269,41.06,75243.19,149.1,-0.10972,0.00031,2.78904]
[1779856512018,41.07,75241.89,149.1,-0.11014,0.00031,2.79663]
[1779856516214,41.08,75241.8,149.1,-0.11022,0.00031,2.79818]
[1779856521724,41.09,75242.24,149.1,-0.11013,0.00031,2.79646]
[1779856526759,41.09,75241.26,149.1,-0.11045,0.00031,2.80233]
[1779856528486,41.09,75239.3,149.1,-0.11106,0.00031,2.81334]
[1779856534815,41.11,75234.63,149.1,-0.11205,0.00031,2.82418]
[1779856536383,41.11,75227.4,149.1,-0.11434,0.00032,2.86502]
[1779856536829,41.11,75224.36,149.1,-0.11532,0.00032,2.88234]
[1779856540857,41.12,75221.74,149.1,-0.1162,0.00032,2.89783]
[1779856543878,41.12,75224.99,149.1,-0.11519,0.00032,2.88003]
[1779856545918,41.13,75225.38,149.1,-0.11508,0.00032,2.87803]
[1779856547907,41.13,75228.1,149.1,-0.11425,0.00032,2.86333]
[1779856548843,41.13,75228.1,149.1,-0.11425,0.00032,2.86333]
[1779856553949,41.14,75230.02,149.1,-0.11371,0.00032,2.8538]
[1779856556970,41.15,75237.75,149.1,-0.11133,0.00031,2.81123]
[1779856562157,41.16,75238.96,149.1,-0.11102,0.00031,2.80566]
[1779856563587,41.17,75239.77,149.1,-0.1108,0.00031,2.80173]
[1779856566962,41.18,75240.45,149.1,-0.11064,0.00031,2.79885]
[1779856568047,41.18,75243.57,149.1,-0.10971,0.00031,2.78209]
[1779856569054,41.19,75239.75,149.1,-0.11091,0.00031,2.80368]
[1779856573082,41.2,75235.19,149.1,-0.11239,0.00031,2.83027]
[1779856574089,41.2,75232.44,149.1,-0.11326,0.00031,2.84591]
[1779856579126,41.21,75233.21,149.1,-0.11309,0.00031,2.84273]
[1779856584160,41.22,75233.64,149.1,-0.11302,0.00031,2.84152]
[1779856588191,41.23,75230.38,149.1,-0.1141,0.00032,2.8607]
[1779856589198,41.24,75226.46,149.1,-0.11535,0.00032,2.88289]
[1779856589529,41.24,75226.46,149.1,-0.11535,0.00032,2.88289]
[1779856590205,41.24,75224.05,149.1,-0.11613,0.00032,2.89661]
[1779856595240,41.25,75222.42,149.1,-0.11612,0.00032,2.88935]
[1779856598368,41.25,75221.06,149.1,-0.11658,0.00032,2.89731]
[1779856604090,41.26,75223.49,149.1,-0.11585,0.00032,2.88459]
[1779856604117,41.26,75223.49,149.1,-0.11585,0.00032,2.88459]
[1779856609338,41.27,75226.14,149.1,-0.11506,0.00032,2.87073]
[1779856612358,41.27,75223.71,149.1,-0.11587,0.00032,2.88492]
[1779856614480,41.28,75223.24,149.1,-0.11603,0.00032,2.88772]
[1779856623173,41.27,75224.3,149.1,-0.11566,0.00032,2.8813]
[1779856623474,41.27,75224.3,149.1,-0.11566,0.00032,2.8813]
[1779856624230,41.27,75224.45,149.1,-0.11561,0.00032,2.88038]
[1779856629478,41.28,75225.29,149.1,-0.11539,0.00032,2.87646]
[1779856633506,41.28,75227.77,149.1,-0.11464,0.00032,2.86326]
[1779856638541,41.29,75228.46,149.1,-0.11448,0.00032,2.86036]
[1779856638855,41.29,75228.46,149.1,-0.11448,0.00032,2.86036]
[1779856639548,41.3,75233.8,149.1,-0.1128,0.00031,2.83071]
[1779856644005,41.31,75236.85,149.1,-0.11191,0.00031,2.81488]
[1779856644583,41.31,75239.87,149.1,-0.11098,0.00031,2.79808]
[1779856647604,41.32,75244.03,149.1,-0.10974,0.00031,2.77582]
[1779856651632,41.33,75248.03,149.1,-0.10802,0.0003,2.73788]
[1779856656667,41.35,75247.55,149.1,-0.10826,0.0003,2.7423]
[1779856661702,41.37,75247.26,149.1,-0.10847,0.00031,2.74606]
[1779856666738,41.39,75248.12,149.1,-0.10831,0.0003,2.7431]
[1779856671773,41.4,75248.33,149.1,-0.10834,0.0003,2.74372]
[1779856676810,41.42,75247.28,149.1,-0.10876,0.00031,2.7513]
[1779856677817,41.42,75244.57,149.1,-0.10961,0.00031,2.76661]
[1779856682852,41.44,75243.99,149.1,-0.10987,0.00031,2.77143]
[1779856684866,41.45,75238.85,149.1,-0.1115,0.00031,2.80052]
[1779856689901,41.46,75237.97,149.1,-0.11185,0.00031,2.80674]
[1779856691915,41.47,75240.45,149.1,-0.11111,0.00031,2.79352]
[1779856695483,41.47,75240.49,149.1,-0.11112,0.00031,2.79387]
[1779856695584,41.47,75240.56,149.1,-0.11112,0.00031,2.79377]
[1779856700978,41.47,75240.96,149.1,-0.11099,0.00031,2.79149]
[1779856701637,41.47,75240.96,149.1,-0.11099,0.00031,2.79149]
[1779856707020,41.47,75240.67,149.1,-0.11108,0.00031,2.79303]
[1779856712055,41.47,75240.35,149.1,-0.1106,0.00031,2.77758]
[1779856717090,41.47,75240.71,149.1,-0.1105,0.00031,2.77564]
[1779856722657,41.47,75239.76,149.1,-0.11079,0.00031,2.78095]
[1779856728168,41.47,75240.98,149.1,-0.11042,0.00031,2.77425]
[1779856733203,41.48,75242.81,149.1,-0.10986,0.00031,2.76423]
[1779856735217,41.48,75246.99,149.1,-0.10858,0.00031,2.74124]
[1779856740252,41.48,75247.54,149.1,-0.10843,0.0003,2.73855]
[1779856743845,41.48,75247.77,149.1,-0.10837,0.0003,2.73749]
[1779856749176,41.48,75247.47,149.1,-0.10848,0.0003,2.73947]
[1779856749178,41.48,75247.47,149.1,-0.10848,0.0003,2.73947]
[1779856749317,41.49,75251.99,149.1,-0.10711,0.0003,2.71469]
[1779856749804,41.49,75251.99,149.1,-0.10711,0.0003,2.71469]
[1779856751331,41.49,75259.15,149.1,-0.10498,0.0003,2.67572]
[1779856752338,41.49,75261.57,149.1,-0.10427,0.0003,2.66268]
[1779856755279,41.49,75263.15,149.1,-0.10382,0.0003,2.65443]
[1779856756944,41.5,75264.06,149.1,-0.10357,0.00029,2.64985]
[1779856758225,41.5,75263.95,149.1,-0.10361,0.00029,2.65064]
[1779856760395,41.5,75268.36,149.1,-0.10235,0.00029,2.62729]
[1779856761176,41.5,75268.36,149.1,-0.10235,0.00029,2.62729]
[1779856761522,41.5,75268.36,149.1,-0.10235,0.00029,2.62729]
[1779856761612,41.51,75271.11,149.1,-0.10156,0.00029,2.61263]
[1779856763416,41.51,75273.98,149.1,-0.10073,0.00029,2.59712]
[1779856766310,41.51,75276.38,149.1,-0.10004,0.00029,2.58422]
[1779856766659,41.51,75276.38,149.1,-0.10004,0.00029,2.58422]
[1779856766437,41.51,75270.6,149.1,-0.10171,0.00029,2.61545]
[1779856767663,41.51,75270.6,149.1,-0.10171,0.00029,2.61545]
[1779856767443,41.51,75265.42,149.1,-0.10323,0.00029,2.64352]
[1779856768914,41.51,75266.67,149.1,-0.10286,0.00029,2.63668]
[1779856770323,41.51,75266.49,149.1,-0.10291,0.00029,2.63762]
[1779856770465,41.51,75261.6,149.1,-0.10435,0.0003,2.66416]
[1779856774279,41.51,75258.74,149.1,-0.10466,0.0003,2.66318]
[1779856775282,41.51,75258.8,149.1,-0.10465,0.0003,2.66302]
[1779856775409,41.51,75258.8,149.1,-0.10465,0.0003,2.66302]
[1779856775499,41.51,75255.87,149.1,-0.10553,0.0003,2.67917]
[1779856776507,41.51,75252.56,149.1,-0.10654,0.0003,2.69742]
[1779856781542,41.52,75251.65,149.1,-0.10684,0.0003,2.70299]
[1779856786577,41.53,75252.24,149.1,-0.1067,0.0003,2.70033]
[1779856791612,41.53,75252.04,149.1,-0.10679,0.0003,2.70203]
[1779856796647,41.54,75252.28,149.1,-0.10675,0.0003,2.70131]
[1779856799667,41.54,75257.36,149.1,-0.10524,0.0003,2.6739]
[1779856804703,41.55,75258.6,149.1,-0.10492,0.0003,2.66795]
[1779856807724,41.55,75261.15,149.1,-0.10419,0.0003,2.65456]
[1779856812759,41.56,75262.51,149.1,-0.10384,0.0003,2.64813]
[1779856814778,41.57,75259.25,149.1,-0.10482,0.0003,2.66625]
[1779856820821,41.58,75258.45,149.1,-0.10512,0.0003,2.67159]
[1779856825856,41.59,75258.39,149.1,-0.10518,0.0003,2.6727]
[1779856830892,41.6,75258.65,149.1,-0.10515,0.0003,2.67219]
[1779856835929,41.6,75257.82,149.1,-0.10487,0.0003,2.66041]
[1779856840964,41.61,75258.41,149.1,-0.10474,0.0003,2.65804]
[1779856844222,41.62,75253.32,149.1,-0.10629,0.0003,2.68629]
[1779856844992,41.62,75250.49,149.1,-0.10716,0.0003,2.70188]
[1779856850029,41.62,75250.98,149.1,-0.10704,0.0003,2.69971]
[1779856853050,41.63,75255.44,149.1,-0.10571,0.0003,2.6757]
[1779856857665,41.63,75256.61,149.1,-0.10539,0.0003,2.66977]
[1779856859092,41.64,75259.74,149.1,-0.10448,0.0003,2.65322]
[1779856864127,41.64,75259.02,149.1,-0.10474,0.0003,2.65796]
[1779856867840,41.65,75259.09,149.1,-0.10474,0.0003,2.65809]
[1779856874216,41.66,75260.59,149.1,-0.10436,0.0003,2.65111]
[1779856876230,41.66,75257.35,149.1,-0.10534,0.0003,2.66905]
[1779856878511,41.67,75256.93,149.1,-0.10548,0.0003,2.67148]
[1779856878518,41.67,75256.93,149.1,-0.10548,0.0003,2.67148]
[1779856879256,41.67,75240.54,149.1,-0.11048,0.00031,2.76148]
[1779856880263,41.67,75232.78,149.1,-0.1129,0.00031,2.80431]
[1779856881393,41.67,75232.78,149.1,-0.1129,0.00031,2.80431]
[1779856886970,41.67,75231.46,149.1,-0.11329,0.00031,2.81127]
[1779856887034,41.67,75231.46,149.1,-0.11329,0.00031,2.81127]
[1779856887312,41.66,75224.39,149.1,-0.11553,0.00032,2.85043]
[1779856888319,41.66,75218.98,149.1,-0.11726,0.00032,2.88049]
[1779856891523,41.66,75217.93,149.1,-0.11759,0.00032,2.88613]
[1779856892092,41.66,75217.25,149.1,-0.11722,0.00032,2.87239]
[1779856894567,41.66,75218.77,149.1,-0.11673,0.00032,2.86394]
[1779856898472,41.66,75217.58,149.1,-0.11713,0.00032,2.8709]
[1779856899399,41.66,75222.24,149.1,-0.11563,0.00032,2.84499]
[1779856900997,41.66,75220.51,149.1,-0.11619,0.00032,2.85455]
[1779856901800,41.66,75220.51,149.1,-0.11619,0.00032,2.85455]
[1779856902426,41.66,75219.78,149.1,-0.11642,0.00032,2.85854]
[1779856902472,41.66,75219.78,149.1,-0.11642,0.00032,2.85854]
[1779856905835,41.67,75218.83,149.1,-0.11674,0.00032,2.86405]
[1779856906648,41.67,75220.19,149.1,-0.11631,0.00032,2.85663]
[1779856908861,41.67,75216.79,149.1,-0.11743,0.00032,2.87604]
[1779856914506,41.68,75217.34,149.1,-0.1173,0.00032,2.87375]
[1779856919542,41.69,75214.57,149.1,-0.11823,0.00033,2.88984]
[1779856919870,41.69,75214.57,149.1,-0.11823,0.00033,2.88984]
[1779856920730,41.69,75214.57,149.1,-0.11823,0.00033,2.88984]
[1779856920860,41.69,75214.57,149.1,-0.11823,0.00033,2.88984]
[1779856921556,41.69,75211.48,149.1,-0.11925,0.00033,2.90734]
[1779856926591,41.69,75209.49,149.1,-0.11993,0.00033,2.91885]
[1779856931774,41.7,75207.8,149.1,-0.1205,0.00033,2.92858]
[1779856937668,41.7,75208.58,149.1,-0.12027,0.00033,2.92463]
[1779856941229,41.7,75208.88,149.1,-0.12018,0.00033,2.92315]
[1779856943710,41.7,75204.17,149.1,-0.12175,0.00033,2.94974]
[1779856948286,41.7,75202.53,149.1,-0.1223,0.00033,2.95907]
[1779856948744,41.71,75202.83,149.1,-0.1222,0.00033,2.95741]
[1779856951766,41.7,75205.6,149.1,-0.12065,0.00033,2.92358]
[1779856956151,41.69,75206.05,149.1,-0.12045,0.00033,2.92018]
[1779856956252,41.69,75206.05,149.1,-0.12043,0.00033,2.91997]
[1779856958814,41.69,75209.9,149.1,-0.11918,0.00033,2.89858]
[1779856964857,41.69,75210.18,149.1,-0.11912,0.00033,2.89768]
[1779856969891,41.7,75211.71,149.1,-0.11865,0.00033,2.88965]
[1779856974927,41.71,75212.43,149.1,-0.11845,0.00033,2.8862]
[1779856979962,41.71,75212.02,149.1,-0.11862,0.00033,2.8891]
[1779856986004,41.72,75212.16,149.1,-0.11861,0.00033,2.88902]
[1779856988147,41.72,75212.16,149.1,-0.11861,0.00033,2.88902]
[1779856988505,41.72,75212.16,149.1,-0.11863,0.00033,2.88937]
[1779856993595,41.72,75213.46,149.1,-0.11818,0.00033,2.88161]
[1779856999095,41.71,75213.88,149.1,-0.11797,0.00033,2.87805]
[1779857003246,41.7,75214.75,149.1,-0.11766,0.00032,2.87273]
[1779857009165,41.69,75214.72,149.1,-0.11761,0.00032,2.87187]
[1779857015464,41.68,75214.21,149.1,-0.11716,0.00032,2.85664]
[1779857021249,41.67,75213.4,149.1,-0.11736,0.00033,2.86013]
[1779857026284,41.67,75213.12,149.1,-0.11741,0.00033,2.86103]
[1779857031318,41.66,75213.33,149.1,-0.1173,0.00033,2.85919]
[1779857036319,41.65,75214.41,149.1,-0.11692,0.00032,2.85264]
[1779857036354,41.65,75213.61,149.1,-0.11718,0.00033,2.85698]
[1779857041389,41.66,75214.57,149.1,-0.11691,0.00032,2.85242]
[1779857046424,41.67,75214.69,149.1,-0.11692,0.00032,2.85257]
[1779857047961,41.67,75214.69,149.1,-0.11692,0.00032,2.85257]
[1779857047986,41.67,75214.47,149.1,-0.117,0.00032,2.85396]
[1779857048575,41.67,75214.47,149.1,-0.117,0.00032,2.85396]
[1779857048635,41.67,75214.19,149.1,-0.1171,0.00032,2.85568]
[1779857053473,41.68,75216.99,149.1,-0.11624,0.00032,2.84089]
[1779857055550,41.68,75217.1,149.1,-0.11621,0.00032,2.84045]
[1779857057681,41.69,75222.58,149.1,-0.11448,0.00032,2.81055]
[1779857059005,41.69,75222.58,149.1,-0.11448,0.00032,2.81055]
[1779857059538,41.69,75223.28,149.1,-0.11427,0.00032,2.80689]
[1779857059639,41.69,75223.27,149.1,-0.11429,0.00032,2.80718]
[1779857062210,41.69,75223.18,149.1,-0.11432,0.00032,2.80761]
[1779857062256,41.69,75223.18,149.1,-0.11431,0.00032,2.80749]
[1779857064649,41.69,75223.18,149.1,-0.11432,0.00032,2.80772]
[1779857064750,41.7,75223.18,149.1,-0.11433,0.00032,2.80795]
[1779857069195,41.69,75223.18,149.1,-0.11432,0.00032,2.8077]
[1779857069280,41.69,75223.18,149.1,-0.11432,0.00032,2.80764]
[1779857070812,41.69,75223.18,149.1,-0.11432,0.00032,2.80764]
[1779857070878,41.69,75223.18,149.1,-0.11432,0.00032,2.80764]
[1779857070914,41.69,75222.34,149.1,-0.1146,0.00032,2.81252]
[1779857071601,41.69,75226.1,149.1,-0.11281,0.00032,2.77415]
[1779857076638,41.69,75227.28,149.1,-0.11243,0.00032,2.76755]
[1779857077869,41.69,75227.28,149.1,-0.11243,0.00032,2.76755]
[1779857083687,41.69,75226.28,149.1,-0.11274,0.00032,2.773]
[1779857092750,41.69,75226.63,149.1,-0.11262,0.00032,2.77091]
[1779857096780,41.69,75229.94,149.1,-0.11158,0.00031,2.75261]
[1779857099547,41.69,75231.08,149.1,-0.11122,0.00031,2.74636]
[1779857099801,41.69,75237.17,149.1,-0.10932,0.00031,2.71289]
[1779857100595,41.69,75237.17,149.1,-0.10932,0.00031,2.71289]
[1779857100919,41.69,75240.48,149.1,-0.1083,0.00031,2.69482]
[1779857102645,41.69,75242.55,149.1,-0.10767,0.00031,2.68359]
[1779857104836,41.7,75249.27,149.1,-0.10565,0.0003,2.6473]
[1779857107015,41.7,75251.19,149.1,-0.10508,0.0003,2.63703]
[1779857108362,41.7,75251.64,149.1,-0.10496,0.0003,2.63494]
[1779857108391,41.7,75251.64,149.1,-0.10496,0.0003,2.63494]
[1779857108864,41.7,75259.31,149.1,-0.10268,0.0003,2.5936]
[1779857111884,41.71,75261.91,149.1,-0.10196,0.00029,2.58034]
[1779857112892,41.71,75268.12,149.1,-0.10016,0.00029,2.54723]
[1779857113533,41.71,75268.12,149.1,-0.10016,0.00029,2.54723]
[1779857113899,41.72,75271.37,149.1,-0.09923,0.00029,2.53014]
[1779857116052,41.72,75271.52,149.1,-0.09919,0.00029,2.52943]
[1779857115913,41.72,75282.72,149.1,-0.09601,0.00028,2.46993]
[1779857116921,41.72,75285.92,149.1,-0.09512,0.00028,2.45319]
[1779857117927,41.72,75296.45,149.1,-0.09222,0.00027,2.39807]
[1779857118933,41.73,75300.57,149.1,-0.09111,0.00027,2.37686]
[1779857119941,41.73,75305.03,149.1,-0.08993,0.00027,2.354]
[1779857120179,41.73,75305.03,149.1,-0.08993,0.00027,2.354]
[1779857120948,41.73,75309.82,149.1,-0.08867,0.00027,2.32957]
[1779857125984,41.75,75311.9,149.1,-0.08821,0.00026,2.32078]
[1779857131019,41.77,75312.26,149.1,-0.08767,0.00026,2.30414]
[1779857136056,41.79,75315.14,149.1,-0.08701,0.00026,2.29141]
[1779857140084,41.81,75318.02,149.1,-0.08635,0.00026,2.27843]
[1779857141091,41.81,75320.68,149.1,-0.08568,0.00026,2.2653]
[1779857142569,41.82,75325.48,149.1,-0.0845,0.00026,2.24186]
[1779857148216,41.84,75327.62,149.1,-0.08405,0.00025,2.23314]
[1779857148303,41.85,75322.77,149.1,-0.08535,0.00026,2.25877]
[1779857150641,41.86,75325.08,149.1,-0.08478,0.00026,2.24754]
[1779857150737,41.86,75327.53,149.1,-0.08418,0.00025,2.23565]
[1779857154590,41.88,75336.93,149.1,-0.08191,0.00025,2.19048]
[1779857155190,41.88,75340.87,149.1,-0.08093,0.00025,2.17082]
[1779857156305,41.88,75340.87,149.1,-0.08093,0.00025,2.17082]
[1779857156355,41.9,75340.12,149.1,-0.08118,0.00025,2.17575]
[1779857158411,41.9,75340.18,149.1,-0.08118,0.00025,2.17569]
[1779857158500,41.9,75340.18,149.1,-0.08118,0.00025,2.17569]
[1779857158511,41.9,75340.31,149.1,-0.08116,0.00025,2.17528]
[1779857161232,41.92,75333.95,149.1,-0.08283,0.00025,2.20889]
[1779857165054,41.94,75336.47,149.1,-0.08228,0.00025,2.19794]
[1779857167275,41.95,75339.11,149.1,-0.08171,0.00025,2.18653]
[1779857172273,41.98,75340.57,149.1,-0.08147,0.00025,2.18165]
[1779857174985,41.99,75339.96,149.1,-0.08168,0.00025,2.18589]
[1779857179519,42.02,75342.18,149.1,-0.08128,0.00025,2.17783]
[1779857179742,42.02,75342.18,149.1,-0.08128,0.00025,2.17783]
[1779857181552,42.03,75344.87,149.1,-0.08067,0.00025,2.16568]
[1779857185289,42.05,75347.92,149.1,-0.08005,0.00024,2.153]
[1779857187158,42.07,75351.52,149.1,-0.07923,0.00024,2.13646]
[1779857187415,42.07,75354.15,149.1,-0.07862,0.00024,2.12414]
[1779857190327,42.08,75354.61,149.1,-0.07854,0.00024,2.12251]
[1779857191443,42.09,75357.1,149.1,-0.07744,0.00024,2.09462]
[1779857193457,42.09,75354.59,149.1,-0.07808,0.00024,2.10753]
[1779857194717,42.09,75354.59,149.1,-0.07808,0.00024,2.10753]
[1779857199799,42.1,75355.39,149.1,-0.07795,0.00024,2.10494]
[1779857203449,42.12,75355.14,149.1,-0.07809,0.00024,2.10781]
[1779857203592,42.12,75350.19,149.1,-0.0793,0.00024,2.13239]
[1779857205541,42.14,75347.59,149.1,-0.07999,0.00024,2.14638]
[1779857206742,42.14,75347.59,149.1,-0.07999,0.00024,2.14638]
[1779857212590,42.18,75348.6,149.1,-0.07995,0.00024,2.1456]
[1779857217626,42.21,75348.29,149.1,-0.08018,0.00024,2.15012]
[1779857223668,42.24,75347.76,149.1,-0.08048,0.00024,2.15632]
[1779857225545,42.25,75348.13,149.1,-0.08042,0.00024,2.15509]
[1779857225682,42.26,75348.07,149.1,-0.08047,0.00024,2.15599]
[1779857230717,42.27,75348.44,149.1,-0.08044,0.00024,2.15539]
[1779857232731,42.27,75351.17,149.1,-0.0798,0.00024,2.14248]
[1779857237766,42.29,75352.12,149.1,-0.07963,0.00024,2.13916]
[1779857240906,42.29,75351.11,149.1,-0.0799,0.00024,2.14466]
[1779857242073,42.3,75351.52,149.1,-0.07982,0.00024,2.14291]
[1779857247836,42.31,75350.76,149.1,-0.08009,0.00024,2.14845]
[1779857251864,42.32,75350.96,149.1,-0.07955,0.00024,2.13199]
[1779857256301,42.33,75350.5,149.1,-0.07972,0.00024,2.13531]
[1779857257219,42.34,75350.87,149.1,-0.07964,0.00024,2.13377]
[1779857258272,42.34,75351.01,149.1,-0.07962,0.00024,2.13335]
[1779857258554,42.34,75351.01,149.1,-0.07962,0.00024,2.13335]
[1779857259526,42.34,75350.96,149.1,-0.07965,0.00024,2.13387]
[1779857263480,42.35,75351.05,149.1,-0.07966,0.00024,2.13424]
[1779857265359,42.36,75349.99,149.1,-0.07996,0.00024,2.14023]
[1779857266357,42.36,75350.04,149.1,-0.07996,0.00024,2.14025]
[1779857266710,42.36,75350.04,149.1,-0.07996,0.00024,2.14025]
[1779857270102,42.37,75349.73,149.1,-0.08008,0.00024,2.14254]
[1779857270732,42.37,75350.67,149.1,-0.07986,0.00024,2.13819]
[1779857276032,42.39,75355.22,149.1,-0.07884,0.00024,2.11762]
[1779857279053,42.4,75358.19,149.1,-0.07817,0.00024,2.10405]
[1779857279238,42.4,75358.19,149.1,-0.07817,0.00024,2.10405]
[1779857280060,42.4,75361.1,149.1,-0.07749,0.00024,2.09025]
[1779857282996,42.41,75360.5,149.1,-0.07767,0.00024,2.09382]
[1779857283081,42.41,75363.76,149.1,-0.07691,0.00024,2.07838]
[1779857283430,42.41,75363.76,149.1,-0.07691,0.00024,2.07838]
[1779857286141,42.42,75365.1,149.1,-0.07663,0.00024,2.07263]
[1779857290688,42.44,75367.06,149.1,-0.07626,0.00023,2.06502]
[1779857293277,42.45,75369.78,149.1,-0.07567,0.00023,2.0531]
[1779857294267,42.45,75369.97,149.1,-0.07565,0.00023,2.05258]
[1779857300200,42.47,75370.09,149.1,-0.07573,0.00023,2.05434]
[1779857305235,42.49,75368.6,149.1,-0.07617,0.00023,2.06339]
[1779857310270,42.51,75364.37,149.1,-0.07726,0.00024,2.08557]
[1779857313291,42.52,75354.65,149.1,-0.07909,0.00024,2.1172]
[1779857314275,42.52,75354.65,149.1,-0.07909,0.00024,2.1172]
[1779857314375,42.53,75351.7,149.1,-0.07984,0.00024,2.13218]
[1779857319261,42.53,75351.54,149.1,-0.07989,0.00024,2.13322]
[1779857319342,42.54,75351.99,149.1,-0.0798,0.00024,2.13153]
[1779857325406,42.55,75352.15,149.1,-0.07984,0.00024,2.13232]
[1779857325408,42.55,75352.15,149.1,-0.07984,0.00024,2.13232]
[1779857331421,42.57,75353.62,149.1,-0.07959,0.00024,2.12722]
[1779857333564,42.58,75354.38,149.1,-0.07942,0.00024,2.12378]
[1779857340120,42.59,75355.11,149.1,-0.07932,0.00024,2.12182]
[1779857345519,42.61,75354.91,149.1,-0.07946,0.00024,2.12466]
[1779857350311,42.62,75358.6,149.1,-0.07862,0.00024,2.10779]
[1779857350325,42.62,75358.6,149.1,-0.07862,0.00024,2.10779]
[1779857352414,42.63,75361.8,149.1,-0.07789,0.00024,2.09291]
[1779857354459,42.63,75360.15,149.1,-0.07831,0.00024,2.10148]
[1779857356595,42.64,75364.47,149.1,-0.07733,0.00024,2.08154]
[1779857357603,42.65,75367.64,149.1,-0.0766,0.00023,2.06665]
[1779857362431,42.66,75367.62,149.1,-0.07667,0.00023,2.06813]
[1779857363363,42.66,75368.57,149.1,-0.07646,0.00023,2.06392]
[1779857363645,42.67,75370.83,149.1,-0.07595,0.00023,2.05348]
[1779857364652,42.67,75373.64,149.1,-0.0753,0.00023,2.04017]
[1779857367673,42.67,75380.32,149.1,-0.07378,0.00023,2.00882]
[1779857371701,42.68,75383.16,149.1,-0.07264,0.00023,1.97988]
[1779857376875,42.69,75383.44,149.1,-0.07261,0.00023,1.97933]
[1779857382040,42.7,75382.91,149.1,-0.07278,0.00023,1.98278]
[1779857391842,42.72,75391.56,149.1,-0.07095,0.00022,1.9446]
[1779857395272,42.72,75391.77,149.1,-0.07092,0.00022,1.94412]
[1779857398891,42.74,75394.57,149.1,-0.07036,0.00022,1.93239]
[1779857403926,42.75,75390.84,149.1,-0.07125,0.00022,1.95099]
[1779857406947,42.76,75384.96,149.1,-0.0726,0.00023,1.97909]
[1779857411982,42.77,75383.68,149.1,-0.07293,0.00023,1.986]
[1779857415008,42.77,75388.72,149.1,-0.07183,0.00022,1.96301]
[1779857422053,42.79,75389.48,149.1,-0.07173,0.00022,1.96102]
[1779857428096,42.8,75386.5,149.1,-0.07246,0.00022,1.97617]
[1779857431118,42.81,75386.8,149.1,-0.07189,0.00022,1.95916]
[1779857435147,42.81,75393.03,149.1,-0.07055,0.00022,1.93115]
[1779857440182,42.83,75394.95,149.1,-0.07019,0.00022,1.92365]
[1779857445217,42.84,75395.06,149.1,-0.07023,0.00022,1.92451]
[1779857448239,42.85,75397.72,149.1,-0.06969,0.00022,1.91309]
[1779857451370,42.86,75401.2,149.1,-0.06897,0.00022,1.89803]
[1779857451486,42.86,75401.2,149.1,-0.06897,0.00022,1.89803]
[1779857453534,42.87,75403.69,149.1,-0.06846,0.00022,1.8873]
[1779857458309,42.88,75409.31,149.1,-0.06734,0.00021,1.8635]
[1779857458513,42.88,75409.31,149.1,-0.06734,0.00021,1.8635]
[1779857459316,42.89,75413.43,149.1,-0.06649,0.00021,1.84529]
[1779857460323,42.89,75416.36,149.1,-0.06589,0.00021,1.83253]
[1779857460517,42.89,75416.36,149.1,-0.06589,0.00021,1.83253]
[1779857461330,42.9,75419.3,149.1,-0.0653,0.00021,1.8198]
[1779857462339,42.9,75425.75,149.1,-0.06399,0.0002,1.79159]
[1779857463362,42.9,75425.75,149.1,-0.06399,0.0002,1.79159]
[1779857463420,42.91,75430.0,149.1,-0.06315,0.0002,1.77333]
[1779857464506,42.91,75430.66,149.1,-0.06304,0.0002,1.77094]
[1779857465244,42.91,75430.66,149.1,-0.06304,0.0002,1.77094]
[1779857466410,42.92,75430.87,149.1,-0.06302,0.0002,1.77052]
[1779857467372,42.93,75435.0,149.1,-0.06224,0.0002,1.75346]
[1779857468378,42.93,75439.03,149.1,-0.06146,0.0002,1.73646]
[1779857473414,42.96,75440.99,149.1,-0.0612,0.0002,1.73081]
[1779857476438,42.98,75445.55,149.1,-0.06039,0.00019,1.71285]
[1779857477445,42.99,75449.9,149.1,-0.05957,0.00019,1.69478]
[1779857478454,42.99,75452.6,149.1,-0.05908,0.00019,1.68383]
[1779857480377,42.99,75452.6,149.1,-0.05908,0.00019,1.68383]
[1779857480434,43.0,75456.43,149.1,-0.0584,0.00019,1.66872]
[1779857481473,43.01,75464.22,149.1,-0.05696,0.00019,1.63652]
[1779857482948,43.01,75464.22,149.1,-0.05696,0.00019,1.63652]
[1779857482997,43.02,75464.61,149.1,-0.05694,0.00019,1.63603]
[1779857484090,43.02,75464.61,149.1,-0.05694,0.00019,1.63603]
[1779857486321,43.02,75467.79,149.1,-0.05635,0.00018,1.62277]
[1779857487270,43.02,75467.75,149.1,-0.05636,0.00018,1.62293]
[1779857488019,43.02,75467.75,149.1,-0.05636,0.00018,1.62293]
[1779857488312,43.02,75467.75,149.1,-0.05636,0.00018,1.62293]
[1779857488436,43.02,75467.75,149.1,-0.05636,0.00018,1.62293]
[1779857488522,43.02,75464.73,149.1,-0.05692,0.00019,1.63552]
[1779857491236,43.02,75464.11,149.1,-0.05703,0.00019,1.63812]
[1779857493275,43.02,75463.6,149.1,-0.05665,0.00019,1.62515]
[1779857493282,43.02,75463.6,149.1,-0.05665,0.00019,1.62515]
[1779857494892,43.02,75464.18,149.1,-0.05654,0.00019,1.62273]
[1779857495852,43.02,75465.16,149.1,-0.05636,0.00018,1.61865]
[1779857497122,43.02,75465.45,149.1,-0.05631,0.00018,1.61744]
[1779857501450,43.02,75466.56,149.1,-0.0561,0.00018,1.61283]
[1779857510676,43.02,75460.83,149.1,-0.05717,0.00019,1.63672]
[1779857513274,43.02,75459.63,149.1,-0.05739,0.00019,1.64175]
[1779857514704,43.02,75467.01,149.1,-0.05602,0.00018,1.61096]
[1779857519739,43.02,75467.07,149.1,-0.05601,0.00018,1.61072]
[1779857524784,43.02,75467.11,149.1,-0.056,0.00018,1.61055]
[1779857529815,43.02,75465.27,149.1,-0.05634,0.00018,1.61819]
[1779857531830,43.02,75469.65,149.1,-0.05554,0.00018,1.60004]
[1779857535397,43.02,75469.8,149.1,-0.05551,0.00018,1.59942]
[1779857539343,43.02,75467.71,149.1,-0.05589,0.00018,1.60806]
[1779857541404,43.02,75467.82,149.1,-0.05587,0.00018,1.60761]
[1779857546218,43.02,75465.9,149.1,-0.05623,0.00018,1.61557]
[1779857549164,43.02,75463.87,149.1,-0.0566,0.00019,1.62402]
[1779857552118,43.02,75464.0,149.1,-0.05658,0.00019,1.62348]
[1779857552428,43.02,75464.0,149.1,-0.05658,0.00019,1.62348]
[1779857552484,43.02,75463.1,149.1,-0.05627,0.00018,1.61212]
[1779857554376,43.02,75463.28,149.1,-0.05623,0.00018,1.61137]
[1779857558687,43.02,75465.9,149.1,-0.05575,0.00018,1.60051]
[1779857561085,43.02,75468.53,149.1,-0.05527,0.00018,1.58965]
[1779857567076,43.02,75466.46,149.1,-0.05565,0.00018,1.59819]
[1779857572111,43.02,75466.3,149.1,-0.05568,0.00018,1.59885]
[1779857573399,43.02,75466.3,149.1,-0.05568,0.00018,1.59885]
[1779857573460,43.02,75466.3,149.1,-0.05568,0.00018,1.59885]
[1779857573458,43.02,75457.23,149.1,-0.05736,0.00019,1.63663]
[1779857573921,43.02,75457.23,149.1,-0.05736,0.00019,1.63663]
[1779857574118,43.02,75457.23,149.1,-0.05736,0.00019,1.63663]
[1779857574125,43.02,75441.84,149.1,-0.06031,0.0002,1.70194]
[1779857574580,43.02,75441.84,149.1,-0.06031,0.0002,1.70194]
[1779857576960,43.02,75442.9,149.1,-0.0601,0.00019,1.69739]
[1779857581166,43.02,75443.65,149.1,-0.05996,0.00019,1.69418]
[1779857581175,43.02,75446.45,149.1,-0.05941,0.00019,1.68221]
[1779857582182,43.02,75449.29,149.1,-0.05887,0.00019,1.67013]
[1779857586213,43.02,75445.21,149.1,-0.05965,0.00019,1.68751]
[1779857586831,43.02,75445.21,149.1,-0.05965,0.00019,1.68751]
[1779857588464,43.02,75444.8,149.1,-0.05973,0.00019,1.68926]
[1779857589059,43.02,75444.77,149.1,-0.05974,0.00019,1.68939]
[1779857591832,43.02,75446.78,149.1,-0.05935,0.00019,1.68081]
[1779857592114,43.02,75446.78,149.1,-0.05935,0.00019,1.68081]
[1779857593265,43.02,75446.55,149.1,-0.05939,0.00019,1.68179]
[1779857596023,43.02,75445.65,149.1,-0.05957,0.00019,1.68563]
[1779857596045,43.02,75445.65,149.1,-0.05957,0.00019,1.68563]
[1779857601991,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602101,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602150,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602182,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602205,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602239,43.02,75445.6,149.1,-0.05958,0.00019,1.68584]
[1779857602325,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857602679,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857602689,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857602735,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857602897,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857602980,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857603536,43.02,75449.83,149.1,-0.05876,0.00019,1.66784]
[1779857603561,43.02,75452.84,149.1,-0.05819,0.00019,1.6551]
[1779857603680,43.02,75452.84,149.1,-0.05819,0.00019,1.6551]
[1779857604025,43.02,75452.84,149.1,-0.05819,0.00019,1.6551]
[1779857604788,43.02,75453.7,149.1,-0.05803,0.00019,1.65147]
[1779857607301,43.02,75452.98,149.1,-0.05816,0.00019,1.65451]
[1779857612580,43.02,75450.52,149.1,-0.05863,0.00019,1.66492]
[1779857612398,43.02,75450.51,149.1,-0.05815,0.00019,1.64964]
[1779857612609,43.02,75450.51,149.1,-0.05815,0.00019,1.64964]
[1779857612903,43.02,75450.51,149.1,-0.05815,0.00019,1.64964]
[1779857613059,43.02,75450.51,149.1,-0.05815,0.00019,1.64964]
[1779857613112,43.02,75450.51,149.1,-0.05815,0.00019,1.64964]
[1779857613786,43.02,75452.74,149.1,-0.05772,0.00019,1.64024]
[1779857614200,43.02,75452.74,149.1,-0.05772,0.00019,1.64024]
[1779857614401,43.02,75452.74,149.1,-0.05772,0.00019,1.64024]
[1779857614770,43.02,75454.96,149.1,-0.0573,0.00019,1.63092]
[1779857615341,43.02,75454.96,149.1,-0.0573,0.00019,1.63092]
[1779857615792,43.02,75456.53,149.1,-0.05701,0.00019,1.62435]
[1779857615815,43.02,75456.53,149.1,-0.05701,0.00019,1.62435]
[1779857616518,43.02,75456.53,149.1,-0.05701,0.00019,1.62435]
[1779857616986,43.02,75456.39,149.1,-0.05703,0.00019,1.62493]
[1779857617893,43.02,75456.89,149.1,-0.05694,0.00019,1.62284]
[1779857617945,43.02,75456.89,149.1,-0.05694,0.00019,1.62284]
[1779857618001,43.02,75456.89,149.1,-0.05694,0.00019,1.62284]
[1779857618898,43.02,75457.1,149.1,-0.0569,0.00019,1.62196]
[1779857619081,43.02,75457.1,149.1,-0.0569,0.00019,1.62196]
[1779857621442,43.02,75457.26,149.1,-0.05687,0.00019,1.6213]
[1779857622443,43.02,75457.62,149.1,-0.0568,0.00019,1.61979]
[1779857622471,43.02,75463.71,149.1,-0.05568,0.00018,1.59449]
[1779857623260,43.02,75463.71,149.1,-0.05568,0.00018,1.59449]
[1779857624110,43.02,75464.74,149.1,-0.05549,0.00018,1.59023]
[1779857624966,43.02,75465.65,149.1,-0.05532,0.00018,1.58648]
[1779857625397,43.02,75465.65,149.1,-0.05532,0.00018,1.58648]
[1779857627215,43.02,75464.7,149.1,-0.05549,0.00018,1.5904]
[1779857627506,43.02,75459.88,149.1,-0.05638,0.00019,1.61037]
[1779857629114,43.02,75458.95,149.1,-0.05656,0.00019,1.61425]
[1779857629776,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857629952,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857630016,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857630074,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857630149,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857630538,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857630585,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857631089,43.02,75457.33,149.1,-0.05686,0.00019,1.621]
[1779857631325,43.02,75457.33,149.1,-0.05686,0.00019,1.621]
[1779857631402,43.02,75457.33,149.1,-0.05686,0.00019,1.621]
[1779857631535,43.02,75457.33,149.1,-0.05686,0.00019,1.621]
[1779857631595,43.02,75457.33,149.1,-0.05686,0.00019,1.621]
[1779857638584,43.02,75457.53,149.1,-0.05682,0.00019,1.62017]
[1779857641046,43.02,75458.15,149.1,-0.05671,0.00019,1.61758]
[1779857644282,43.02,75461.16,149.1,-0.05615,0.00019,1.60505]
[1779857646487,43.02,75461.2,149.1,-0.05614,0.00019,1.60489]
[1779857646571,43.02,75467.53,149.1,-0.05498,0.00018,1.57874]
[1779857648534,43.02,75468.55,149.1,-0.05479,0.00018,1.57455]
[1779857653693,43.02,75471.59,149.1,-0.05424,0.00018,1.5621]
[1779857655739,43.02,75472.22,149.1,-0.05413,0.00018,1.55953]
[1779857655815,43.02,75472.22,149.1,-0.05413,0.00018,1.55953]
[1779857656603,43.02,75471.64,149.1,-0.05423,0.00018,1.5619]
[1779857657038,43.02,75478.19,149.1,-0.05306,0.00018,1.53529]
[1779857658486,43.02,75478.19,149.1,-0.05306,0.00018,1.53529]
[1779857658521,43.02,75481.57,149.1,-0.05247,0.00018,1.52167]
[1779857658959,43.02,75481.57,149.1,-0.05247,0.00018,1.52167]
[1779857659228,43.02,75481.57,149.1,-0.05247,0.00018,1.52167]
[1779857663691,43.02,75483.85,149.1,-0.05207,0.00017,1.51252]
[1779857666237,43.02,75484.27,149.1,-0.052,0.00017,1.51084]
[1779857666375,43.02,75484.27,149.1,-0.052,0.00017,1.51084]
[1779857671818,43.03,75485.89,149.1,-0.05127,0.00017,1.49009]
[1779857675847,43.03,75481.62,149.1,-0.05203,0.00017,1.50745]
[1779857678193,43.03,75481.29,149.1,-0.05209,0.00017,1.50884]
[1779857678666,43.03,75480.9,149.1,-0.05216,0.00018,1.51046]
[1779857683767,43.04,75481.65,149.1,-0.05204,0.00017,1.50778]
[1779857686315,43.04,75480.91,149.1,-0.05218,0.00018,1.51088]
[1779857686323,43.04,75484.86,149.1,-0.05149,0.00017,1.49517]
[1779857691959,43.04,75488.05,149.1,-0.05096,0.00017,1.48304]
[1779857694980,43.05,75484.19,149.1,-0.05164,0.00017,1.49869]
[1779857700026,43.05,75484.35,149.1,-0.05163,0.00017,1.49848]
[1779857702030,43.05,75480.63,149.1,-0.05229,0.00018,1.51351]
[1779857703199,43.05,75480.63,149.1,-0.05229,0.00018,1.51351]
[1779857703492,43.05,75480.63,149.1,-0.05229,0.00018,1.51351]
[1779857704044,43.05,75473.61,149.1,-0.05354,0.00018,1.54192]
[1779857705129,43.05,75473.61,149.1,-0.05354,0.00018,1.54192]
[1779857705467,43.05,75473.61,149.1,-0.05354,0.00018,1.54192]
[1779857706678,43.05,75471.72,149.1,-0.05388,0.00018,1.54961]
[1779857706912,43.05,75470.24,149.1,-0.05414,0.00018,1.55565]
[1779857709834,43.05,75470.18,149.1,-0.05415,0.00018,1.55588]
[1779857710836,43.05,75468.97,149.1,-0.05437,0.00018,1.56081]
[1779857710869,43.05,75468.97,149.1,-0.05437,0.00018,1.56081]
[1779857714112,43.05,75468.47,149.1,-0.05446,0.00018,1.56281]
[1779857720156,43.05,75468.23,149.1,-0.0545,0.00018,1.56368]
[1779857725191,43.05,75471.11,149.1,-0.05398,0.00018,1.55187]
[1779857730226,43.05,75469.83,149.1,-0.05421,0.00018,1.55709]
[1779857731233,43.05,75469.82,149.1,-0.05373,0.00018,1.54213]
[1779857736268,43.05,75468.12,149.1,-0.05404,0.00018,1.54908]
[1779857741303,43.05,75468.45,149.1,-0.05398,0.00018,1.54777]
[1779857746338,43.05,75467.13,149.1,-0.05422,0.00018,1.55318]
[1779857749249,43.05,75469.07,149.1,-0.05387,0.00018,1.54528]
[1779857751066,43.05,75472.66,149.1,-0.05323,0.00018,1.53075]
[1779857759431,43.06,75476.26,149.1,-0.05261,0.00018,1.51659]
[1779857761696,43.06,75477.12,149.1,-0.05246,0.00018,1.51319]
[1779857764217,43.06,75480.35,149.1,-0.0519,0.00017,1.50046]
[1779857766480,43.06,75484.11,149.1,-0.05126,0.00017,1.48575]
[1779857771515,43.07,75483.87,149.1,-0.05132,0.00017,1.48721]
[1779857772173,43.07,75483.87,149.1,-0.05132,0.00017,1.48721]
[1779857773045,43.07,75484.01,149.1,-0.0513,0.00017,1.48676]
[1779857777372,43.07,75484.38,149.1,-0.05126,0.00017,1.4857]
[1779857779572,43.08,75480.86,149.1,-0.05188,0.00017,1.50001]
[1779857784606,43.08,75481.9,149.1,-0.05172,0.00017,1.49626]
[1779857790649,43.09,75481.69,149.1,-0.05178,0.00017,1.4976]
[1779857791656,43.09,75481.78,149.1,-0.0513,0.00017,1.48253]
[1779857793765,43.09,75481.88,149.1,-0.05128,0.00017,1.48221]
[1779857798705,43.1,75478.68,149.1,-0.05187,0.00017,1.49555]
[1779857803082,43.1,75478.81,149.1,-0.05185,0.00017,1.4952]
[1779857803685,43.1,75478.81,149.1,-0.05185,0.00017,1.4952]
[1779857803740,43.1,75473.02,149.1,-0.05288,0.00018,1.51866]
[1779857805417,43.1,75472.7,149.1,-0.05294,0.00018,1.52003]
[1779857810789,43.1,75473.73,149.1,-0.05277,0.00018,1.51616]
[1779857815824,43.11,75475.15,149.1,-0.05253,0.00018,1.51073]
[1779857817054,43.11,75475.15,149.1,-0.05253,0.00018,1.51073]
[1779857822342,43.11,75475.91,149.1,-0.05242,0.00018,1.50807]
[1779857827472,43.11,75474.94,149.1,-0.0526,0.00018,1.51226]
[1779857833351,43.12,75473.41,149.1,-0.05289,0.00018,1.51872]
[1779857833735,43.12,75473.41,149.1,-0.05289,0.00018,1.51872]
[1779857839342,43.12,75474.78,149.1,-0.05266,0.00018,1.51352]
[1779857843682,43.12,75474.58,149.1,-0.0527,0.00018,1.51456]
[1779857849055,43.13,75475.81,149.1,-0.0525,0.00018,1.51005]
[1779857851069,43.13,75476.02,149.1,-0.052,0.00018,1.49443]
[1779857854090,43.13,75469.18,149.1,-0.05322,0.00018,1.52211]
[1779857859125,43.13,75470.51,149.1,-0.05299,0.00018,1.51699]
[1779857864160,43.14,75471.32,149.1,-0.05286,0.00018,1.514]
[1779857869195,43.14,75470.96,149.1,-0.05294,0.00018,1.51573]
[1779857875237,43.14,75471.07,149.1,-0.05293,0.00018,1.51561]
[1779857880272,43.15,75471.04,149.1,-0.05295,0.00018,1.516]
[1779857883659,43.15,75470.97,149.1,-0.05297,0.00018,1.5164]
[1779857889335,43.15,75473.71,149.1,-0.0525,0.00018,1.50582]
[1779857893725,43.16,75473.79,149.1,-0.0525,0.00018,1.50572]
[1779857899343,43.16,75473.92,149.1,-0.05249,0.00018,1.50564]
[1779857903296,43.16,75474.04,149.1,-0.05248,0.00018,1.50537]
[1779857908468,43.17,75476.32,149.1,-0.0521,0.00018,1.49679]
[1779857912497,43.17,75475.63,149.1,-0.05176,0.00018,1.48496]
[1779857917594,43.18,75476.14,149.1,-0.05169,0.00018,1.48333]
[1779857923575,43.19,75476.15,149.1,-0.05172,0.00018,1.48404]
[1779857925714,43.19,75476.15,149.1,-0.05172,0.00018,1.48404]
[1779857929174,43.19,75476.62,149.1,-0.05166,0.00017,1.48268]
[1779857933724,43.2,75476.63,149.1,-0.05168,0.00018,1.48307]
[1779857939688,43.2,75478.69,149.1,-0.05135,0.00017,1.47563]
[1779857941701,43.21,75484.74,149.1,-0.05032,0.00017,1.45203]
[1779857942486,43.21,75484.74,149.1,-0.05032,0.00017,1.45203]
[1779857943358,43.21,75485.95,149.1,-0.05012,0.00017,1.44745]
[1779857943716,43.21,75488.9,149.1,-0.04962,0.00017,1.43594]
[1779857945730,43.21,75492.66,149.1,-0.04898,0.00017,1.42135]
[1779857950765,43.21,75492.01,149.1,-0.04909,0.00017,1.42386]
[1779857952000,43.21,75492.11,149.1,-0.04908,0.00017,1.42348]
[1779857952101,43.21,75492.11,149.1,-0.04908,0.00017,1.42348]
[1779857957814,43.21,75490.58,149.1,-0.04933,0.00017,1.42941]
[1779857959753,43.21,75490.0,149.1,-0.04943,0.00017,1.43166]
[1779857964863,43.21,75489.35,149.1,-0.04954,0.00017,1.43419]
[1779857968275,43.21,75489.13,149.1,-0.04958,0.00017,1.43504]
[1779857968892,43.21,75483.68,149.1,-0.05051,0.00017,1.45634]
[1779857969725,43.21,75483.68,149.1,-0.05051,0.00017,1.45634]
[1779857969899,43.21,75476.12,149.1,-0.05182,0.00018,1.48622]
[1779857970157,43.21,75476.12,149.1,-0.05182,0.00018,1.48622]
[1779857972755,43.21,75473.37,149.1,-0.05183,0.00018,1.48221]
[1779857975334,43.21,75472.61,149.1,-0.05196,0.00018,1.48523]
[1779857975348,43.21,75472.61,149.1,-0.05196,0.00018,1.48523]
[1779857977102,43.21,75469.95,149.1,-0.05243,0.00018,1.49585]
[1779857986017,43.21,75468.58,149.1,-0.05267,0.00018,1.50134]
[1779857991046,43.21,75468.25,149.1,-0.05273,0.00018,1.50266]
[1779857994067,43.21,75465.37,149.1,-0.05325,0.00018,1.51424]
[1779857999103,43.21,75464.58,149.1,-0.05339,0.00018,1.51743]
[1779858004139,43.21,75466.45,149.1,-0.05305,0.00018,1.50989]
[1779858009174,43.21,75465.07,149.1,-0.0533,0.00018,1.51545]
[1779858014209,43.21,75465.73,149.1,-0.05318,0.00018,1.51279]
[1779858019244,43.21,75466.6,149.1,-0.05303,0.00018,1.50929]
[1779858020251,43.21,75471.77,149.1,-0.05211,0.00018,1.48858]
[1779858021331,43.21,75471.77,149.1,-0.05211,0.00018,1.48858]
[1779858021349,43.21,75476.59,149.1,-0.05126,0.00017,1.46944]
[1779858025027,43.21,75478.02,149.1,-0.05101,0.00017,1.46379]
[1779858027522,43.21,75478.41,149.1,-0.05095,0.00017,1.46225]
[1779858027539,43.21,75483.21,149.1,-0.05012,0.00017,1.4434]
[1779858028271,43.21,75483.21,149.1,-0.05012,0.00017,1.4434]
[1779858029546,43.21,75484.59,149.1,-0.04988,0.00017,1.438]
[1779858029640,43.21,75488.93,149.1,-0.04915,0.00017,1.42113]
[1779858030497,43.21,75488.93,149.1,-0.04915,0.00017,1.42113]
[1779858031328,43.21,75494.43,149.1,-0.04777,0.00017,1.38535]
[1779858036363,43.21,75495.49,149.1,-0.04759,0.00016,1.38131]
[1779858040391,43.21,75492.76,149.1,-0.04804,0.00017,1.39174]
[1779858042405,43.21,75499.23,149.1,-0.04698,0.00016,1.3671]
[1779858043650,43.21,75499.23,149.1,-0.04698,0.00016,1.3671]
[1779858046917,43.21,75496.51,149.1,-0.04742,0.00016,1.37742]
[1779858048722,43.21,75493.87,149.1,-0.04786,0.00017,1.38749]
[1779858053482,43.21,75489.83,149.1,-0.04853,0.00017,1.40298]
[1779858058517,43.21,75490.03,149.1,-0.0485,0.00017,1.40221]
[1779858062546,43.21,75484.93,149.1,-0.04936,0.00017,1.42192]
[1779858063244,43.21,75484.93,149.1,-0.04936,0.00017,1.42192]
[1779858063789,43.21,75484.93,149.1,-0.04936,0.00017,1.42192]
[1779858065696,43.21,75485.72,149.1,-0.04922,0.00017,1.41886]
[1779858067581,43.21,75478.42,149.1,-0.05047,0.00017,1.44734]
[1779858069872,43.21,75477.81,149.1,-0.05058,0.00017,1.44973]
[1779858073610,43.21,75475.73,149.1,-0.05094,0.00017,1.45792]
[1779858075420,43.21,75477.31,149.1,-0.05066,0.00017,1.4517]
[1779858077534,43.21,75475.39,149.1,-0.051,0.00017,1.45926]
[1779858078007,43.21,75475.39,149.1,-0.051,0.00017,1.45926]
[1779858078659,43.21,75479.54,149.1,-0.05028,0.00017,1.44294]
[1779858079601,43.21,75479.54,149.1,-0.05028,0.00017,1.44294]
[1779858079666,43.21,75483.07,149.1,-0.04967,0.00017,1.42916]
[1779858080673,43.21,75486.17,149.1,-0.04915,0.00017,1.41712]
[1779858081343,43.21,75486.17,149.1,-0.04915,0.00017,1.41712]
[1779858081499,43.21,75486.17,149.1,-0.04915,0.00017,1.41712]
[1779858086717,43.21,75482.12,149.1,-0.04983,0.00017,1.43286]
[1779858087578,43.21,75482.12,149.1,-0.04983,0.00017,1.43286]
[1779858087583,43.21,75482.12,149.1,-0.04983,0.00017,1.43286]
[1779858088324,43.21,75480.57,149.1,-0.0501,0.00017,1.43891]
[1779858088642,43.21,75480.57,149.1,-0.0501,0.00017,1.43891]
[1779858089414,43.21,75478.83,149.1,-0.0504,0.00017,1.44573]
[1779858091331,43.21,75479.24,149.1,-0.05033,0.00017,1.44412]
[1779858091755,43.21,75482.39,149.1,-0.04932,0.00017,1.41702]
[1779858092762,43.21,75485.19,149.1,-0.04884,0.00017,1.40618]
[1779858097797,43.21,75486.8,149.1,-0.04857,0.00017,1.39997]
[1779858102832,43.21,75485.36,149.1,-0.04881,0.00017,1.40552]
[1779858107867,43.21,75483.89,149.1,-0.04906,0.00017,1.4112]
[1779858112902,43.21,75485.28,149.1,-0.04883,0.00017,1.40583]
[1779858115280,43.21,75484.44,149.1,-0.04897,0.00017,1.40908]
[1779858115923,43.21,75487.51,149.1,-0.04845,0.00017,1.39724]
[1779858118444,43.21,75486.91,149.1,-0.04855,0.00017,1.39955]
[1779858121443,43.21,75488.07,149.1,-0.04836,0.00017,1.39508]
[1779858122531,43.21,75488.69,149.1,-0.04826,0.00017,1.3927]
[1779858124332,43.21,75488.86,149.1,-0.04823,0.00017,1.39205]
[1779858125993,43.21,75495.09,149.1,-0.0472,0.00016,1.36828]
[1779858131029,43.21,75497.29,149.1,-0.04684,0.00016,1.35995]
[1779858134008,43.21,75498.19,149.1,-0.04669,0.00016,1.35655]
[1779858134064,43.21,75508.27,149.1,-0.04507,0.00016,1.31886]
[1779858135069,43.21,75516.07,149.1,-0.04385,0.00015,1.29017]
[1779858135806,43.21,75516.07,149.1,-0.04385,0.00015,1.29017]
[1779858136585,43.21,75514.34,149.1,-0.04412,0.00016,1.2965]
[1779858136636,43.21,75514.34,149.1,-0.04412,0.00016,1.2965]
[1779858137428,43.21,75513.42,149.1,-0.04427,0.00016,1.29987]
[1779858138090,43.21,75516.53,149.1,-0.04378,0.00015,1.28849]
[1779858140414,43.21,75516.22,149.1,-0.04383,0.00015,1.28962]
[1779858146147,43.21,75517.71,149.1,-0.0436,0.00015,1.28419]
[1779858150126,43.21,75518.08,149.1,-0.04354,0.00015,1.28284]
[1779858150174,43.21,75522.48,149.1,-0.04287,0.00015,1.2669]
[1779858151181,43.21,75524.55,149.1,-0.04212,0.00015,1.24548]
[1779858154202,43.21,75520.56,149.1,-0.04273,0.00015,1.25979]
[1779858155346,43.21,75520.56,149.1,-0.04273,0.00015,1.25979]
[1779858161251,43.21,75521.6,149.1,-0.04257,0.00015,1.25605]
[1779858166286,43.21,75522.99,149.1,-0.04236,0.00015,1.25106]
[1779858172328,43.21,75522.52,149.1,-0.04243,0.00015,1.25275]
[1779858173335,43.21,75525.36,149.1,-0.042,0.00015,1.24258]
[1779858177363,43.21,75522.33,149.1,-0.04246,0.00015,1.25343]
[1779858182738,43.21,75521.95,149.1,-0.04251,0.00015,1.25479]
[1779858183407,43.21,75507.21,149.1,-0.04479,0.00016,1.30848]
[1779858185501,43.21,75504.78,149.1,-0.04518,0.00016,1.31748]
[1779858187538,43.21,75506.86,149.1,-0.04485,0.00016,1.30978]
[1779858190540,43.21,75506.53,149.1,-0.0449,0.00016,1.311]
[1779858190582,43.21,75506.53,149.1,-0.0449,0.00016,1.311]
[1779858191463,43.21,75503.0,149.1,-0.04546,0.00016,1.32409]
[1779858193476,43.21,75496.71,149.1,-0.04647,0.00016,1.34763]
[1779858196497,43.21,75492.93,149.1,-0.04709,0.00016,1.36191]
[1779858197874,43.21,75492.93,149.1,-0.04709,0.00016,1.36191]
[1779858198035,43.21,75492.93,149.1,-0.04709,0.00016,1.36191]
[1779858198108,43.21,75495.79,149.1,-0.04662,0.00016,1.3511]
[1779858198898,43.21,75495.79,149.1,-0.04662,0.00016,1.3511]
[1779858199898,43.21,75496.92,149.1,-0.04644,0.00016,1.34684]
[1779858199934,43.21,75503.78,149.1,-0.04533,0.00016,1.32119]
[1779858200837,43.21,75503.78,149.1,-0.04533,0.00016,1.32119]
[1779858202611,43.21,75505.91,149.1,-0.045,0.00016,1.31329]
[1779858204921,43.21,75502.29,149.1,-0.04557,0.00016,1.32674]
[1779858206569,43.21,75506.92,149.1,-0.04484,0.00016,1.30955]
[1779858211604,43.21,75506.25,149.1,-0.04449,0.00016,1.29772]
[1779858215777,43.21,75506.25,149.1,-0.04449,0.00016,1.29772]
[1779858215878,43.21,75504.04,149.1,-0.04484,0.00016,1.30587]
[1779858221673,43.21,75506.86,149.1,-0.0444,0.00016,1.29548]
[1779858226709,43.21,75506.04,149.1,-0.04452,0.00016,1.2985]
[1779858229729,43.21,75502.04,149.1,-0.04516,0.00016,1.31328]
[1779858233758,43.21,75505.44,149.1,-0.04462,0.00016,1.30071]
[1779858238793,43.21,75507.35,149.1,-0.04432,0.00016,1.29368]
[1779858243828,43.21,75507.07,149.1,-0.04436,0.00016,1.29471]
[1779858246849,43.21,75510.17,149.1,-0.04388,0.00016,1.28335]
[1779858247856,43.21,75515.67,149.1,-0.04303,0.00015,1.26336]
[1779858249870,43.21,75520.55,149.1,-0.04229,0.00015,1.2458]
[1779858254905,43.21,75522.22,149.1,-0.04204,0.00015,1.23983]
[1779858259946,43.21,75522.38,149.1,-0.04201,0.00015,1.23926]
[1779858264981,43.21,75520.51,149.1,-0.04229,0.00015,1.24594]
[1779858270016,43.21,75519.81,149.1,-0.0424,0.00015,1.24845]
[1779858271059,43.21,75520.28,149.1,-0.04189,0.00015,1.23275]
[1779858277065,43.21,75519.88,149.1,-0.04195,0.00015,1.23418]
[1779858282100,43.21,75520.87,149.1,-0.0418,0.00015,1.23065]
[1779858287135,43.21,75519.72,149.1,-0.04197,0.00015,1.23475]
[1779858292170,43.21,75521.68,149.1,-0.04168,0.00015,1.22777]
[1779858297205,43.21,75521.11,149.1,-0.04176,0.00015,1.2298]
[1779858302240,43.21,75521.74,149.1,-0.04167,0.00015,1.22756]
[1779858307275,43.21,75521.96,149.1,-0.04164,0.00015,1.22677]
[1779858312311,43.21,75524.26,149.1,-0.04129,0.00015,1.21862]
[1779858317345,43.21,75524.57,149.1,-0.04125,0.00015,1.21753]
[1779858323326,43.21,75523.91,149.1,-0.04135,0.00015,1.21986]
[1779858326937,43.21,75520.25,149.1,-0.04189,0.00015,1.23286]
[1779858328422,43.21,75523.18,149.1,-0.04145,0.00015,1.22245]
[1779858331443,43.21,75523.32,149.1,-0.041,0.00015,1.20802]
[1779858337484,43.21,75521.54,149.1,-0.04126,0.00015,1.2143]
[1779858340505,43.21,75524.55,149.1,-0.04081,0.00015,1.20369]
[1779858343527,43.21,75520.96,149.1,-0.04135,0.00015,1.21635]
[1779858348847,43.21,75519.66,149.1,-0.04154,0.00015,1.22095]
[1779858354604,43.21,75521.62,149.1,-0.04125,0.00015,1.21401]
[1779858359639,43.21,75519.29,149.1,-0.0416,0.00015,1.22227]
[1779858363667,43.21,75515.5,149.1,-0.04217,0.00015,1.23577]
[1779858368707,43.21,75515.6,149.1,-0.04215,0.00015,1.23542]
[1779858373742,43.21,75513.78,149.1,-0.04243,0.00015,1.24194]
[1779858380790,43.21,75515.36,149.1,-0.04219,0.00015,1.23627]
[1779858385826,43.21,75513.46,149.1,-0.04248,0.00015,1.24308]
[1779858390861,43.21,75513.78,149.1,-0.04243,0.00015,1.24194]
[1779858391868,43.21,75513.63,149.1,-0.04201,0.00015,1.22836]
[1779858396903,43.21,75515.98,149.1,-0.04165,0.00015,1.21999]
[1779858399924,43.21,75506.81,149.1,-0.04305,0.00015,1.25287]
[1779858404959,43.21,75503.27,149.1,-0.0436,0.00016,1.26571]
[1779858409994,43.21,75502.93,149.1,-0.04365,0.00016,1.26695]
[1779858415029,43.21,75503.85,149.1,-0.04351,0.00016,1.2636]
[1779858421070,43.21,75502.27,149.1,-0.04375,0.00016,1.26936]
[1779858425099,43.21,75499.28,149.1,-0.04423,0.00016,1.28029]
[1779858430134,43.21,75497.98,149.1,-0.04443,0.00016,1.28507]
[1779858433155,43.21,75494.94,149.1,-0.04491,0.00016,1.29628]
[1779858438190,43.21,75492.63,149.1,-0.04529,0.00016,1.30484]
[1779858443225,43.21,75492.87,149.1,-0.04525,0.00016,1.30395]
[1779858448260,43.21,75493.7,149.1,-0.04511,0.00016,1.30087]
[1779858452288,43.21,75501.9,149.1,-0.04336,0.00016,1.25638]
[1779858457322,43.21,75504.21,149.1,-0.043,0.00015,1.24801]
[1779858462357,43.21,75503.95,149.1,-0.04304,0.00015,1.24895]
[1779858467393,43.21,75499.25,149.1,-0.04377,0.00016,1.26602]
[1779858472428,43.21,75497.69,149.1,-0.04402,0.00016,1.27172]
[1779858474442,43.21,75500.67,149.1,-0.04355,0.00016,1.26085]
[1779858476456,43.21,75505.18,149.1,-0.04285,0.00015,1.24451]
[1779858481491,43.21,75504.26,149.1,-0.04299,0.00015,1.24783]
[1779858487018,43.21,75504.38,149.1,-0.04297,0.00015,1.2474]
[1779858489856,43.21,75504.07,149.1,-0.04302,0.00015,1.24852]
[1779858492568,43.21,75498.19,149.1,-0.04394,0.00016,1.26989]
[1779858497602,43.21,75498.25,149.1,-0.04393,0.00016,1.26967]
[1779858499616,43.21,75502.29,149.1,-0.0433,0.00016,1.25496]
[1779858501631,43.21,75505.16,149.1,-0.04285,0.00015,1.24458]
[1779858506666,43.21,75506.29,149.1,-0.04268,0.00015,1.24051]
[1779858511701,43.21,75505.38,149.1,-0.04236,0.00015,1.22955]
[1779858517743,43.21,75505.18,149.1,-0.04239,0.00015,1.23026]
[1779858520220,43.21,75510.44,149.1,-0.04159,0.00015,1.21149]
[1779858520764,43.21,75511.23,149.1,-0.04147,0.00015,1.20869]
[1779858525799,43.21,75512.3,149.1,-0.04131,0.00015,1.2049]
[1779858530835,43.21,75513.59,149.1,-0.04112,0.00015,1.20034]
[1779858537884,43.21,75513.36,149.1,-0.04115,0.00015,1.20115]
[1779858540905,43.21,75516.16,149.1,-0.04074,0.00015,1.1913]
[1779858545940,43.21,75510.65,149.1,-0.04156,0.00015,1.21075]
[1779858550975,43.21,75510.08,149.1,-0.04165,0.00015,1.21277]
[1779858556012,43.21,75510.15,149.1,-0.04164,0.00015,1.21252]
[1779858561047,43.21,75511.8,149.1,-0.04139,0.00015,1.20667]
[1779858566082,43.21,75511.13,149.1,-0.04149,0.00015,1.20904]
[1779858571117,43.21,75510.56,149.1,-0.04113,0.00015,1.19695]
[1779858576152,43.21,75511.17,149.1,-0.04104,0.00015,1.1948]
[1779858581187,43.21,75511.3,149.1,-0.04102,0.00015,1.19434]
[1779858584208,43.21,75514.7,149.1,-0.04051,0.00015,1.1824]
[1779858585218,43.21,75519.46,149.1,-0.03981,0.00015,1.16582]
[1779858587231,43.21,75524.46,149.1,-0.03908,0.00014,1.14857]
[1779858592266,43.21,75525.12,149.1,-0.03899,0.00014,1.14631]
[1779858599315,43.21,75525.59,149.1,-0.03892,0.00014,1.1447]
[1779858604350,43.21,75523.48,149.1,-0.03922,0.00014,1.15194]
[1779858609385,43.21,75522.05,149.1,-0.03943,0.00015,1.15686]
[1779858610392,43.21,75514.14,149.1,-0.04059,0.00015,1.18436]
[1779858612406,43.21,75510.64,149.1,-0.04112,0.00015,1.19667]
[1779858613417,43.21,75507.23,149.1,-0.04163,0.00015,1.20874]
[1779858614420,43.21,75503.63,149.1,-0.04218,0.00015,1.22157]
[1779858619455,43.21,75502.15,149.1,-0.04241,0.00015,1.22688]
[1779858624490,43.21,75502.57,149.1,-0.04234,0.00015,1.22537]
[1779858626566,43.21,75502.55,149.1,-0.04234,0.00015,1.22544]
[1779858627511,43.21,75507.97,149.1,-0.04152,0.00015,1.20611]
[1779858631540,43.21,75508.37,149.1,-0.04101,0.00015,1.19056]
[1779858636575,43.21,75507.82,149.1,-0.04109,0.00015,1.1925]
[1779858641609,43.21,75507.87,149.1,-0.04108,0.00015,1.19232]
[1779858645504,43.21,75508.01,149.1,-0.04106,0.00015,1.19183]
[1779858650553,43.21,75508.01,149.1,-0.04106,0.00015,1.19183]
[1779858650674,43.21,75514.24,149.1,-0.04013,0.00015,1.16999]
[1779858651747,43.21,75514.24,149.1,-0.04013,0.00015,1.16999]
[1779858653021,43.21,75515.85,149.1,-0.0399,0.00015,1.1644]
[1779858653225,43.21,75515.85,149.1,-0.0399,0.00015,1.1644]
[1779858653696,43.21,75519.37,149.1,-0.03938,0.00015,1.15222]
[1779858658731,43.21,75519.96,149.1,-0.03929,0.00015,1.15019]
[1779858664025,43.21,75518.79,149.1,-0.03946,0.00015,1.15422]
[1779858669808,43.21,75515.71,149.1,-0.03992,0.00015,1.16488]
[1779858670815,43.21,75511.35,149.1,-0.04056,0.00015,1.18009]
[1779858675850,43.21,75510.97,149.1,-0.04062,0.00015,1.18142]
[1779858681139,43.21,75513.27,149.1,-0.04028,0.00015,1.17338]
[1779858687935,43.21,75517.68,149.1,-0.03963,0.00015,1.15806]
[1779858691963,43.21,75517.96,149.1,-0.03914,0.00015,1.14317]
[1779858693977,43.21,75513.65,149.1,-0.03977,0.00015,1.15804]
[1779858694984,43.21,75508.36,149.1,-0.04056,0.00015,1.17647]
[1779858700019,43.21,75507.34,149.1,-0.04071,0.00015,1.18005]
[1779858706061,43.21,75507.38,149.1,-0.0407,0.00015,1.17991]
[1779858712102,43.21,75504.7,149.1,-0.04111,0.00015,1.18934]
[1779858717138,43.21,75504.75,149.1,-0.0411,0.00015,1.18916]
[1779858722173,43.21,75507.1,149.1,-0.04075,0.00015,1.18089]
[1779858727208,43.21,75505.8,149.1,-0.04094,0.00015,1.18546]
[1779858729222,43.21,75502.74,149.1,-0.0414,0.00015,1.19627]
[1779858734256,43.21,75502.63,149.1,-0.04142,0.00015,1.19666]
[1779858739292,43.21,75502.54,149.1,-0.04144,0.00015,1.19698]
[1779858741306,43.21,75498.62,149.1,-0.04203,0.00015,1.21092]
[1779858746341,43.21,75491.53,149.1,-0.04314,0.00016,1.23641]
[1779858748355,43.21,75494.8,149.1,-0.04263,0.00016,1.22461]
[1779858751376,43.21,75495.98,149.1,-0.04198,0.00015,1.20602]
[1779858756420,43.21,75498.45,149.1,-0.0416,0.00015,1.19722]
[1779858757421,43.21,75507.45,149.1,-0.04024,0.00015,1.16555]
[1779858763464,43.21,75508.51,149.1,-0.04009,0.00015,1.16186]
[1779858768500,43.21,75507.67,149.1,-0.04021,0.00015,1.16478]
[1779858774542,43.21,75508.25,149.1,-0.04012,0.00015,1.16276]
[1779858779577,43.21,75507.15,149.1,-0.04029,0.00015,1.1666]
[1779858784612,43.21,75507.09,149.1,-0.0403,0.00015,1.16681]
[1779858789647,43.21,75507.05,149.1,-0.0403,0.00015,1.16695]
[1779858795689,43.21,75507.05,149.1,-0.0403,0.00015,1.16695]
[1779858800724,43.21,75506.73,149.1,-0.04035,0.00015,1.16806]
[1779858805759,43.21,75506.66,149.1,-0.04036,0.00015,1.16831]
[1779858810794,43.21,75506.73,149.1,-0.04035,0.00015,1.16806]
[1779858812808,43.21,75506.77,149.1,-0.03989,0.00015,1.15382]
[1779858817843,43.21,75506.41,149.1,-0.03995,0.00015,1.15507]
[1779858822878,43.21,75506.91,149.1,-0.03987,0.00015,1.15333]
[1779858827913,43.21,75503.26,149.1,-0.04042,0.00015,1.16604]
[1779858828920,43.21,75499.93,149.1,-0.04092,0.00015,1.17772]
[1779858829927,43.21,75495.98,149.1,-0.04152,0.00015,1.19168]
[1779858834966,43.21,75495.27,149.1,-0.04163,0.00015,1.1942]
[1779858840644,43.21,75494.89,149.1,-0.04169,0.00015,1.19555]
[1779858846225,43.21,75495.26,149.1,-0.04163,0.00015,1.19424]
[1779858852084,43.21,75493.82,149.1,-0.04185,0.00015,1.19936]
[1779858855979,43.21,75494.18,149.1,-0.0418,0.00015,1.19808]
[1779858861149,43.21,75496.16,149.1,-0.04149,0.00015,1.19104]
[1779858862850,43.21,75499.88,149.1,-0.04092,0.00015,1.1779]
[1779858863337,43.21,75511.23,149.1,-0.03924,0.00015,1.1384]
[1779858864248,43.21,75511.23,149.1,-0.03924,0.00015,1.1384]
[1779858864296,43.21,75514.79,149.1,-0.03872,0.00014,1.1262]
[1779858870212,43.21,75516.25,149.1,-0.03851,0.00014,1.12123]
[1779858872835,43.21,75516.27,149.1,-0.03806,0.00014,1.10728]
[1779858878268,43.21,75514.19,149.1,-0.03836,0.00014,1.11433]
[1779858883303,43.21,75511.64,149.1,-0.03873,0.00015,1.12302]
[1779858888338,43.21,75512.35,149.1,-0.03863,0.00014,1.12059]
[1779858893373,43.21,75514.79,149.1,-0.03827,0.00014,1.11229]
[1779858900422,43.21,75515.24,149.1,-0.03821,0.00014,1.11077]
[1779858905457,43.21,75514.85,149.1,-0.03826,0.00014,1.11209]
[1779858909485,43.21,75512.09,149.1,-0.03866,0.00014,1.12148]
[1779858914520,43.21,75512.09,149.1,-0.03866,0.00014,1.12148]
[1779858922576,43.21,75511.72,149.1,-0.03872,0.00015,1.12274]
[1779858923583,43.21,75507.17,149.1,-0.03938,0.00015,1.13835]
[1779858924590,43.21,75503.13,149.1,-0.03998,0.00015,1.15234]
[1779858929625,43.21,75502.51,149.1,-0.04007,0.00015,1.15449]
[1779858931639,43.21,75502.15,149.1,-0.03967,0.00015,1.14158]
[1779858932801,43.21,75496.94,149.1,-0.04045,0.00015,1.15971]
[1779858936064,43.21,75497.22,149.1,-0.04041,0.00015,1.15873]
[1779858936353,43.21,75497.22,149.1,-0.04041,0.00015,1.15873]
[1779858936675,43.21,75500.88,149.1,-0.03986,0.00015,1.14599]
[1779858941494,43.21,75503.15,149.1,-0.03952,0.00015,1.13813]
[1779858942187,43.21,75503.17,149.1,-0.03952,0.00015,1.13806]
[1779858943616,43.21,75503.68,149.1,-0.03944,0.00015,1.1363]
[1779858945431,43.21,75503.52,149.1,-0.03947,0.00015,1.13685]
[1779858950775,43.21,75502.52,149.1,-0.03962,0.00015,1.14031]
[1779858955810,43.21,75502.51,149.1,-0.03962,0.00015,1.14034]
[1779858960845,43.21,75503.4,149.1,-0.03949,0.00015,1.13726]
[1779858967895,43.21,75502.5,149.1,-0.03962,0.00015,1.14037]
[1779858972930,43.21,75502.88,149.1,-0.03956,0.00015,1.13906]
[1779858979979,43.21,75502.84,149.1,-0.03957,0.00015,1.1392]
[1779858985651,43.21,75502.87,149.1,-0.03956,0.00015,1.1391]
[1779858986636,43.21,75504.57,149.1,-0.03931,0.00015,1.13323]
[1779858991057,43.21,75505.88,149.1,-0.03867,0.00015,1.11467]
[1779858993272,43.21,75505.57,149.1,-0.03871,0.00015,1.11573]
[1779858997260,43.21,75506.16,149.1,-0.03863,0.00015,1.11372]
[1779859003141,43.21,75505.31,149.1,-0.03875,0.00015,1.11662]
[1779859007169,43.21,75510.48,149.1,-0.038,0.00014,1.09905]
[1779859008176,43.21,75513.16,149.1,-0.03762,0.00014,1.09002]
[1779859013211,43.21,75514.35,149.1,-0.03745,0.00014,1.08603]
[1779859018246,43.21,75515.37,149.1,-0.0373,0.00014,1.08261]
[1779859023281,43.21,75509.56,149.1,-0.03813,0.00014,1.10216]
[1779859027581,43.21,75507.84,149.1,-0.03838,0.00015,1.108]
[1779859028458,43.21,75507.81,149.1,-0.03839,0.00015,1.1081]
[1779859034357,43.21,75507.53,149.1,-0.03843,0.00015,1.10905]
[1779859040400,43.21,75506.69,149.1,-0.03855,0.00015,1.11191]
[1779859043222,43.21,75506.18,149.1,-0.03862,0.00015,1.11365]
[1779859047448,43.21,75502.39,149.1,-0.03918,0.00015,1.12662]
[1779859050470,43.21,75499.21,149.1,-0.03965,0.00015,1.13759]
[1779859051477,43.21,75499.13,149.1,-0.0392,0.00015,1.12369]
[1779859056512,43.21,75499.99,149.1,-0.03908,0.00015,1.12074]
[1779859062219,43.21,75500.17,149.1,-0.03905,0.00015,1.12012]
[1779859066527,43.21,75500.17,149.1,-0.03905,0.00015,1.12012]
[1779859071323,43.21,75500.21,149.1,-0.03904,0.00015,1.11998]
[1779859076652,43.21,75500.67,149.1,-0.03898,0.00015,1.1184]
[1779859081686,43.21,75500.21,149.1,-0.03904,0.00015,1.11998]
[1779859086722,43.21,75500.14,149.1,-0.03905,0.00015,1.12022]
[1779859089743,43.21,75504.43,149.1,-0.03843,0.00015,1.10557]
[1779859091757,43.21,75507.92,149.1,-0.03792,0.00014,1.09374]
[1779859096833,43.21,75509.53,149.1,-0.03769,0.00014,1.08832]
[1779859096924,43.21,75512.44,149.1,-0.03727,0.00014,1.07856]
[1779859097799,43.21,75517.04,149.1,-0.03663,0.00014,1.06325]
[1779859098805,43.21,75521.4,149.1,-0.03602,0.00014,1.04889]
[1779859099484,43.21,75521.4,149.1,-0.03602,0.00014,1.04889]
[1779859104848,43.21,75520.11,149.1,-0.0362,0.00014,1.05312]
[1779859109883,43.21,75521.75,149.1,-0.03597,0.00014,1.04774]
[1779859111269,43.21,75522.1,149.1,-0.03592,0.00014,1.04659]
[1779859111897,43.21,75522.22,149.1,-0.03547,0.00014,1.03256]
[1779859116934,43.21,75520.66,149.1,-0.03568,0.00014,1.03764]
[1779859117166,43.21,75520.66,149.1,-0.03568,0.00014,1.03764]
[1779859119473,43.21,75520.45,149.1,-0.03571,0.00014,1.03833]
[1779859121191,43.21,75522.68,149.1,-0.03541,0.00014,1.03107]
[1779859121519,43.21,75522.68,149.1,-0.03541,0.00014,1.03107]
[1779859122481,43.21,75521.38,149.1,-0.03558,0.00014,1.0353]
[1779859125607,43.21,75522.72,149.1,-0.0354,0.00014,1.03094]
[1779859131037,43.21,75521.54,149.1,-0.03556,0.00014,1.03478]
[1779859136072,43.21,75518.83,149.1,-0.03594,0.00014,1.04363]
[1779859139093,43.21,75514.94,149.1,-0.03648,0.00014,1.05642]
[1779859144128,43.21,75515.05,149.1,-0.03646,0.00014,1.05606]
[1779859145232,43.21,75514.89,149.1,-0.03648,0.00014,1.05659]
[1779859148156,43.21,75518.47,149.1,-0.03599,0.00014,1.04481]
[1779859150488,43.21,75519.88,149.1,-0.03579,0.00014,1.04019]
[1779859156212,43.21,75520.04,149.1,-0.03577,0.00014,1.03967]
[1779859162523,43.21,75519.98,149.1,-0.03578,0.00014,1.03986]
[1779859168296,43.21,75518.16,149.1,-0.03603,0.00014,1.04582]
[1779859171182,43.21,75518.31,149.1,-0.03601,0.00014,1.04533]
[1779859171452,43.21,75518.31,149.1,-0.03601,0.00014,1.04533]
[1779859171552,43.21,75518.58,149.1,-0.03553,0.00014,1.03076]
[1779859177359,43.21,75518.46,149.1,-0.03555,0.00014,1.03115]
[1779859181117,43.21,75518.46,149.1,-0.03555,0.00014,1.03115]
[1779859184185,43.21,75518.36,149.1,-0.03556,0.00014,1.03147]
[1779859183401,43.21,75512.36,149.1,-0.03639,0.00014,1.05114]
[1779859185817,43.21,75509.07,149.1,-0.03686,0.00014,1.06203]
[1779859197499,43.21,75509.0,149.1,-0.03687,0.00014,1.06226]
[1779859202534,43.21,75509.62,149.1,-0.03678,0.00014,1.0602]
[1779859204548,43.21,75501.82,149.1,-0.0379,0.00014,1.08631]
[1779859209583,43.21,75500.96,149.1,-0.03802,0.00015,1.08921]
[1779859211545,43.21,75501.95,149.1,-0.03788,0.00014,1.08587]
[1779859215501,43.21,75500.63,149.1,-0.03807,0.00015,1.09033]
[1779859220898,43.21,75501.05,149.1,-0.03801,0.00015,1.08891]
[1779859221667,43.21,75497.32,149.1,-0.03855,0.00015,1.10157]
[1779859222916,43.21,75497.32,149.1,-0.03855,0.00015,1.10157]
[1779859223681,43.21,75492.9,149.1,-0.03921,0.00015,1.11669]
[1779859228715,43.21,75489.01,149.1,-0.03979,0.00015,1.13012]
[1779859230996,43.21,75487.39,149.1,-0.04003,0.00015,1.13575]
[1779859231060,43.21,75486.77,149.1,-0.03966,0.00015,1.12353]
[1779859231452,43.21,75486.77,149.1,-0.03966,0.00015,1.12353]
[1779859232271,43.21,75484.52,149.1,-0.04,0.00015,1.13133]
[1779859235766,43.21,75492.9,149.1,-0.03874,0.00015,1.10245]
[1779859238059,43.21,75497.44,149.1,-0.03807,0.00015,1.08702]
[1779859243988,43.21,75497.9,149.1,-0.03801,0.00015,1.08546]
[1779859244089,43.21,75502.62,149.1,-0.03733,0.00014,1.06959]
[1779859247855,43.21,75505.77,149.1,-0.03688,0.00014,1.05909]
[1779859248702,43.21,75505.77,149.1,-0.03688,0.00014,1.05909]
[1779859254128,43.21,75508.14,149.1,-0.03654,0.00014,1.05123]
[1779859259940,43.21,75507.1,149.1,-0.03669,0.00014,1.05467]
[1779859262754,43.21,75507.79,149.1,-0.03659,0.00014,1.05239]
[1779859263543,43.21,75507.7,149.1,-0.0366,0.00014,1.05268]
[1779859263968,43.21,75510.73,149.1,-0.03618,0.00014,1.04269]
[1779859264959,43.21,75510.73,149.1,-0.03618,0.00014,1.04269]
[1779859265435,43.21,75512.51,149.1,-0.03593,0.00014,1.03685]
[1779859265982,43.21,75515.26,149.1,-0.03555,0.00014,1.02787]
[1779859271184,43.21,75517.69,149.1,-0.03521,0.00014,1.01998]
[1779859276819,43.21,75518.83,149.1,-0.03506,0.00014,1.01629]
[1779859278889,43.21,75519.62,149.1,-0.03495,0.00014,1.01374]
[1779859284107,43.21,75521.43,149.1,-0.0347,0.00014,1.00792]
[1779859289143,43.21,75519.11,149.1,-0.03502,0.00014,1.01539]
[1779859291157,43.21,75517.82,149.1,-0.03476,0.00014,1.00591]
[1779859296192,43.21,75516.64,149.1,-0.03492,0.00014,1.00971]
[1779859304250,43.21,75517.1,149.1,-0.03485,0.00014,1.00823]
[1779859309285,43.21,75519.25,149.1,-0.03456,0.00014,1.00133]
[1779859315327,43.21,75519.29,149.1,-0.03456,0.00014,1.0012]
[1779859320364,43.21,75519.5,149.1,-0.03453,0.00014,1.00053]
[1779859323299,43.21,75520.11,149.1,-0.03445,0.00013,0.99857]
[1779859326560,43.21,75522.76,149.1,-0.03409,0.00013,0.99013]
[1779859332448,43.21,75525.13,149.1,-0.03377,0.00013,0.98261]
[1779859334462,43.21,75533.99,149.1,-0.03262,0.00013,0.95488]
[1779859340211,43.21,75534.43,149.1,-0.03256,0.00013,0.95352]
[1779859344534,43.21,75537.83,149.1,-0.03212,0.00013,0.94303]
[1779859349569,43.21,75538.79,149.1,-0.032,0.00013,0.94009]
[1779859351583,43.21,75539.37,149.1,-0.03151,0.00013,0.9252]
[1779859356618,43.21,75542.3,149.1,-0.03114,0.00012,0.91634]
[1779859361653,43.21,75542.43,149.1,-0.03113,0.00012,0.91595]
[1779859364674,43.21,75547.47,149.1,-0.03051,0.00012,0.90084]
[1779859366689,43.21,75551.74,149.1,-0.02999,0.00012,0.88818]
[1779859368210,43.21,75551.74,149.1,-0.02999,0.00012,0.88818]
[1779859369710,43.21,75557.64,149.1,-0.02928,0.00012,0.8709]
[1779859371709,43.21,75558.11,149.1,-0.02923,0.00012,0.86954]
[1779859375752,43.21,75551.23,149.1,-0.03005,0.00012,0.88969]
[1779859377766,43.21,75546.98,149.1,-0.03057,0.00012,0.9023]
[1779859380787,43.21,75543.62,149.1,-0.03098,0.00012,0.91236]
[1779859385822,43.21,75545.99,149.1,-0.03069,0.00012,0.90526]
[1779859390856,43.21,75544.98,149.1,-0.03081,0.00012,0.90828]
[1779859395891,43.21,75543.6,149.1,-0.03098,0.00012,0.91242]
[1779859398913,43.21,75534.14,149.1,-0.03217,0.00013,0.94118]
[1779859403948,43.21,75532.05,149.1,-0.03244,0.00013,0.94762]
[1779859408983,43.21,75537.39,149.1,-0.03176,0.00013,0.93123]
[1779859412006,43.21,75536.88,149.1,-0.0314,0.00013,0.91966]
[1779859417039,43.21,75537.02,149.1,-0.03139,0.00013,0.91924]
[1779859422074,43.21,75537.48,149.1,-0.03133,0.00013,0.91784]
[1779859429124,43.21,75538.87,149.1,-0.03116,0.00012,0.91364]
[1779859434159,43.21,75535.6,149.1,-0.03157,0.00013,0.92354]
[1779859435166,43.21,75532.65,149.1,-0.03194,0.00013,0.93254]
[1779859441208,43.21,75533.93,149.1,-0.03178,0.00013,0.92863]
[1779859445236,43.21,75536.79,149.1,-0.03142,0.00013,0.91993]
[1779859447252,43.21,75540.63,149.1,-0.03094,0.00012,0.90834]
[1779859452287,43.21,75541.38,149.1,-0.03084,0.00012,0.90609]
[1779859457322,43.21,75544.17,149.1,-0.0305,0.00012,0.89775]
[1779859459335,43.21,75550.57,149.1,-0.02972,0.00012,0.87883]
[1779859460343,43.21,75554.85,149.1,-0.02921,0.00012,0.86634]
[1779859462357,43.21,75558.86,149.1,-0.02874,0.00012,0.85475]
[1779859468399,43.21,75559.34,149.1,-0.02869,0.00012,0.85337]
[1779859471420,43.21,75560.37,149.1,-0.02817,0.00012,0.83789]
[1779859474443,43.21,75554.0,149.1,-0.02891,0.00012,0.85613]
[1779859479479,43.21,75552.26,149.1,-0.02912,0.00012,0.86116]
[1779859484514,43.21,75552.0,149.1,-0.02915,0.00012,0.86191]
[1779859489554,43.21,75551.98,149.1,-0.02915,0.00012,0.86197]
[1779859491957,43.21,75552.14,149.1,-0.02913,0.00012,0.86151]
[1779859492266,43.21,75552.14,149.1,-0.02913,0.00012,0.86151]
[1779859499624,43.21,75553.05,149.1,-0.02902,0.00012,0.85887]
[1779859501638,43.21,75549.66,149.1,-0.02943,0.00012,0.86872]
[1779859506673,43.21,75547.83,149.1,-0.02964,0.00012,0.87407]
[1779859513499,43.21,75546.83,149.1,-0.02977,0.00012,0.877]
[1779859519764,43.21,75546.42,149.1,-0.02981,0.00012,0.8782]
[1779859524799,43.21,75545.6,149.1,-0.02991,0.00012,0.88062]
[1779859528827,43.21,75549.2,149.1,-0.02948,0.00012,0.87006]
[1779859531848,43.21,75549.22,149.1,-0.02907,0.00012,0.85725]
[1779859536882,43.21,75549.15,149.1,-0.02908,0.00012,0.85745]
[1779859543582,43.21,75550.12,149.1,-0.02896,0.00012,0.85464]
[1779859548970,43.21,75551.03,149.1,-0.02886,0.00012,0.85202]
[1779859554005,43.21,75551.74,149.1,-0.02877,0.00012,0.84997]
[1779859559040,43.21,75551.38,149.1,-0.02882,0.00012,0.85101]
[1779859562061,43.21,75554.13,149.1,-0.02849,0.00012,0.84312]
[1779859564428,43.21,75553.97,149.1,-0.02851,0.00012,0.84357]
[1779859565141,43.21,75553.94,149.1,-0.02852,0.00012,0.84366]
[1779859565468,43.21,75553.94,149.1,-0.02852,0.00012,0.84366]
[1779859575152,43.21,75554.28,149.1,-0.02848,0.00012,0.84269]
[1779859581195,43.21,75553.64,149.1,-0.02855,0.00012,0.84452]
[1779859582487,43.21,75553.64,149.1,-0.02855,0.00012,0.84452]
[1779859588242,43.21,75553.84,149.1,-0.02853,0.00012,0.84395]
[1779859593278,43.21,75553.81,149.1,-0.02813,0.00012,0.83143]
[1779859598314,43.21,75553.53,149.1,-0.02816,0.00012,0.83222]
[1779859603349,43.21,75553.2,149.1,-0.0282,0.00012,0.83316]
[1779859608384,43.21,75555.4,149.1,-0.02795,0.00012,0.82692]
[1779859612412,43.21,75568.05,149.1,-0.02652,0.00011,0.79172]
[1779859613563,43.21,75568.05,149.1,-0.02652,0.00011,0.79172]
[1779859620467,43.21,75571.79,149.1,-0.02611,0.00011,0.78152]
[1779859621655,43.21,75571.79,149.1,-0.02611,0.00011,0.78152]
[1779859631545,43.21,75572.54,149.1,-0.02603,0.00011,0.77949]
[1779859634656,43.21,75581.51,149.1,-0.02507,0.00011,0.75548]
[1779859636580,43.21,75584.87,149.1,-0.02472,0.0001,0.74663]
[1779859637272,43.21,75584.87,149.1,-0.02472,0.0001,0.74663]
[1779859637587,43.21,75587.64,149.1,-0.02443,0.0001,0.73939]
[1779859638267,43.21,75587.64,149.1,-0.02443,0.0001,0.73939]
[1779859643629,43.21,75589.42,149.1,-0.02425,0.0001,0.73477]
[1779859645643,43.21,75586.56,149.1,-0.02455,0.0001,0.74221]
[1779859650678,43.21,75584.81,149.1,-0.02473,0.0001,0.74679]
[1779859651686,43.21,75584.84,149.1,-0.02435,0.0001,0.73491]
[1779859656720,43.21,75584.86,149.1,-0.02435,0.0001,0.73486]
[1779859661754,43.21,75584.51,149.1,-0.02439,0.0001,0.73577]
[1779859662762,43.21,75580.6,149.1,-0.02479,0.0001,0.74599]
[1779859666790,43.21,75574.41,149.1,-0.02545,0.00011,0.76238]
[1779859671825,43.21,75572.26,149.1,-0.02568,0.00011,0.76814]
[1779859672832,43.21,75568.47,149.1,-0.02609,0.00011,0.77837]
[1779859677867,43.21,75568.3,149.1,-0.02611,0.00011,0.77883]
[1779859679881,43.21,75572.02,149.1,-0.0257,0.00011,0.76879]
[1779859683909,43.21,75575.26,149.1,-0.02536,0.00011,0.76012]
[1779859686932,43.21,75578.84,149.1,-0.02498,0.00011,0.75062]
[1779859692977,43.21,75577.17,149.1,-0.02515,0.00011,0.75504]
[1779859699018,43.21,75578.1,149.1,-0.02506,0.00011,0.75258]
[1779859704054,43.21,75577.58,149.1,-0.02511,0.00011,0.75395]
[1779859709091,43.21,75576.7,149.1,-0.0252,0.00011,0.75629]
[1779859711105,43.21,75576.94,149.1,-0.0248,0.0001,0.74371]
[1779859712112,43.21,75573.69,149.1,-0.02514,0.00011,0.75228]
[1779859717147,43.21,75573.22,149.1,-0.02519,0.00011,0.75353]
[1779859722183,43.21,75573.92,149.1,-0.02512,0.00011,0.75167]
[1779859727218,43.21,75574.24,149.1,-0.02509,0.00011,0.75083]
[1779859732253,43.21,75576.31,149.1,-0.02487,0.00011,0.74536]
[1779859737288,43.21,75575.87,149.1,-0.02491,0.00011,0.74652]
[1779859742323,43.21,75575.21,149.1,-0.02498,0.00011,0.74826]
[1779859747358,43.21,75574.85,149.1,-0.02502,0.00011,0.74921]
[1779859752393,43.21,75574.11,149.1,-0.0251,0.00011,0.75117]
[1779859757427,43.21,75573.76,149.1,-0.02514,0.00011,0.7521]
[1779859762463,43.21,75574.09,149.1,-0.0251,0.00011,0.75122]
[1779859767498,43.21,75573.47,149.1,-0.02517,0.00011,0.75287]
[1779859768505,43.21,75569.9,149.1,-0.02555,0.00011,0.76238]
[1779859771526,43.21,75570.75,149.1,-0.02508,0.00011,0.74806]
[1779859773540,43.21,75564.42,149.1,-0.02576,0.00011,0.76495]
[1779859776560,43.21,75559.48,149.1,-0.0263,0.00011,0.77832]
[1779859778575,43.21,75554.07,149.1,-0.0269,0.00011,0.79317]
[1779859783610,43.21,75556.09,149.1,-0.02668,0.00011,0.7876]
[1779859788645,43.21,75556.9,149.1,-0.02658,0.00011,0.78538]
[1779859793681,43.21,75556.63,149.1,-0.02661,0.00011,0.78612]
[1779859798715,43.21,75554.63,149.1,-0.02684,0.00011,0.79162]
[1779859800729,43.21,75551.97,149.1,-0.02714,0.00011,0.79899]
[1779859801736,43.21,75556.31,149.1,-0.02665,0.00011,0.787]
[1779859802743,43.21,75561.24,149.1,-0.0261,0.00011,0.77354]
[1779859806792,43.21,75576.61,149.1,-0.02446,0.0001,0.73267]
[1779859810821,43.21,75579.44,149.1,-0.02417,0.0001,0.72532]
[1779859812835,43.21,75576.76,149.1,-0.02445,0.0001,0.73228]
[1779859817870,43.21,75578.88,149.1,-0.02423,0.0001,0.72677]
[1779859822905,43.21,75577.72,149.1,-0.02435,0.0001,0.72978]
[1779859828274,43.21,75578.52,149.1,-0.02426,0.0001,0.72771]
[1779859831971,43.21,75579.09,149.1,-0.02383,0.0001,0.71444]
[1779859837006,43.21,75578.81,149.1,-0.02386,0.0001,0.71516]
[1779859842041,43.21,75578.95,149.1,-0.02385,0.0001,0.7148]
[1779859847784,43.21,75577.79,149.1,-0.02396,0.0001,0.71778]
[1779859853120,43.21,75578.69,149.1,-0.02387,0.0001,0.71546]
[1779859855134,43.21,75575.81,149.1,-0.02417,0.0001,0.72288]
[1779859860169,43.21,75575.8,149.1,-0.02417,0.0001,0.72291]
[1779859866211,43.21,75578.28,149.1,-0.02391,0.0001,0.71652]
[1779859871246,43.21,75579.39,149.1,-0.0238,0.0001,0.71367]
[1779859876282,43.21,75576.58,149.1,-0.02409,0.0001,0.72089]
[1779859881317,43.21,75576.27,149.1,-0.02412,0.0001,0.7217]
[1779859885344,43.21,75579.51,149.1,-0.02379,0.0001,0.71336]
[1779859888610,43.21,75579.21,149.1,-0.02382,0.0001,0.71413]
[1779859889213,43.21,75579.48,149.1,-0.02379,0.0001,0.71344]
[1779859889636,43.21,75579.48,149.1,-0.02379,0.0001,0.71344]
[1779859891387,43.21,75579.25,149.1,-0.02344,0.0001,0.70229]
[1779859895415,43.21,75582.41,149.1,-0.02313,0.0001,0.69431]
[1779859896162,43.21,75582.41,149.1,-0.02313,0.0001,0.69431]
[1779859896421,43.21,75585.25,149.1,-0.02284,0.0001,0.68719]
[1779859897195,43.21,75585.25,149.1,-0.02284,0.0001,0.68719]
[1779859897429,43.21,75588.57,149.1,-0.02252,0.0001,0.67894]
[1779859902464,43.21,75589.54,149.1,-0.02242,0.0001,0.67654]
[1779859907500,43.21,75589.44,149.1,-0.02243,0.0001,0.67679]
[1779859912534,43.21,75589.49,149.1,-0.02243,0.0001,0.67667]
[1779859917570,43.21,75580.21,149.1,-0.02335,0.0001,0.69986]
[1779859918364,43.21,75580.21,149.1,-0.02335,0.0001,0.69986]
[1779859918580,43.21,75571.81,149.1,-0.02421,0.0001,0.72136]
[1779859923612,43.21,75572.02,149.1,-0.02418,0.0001,0.72082]
[1779859927641,43.21,75569.07,149.1,-0.02449,0.0001,0.72848]
[1779859930616,43.21,75568.78,149.1,-0.02452,0.0001,0.72924]
[1779859931182,43.21,75568.7,149.1,-0.02453,0.0001,0.72945]
[1779859935412,43.21,75569.4,149.1,-0.02446,0.0001,0.72762]
[1779859936044,43.21,75568.68,149.1,-0.02453,0.0001,0.7295]
[1779859937148,43.21,75567.47,149.1,-0.02466,0.00011,0.73266]
[1779859937712,43.21,75563.53,149.1,-0.02508,0.00011,0.74304]
[1779859938324,43.21,75563.53,149.1,-0.02508,0.00011,0.74304]
[1779859940732,43.21,75566.99,149.1,-0.02471,0.00011,0.73392]
[1779859943756,43.21,75563.97,149.1,-0.02503,0.00011,0.74187]
[1779859948790,43.21,75563.66,149.1,-0.02507,0.00011,0.74269]
[1779859951986,43.21,75562.81,149.1,-0.02477,0.00011,0.73285]
[1779859956852,43.21,75560.2,149.1,-0.02505,0.00011,0.73973]
[1779859960879,43.21,75557.37,149.1,-0.02535,0.00011,0.74724]
[1779859965914,43.21,75559.09,149.1,-0.02517,0.00011,0.74267]
[1779859970949,43.21,75555.78,149.1,-0.02553,0.00011,0.75148]
[1779859972963,43.21,75551.16,149.1,-0.02603,0.00011,0.76392]
[1779859974687,43.21,75550.22,149.1,-0.02614,0.00011,0.76647]
[1779859980022,43.21,75548.22,149.1,-0.02636,0.00011,0.77191]
[1779859984061,43.21,75541.02,149.1,-0.02718,0.00011,0.79174]
[1779859988089,43.21,75537.58,149.1,-0.02757,0.00012,0.80135]
[1779859991174,43.21,75536.9,149.1,-0.02765,0.00012,0.80326]
[1779859994130,43.21,75530.41,149.1,-0.02842,0.00012,0.82165]
[1779859995341,43.21,75530.41,149.1,-0.02842,0.00012,0.82165]
[1779859995363,43.21,75525.53,149.1,-0.029,0.00012,0.83567]
[1779859997152,43.21,75522.59,149.1,-0.02936,0.00012,0.8442]
[1779859998588,43.21,75522.59,149.1,-0.02936,0.00012,0.8442]
[1779859999598,43.21,75520.82,149.1,-0.02958,0.00012,0.84937]
[1779860002279,43.21,75524.18,149.1,-0.02917,0.00012,0.83958]
[1779860004257,43.21,75524.13,149.1,-0.02917,0.00012,0.83973]
[1779860004332,43.21,75536.33,149.1,-0.02772,0.00012,0.80486]
[1779860005209,43.21,75544.91,149.1,-0.02673,0.00011,0.78098]
[1779860008109,43.21,75544.79,149.1,-0.02675,0.00011,0.78131]
[1779860011251,43.21,75543.51,149.1,-0.02649,0.00011,0.77231]
[1779860013265,43.21,75536.03,149.1,-0.02734,0.00012,0.79298]
[1779860015442,43.21,75532.98,149.1,-0.0277,0.00012,0.80152]
[1779860021321,43.21,75532.02,149.1,-0.02781,0.00012,0.80423]
[1779860026356,43.21,75531.76,149.1,-0.02784,0.00012,0.80496]
[1779860031391,43.21,75532.2,149.1,-0.02779,0.00012,0.80372]
[1779860036426,43.21,75532.02,149.1,-0.02781,0.00012,0.80423]
[1779860038440,43.21,75536.99,149.1,-0.02723,0.00012,0.7903]
[1779860043475,43.21,75536.26,149.1,-0.02731,0.00012,0.79234]
[1779860048510,43.21,75535.88,149.1,-0.02736,0.00012,0.7934]
[1779860053544,43.21,75535.86,149.1,-0.02736,0.00012,0.79345]
[1779860058581,43.21,75537.67,149.1,-0.02715,0.00012,0.78841]
[1779860063621,43.21,75538.28,149.1,-0.02708,0.00011,0.78672]
[1779860068657,43.21,75538.85,149.1,-0.02702,0.00011,0.78514]
[1779860071678,43.21,75538.9,149.1,-0.0266,0.00011,0.77239]
[1779860072685,43.21,75535.29,149.1,-0.02701,0.00012,0.78235]
[1779860073692,43.21,75532.65,149.1,-0.02732,0.00012,0.78969]
[1779860074297,43.21,75532.65,149.1,-0.02732,0.00012,0.78969]
[1779860074699,43.21,75529.44,149.1,-0.02769,0.00012,0.79868]
[1779860076712,43.21,75526.71,149.1,-0.02802,0.00012,0.80638]
[1779860077377,43.21,75526.71,149.1,-0.02802,0.00012,0.80638]
[1779860077803,43.21,75526.71,149.1,-0.02802,0.00012,0.80638]
[1779860086578,43.21,75525.87,149.1,-0.02812,0.00012,0.80876]
[1779860086752,43.21,75525.87,149.1,-0.02812,0.00012,0.80876]
[1779860089695,43.21,75528.02,149.1,-0.02786,0.00012,0.80268]
[1779860090456,43.21,75527.91,149.1,-0.02787,0.00012,0.80299]
[1779860091695,43.21,75528.01,149.1,-0.02786,0.00012,0.80271]
[1779860091780,43.21,75528.01,149.1,-0.02786,0.00012,0.80271]
[1779860093726,43.21,75527.95,149.1,-0.02787,0.00012,0.80287]
[1779860098867,43.21,75528.34,149.1,-0.02782,0.00012,0.80177]
[1779860102982,43.21,75528.05,149.1,-0.02786,0.00012,0.80259]
[1779860103426,43.21,75527.39,149.1,-0.02794,0.00012,0.80446]
[1779860108937,43.21,75527.07,149.1,-0.02797,0.00012,0.80536]
[1779860111854,43.21,75527.13,149.1,-0.02797,0.00012,0.80519]
[1779860111960,43.21,75531.22,149.1,-0.02749,0.00012,0.79368]
[1779860112873,43.21,75531.22,149.1,-0.02749,0.00012,0.79368]
[1779860112966,43.21,75537.3,149.1,-0.02678,0.00011,0.77679]
[1779860113663,43.21,75537.3,149.1,-0.02678,0.00011,0.77679]
[1779860115987,43.21,75540.17,149.1,-0.02646,0.00011,0.76892]
[1779860116994,43.21,75543.18,149.1,-0.02612,0.00011,0.76071]
[1779860117529,43.21,75543.18,149.1,-0.02612,0.00011,0.76071]
[1779860118004,43.21,75547.75,149.1,-0.02561,0.00011,0.74839]
[1779860119011,43.21,75552.17,149.1,-0.02513,0.00011,0.73661]
[1779860122038,43.21,75549.48,149.1,-0.02542,0.00011,0.74376]
[1779860122648,43.21,75549.48,149.1,-0.02542,0.00011,0.74376]
[1779860123426,43.21,75549.43,149.1,-0.02543,0.00011,0.74389]
[1779860125059,43.21,75545.12,149.1,-0.0259,0.00011,0.75546]
[1779860125382,43.21,75545.12,149.1,-0.0259,0.00011,0.75546]
[1779860127392,43.21,75545.32,149.1,-0.02588,0.00011,0.75492]
[1779860128392,43.21,75545.53,149.1,-0.02586,0.00011,0.75436]
[1779860131109,43.21,75547.46,149.1,-0.02524,0.00011,0.73683]
[1779860134130,43.21,75552.36,149.1,-0.02472,0.00011,0.72389]
[1779860136144,43.21,75548.86,149.1,-0.02509,0.00011,0.73312]
[1779860139282,43.21,75548.29,149.1,-0.02515,0.00011,0.73463]
[1779860140746,43.21,75546.49,149.1,-0.02535,0.00011,0.73941]
[1779860146958,43.21,75546.06,149.1,-0.0254,0.00011,0.74056]
[1779860152257,43.21,75545.25,149.1,-0.02549,0.00011,0.74272]
[1779860157293,43.21,75545.36,149.1,-0.02547,0.00011,0.74243]
[1779860163335,43.21,75543.57,149.1,-0.02567,0.00011,0.74722]
[1779860168370,43.21,75543.34,149.1,-0.0257,0.00011,0.74784]
[1779860172401,43.21,75547.76,149.1,-0.02521,0.00011,0.73603]
[1779860174414,43.21,75551.94,149.1,-0.02476,0.00011,0.725]
[1779860175422,43.21,75556.97,149.1,-0.02423,0.00011,0.71188]
[1779860177436,43.21,75561.2,149.1,-0.02378,0.0001,0.70098]
[1779860179450,43.21,75558.48,149.1,-0.02407,0.0001,0.70797]
[1779860180457,43.21,75555.28,149.1,-0.0244,0.00011,0.71627]
[1779860184484,43.21,75550.8,149.1,-0.02488,0.00011,0.72799]
[1779860189520,43.21,75550.35,149.1,-0.02493,0.00011,0.72918]
[1779860191534,43.21,75550.3,149.1,-0.02454,0.00011,0.7171]
[1779860196616,43.21,75549.73,149.1,-0.0246,0.00011,0.71859]
[1779860198582,43.21,75554.84,149.1,-0.02406,0.00011,0.70532]
[1779860203618,43.21,75556.4,149.1,-0.0239,0.0001,0.7013]
[1779860207646,43.21,75559.82,149.1,-0.02354,0.0001,0.69256]
[1779860208653,43.21,75568.91,149.1,-0.02262,0.0001,0.66972]
[1779860209660,43.21,75572.75,149.1,-0.02224,0.0001,0.66024]
[1779860214694,43.21,75573.67,149.1,-0.02215,0.0001,0.65799]
[1779860220247,43.21,75574.63,149.1,-0.02205,0.0001,0.65564]
[1779860224764,43.21,75570.69,149.1,-0.02244,0.0001,0.66532]
[1779860229800,43.21,75572.27,149.1,-0.02229,0.0001,0.66142]
[1779860235842,43.21,75573.13,149.1,-0.0222,0.0001,0.65931]
[1779860239870,43.21,75580.79,149.1,-0.02146,0.0001,0.64073]
[1779860240877,43.21,75583.46,149.1,-0.02121,9e-05,0.63435]
[1779860241877,43.21,75583.46,149.1,-0.02121,9e-05,0.63435]
[1779860241884,43.21,75584.54,149.1,-0.0211,9e-05,0.63178]
[1779860246919,43.21,75587.33,149.1,-0.02084,9e-05,0.62518]
[1779860252328,43.21,75589.45,149.1,-0.02029,9e-05,0.60907]
[1779860255986,43.21,75596.79,149.1,-0.01963,9e-05,0.59226]
[1779860257997,43.21,75604.62,149.1,-0.01895,9e-05,0.57471]
[1779860259004,43.21,75608.07,149.1,-0.01865,8e-05,0.56711]
[1779860264039,43.21,75607.45,149.1,-0.01871,9e-05,0.56847]
[1779860269074,43.21,75607.61,149.1,-0.01869,9e-05,0.56812]
[1779860274265,43.21,75605.89,149.1,-0.01884,9e-05,0.57191]
[1779860277131,43.21,75601.3,149.1,-0.01924,9e-05,0.5821]
[1779860282166,43.21,75593.7,149.1,-0.01991,9e-05,0.59929]
[1779860283173,43.21,75589.22,149.1,-0.02032,9e-05,0.6096]
[1779860288208,43.21,75588.75,149.1,-0.02036,9e-05,0.61069]
[1779860289215,43.21,75583.23,149.1,-0.02087,9e-05,0.6236]
[1779860294250,43.21,75583.25,149.1,-0.02087,9e-05,0.62355]
[1779860297272,43.21,75586.23,149.1,-0.02059,9e-05,0.61656]
[1779860302307,43.21,75585.39,149.1,-0.02067,9e-05,0.61852]
[1779860306156,43.21,75584.55,149.1,-0.02075,9e-05,0.62049]
[1779860306421,43.21,75584.7,149.1,-0.02073,9e-05,0.62014]
[1779860315398,43.21,75581.25,149.1,-0.0207,9e-05,0.61699]
[1779860320433,43.21,75583.61,149.1,-0.02048,9e-05,0.61148]
[1779860323428,43.21,75584.21,149.1,-0.02042,9e-05,0.61008]
[1779860328489,43.21,75585.41,149.1,-0.02031,9e-05,0.6073]
[1779860333524,43.21,75583.39,149.1,-0.0205,9e-05,0.61199]
[1779860337552,43.21,75579.24,149.1,-0.02088,9e-05,0.62172]
[1779860344601,43.21,75578.14,149.1,-0.02099,9e-05,0.62432]
[1779860349636,43.21,75578.27,149.1,-0.02097,9e-05,0.62401]
[1779860355678,43.21,75578.65,149.1,-0.02094,9e-05,0.62311]
[1779860360713,43.21,75579.21,149.1,-0.02089,9e-05,0.62179]
[1779860363734,43.21,75582.28,149.1,-0.0206,9e-05,0.61458]
[1779860368769,43.21,75580.69,149.1,-0.02075,9e-05,0.61831]
[1779860371790,43.21,75581.71,149.1,-0.02029,9e-05,0.6047]
[1779860376825,43.21,75579.49,149.1,-0.0205,9e-05,0.60985]
[1779860381864,43.21,75580.73,149.1,-0.02038,9e-05,0.60697]
[1779860387902,43.21,75578.79,149.1,-0.02056,9e-05,0.61149]
[1779860392937,43.21,75579.07,149.1,-0.02054,9e-05,0.61083]
[1779860394952,43.21,75574.88,149.1,-0.02093,9e-05,0.62067]
[1779860400994,43.21,75575.29,149.1,-0.02089,9e-05,0.6197]
[1779860403009,43.21,75566.41,149.1,-0.02174,0.0001,0.64092]
[1779860406033,43.21,75569.77,149.1,-0.02142,0.0001,0.63283]
[1779860411068,43.21,75568.4,149.1,-0.02155,0.0001,0.63612]
[1779860416106,43.21,75567.41,149.1,-0.02165,0.0001,0.6385]
[1779860421141,43.21,75567.65,149.1,-0.02162,0.0001,0.63792]
[1779860427183,43.21,75568.59,149.1,-0.02153,0.0001,0.63566]
[1779860431211,43.21,75570.06,149.1,-0.02102,0.0001,0.62067]
[1779860436246,43.21,75569.58,149.1,-0.02107,0.0001,0.62181]
[1779860441281,43.21,75569.56,149.1,-0.02107,0.0001,0.62186]
[1779860446316,43.21,75570.22,149.1,-0.02101,0.0001,0.62029]
[1779860452358,43.21,75570.29,149.1,-0.021,0.0001,0.62013]
[1779860457393,43.21,75570.12,149.1,-0.02102,0.0001,0.62053]
[1779860460416,43.21,75566.55,149.1,-0.02136,0.0001,0.62903]
[1779860461423,43.21,75552.95,149.1,-0.0227,0.0001,0.66221]
[1779860461573,43.21,75552.95,149.1,-0.0227,0.0001,0.66221]
[1779860462430,43.21,75548.07,149.1,-0.0232,0.0001,0.67443]
[1779860462733,43.21,75548.07,149.1,-0.0232,0.0001,0.67443]
[1779860463437,43.21,75542.14,149.1,-0.02382,0.00011,0.6895]
[1779860463546,43.21,75542.14,149.1,-0.02382,0.00011,0.6895]
[1779860467474,43.21,75533.85,149.1,-0.02471,0.00011,0.711]
[1779860467613,43.21,75533.85,149.1,-0.02471,0.00011,0.711]
[1779860469488,43.21,75527.94,149.1,-0.02537,0.00011,0.72663]
[1779860471503,43.21,75523.33,149.1,-0.02588,0.00011,0.73899]
[1779860475372,43.21,75521.39,149.1,-0.0261,0.00011,0.74424]
[1779860475893,43.21,75520.36,149.1,-0.02622,0.00011,0.74704]
[1779860476664,43.21,75520.61,149.1,-0.02619,0.00011,0.74636]
[1779860479558,43.21,75515.6,149.1,-0.02677,0.00012,0.76007]
[1779860481572,43.21,75512.45,149.1,-0.02714,0.00012,0.76879]
[1779860486608,43.21,75511.56,149.1,-0.02725,0.00012,0.77126]
[1779860487616,43.21,75514.97,149.1,-0.02685,0.00012,0.76181]
[1779860491644,43.21,75514.64,149.1,-0.02646,0.00012,0.74983]
[1779860494665,43.21,75511.86,149.1,-0.02678,0.00012,0.75747]
[1779860499700,43.21,75511.45,149.1,-0.02683,0.00012,0.7586]
[1779860500582,43.21,75511.45,149.1,-0.02683,0.00012,0.7586]
[1779860500704,43.21,75511.45,149.1,-0.02683,0.00012,0.7586]
[1779860505488,43.21,75511.77,149.1,-0.02679,0.00012,0.75771]
[1779860507320,43.21,75512.4,149.1,-0.02672,0.00012,0.75598]
[1779860512793,43.21,75516.07,149.1,-0.02629,0.00012,0.74593]
[1779860518836,43.21,75515.6,149.1,-0.02634,0.00012,0.74721]
[1779860523870,43.21,75516.34,149.1,-0.02626,0.00012,0.74519]
[1779860529913,43.21,75516.4,149.1,-0.02625,0.00012,0.74503]
[1779860531927,43.21,75519.57,149.1,-0.02589,0.00011,0.73644]
[1779860536962,43.21,75520.25,149.1,-0.02581,0.00011,0.7346]
[1779860541997,43.21,75520.51,149.1,-0.02578,0.00011,0.7339]
[1779860547032,43.21,75519.53,149.1,-0.02589,0.00011,0.73655]
[1779860550053,43.21,75515.89,149.1,-0.02631,0.00012,0.74642]
[1779860555088,43.21,75510.97,149.1,-0.02645,0.00012,0.74699]
[1779860559116,43.21,75506.24,149.1,-0.02701,0.00012,0.76001]
[1779860560123,43.21,75503.37,149.1,-0.02735,0.00012,0.76799]
[1779860562137,43.21,75499.03,149.1,-0.02787,0.00012,0.78017]
[1779860567427,43.21,75499.19,149.1,-0.02785,0.00012,0.77972]
[1779860567633,43.21,75490.47,149.1,-0.02893,0.00013,0.80462]
[1779860569186,43.21,75496.52,149.1,-0.02818,0.00012,0.78728]
[1779860571200,43.21,75501.97,149.1,-0.02752,0.00012,0.77191]
[1779860573491,43.21,75504.97,149.1,-0.02716,0.00012,0.76353]
[1779860579256,43.21,75507.88,149.1,-0.02681,0.00012,0.75548]
[1779860581270,43.21,75513.65,149.1,-0.02614,0.00012,0.73969]
[1779860582277,43.21,75517.55,149.1,-0.0257,0.00011,0.72915]
[1779860585298,43.21,75528.37,149.1,-0.02449,0.00011,0.70051]
[1779860590333,43.21,75528.86,149.1,-0.02444,0.00011,0.69923]
[1779860596529,43.21,75528.16,149.1,-0.02451,0.00011,0.70105]
[1779860597382,43.21,75522.42,149.1,-0.02515,0.00011,0.71615]
[1779860602416,43.21,75519.99,149.1,-0.02542,0.00011,0.72262]
[1779860607453,43.21,75519.74,149.1,-0.02545,0.00011,0.72329]
[1779860611481,43.21,75522.29,149.1,-0.02474,0.00011,0.70393]
[1779860616516,43.21,75522.25,149.1,-0.02475,0.00011,0.70404]
[1779860622558,43.21,75522.02,149.1,-0.02477,0.00011,0.70464]
[1779860627593,43.21,75522.63,149.1,-0.02471,0.00011,0.70304]
[1779860632631,43.21,75520.37,149.1,-0.02496,0.00011,0.70898]
[1779860638673,43.21,75519.75,149.1,-0.02503,0.00011,0.71062]
[1779860639680,43.21,75516.28,149.1,-0.02542,0.00011,0.71984]
[1779860640687,43.21,75513.11,149.1,-0.02578,0.00011,0.72834]
[1779860645722,43.21,75509.69,149.1,-0.02617,0.00012,0.73758]
[1779860650758,43.21,75516.6,149.1,-0.02538,0.00011,0.71898]
[1779860652772,43.21,75520.99,149.1,-0.02489,0.00011,0.70735]
[1779860657807,43.21,75518.98,149.1,-0.02511,0.00011,0.71266]
[1779860663849,43.21,75519.74,149.1,-0.02503,0.00011,0.71065]
[1779860669891,43.21,75519.56,149.1,-0.02505,0.00011,0.71112]
[1779860671904,43.21,75520.74,149.1,-0.0245,0.00011,0.69546]
[1779860679961,43.21,75522.32,149.1,-0.02433,0.00011,0.69134]
[1779860684995,43.21,75522.15,149.1,-0.02434,0.00011,0.69178]
[1779860690031,43.21,75522.23,149.1,-0.02434,0.00011,0.69158]
[1779860695066,43.21,75523.56,149.1,-0.02419,0.00011,0.68813]
[1779860700101,43.21,75523.25,149.1,-0.02422,0.00011,0.68893]
[1779860705136,43.21,75524.33,149.1,-0.02411,0.00011,0.68614]
[1779860710171,43.21,75523.22,149.1,-0.02423,0.00011,0.68901]
[1779860713963,43.21,75523.09,149.1,-0.02424,0.00011,0.68935]
[1779860714598,43.21,75523.09,149.1,-0.02424,0.00011,0.68935]
[1779860717225,43.21,75519.16,149.1,-0.02467,0.00011,0.69959]
[1779860721253,43.21,75516.46,149.1,-0.02497,0.00011,0.70669]
[1779860726288,43.21,75518.62,149.1,-0.02473,0.00011,0.701]
[1779860727295,43.21,75525.72,149.1,-0.02396,0.00011,0.68255]
[1779860731495,43.21,75535.53,149.1,-0.02252,0.0001,0.64558]
[1779860732330,43.21,75539.98,149.1,-0.02207,0.0001,0.63464]
[1779860737903,43.21,75541.83,149.1,-0.02188,0.0001,0.63013]
[1779860740386,43.21,75546.45,149.1,-0.02142,0.0001,0.61898]
[1779860741393,43.21,75550.9,149.1,-0.02099,0.0001,0.60839]
[1779860743407,43.21,75553.62,149.1,-0.02072,0.0001,0.60198]
[1779860748444,43.21,75552.59,149.1,-0.02082,0.0001,0.6044]
[1779860750458,43.21,75546.52,149.1,-0.02141,0.0001,0.61881]
[1779860754486,43.21,75543.1,149.1,-0.02175,0.0001,0.62705]
[1779860758514,43.21,75539.73,149.1,-0.02209,0.0001,0.63525]
[1779860763549,43.21,75544.12,149.1,-0.02165,0.0001,0.62459]
[1779860768584,43.21,75544.49,149.1,-0.02161,0.0001,0.62369]
[1779860771605,43.21,75547.3,149.1,-0.02134,0.0001,0.61695]
[1779860776640,43.21,75549.22,149.1,-0.02115,0.0001,0.61237]
[1779860781675,43.21,75552.27,149.1,-0.02085,0.0001,0.60515]
[1779860786710,43.21,75554.09,149.1,-0.02068,0.0001,0.60087]
[1779860792752,43.21,75554.29,149.1,-0.02028,9e-05,0.5889]
[1779860797787,43.21,75555.96,149.1,-0.02013,9e-05,0.58505]
[1779860799800,43.21,75559.96,149.1,-0.01975,9e-05,0.57589]
[1779860804841,43.21,75559.08,149.1,-0.01984,9e-05,0.5779]
[1779860809877,43.21,75560.99,149.1,-0.01966,9e-05,0.57355]
[1779860811890,43.21,75566.02,149.1,-0.0192,9e-05,0.56223]
[1779860815919,43.21,75568.83,149.1,-0.01895,9e-05,0.55598]
[1779860820960,43.21,75568.62,149.1,-0.01897,9e-05,0.55644]
[1779860825995,43.21,75570.14,149.1,-0.01883,9e-05,0.55308]
[1779860829028,43.21,75572.93,149.1,-0.01859,9e-05,0.54695]
[1779860834065,43.21,75575.58,149.1,-0.01836,9e-05,0.54118]
[1779860840106,43.21,75575.32,149.1,-0.01838,9e-05,0.54175]
[1779860845142,43.21,75575.06,149.1,-0.0184,9e-05,0.54231]
[1779860850177,43.21,75575.44,149.1,-0.01837,9e-05,0.54149]
[1779860853198,43.21,75575.2,149.1,-0.01804,9e-05,0.53115]
[1779860854205,43.21,75566.44,149.1,-0.0188,9e-05,0.55019]
[1779860855212,43.21,75560.67,149.1,-0.01932,9e-05,0.56302]
[1779860857226,43.21,75554.94,149.1,-0.01985,9e-05,0.57598]
[1779860862261,43.21,75555.84,149.1,-0.01976,9e-05,0.57393]
[1779860867296,43.21,75558.89,149.1,-0.01948,9e-05,0.56702]
[1779860869608,43.21,75553.8,149.1,-0.01995,9e-05,0.57859]
[1779860875352,43.21,75552.61,149.1,-0.02007,9e-05,0.58132]
[1779860880387,43.21,75552.27,149.1,-0.0201,9e-05,0.5821]
[1779860885422,43.21,75553.59,149.1,-0.01997,9e-05,0.57907]
[1779860890457,43.21,75553.61,149.1,-0.01997,9e-05,0.57903]
[1779860895492,43.21,75551.32,149.1,-0.02019,9e-05,0.58429]
[1779860900527,43.21,75552.63,149.1,-0.02006,9e-05,0.58128]
[1779860905562,43.21,75553.19,149.1,-0.02001,9e-05,0.57999]
[1779860910599,43.21,75555.44,149.1,-0.0198,9e-05,0.57484]
[1779860911605,43.21,75555.96,149.1,-0.01938,9e-05,0.56234]
[1779860916641,43.21,75555.91,149.1,-0.01939,9e-05,0.56245]
[1779860921676,43.21,75555.41,149.1,-0.01943,9e-05,0.56358]
[1779860928693,43.21,75555.45,149.1,-0.01943,9e-05,0.56349]
[1779860934767,43.21,75555.96,149.1,-0.01938,9e-05,0.56234]
[1779860936781,43.21,75553.23,149.1,-0.01963,9e-05,0.5685]
[1779860941816,43.21,75551.06,149.1,-0.01983,9e-05,0.57344]
[1779860943830,43.21,75542.6,149.1,-0.02064,0.0001,0.59299]
[1779860944838,43.21,75537.41,149.1,-0.02114,0.0001,0.60523]
[1779860945844,43.21,75531.57,149.1,-0.02172,0.0001,0.61923]
[1779860946851,43.21,75528.12,149.1,-0.02207,0.0001,0.62762]
[1779860952894,43.21,75528.25,149.1,-0.02206,0.0001,0.6273]
[1779860957929,43.21,75529.47,149.1,-0.02194,0.0001,0.62433]
[1779860962964,43.21,75529.99,149.1,-0.02188,0.0001,0.62307]
[1779860967999,43.21,75530.38,149.1,-0.02184,0.0001,0.62212]
[1779860971020,43.21,75531.17,149.1,-0.02137,0.0001,0.60826]
[1779860976055,43.21,75532.71,149.1,-0.02121,0.0001,0.60458]
[1779860981090,43.21,75534.05,149.1,-0.02108,0.0001,0.60139]
[1779860986125,43.21,75533.62,149.1,-0.02112,0.0001,0.60241]
[1779860991160,43.21,75533.49,149.1,-0.02114,0.0001,0.60272]
[1779860996195,43.21,75533.16,149.1,-0.02117,0.0001,0.60351]
[1779861002239,43.21,75534.11,149.1,-0.02107,0.0001,0.60125]
[1779861007274,43.21,75533.46,149.1,-0.02114,0.0001,0.60279]
[1779861012313,43.21,75533.65,149.1,-0.02112,0.0001,0.60234]
[1779861018005,43.21,75534.22,149.1,-0.02106,0.0001,0.60099]
[1779861018010,43.21,75539.17,149.1,-0.02058,0.0001,0.58934]
[1779861018815,43.21,75542.01,149.1,-0.02031,0.0001,0.58273]
[1779861024397,43.21,75541.66,149.1,-0.02034,0.0001,0.58354]
[1779861026411,43.21,75553.62,149.1,-0.01922,9e-05,0.55631]
[1779861028426,43.21,75562.35,149.1,-0.01844,9e-05,0.53705]
[1779861031447,43.21,75561.96,149.1,-0.01812,9e-05,0.52689]
[1779861033461,43.21,75559.25,149.1,-0.01835,9e-05,0.53274]
[1779861036850,43.21,75562.55,149.1,-0.01806,9e-05,0.52562]
[1779861042524,43.21,75562.47,149.1,-0.01807,9e-05,0.5258]
[1779861047559,43.21,75563.73,149.1,-0.01796,9e-05,0.5231]
[1779861050580,43.21,75566.67,149.1,-0.01771,9e-05,0.51684]
[1779861056622,43.21,75566.69,149.1,-0.01771,9e-05,0.5168]
[1779861061657,43.21,75563.83,149.1,-0.01795,9e-05,0.52288]
[1779861062664,43.21,75574.07,149.1,-0.01709,8e-05,0.50134]
[1779861063671,43.21,75577.36,149.1,-0.01682,8e-05,0.49457]
[1779861068706,43.21,75575.77,149.1,-0.01695,8e-05,0.49784]
[1779861072734,43.21,75570.54,149.1,-0.01738,8e-05,0.50869]
[1779861077769,43.21,75570.16,149.1,-0.01741,8e-05,0.50949]
[1779861082806,43.21,75569.77,149.1,-0.01745,8e-05,0.5103]
[1779861083813,43.21,75566.41,149.1,-0.01773,9e-05,0.51739]
[1779861088848,43.21,75565.36,149.1,-0.01782,9e-05,0.51962]
[1779861091869,43.21,75565.24,149.1,-0.01748,8e-05,0.50903]
[1779861096904,43.21,75566.33,149.1,-0.01738,8e-05,0.50675]
[1779861104960,43.21,75567.39,149.1,-0.01729,8e-05,0.50453]
[1779861109995,43.21,75566.75,149.1,-0.01735,8e-05,0.50587]
[1779861113018,43.21,75569.5,149.1,-0.01712,8e-05,0.50015]
[1779861120067,43.21,75569.64,149.1,-0.01711,8e-05,0.49986]
[1779861125102,43.21,75568.79,149.1,-0.01718,8e-05,0.50162]
[1779861130138,43.21,75568.76,149.1,-0.01718,8e-05,0.50168]
[1779861135173,43.21,75568.95,149.1,-0.01716,8e-05,0.50129]
[1779861140208,43.21,75568.85,149.1,-0.01717,8e-05,0.5015]
[1779861141214,43.21,75561.69,149.1,-0.01778,9e-05,0.51653]
[1779861145243,43.21,75558.29,149.1,-0.01807,9e-05,0.52379]
[1779861151291,43.21,75559.22,149.1,-0.01763,9e-05,0.51086]
[1779861158347,43.21,75558.24,149.1,-0.01772,9e-05,0.51294]
[1779861163382,43.21,75558.69,149.1,-0.01768,9e-05,0.51198]
[1779861168417,43.21,75558.49,149.1,-0.01769,9e-05,0.51241]
[1779861174459,43.21,75558.8,149.1,-0.01767,9e-05,0.51175]
[1779861182515,43.21,75559.26,149.1,-0.01763,9e-05,0.51078]
[1779861187550,43.21,75559.36,149.1,-0.01762,9e-05,0.51057]
[1779861190176,43.21,75560.47,149.1,-0.01753,9e-05,0.50823]
[1779861195607,43.21,75558.45,149.1,-0.0177,9e-05,0.51249]
[1779861196613,43.21,75554.81,149.1,-0.01801,9e-05,0.52025]
[1779861198627,43.21,75552.16,149.1,-0.01825,9e-05,0.52595]
[1779861202197,43.21,75552.56,149.1,-0.01821,9e-05,0.52508]
[1779861208697,43.21,75556.05,149.1,-0.01791,9e-05,0.51759]
[1779861211718,43.21,75556.26,149.1,-0.01753,9e-05,0.5062]
[1779861216753,43.21,75556.38,149.1,-0.01752,9e-05,0.50595]
[1779861221788,43.21,75555.89,149.1,-0.01756,9e-05,0.50698]
[1779861226823,43.21,75556.66,149.1,-0.01749,9e-05,0.50536]
[1779861227830,43.21,75560.09,149.1,-0.0172,8e-05,0.49819]
[1779861228837,43.21,75565.66,149.1,-0.01674,8e-05,0.48672]
[1779861230855,43.21,75571.29,149.1,-0.01628,8e-05,0.47534]
[1779861231860,43.21,75581.79,149.1,-0.01545,8e-05,0.45466]
[1779861236895,43.21,75581.77,149.1,-0.01546,8e-05,0.4547]
[1779861241930,43.21,75579.29,149.1,-0.01565,8e-05,0.45952]
[1779861246965,43.21,75580.9,149.1,-0.01552,8e-05,0.45639]
[1779861249987,43.21,75575.68,149.1,-0.01593,8e-05,0.46661]
[1779861250994,43.21,75569.38,149.1,-0.01643,8e-05,0.47918]
[1779861256029,43.21,75566.97,149.1,-0.01663,8e-05,0.48405]
[1779861260059,43.21,75570.84,149.1,-0.01632,8e-05,0.47624]
[1779861261066,43.21,75576.85,149.1,-0.01584,8e-05,0.4643]
[1779861266101,43.21,75579.52,149.1,-0.01563,8e-05,0.45907]
[1779861271136,43.21,75579.5,149.1,-0.0153,8e-05,0.44891]
[1779861276171,43.21,75579.34,149.1,-0.01531,8e-05,0.44921]
[1779861281208,43.21,75579.65,149.1,-0.01529,8e-05,0.44862]
[1779861286242,43.21,75579.75,149.1,-0.01528,8e-05,0.44843]
[1779861290270,43.21,75583.24,149.1,-0.01501,8e-05,0.44176]
[1779861295305,43.21,75587.17,149.1,-0.01472,7e-05,0.43436]
[1779861297319,43.21,75589.99,149.1,-0.01451,7e-05,0.4291]
[1779861302354,43.21,75592.7,149.1,-0.01432,7e-05,0.4241]
[1779861307390,43.21,75593.44,149.1,-0.01426,7e-05,0.42274]
[1779861311418,43.21,75596.23,149.1,-0.01406,7e-05,0.41766]
[1779861315446,43.21,75599.07,149.1,-0.01386,7e-05,0.41253]
[1779861317460,43.21,75596.09,149.1,-0.01407,7e-05,0.41791]
[1779861321488,43.21,75599.84,149.1,-0.01381,7e-05,0.41115]
[1779861324957,43.21,75600.83,149.1,-0.01374,7e-05,0.40937]
[1779861325481,43.21,75601.23,149.1,-0.01371,7e-05,0.40866]
[1779861330551,43.21,75601.77,149.1,-0.01367,7e-05,0.4077]
[1779861331558,43.21,75600.85,149.1,-0.01343,7e-05,0.39981]
[1779861336595,43.21,75601.53,149.1,-0.01338,7e-05,0.39861]
[1779861341630,43.21,75601.57,149.1,-0.01338,7e-05,0.39854]
[1779861346665,43.21,75601.75,149.1,-0.01337,7e-05,0.39823]
[1779861351700,43.21,75602.43,149.1,-0.01332,7e-05,0.39704]
[1779861356734,43.21,75602.15,149.1,-0.01334,7e-05,0.39753]
[1779861364791,43.21,75602.87,149.1,-0.01329,7e-05,0.39627]
[1779861367812,43.21,75607.09,149.1,-0.01301,7e-05,0.38895]
[1779861368819,43.21,75611.37,149.1,-0.01272,7e-05,0.38165]
[1779861374860,43.21,75613.04,149.1,-0.01262,7e-05,0.37883]
[1779861379896,43.21,75614.1,149.1,-0.01255,6e-05,0.37704]
[1779861380985,43.21,75619.47,149.1,-0.0122,6e-05,0.36812]
[1779861383954,43.21,75616.08,149.1,-0.01242,6e-05,0.37373]
[1779861388989,43.21,75616.14,149.1,-0.01242,6e-05,0.37363]
[1779861392012,43.21,75615.7,149.1,-0.01215,6e-05,0.36533]
[1779861395033,43.21,75610.24,149.1,-0.0125,6e-05,0.37438]
[1779861398054,43.21,75606.68,149.1,-0.01274,7e-05,0.38038]
[1779861403089,43.21,75605.64,149.1,-0.0128,7e-05,0.38214]
[1779861408124,43.21,75599.28,149.1,-0.01323,7e-05,0.39309]
[1779861413159,43.21,75597.65,149.1,-0.01334,7e-05,0.39593]
[1779861418194,43.21,75597.25,149.1,-0.01337,7e-05,0.39664]
[1779861423229,43.21,75600.47,149.1,-0.01315,7e-05,0.39102]
[1779861428264,43.21,75602.73,149.1,-0.013,7e-05,0.38712]
[1779861431285,43.21,75605.91,149.1,-0.01279,7e-05,0.38168]
[1779861433299,43.21,75609.87,149.1,-0.01253,6e-05,0.375]
[1779861438339,43.21,75609.04,149.1,-0.01258,7e-05,0.37639]
[1779861439346,43.21,75606.13,149.1,-0.01277,7e-05,0.38131]
[1779861444381,43.21,75608.41,149.1,-0.01262,7e-05,0.37745]
[1779861449416,43.21,75608.06,149.1,-0.01265,7e-05,0.37804]
[1779861451430,43.21,75608.0,149.1,-0.01235,6e-05,0.36898]
[1779861456465,43.21,75607.78,149.1,-0.01237,6e-05,0.36935]
[1779861461500,43.21,75607.36,149.1,-0.0124,6e-05,0.37005]
[1779861466535,43.21,75606.19,149.1,-0.01247,6e-05,0.372]
[1779861471570,43.21,75604.76,149.1,-0.01256,7e-05,0.37439]
[1779861475598,43.21,75607.6,149.1,-0.01238,6e-05,0.36965]
[1779861480633,43.21,75607.68,149.1,-0.01238,6e-05,0.36951]
[1779861485668,43.21,75608.32,149.1,-0.01233,6e-05,0.36845]
[1779861492717,43.21,75610.21,149.1,-0.01221,6e-05,0.36533]
[1779861497753,43.21,75609.9,149.1,-0.01223,6e-05,0.36584]
[1779861502789,43.21,75611.92,149.1,-0.0121,6e-05,0.36252]
[1779861504803,43.21,75614.85,149.1,-0.01192,6e-05,0.35775]
[1779861509839,43.21,75616.79,149.1,-0.0118,6e-05,0.35462]
[1779861511853,43.21,75617.31,149.1,-0.01148,6e-05,0.34496]
[1779861516888,43.21,75617.55,149.1,-0.01147,6e-05,0.34459]
[1779861521923,43.21,75618.6,149.1,-0.01141,6e-05,0.34293]
[1779861526958,43.21,75619.68,149.1,-0.01134,6e-05,0.34124]
[1779861531993,43.21,75621.05,149.1,-0.01126,6e-05,0.3391]
[1779861537512,43.21,75620.54,149.1,-0.01129,6e-05,0.3399]
[1779861543070,43.21,75623.15,149.1,-0.01114,6e-05,0.33585]
[1779861548105,43.21,75623.09,149.1,-0.01114,6e-05,0.33594]
[1779861552133,43.21,75620.0,149.1,-0.01132,6e-05,0.34074]
[1779861557168,43.21,75617.94,149.1,-0.01145,6e-05,0.34397]
[1779861563210,43.21,75617.15,149.1,-0.01149,6e-05,0.34522]
[1779861568246,43.21,75616.62,149.1,-0.01153,6e-05,0.34605]
[1779861571271,43.21,75617.82,149.1,-0.01117,6e-05,0.33544]
[1779861576306,43.21,75617.91,149.1,-0.01117,6e-05,0.3353]
[1779861581343,43.21,75617.03,149.1,-0.01122,6e-05,0.33667]
[1779861586378,43.21,75617.7,149.1,-0.01118,6e-05,0.33563]
[1779861591413,43.21,75619.24,149.1,-0.01109,6e-05,0.33325]
[1779861595443,43.21,75619.33,149.1,-0.01108,6e-05,0.33311]
[1779861595501,43.21,75594.87,149.1,-0.01261,7e-05,0.37252]
[1779861596569,43.21,75594.87,149.1,-0.01261,7e-05,0.37252]
[1779861596639,43.21,75591.11,149.1,-0.01286,7e-05,0.37889]
[1779861597597,43.21,75591.11,149.1,-0.01286,7e-05,0.37889]
[1779861598364,43.21,75591.72,149.1,-0.01282,7e-05,0.37785]
[1779861598731,43.21,75591.86,149.1,-0.01281,7e-05,0.37761]
[1779861601181,43.21,75591.92,149.1,-0.01281,7e-05,0.37751]
[1779861601483,43.21,75595.91,149.1,-0.01255,7e-05,0.37077]
[1779861602198,43.21,75595.91,149.1,-0.01255,7e-05,0.37077]
[1779861602490,43.21,75599.88,149.1,-0.01229,6e-05,0.36416]
[1779861606435,43.21,75599.16,149.1,-0.01233,6e-05,0.36535]
[1779861608532,43.21,75604.74,149.1,-0.01198,6e-05,0.35619]
[1779861610546,43.21,75607.76,149.1,-0.01179,6e-05,0.35131]
[1779861613568,43.21,75610.61,149.1,-0.01161,6e-05,0.34675]
[1779861614575,43.21,75615.32,149.1,-0.01132,6e-05,0.33933]
[1779861621625,43.21,75615.18,149.1,-0.01133,6e-05,0.33955]
[1779861626664,43.21,75613.67,149.1,-0.01142,6e-05,0.34192]
[1779861631699,43.21,75614.93,149.1,-0.01107,6e-05,0.33124]
[1779861636734,43.21,75615.84,149.1,-0.01101,6e-05,0.32984]
[1779861641774,43.21,75615.42,149.1,-0.01104,6e-05,0.33049]
[1779861646809,43.21,75610.36,149.1,-0.01134,6e-05,0.33832]
[1779861649830,43.21,75605.4,149.1,-0.01164,6e-05,0.34615]
[1779861652555,43.21,75605.25,149.1,-0.01165,6e-05,0.34639]
[1779861654865,43.21,75601.91,149.1,-0.01186,6e-05,0.35175]
[1779861659875,43.21,75601.31,149.1,-0.0119,6e-05,0.35272]
[1779861664935,43.21,75599.72,149.1,-0.012,6e-05,0.3553]
[1779861669970,43.21,75600.2,149.1,-0.01197,6e-05,0.35452]
[1779861675008,43.21,75598.81,149.1,-0.01206,6e-05,0.35678]
[1779861680040,43.21,75599.92,149.1,-0.01199,6e-05,0.35497]
[1779861682491,43.21,75599.8,149.1,-0.01199,6e-05,0.35517]
[1779861685474,43.21,75599.4,149.1,-0.01202,6e-05,0.35582]
[1779861686496,43.21,75598.02,149.1,-0.01211,6e-05,0.35807]
[1779861691117,43.21,75599.62,149.1,-0.01171,6e-05,0.34643]
[1779861694138,43.21,75596.34,149.1,-0.01192,6e-05,0.35171]
[1779861698436,43.21,75596.71,149.1,-0.0119,6e-05,0.35111]
[1779861704208,43.21,75596.55,149.1,-0.01191,6e-05,0.35137]
[1779861709243,43.21,75595.53,149.1,-0.01197,6e-05,0.35302]
[1779861712264,43.21,75592.96,149.1,-0.01213,6e-05,0.35721]
[1779861714278,43.21,75588.87,149.1,-0.0124,7e-05,0.36397]
[1779861720321,43.21,75586.3,149.1,-0.01257,7e-05,0.36827]
[1779861722217,43.21,75585.49,149.1,-0.01262,7e-05,0.36963]
[1779861727405,43.21,75585.15,149.1,-0.01265,7e-05,0.37021]
[1779861733411,43.21,75590.73,149.1,-0.01228,7e-05,0.36089]
[1779861734067,43.21,75590.73,149.1,-0.01228,7e-05,0.36089]
[1779861736432,43.21,75594.89,149.1,-0.01201,6e-05,0.35406]
[1779861741467,43.21,75596.24,149.1,-0.01193,6e-05,0.35187]
[1779861746203,43.21,75595.99,149.1,-0.01194,6e-05,0.35227]
[1779861751537,43.21,75595.01,149.1,-0.01171,6e-05,0.3448]
[1779861755565,43.21,75591.87,149.1,-0.01191,6e-05,0.34985]
[1779861760600,43.21,75593.28,149.1,-0.01182,6e-05,0.34757]
[1779861765635,43.21,75593.61,149.1,-0.01179,6e-05,0.34704]
[1779861766474,43.21,75593.61,149.1,-0.01179,6e-05,0.34704]
[1779861766642,43.21,75597.48,149.1,-0.01155,6e-05,0.34086]
[1779861769665,43.21,75600.28,149.1,-0.01138,6e-05,0.33645]
[1779861774700,43.21,75601.02,149.1,-0.01134,6e-05,0.33529]
[1779861779734,43.21,75601.4,149.1,-0.01131,6e-05,0.3347]
[1779861782756,43.21,75605.35,149.1,-0.01107,6e-05,0.32858]
[1779861783763,43.21,75609.04,149.1,-0.01085,6e-05,0.32294]
[1779861788798,43.21,75611.51,149.1,-0.01071,6e-05,0.31921]
[1779861794839,43.21,75608.34,149.1,-0.0109,6e-05,0.32401]
[1779861799875,43.21,75610.26,149.1,-0.01078,6e-05,0.3211]
[1779861804910,43.21,75609.9,149.1,-0.0108,6e-05,0.32164]
[1779861807934,43.21,75613.08,149.1,-0.01062,6e-05,0.31686]
[1779861810955,43.21,75616.13,149.1,-0.01045,6e-05,0.31233]
[1779861811962,43.21,75616.59,149.1,-0.01015,6e-05,0.30328]
[1779861815990,43.21,75619.33,149.1,-0.01,5e-05,0.29934]
[1779861819011,43.21,75623.23,149.1,-0.00979,5e-05,0.2938]
[1779861821092,43.21,75626.5,149.1,-0.00961,5e-05,0.28922]
[1779861822041,43.21,75630.69,149.1,-0.00939,5e-05,0.28344]
[1779861824055,43.21,75628.12,149.1,-0.00952,5e-05,0.28698]
[1779861829090,43.21,75628.39,149.1,-0.00951,5e-05,0.2866]
[1779861834125,43.21,75629.47,149.1,-0.00945,5e-05,0.28512]
[1779861839160,43.21,75630.61,149.1,-0.00939,5e-05,0.28355]
[1779861844195,43.21,75631.36,149.1,-0.00936,5e-05,0.28253]
[1779861849230,43.21,75633.16,149.1,-0.00926,5e-05,0.28008]
[1779861855272,43.21,75632.78,149.1,-0.00928,5e-05,0.28059]
[1779861860307,43.21,75633.59,149.1,-0.00924,5e-05,0.2795]
[1779861865342,43.21,75634.3,149.1,-0.0092,5e-05,0.27854]
[1779861870377,43.21,75632.87,149.1,-0.00928,5e-05,0.28047]
[1779861872391,43.21,75632.72,149.1,-0.00903,5e-05,0.27283]
[1779861874405,43.21,75629.54,149.1,-0.0092,5e-05,0.27709]
[1779861879440,43.21,75628.9,149.1,-0.00923,5e-05,0.27795]
[1779861884474,43.21,75628.76,149.1,-0.00924,5e-05,0.27814]
[1779861890517,43.21,75628.72,149.1,-0.00924,5e-05,0.27819]
[1779861892531,43.21,75620.2,149.1,-0.00969,5e-05,0.28991]
[1779861897566,43.21,75618.89,149.1,-0.00976,5e-05,0.29175]
[1779861902601,43.21,75619.15,149.1,-0.00974,5e-05,0.29139]
[1779861907637,43.21,75617.76,149.1,-0.00982,5e-05,0.29334]
[1779861912670,43.21,75617.55,149.1,-0.00983,5e-05,0.29364]
[1779861916700,43.21,75621.79,149.1,-0.0096,5e-05,0.2877]
[1779861917707,43.21,75629.71,149.1,-0.00919,5e-05,0.27686]
[1779861922742,43.21,75631.21,149.1,-0.00911,5e-05,0.27484]
[1779861927776,43.21,75632.79,149.1,-0.00903,5e-05,0.27274]
[1779861931805,43.21,75634.39,149.1,-0.0087,5e-05,0.26291]
[1779861932812,43.21,75637.64,149.1,-0.00855,5e-05,0.25873]
[1779861933819,43.21,75642.68,149.1,-0.0083,5e-05,0.25235]
[1779861935960,43.21,75644.64,149.1,-0.00821,5e-05,0.2499]
[1779861936017,43.21,75648.49,149.1,-0.00804,5e-05,0.24516]
[1779861937007,43.21,75648.49,149.1,-0.00804,5e-05,0.24516]
[1779861942882,43.21,75648.92,149.1,-0.00802,5e-05,0.24463]
[1779861947918,43.21,75650.08,149.1,-0.00796,5e-05,0.24322]
[1779861950939,43.21,75652.78,149.1,-0.00784,4e-05,0.23996]
[1779861953289,43.21,75650.68,149.1,-0.00794,5e-05,0.24249]
[1779861954703,43.21,75650.81,149.1,-0.00793,5e-05,0.24233]
[1779861957997,43.21,75661.5,149.1,-0.00746,4e-05,0.22967]
[1779861963037,43.21,75656.77,149.1,-0.00766,4e-05,0.23521]
[1779861968072,43.21,75659.59,149.1,-0.00754,4e-05,0.23189]
[1779861973107,43.21,75658.24,149.1,-0.0076,4e-05,0.23347]
[1779861975121,43.21,75653.34,149.1,-0.00782,4e-05,0.23929]
[1779861980156,43.21,75654.13,149.1,-0.00778,4e-05,0.23834]
[1779861985191,43.21,75654.4,149.1,-0.00777,4e-05,0.23802]
[1779861990226,43.21,75657.16,149.1,-0.00765,4e-05,0.23475]
[1779861991233,43.21,75660.46,149.1,-0.00729,4e-05,0.22394]
[1779861994254,43.21,75663.2,149.1,-0.00717,4e-05,0.22084]
[1779861996268,43.21,75659.05,149.1,-0.00734,4e-05,0.22555]
[1779862001303,43.21,75658.06,149.1,-0.00739,4e-05,0.22669]
[1779862003317,43.21,75661.53,149.1,-0.00724,4e-05,0.22273]
[1779862006338,43.21,75665.16,149.1,-0.00709,4e-05,0.21864]
[1779862010366,43.21,75668.32,149.1,-0.00696,4e-05,0.21514]
[1779862012380,43.21,75672.08,149.1,-0.00681,4e-05,0.21104]
[1779862016408,43.21,75676.15,149.1,-0.00665,4e-05,0.20667]
[1779862021443,43.21,75676.9,149.1,-0.00662,4e-05,0.20587]
[1779862026478,43.21,75678.02,149.1,-0.00658,4e-05,0.20468]
[1779862031513,43.21,75678.22,149.1,-0.00657,4e-05,0.20447]
[1779862034107,43.21,75678.94,149.1,-0.00654,4e-05,0.20371]
[1779862035541,43.21,75668.06,149.1,-0.00697,4e-05,0.21543]
[1779862040576,43.21,75669.02,149.1,-0.00693,4e-05,0.21437]
[1779862044604,43.21,75664.85,149.1,-0.0071,4e-05,0.21899]
[1779862048632,43.21,75667.77,149.1,-0.00698,4e-05,0.21575]
[1779862051653,43.21,75667.81,149.1,-0.00677,4e-05,0.20905]
[1779862056688,43.21,75665.31,149.1,-0.00687,4e-05,0.21176]
[1779862061722,43.21,75667.61,149.1,-0.00678,4e-05,0.20926]
[1779862066758,43.21,75667.68,149.1,-0.00678,4e-05,0.20919]
[1779862069779,43.21,75654.03,149.1,-0.00734,4e-05,0.22436]
[1779862070786,43.21,75648.94,149.1,-0.00756,4e-05,0.23025]
[1779862075823,43.21,75648.5,149.1,-0.00758,4e-05,0.23076]
[1779862080858,43.21,75649.35,149.1,-0.00754,4e-05,0.22977]
[1779862081865,43.21,75652.33,149.1,-0.00741,4e-05,0.22631]
[1779862085892,43.21,75655.67,149.1,-0.00727,4e-05,0.22249]
[1779862090928,43.21,75652.72,149.1,-0.00739,4e-05,0.22586]
[1779862095963,43.21,75653.01,149.1,-0.00738,4e-05,0.22553]
[1779862100998,43.21,75653.7,149.1,-0.00735,4e-05,0.22474]
[1779862102007,43.21,75656.28,149.1,-0.00724,4e-05,0.2218]
[1779862103014,43.21,75661.34,149.1,-0.00703,4e-05,0.21612]
[1779862105030,43.21,75666.11,149.1,-0.00684,4e-05,0.21089]
[1779862106037,43.21,75672.2,149.1,-0.0066,4e-05,0.20436]
[1779862107045,43.21,75677.24,149.1,-0.00641,4e-05,0.19908]
[1779862108052,43.21,75681.02,149.1,-0.00627,4e-05,0.1952]
[1779862109059,43.21,75686.45,149.1,-0.00607,4e-05,0.18973]
[1779862111073,43.21,75686.59,149.1,-0.00587,4e-05,0.18348]
[1779862116108,43.21,75685.49,149.1,-0.00591,4e-05,0.18455]
[1779862118122,43.21,75688.5,149.1,-0.00581,3e-05,0.18164]
[1779862122151,43.21,75683.37,149.1,-0.00599,4e-05,0.18663]
[1779862123158,43.21,75678.37,149.1,-0.00617,4e-05,0.19161]
[1779862129201,43.21,75679.26,149.1,-0.00613,4e-05,0.19071]
[1779862134239,43.21,75679.21,149.1,-0.00614,4e-05,0.19076]
[1779862137260,43.21,75682.41,149.1,-0.00602,4e-05,0.18758]
[1779862142295,43.21,75684.8,149.1,-0.00594,4e-05,0.18523]
[1779862147330,43.21,75685.31,149.1,-0.00592,4e-05,0.18473]
[1779862149345,43.21,75679.81,149.1,-0.00611,4e-05,0.19016]
[1779862154379,43.21,75681.63,149.1,-0.00605,4e-05,0.18835]
[1779862160421,43.21,75680.52,149.1,-0.00609,4e-05,0.18945]
[1779862165456,43.21,75679.27,149.1,-0.00613,4e-05,0.1907]
[1779862168477,43.21,75676.37,149.1,-0.00624,4e-05,0.19363]
[1779862171499,43.21,75676.23,149.1,-0.00605,4e-05,0.18752]
[1779862176536,43.21,75676.62,149.1,-0.00604,4e-05,0.18713]
[1779862181571,43.21,75676.81,149.1,-0.00603,4e-05,0.18694]
[1779862183585,43.21,75680.0,149.1,-0.00591,4e-05,0.18381]
[1779862188620,43.21,75681.27,149.1,-0.00587,4e-05,0.18257]
[1779862192648,43.21,75685.55,149.1,-0.00572,3e-05,0.17846]
[1779862200705,43.21,75685.99,149.1,-0.00571,3e-05,0.17804]
[1779862205741,43.21,75684.54,149.1,-0.00576,3e-05,0.17942]
[1779862206748,43.21,75678.49,149.1,-0.00597,4e-05,0.18529]
[1779862211783,43.21,75678.29,149.1,-0.00598,4e-05,0.18548]
[1779862214806,43.21,75681.07,149.1,-0.00588,4e-05,0.18277]
[1779862215811,43.21,75676.4,149.1,-0.00604,4e-05,0.18735]
[1779862220845,43.21,75674.36,149.1,-0.00612,4e-05,0.18938]
[1779862223867,43.21,75670.8,149.1,-0.00625,4e-05,0.19297]
[1779862225880,43.21,75665.01,149.1,-0.00647,4e-05,0.19893]
[1779862229909,43.21,75668.17,149.1,-0.00635,4e-05,0.19566]
[1779862231923,43.21,75668.27,149.1,-0.00614,4e-05,0.18921]
[1779862236958,43.21,75667.83,149.1,-0.00616,4e-05,0.18965]
[1779862239979,43.21,75665.05,149.1,-0.00626,4e-05,0.19247]
[1779862245015,43.21,75665.36,149.1,-0.00625,4e-05,0.19215]
[1779862246022,43.21,75658.94,149.1,-0.0065,4e-05,0.19877]
[1779862247029,43.21,75652.04,149.1,-0.00677,4e-05,0.2061]
[1779862252063,43.21,75651.27,149.1,-0.0068,4e-05,0.20693]
[1779862257099,43.21,75651.45,149.1,-0.00679,4e-05,0.20674]
[1779862262134,43.21,75651.58,149.1,-0.00679,4e-05,0.2066]
[1779862267169,43.21,75651.38,149.1,-0.0068,4e-05,0.20681]
[1779862272204,43.21,75652.64,149.1,-0.00674,4e-05,0.20545]
[1779862277239,43.21,75652.26,149.1,-0.00676,4e-05,0.20586]
[1779862282274,43.21,75651.46,149.1,-0.00679,4e-05,0.20673]
[1779862287309,43.21,75652.63,149.1,-0.00675,4e-05,0.20547]
[1779862291337,43.21,75649.39,149.1,-0.00666,4e-05,0.20227]
[1779862292344,43.21,75644.17,149.1,-0.00687,4e-05,0.20789]
[1779862297380,43.21,75636.26,149.1,-0.0072,4e-05,0.21667]
[1779862297506,43.21,75636.26,149.1,-0.0072,4e-05,0.21667]
[1779862298387,43.21,75629.62,149.1,-0.00749,4e-05,0.22427]
[1779862299394,43.21,75626.56,149.1,-0.00763,4e-05,0.22785]
[1779862301408,43.21,75617.52,149.1,-0.00804,5e-05,0.2387]
[1779862303422,43.21,75615.08,149.1,-0.00816,5e-05,0.24171]
[1779862307793,43.21,75614.23,149.1,-0.0082,5e-05,0.24276]
[1779862311478,43.21,75618.64,149.1,-0.00799,5e-05,0.23734]
[1779862316514,43.21,75619.07,149.1,-0.00797,5e-05,0.23681]
[1779862321549,43.21,75617.84,149.1,-0.00803,5e-05,0.23831]
[1779862323584,43.21,75614.88,149.1,-0.00817,5e-05,0.24195]
[1779862328619,43.21,75616.5,149.1,-0.00809,5e-05,0.23996]
[1779862333654,43.21,75616.16,149.1,-0.00811,5e-05,0.24037]
[1779862338689,43.21,75615.66,149.1,-0.00813,5e-05,0.24099]
[1779862339501,43.21,75615.66,149.1,-0.00813,5e-05,0.24099]
[1779862342717,43.21,75611.48,149.1,-0.00833,5e-05,0.24619]
[1779862345738,43.21,75606.01,149.1,-0.0086,5e-05,0.25314]
[1779862348759,43.21,75601.18,149.1,-0.00884,5e-05,0.2594]
[1779862351780,43.21,75600.32,149.1,-0.00863,5e-05,0.25262]
[1779862354815,43.21,75605.1,149.1,-0.00839,5e-05,0.24653]
[1779862356829,43.21,75608.62,149.1,-0.00822,5e-05,0.24212]
[1779862362871,43.21,75609.0,149.1,-0.0082,5e-05,0.24165]
[1779862366899,43.21,75604.92,149.1,-0.0084,5e-05,0.24676]
[1779862371934,43.21,75604.46,149.1,-0.00842,5e-05,0.24734]
[1779862376969,43.21,75601.73,149.1,-0.00856,5e-05,0.25081]
[1779862382004,43.21,75605.24,149.1,-0.00838,5e-05,0.24635]
[1779862385025,43.21,75608.62,149.1,-0.00822,5e-05,0.24212]
[1779862388046,43.21,75611.28,149.1,-0.00809,5e-05,0.23883]
[1779862390558,43.21,75611.62,149.1,-0.00807,5e-05,0.23842]
[1779862391067,43.21,75616.5,149.1,-0.00785,5e-05,0.23249]
[1779862395095,43.21,75618.97,149.1,-0.00773,5e-05,0.22954]
[1779862399123,43.21,75622.25,149.1,-0.00758,4e-05,0.22566]
[1779862400130,43.21,75626.74,149.1,-0.00739,4e-05,0.22045]
[1779862401137,43.21,75629.55,149.1,-0.00726,4e-05,0.21724]
[1779862406172,43.21,75631.96,149.1,-0.00716,4e-05,0.21452]
[1779862408186,43.21,75628.51,149.1,-0.00731,4e-05,0.21842]
[1779862411207,43.21,75628.6,149.1,-0.00708,4e-05,0.21129]
[1779862416242,43.21,75628.79,149.1,-0.00707,4e-05,0.21107]
[1779862421276,43.21,75631.58,149.1,-0.00695,4e-05,0.20799]
[1779862426312,43.21,75632.81,149.1,-0.0069,4e-05,0.20664]
[1779862431347,43.21,75633.16,149.1,-0.00688,4e-05,0.20626]
[1779862433361,43.21,75636.04,149.1,-0.00677,4e-05,0.20313]
[1779862438395,43.21,75634.81,149.1,-0.00682,4e-05,0.20446]
[1779862443431,43.21,75635.01,149.1,-0.00681,4e-05,0.20424]
[1779862448466,43.21,75635.09,149.1,-0.00681,4e-05,0.20416]
[1779862453501,43.21,75634.95,149.1,-0.00681,4e-05,0.20431]
[1779862455515,43.21,75639.61,149.1,-0.00662,4e-05,0.19931]
[1779862458536,43.21,75636.79,149.1,-0.00674,4e-05,0.20232]
[1779862465585,43.21,75639.09,149.1,-0.00664,4e-05,0.19987]
[1779862470620,43.21,75637.71,149.1,-0.0067,4e-05,0.20134]
[1779862471627,43.21,75637.86,149.1,-0.00648,4e-05,0.19449]
[1779862477669,43.21,75638.35,149.1,-0.00646,4e-05,0.19398]
[1779862482703,43.21,75638.44,149.1,-0.00645,4e-05,0.19389]
[1779862487739,43.21,75638.02,149.1,-0.00647,4e-05,0.19432]
[1779862492774,43.21,75638.96,149.1,-0.00643,4e-05,0.19335]
[1779862496807,43.21,75632.47,149.1,-0.00669,4e-05,0.20019]
[1779862500835,43.21,75626.68,149.1,-0.00693,4e-05,0.20646]
[1779862501842,43.21,75621.41,149.1,-0.00715,4e-05,0.21231]
[1779862502858,43.21,75616.87,149.1,-0.00735,4e-05,0.21746]
[1779862503866,43.21,75612.34,149.1,-0.00755,5e-05,0.2227]
[1779862506888,43.21,75609.28,149.1,-0.00769,5e-05,0.2263]
[1779862509909,43.21,75606.54,149.1,-0.00782,5e-05,0.22957]
[1779862512930,43.21,75603.85,149.1,-0.00794,5e-05,0.23281]
[1779862515953,43.21,75612.07,149.1,-0.00757,5e-05,0.22302]
[1779862521179,43.21,75612.72,149.1,-0.00754,5e-05,0.22226]
[1779862521254,43.21,75592.83,149.1,-0.00848,5e-05,0.2465]
[1779862522003,43.21,75578.37,149.1,-0.00923,5e-05,0.26546]
[1779862527576,43.21,75579.54,149.1,-0.00917,5e-05,0.26388]
[1779862529059,43.21,75584.45,149.1,-0.00891,5e-05,0.25735]
[1779862531072,43.21,75584.43,149.1,-0.00864,5e-05,0.24934]
[1779862533086,43.21,75587.25,149.1,-0.0085,5e-05,0.24573]
[1779862535101,43.21,75589.78,149.1,-0.00837,5e-05,0.24253]
[1779862540136,43.21,75589.68,149.1,-0.00838,5e-05,0.24265]
[1779862545171,43.21,75588.26,149.1,-0.00845,5e-05,0.24445]
[1779862546968,43.21,75588.1,149.1,-0.00845,5e-05,0.24465]
[1779862547985,43.21,75588.1,149.1,-0.00845,5e-05,0.24465]
[1779862551213,43.21,75583.77,149.1,-0.00867,5e-05,0.25019]
[1779862553227,43.21,75588.13,149.1,-0.00845,5e-05,0.24461]
[1779862554234,43.21,75591.61,149.1,-0.00828,5e-05,0.24023]
[1779862557255,43.21,75595.51,149.1,-0.00809,5e-05,0.2354]
[1779862562290,43.21,75595.26,149.1,-0.0081,5e-05,0.2357]
[1779862567326,43.21,75593.91,149.1,-0.00817,5e-05,0.23737]
[1779862572361,43.21,75593.08,149.1,-0.00821,5e-05,0.2384]
[1779862574375,43.21,75587.34,149.1,-0.00849,5e-05,0.24562]
[1779862576389,43.21,75584.66,149.1,-0.00863,5e-05,0.24905]
[1779862581424,43.21,75591.78,149.1,-0.00827,5e-05,0.24002]
[1779862586459,43.21,75593.31,149.1,-0.0082,5e-05,0.23811]
[1779862591494,43.21,75592.66,149.1,-0.00797,5e-05,0.23124]
[1779862596529,43.21,75592.84,149.1,-0.00796,5e-05,0.23102]
[1779862601564,43.21,75592.36,149.1,-0.00799,5e-05,0.2316]
[1779862606599,43.21,75592.99,149.1,-0.00796,5e-05,0.23084]
[1779862611633,43.21,75592.14,149.1,-0.008,5e-05,0.23187]
[1779862616669,43.21,75591.04,149.1,-0.00805,5e-05,0.23321]
[1779862618682,43.21,75588.33,149.1,-0.00818,5e-05,0.23655]
[1779862623719,43.21,75588.06,149.1,-0.00819,5e-05,0.23689]
[1779862626739,43.21,75593.71,149.1,-0.00792,5e-05,0.22996]
[1779862628753,43.21,75603.98,149.1,-0.00745,5e-05,0.21781]
[1779862630767,43.21,75606.94,149.1,-0.00731,4e-05,0.21441]
[1779862632781,43.21,75609.74,149.1,-0.00719,4e-05,0.21123]
[1779862635801,43.21,75612.2,149.1,-0.00708,4e-05,0.20847]
[1779862642853,43.21,75612.97,149.1,-0.00705,4e-05,0.20761]
[1779862647888,43.21,75612.69,149.1,-0.00706,4e-05,0.20792]
[1779862649902,43.21,75619.21,149.1,-0.00679,4e-05,0.20077]
[1779862651916,43.21,75621.96,149.1,-0.00645,4e-05,0.19105]
[1779862655944,43.21,75626.06,149.1,-0.00629,4e-05,0.18682]
[1779862658965,43.21,75633.81,149.1,-0.006,4e-05,0.17904]
[1779862665008,43.21,75636.68,149.1,-0.00589,4e-05,0.17623]
[1779862670042,43.21,75636.52,149.1,-0.0059,4e-05,0.17639]
[1779862675077,43.21,75635.93,149.1,-0.00592,4e-05,0.17697]
[1779862681119,43.21,75635.27,149.1,-0.00594,4e-05,0.17761]
[1779862686154,43.21,75634.99,149.1,-0.00595,4e-05,0.17788]
[1779862687162,43.21,75630.56,149.1,-0.00612,4e-05,0.18227]
[1779862688169,43.21,75622.38,149.1,-0.00644,4e-05,0.19061]
[1779862693204,43.21,75621.78,149.1,-0.00646,4e-05,0.19124]
[1779862697232,43.21,75618.62,149.1,-0.00659,4e-05,0.19455]
[1779862703274,43.21,75618.05,149.1,-0.00661,4e-05,0.19516]
[1779862708309,43.21,75616.91,149.1,-0.00666,4e-05,0.19637]
[1779862711329,43.21,75617.15,149.1,-0.00642,4e-05,0.18933]
[1779862718379,43.21,75618.75,149.1,-0.00636,4e-05,0.18768]
[1779862723413,43.21,75617.79,149.1,-0.0064,4e-05,0.18867]
[1779862726435,43.21,75610.24,149.1,-0.0067,4e-05,0.19662]
[1779862727442,43.21,75607.42,149.1,-0.00682,4e-05,0.19966]
[1779862729456,43.21,75602.86,149.1,-0.00702,4e-05,0.20465]
[1779862730463,43.21,75600.12,149.1,-0.00714,4e-05,0.20771]
[1779862737513,43.21,75599.89,149.1,-0.00715,4e-05,0.20796]
[1779862742548,43.21,75599.88,149.1,-0.00715,4e-05,0.20798]
[1779862747584,43.21,75601.85,149.1,-0.00706,4e-05,0.20577]
[1779862752619,43.21,75602.19,149.1,-0.00705,4e-05,0.2054]
[1779862757654,43.21,75602.16,149.1,-0.00705,4e-05,0.20543]
[1779862765710,43.21,75602.11,149.1,-0.00705,4e-05,0.20549]
[1779862767724,43.21,75605.47,149.1,-0.0069,4e-05,0.20178]
[1779862771752,43.21,75606.24,149.1,-0.00664,4e-05,0.19398]
[1779862776787,43.21,75606.58,149.1,-0.00663,4e-05,0.19362]
[1779862782829,43.21,75606.42,149.1,-0.00663,4e-05,0.19379]
[1779862787864,43.21,75606.15,149.1,-0.00664,4e-05,0.19407]
[1779862793616,43.21,75606.31,149.1,-0.00664,4e-05,0.1939]
[1779862795920,43.21,75611.38,149.1,-0.00643,4e-05,0.18858]
[1779862797442,43.21,75613.59,149.1,-0.00634,4e-05,0.18629]
[1779862802969,43.21,75615.04,149.1,-0.00629,4e-05,0.18481]
[1779862808021,43.21,75615.55,149.1,-0.00627,4e-05,0.18429]
[1779862810459,43.21,75615.13,149.1,-0.00628,4e-05,0.18472]
[1779862818080,43.21,75615.29,149.1,-0.00628,4e-05,0.18455]
[1779862821101,43.21,75617.64,149.1,-0.00618,4e-05,0.18217]
[1779862826137,43.21,75618.03,149.1,-0.00617,4e-05,0.18178]
[1779862831172,43.21,75615.08,149.1,-0.00607,4e-05,0.17816]
[1779862836207,43.21,75616.85,149.1,-0.006,4e-05,0.17641]
[1779862841241,43.21,75615.61,149.1,-0.00605,4e-05,0.17763]
[1779862846277,43.21,75617.12,149.1,-0.00599,4e-05,0.17614]
[1779862852319,43.21,75616.91,149.1,-0.006,4e-05,0.17635]
[1779862860375,43.21,75616.53,149.1,-0.00601,4e-05,0.17672]
[1779862865410,43.21,75624.21,149.1,-0.00572,4e-05,0.16928]
[1779862870445,43.21,75625.45,149.1,-0.00568,4e-05,0.1681]
[1779862872459,43.21,75622.91,149.1,-0.00577,4e-05,0.17052]
[1779862879508,43.21,75621.97,149.1,-0.00581,4e-05,0.17142]
[1779862884543,43.21,75621.94,149.1,-0.00581,4e-05,0.17145]
[1779862891592,43.21,75621.49,149.1,-0.00562,4e-05,0.16556]
[1779862894613,43.21,75616.87,149.1,-0.00578,4e-05,0.16995]
[1779862895620,43.21,75613.58,149.1,-0.00591,4e-05,0.17313]
[1779862900655,43.21,75612.67,149.1,-0.00594,4e-05,0.17402]
[1779862905690,43.21,75612.53,149.1,-0.00595,4e-05,0.17416]
[1779862906696,43.21,75609.41,149.1,-0.00607,4e-05,0.17723]
[1779862907704,43.21,75604.79,149.1,-0.00625,4e-05,0.18188]
[1779862908711,43.21,75596.72,149.1,-0.00657,4e-05,0.19024]
[1779862909718,43.21,75592.9,149.1,-0.00673,4e-05,0.1943]
[1779862914753,43.21,75592.35,149.1,-0.00675,4e-05,0.19489]
[1779862919787,43.21,75592.44,149.1,-0.00675,4e-05,0.1948]
[1779862924823,43.21,75594.71,149.1,-0.00665,4e-05,0.19237]
[1779862929859,43.21,75595.9,149.1,-0.00661,4e-05,0.1911]
[1779862933887,43.21,75587.61,149.1,-0.00696,4e-05,0.20005]
[1779862934894,43.21,75581.6,149.1,-0.00722,4e-05,0.20676]
[1779862939996,43.21,75579.9,149.1,-0.0073,5e-05,0.20869]
[1779862944964,43.21,75583.62,149.1,-0.00713,4e-05,0.20449]
[1779862952102,43.21,75583.1,149.1,-0.00716,4e-05,0.20507]
[1779862952203,43.21,75583.1,149.1,-0.00691,4e-05,0.19782]
[1779862958060,43.21,75583.61,149.1,-0.00689,4e-05,0.19726]
[1779862963150,43.21,75583.62,149.1,-0.00689,4e-05,0.19725]
[1779862965164,43.21,75587.76,149.1,-0.00671,4e-05,0.19277]
[1779862967178,43.21,75590.93,149.1,-0.00658,4e-05,0.1894]
[1779862972213,43.21,75591.04,149.1,-0.00657,4e-05,0.18929]
[1779862973219,43.21,75588.14,149.1,-0.00669,4e-05,0.19237]
[1779862978254,43.21,75588.19,149.1,-0.00669,4e-05,0.19231]
[1779862983290,43.21,75584.16,149.1,-0.00686,4e-05,0.19666]
[1779862989337,43.21,75583.2,149.1,-0.00691,4e-05,0.19771]
[1779862991351,43.21,75587.64,149.1,-0.00672,4e-05,0.1929]
[1779862994372,43.21,75595.86,149.1,-0.00638,4e-05,0.18426]
[1779862996386,43.21,75608.18,149.1,-0.00589,4e-05,0.17191]
[1779862999407,43.21,75610.86,149.1,-0.00579,4e-05,0.16932]
[1779863002428,43.21,75614.18,149.1,-0.00567,4e-05,0.16615]
[1779863007462,43.21,75614.81,149.1,-0.00565,4e-05,0.16556]
[1779863011491,43.21,75614.26,149.1,-0.00546,4e-05,0.1598]
[1779863016525,43.21,75616.21,149.1,-0.00539,4e-05,0.15802]
[1779863020554,43.21,75613.69,149.1,-0.00548,4e-05,0.16033]
[1779863022568,43.21,75611.11,149.1,-0.00557,4e-05,0.16272]
[1779863023575,43.21,75604.11,149.1,-0.00583,4e-05,0.16937]
[1779863024582,43.21,75598.44,149.1,-0.00605,4e-05,0.17491]
[1779863029617,43.21,75599.57,149.1,-0.006,4e-05,0.1738]
[1779863030624,43.21,75601.88,149.1,-0.00591,4e-05,0.17153]
[1779863032638,43.21,75604.59,149.1,-0.00581,4e-05,0.1689]
[1779863034651,43.21,75609.56,149.1,-0.00563,4e-05,0.16417]
[1779863040694,43.21,75610.98,149.1,-0.00558,4e-05,0.16284]
[1779863045729,43.21,75611.35,149.1,-0.00556,4e-05,0.1625]
[1779863047743,43.21,75613.7,149.1,-0.00548,4e-05,0.16032]
[1779863052778,43.21,75613.84,149.1,-0.00547,4e-05,0.16019]
[1779863060834,43.21,75612.84,149.1,-0.00551,4e-05,0.16111]
[1779863067882,43.21,75612.92,149.1,-0.00551,4e-05,0.16104]
[1779863071911,43.21,75612.61,149.1,-0.00531,3e-05,0.15513]
[1779863079970,43.21,75613.47,149.1,-0.00528,3e-05,0.15436]
[1779863085008,43.21,75611.87,149.1,-0.00534,3e-05,0.1558]
[1779863086014,43.21,75609.27,149.1,-0.00543,4e-05,0.15816]
[1779863092059,43.21,75609.45,149.1,-0.00542,4e-05,0.158]
[1779863097094,43.21,75610.17,149.1,-0.0054,4e-05,0.15734]
[1779863102129,43.21,75609.45,149.1,-0.00542,4e-05,0.158]
[1779863107164,43.21,75610.13,149.1,-0.0054,4e-05,0.15738]
[1779863113206,43.21,75608.15,149.1,-0.00547,4e-05,0.15919]
[1779863118240,43.21,75607.7,149.1,-0.00549,4e-05,0.15961]
[1779863123277,43.21,75610.0,149.1,-0.0054,4e-05,0.1575]
[1779863128313,43.21,75609.35,149.1,-0.00543,4e-05,0.15809]
[1779863130328,43.21,75599.2,149.1,-0.0058,4e-05,0.16761]
[1779863131341,43.21,75595.82,149.1,-0.0057,4e-05,0.16437]
[1779863136370,43.21,75595.43,149.1,-0.00572,4e-05,0.16474]
[1779863139391,43.21,75601.32,149.1,-0.0055,4e-05,0.15921]
[1779863140398,43.21,75604.21,149.1,-0.0054,4e-05,0.15656]
[1779863141405,43.21,75607.21,149.1,-0.00529,3e-05,0.15384]
[1779863146442,43.21,75607.55,149.1,-0.00528,3e-05,0.15354]
[1779863151477,43.21,75609.22,149.1,-0.00522,3e-05,0.15205]
[1779863156512,43.21,75611.28,149.1,-0.00515,3e-05,0.15023]
[1779863157958,43.21,75611.28,149.1,-0.00515,3e-05,0.15023]
[1779863158214,43.21,75611.28,149.1,-0.00515,3e-05,0.15023]
[1779863168596,43.21,75611.05,149.1,-0.00516,3e-05,0.15043]
[1779863170610,43.21,75608.67,149.1,-0.00524,3e-05,0.15254]
[1779863171617,43.21,75606.29,149.1,-0.00533,4e-05,0.15467]
[1779863172624,43.21,75603.89,149.1,-0.00541,4e-05,0.15685]
[1779863177658,43.21,75603.26,149.1,-0.00543,4e-05,0.15743]
[1779863181687,43.21,75605.55,149.1,-0.00535,4e-05,0.15534]
[1779863186722,43.21,75606.53,149.1,-0.00532,3e-05,0.15446]
[1779863191757,43.21,75605.65,149.1,-0.00514,3e-05,0.14912]
[1779863196792,43.21,75603.61,149.1,-0.00521,3e-05,0.15092]
[1779863201827,43.21,75602.7,149.1,-0.00524,3e-05,0.15173]
[1779863206862,43.21,75603.19,149.1,-0.00523,3e-05,0.15129]
[1779863213911,43.21,75602.8,149.1,-0.00524,3e-05,0.15164]
[1779863218946,43.21,75602.34,149.1,-0.00526,3e-05,0.15205]
[1779863220961,43.21,75605.38,149.1,-0.00515,3e-05,0.14936]
[1779863225995,43.21,75608.73,149.1,-0.00504,3e-05,0.14643]
[1779863230023,43.21,75605.95,149.1,-0.00513,3e-05,0.14886]
[1779863233045,43.21,75609.63,149.1,-0.00501,3e-05,0.14566]
[1779863238080,43.21,75610.77,149.1,-0.00497,3e-05,0.14468]
[1779863243116,43.21,75610.29,149.1,-0.00499,3e-05,0.14509]
[1779863249160,43.21,75610.22,149.1,-0.00499,3e-05,0.14515]
[1779863251174,43.21,75610.11,149.1,-0.0048,3e-05,0.13935]
[1779863256210,43.21,75611.51,149.1,-0.00475,3e-05,0.13819]
[1779863261247,43.21,75609.86,149.1,-0.0048,3e-05,0.13956]
[1779863263260,43.21,75612.25,149.1,-0.00473,3e-05,0.13758]
[1779863268296,43.21,75612.5,149.1,-0.00472,3e-05,0.13737]
[1779863274338,43.21,75612.53,149.1,-0.00472,3e-05,0.13735]
[1779863279372,43.21,75614.75,149.1,-0.00465,3e-05,0.13553]
[1779863284408,43.21,75614.02,149.1,-0.00467,3e-05,0.13613]
[1779863292464,43.21,75613.55,149.1,-0.00469,3e-05,0.13651]
[1779863300520,43.21,75613.91,149.1,-0.00467,3e-05,0.13622]
[1779863305555,43.21,75613.86,149.1,-0.00468,3e-05,0.13626]
[1779863311598,43.21,75613.82,149.1,-0.00449,3e-05,0.13062]
[1779863316632,43.21,75613.65,149.1,-0.00449,3e-05,0.13076]
[1779863321669,43.21,75613.99,149.1,-0.00448,3e-05,0.13049]
[1779863328720,43.21,75613.75,149.1,-0.00449,3e-05,0.13068]
[1779863333754,43.21,75614.14,149.1,-0.00448,3e-05,0.13037]
[1779863335769,43.21,75623.43,149.1,-0.0042,3e-05,0.1232]
[1779863336776,43.21,75628.87,149.1,-0.00405,3e-05,0.11915]
[1779863340804,43.21,75632.1,149.1,-0.00396,3e-05,0.11681]
[1779863345839,43.21,75632.15,149.1,-0.00396,3e-05,0.11677]
[1779863351881,43.21,75632.33,149.1,-0.00395,3e-05,0.11664]
[1779863356916,43.21,75632.31,149.1,-0.00395,3e-05,0.11666]
[1779863361951,43.21,75632.21,149.1,-0.00396,3e-05,0.11673]
[1779863366986,43.21,75632.03,149.1,-0.00396,3e-05,0.11686]
[1779863371014,43.21,75632.34,149.1,-0.00378,3e-05,0.11154]
[1779863378063,43.21,75629.87,149.1,-0.00385,3e-05,0.11327]
[1779863383098,43.21,75629.91,149.1,-0.00385,3e-05,0.11325]
[1779863387126,43.21,75627.48,149.1,-0.00391,3e-05,0.11497]
[1779863392163,43.21,75628.03,149.1,-0.0039,3e-05,0.11458]
[1779863397199,43.21,75625.16,149.1,-0.00398,3e-05,0.11663]
[1779863402234,43.21,75625.52,149.1,-0.00397,3e-05,0.11637]
[1779863407270,43.21,75625.33,149.1,-0.00397,3e-05,0.11651]
[1779863412305,43.21,75625.37,149.1,-0.00397,3e-05,0.11648]
[1779863417339,43.21,75626.1,149.1,-0.00395,3e-05,0.11596]
[1779863420361,43.21,75629.11,149.1,-0.00387,3e-05,0.11381]
[1779863425396,43.21,75629.29,149.1,-0.00386,3e-05,0.11368]
[1779863429424,43.21,75636.1,149.1,-0.00369,3e-05,0.10896]
[1779863430431,43.21,75639.64,149.1,-0.0036,3e-05,0.10657]
[1779863431652,43.21,75643.86,149.1,-0.00334,2e-05,0.09908]
[1779863432445,43.21,75648.91,149.1,-0.00322,2e-05,0.09593]
[1779863437480,43.21,75650.72,149.1,-0.00318,2e-05,0.09483]
[1779863440501,43.21,75657.56,149.1,-0.00303,2e-05,0.09076]
[1779863442515,43.21,75660.14,149.1,-0.00297,2e-05,0.08926]
[1779863447550,43.21,75660.31,149.1,-0.00297,2e-05,0.08916]
[1779863452585,43.21,75667.02,149.1,-0.00283,2e-05,0.08537]
[1779863453592,43.21,75670.46,149.1,-0.00276,2e-05,0.08348]
[1779863456614,43.21,75676.74,149.1,-0.00263,2e-05,0.08013]
[1779863457620,43.21,75682.73,149.1,-0.00252,2e-05,0.07704]
[1779863460641,43.21,75685.08,149.1,-0.00248,2e-05,0.07586]
[1779863462655,43.21,75690.95,149.1,-0.00238,2e-05,0.07297]
[1779863467690,43.21,75691.64,149.1,-0.00236,2e-05,0.07264]
[1779863472724,43.21,75693.01,149.1,-0.00234,2e-05,0.07199]
[1779863477760,43.21,75693.33,149.1,-0.00233,2e-05,0.07183]
[1779863481788,43.21,75688.93,149.1,-0.00241,2e-05,0.07396]
[1779863483802,43.21,75680.5,149.1,-0.00256,2e-05,0.07818]
[1779863484808,43.21,75670.83,149.1,-0.00275,2e-05,0.08328]
[1779863485816,43.21,75668.46,149.1,-0.0028,2e-05,0.08458]
[1779863490853,43.21,75668.1,149.1,-0.0028,2e-05,0.08477]
[1779863491860,43.21,75668.02,149.1,-0.00267,2e-05,0.08075]
[1779863496895,43.21,75667.26,149.1,-0.00269,2e-05,0.08115]
[1779863501931,43.21,75668.28,149.1,-0.00267,2e-05,0.08061]
[1779863506966,43.21,75669.47,149.1,-0.00265,2e-05,0.07998]
[1779863512001,43.21,75670.0,149.1,-0.00264,2e-05,0.07971]
[1779863517036,43.21,75670.19,149.1,-0.00263,2e-05,0.07961]
[1779863520057,43.21,75666.46,149.1,-0.0027,2e-05,0.08158]
[1779863523345,43.21,75659.34,149.1,-0.00285,2e-05,0.08547]
[1779863529120,43.21,75658.43,149.1,-0.00287,2e-05,0.08598]
[1779863531135,43.21,75654.7,149.1,-0.00295,2e-05,0.08809]
[1779863536170,43.21,75650.15,149.1,-0.00304,2e-05,0.09073]
[1779863541205,43.21,75649.65,149.1,-0.00305,2e-05,0.09103]
[1779863546240,43.21,75642.86,149.1,-0.00321,2e-05,0.0951]
[1779863549261,43.21,75640.46,149.1,-0.00326,2e-05,0.09658]
[1779863552282,43.21,75640.41,149.1,-0.00311,2e-05,0.09207]
[1779863557617,43.21,75639.7,149.1,-0.00313,2e-05,0.09249]
[1779863563360,43.21,75639.4,149.1,-0.00314,2e-05,0.09267]
[1779863568395,43.21,75640.47,149.1,-0.00311,2e-05,0.09203]
[1779863573430,43.21,75637.99,149.1,-0.00317,2e-05,0.09353]
[1779863578465,43.21,75638.54,149.1,-0.00316,2e-05,0.09319]
[1779863583500,43.21,75638.64,149.1,-0.00315,2e-05,0.09313]
[1779863588535,43.21,75637.67,149.1,-0.00318,2e-05,0.09372]
[1779863591556,43.21,75640.12,149.1,-0.00312,2e-05,0.09224]
[1779863593570,43.21,75644.41,149.1,-0.00302,2e-05,0.0897]
[1779863595584,43.21,75646.63,149.1,-0.00298,2e-05,0.08842]
[1779863596591,43.21,75649.66,149.1,-0.00291,2e-05,0.08668]
[1779863601626,43.21,75650.64,149.1,-0.00289,2e-05,0.08613]
[1779863605654,43.21,75653.04,149.1,-0.00284,2e-05,0.08478]
[1779863610689,43.21,75654.37,149.1,-0.00281,2e-05,0.08405]
[1779863611696,43.21,75654.31,149.1,-0.00268,2e-05,0.07996]
[1779863617738,43.21,75653.73,149.1,-0.00269,2e-05,0.08027]
[1779863622774,43.21,75653.44,149.1,-0.0027,2e-05,0.08042]
[1779863627808,43.21,75654.94,149.1,-0.00267,2e-05,0.07962]
[1779863630830,43.21,75648.45,149.1,-0.0028,2e-05,0.08313]
[1779863635865,43.21,75652.19,149.1,-0.00272,2e-05,0.08109]
[1779863641921,43.21,75649.81,149.1,-0.00277,2e-05,0.08238]
[1779863644934,43.21,75646.62,149.1,-0.00284,2e-05,0.08414]
[1779863649969,43.21,75645.64,149.1,-0.00286,2e-05,0.08468]
[1779863655011,43.21,75643.45,149.1,-0.0029,2e-05,0.08591]
[1779863657018,43.21,75636.09,149.1,-0.00306,2e-05,0.09017]
[1779863662053,43.21,75634.05,149.1,-0.00311,2e-05,0.09138]
[1779863667088,43.21,75634.4,149.1,-0.0031,2e-05,0.09117]
[1779863671116,43.21,75632.39,149.1,-0.003,2e-05,0.0879]
[1779863676151,43.21,75632.36,149.1,-0.003,2e-05,0.08791]
[1779863681185,43.21,75632.67,149.1,-0.00299,2e-05,0.08773]
[1779863684207,43.21,75635.23,149.1,-0.00293,2e-05,0.08626]
[1779863687228,43.21,75630.16,149.1,-0.00305,2e-05,0.0892]
[1779863688235,43.21,75626.39,149.1,-0.00313,2e-05,0.09144]
[1779863693270,43.21,75625.65,149.1,-0.00315,2e-05,0.09188]
[1779863698305,43.21,75625.53,149.1,-0.00315,2e-05,0.09196]
[1779863703340,43.21,75625.15,149.1,-0.00316,2e-05,0.09218]
[1779863704347,43.21,75632.66,149.1,-0.00299,2e-05,0.08774]
[1779863705354,43.21,75641.76,149.1,-0.0028,2e-05,0.08261]
[1779863706361,43.21,75644.77,149.1,-0.00273,2e-05,0.08097]
[1779863707368,43.21,75641.4,149.1,-0.0028,2e-05,0.0828]
[1779863709382,43.21,75638.69,149.1,-0.00286,2e-05,0.08431]
[1779863712403,43.21,75635.52,149.1,-0.00293,2e-05,0.0861]
[1779863713410,43.21,75633.27,149.1,-0.00298,2e-05,0.08739]
[1779863719452,43.21,75631.62,149.1,-0.00301,2e-05,0.08834]
[1779863724487,43.21,75631.75,149.1,-0.00301,2e-05,0.08827]
[1779863729573,43.21,75633.17,149.1,-0.00298,2e-05,0.08745]
[1779863731537,43.21,75632.87,149.1,-0.00284,2e-05,0.08328]
[1779863734558,43.21,75635.65,149.1,-0.00278,2e-05,0.08174]
[1779863739593,43.21,75637.2,149.1,-0.00275,2e-05,0.0809]
[1779863744628,43.21,75637.75,149.1,-0.00274,2e-05,0.0806]
[1779863746642,43.21,75625.78,149.1,-0.00299,2e-05,0.0873]
[1779863747649,43.21,75622.33,149.1,-0.00307,2e-05,0.08932]
[1779863752684,43.21,75622.86,149.1,-0.00306,2e-05,0.08901]
[1779863757719,43.21,75623.2,149.1,-0.00305,2e-05,0.08881]
[1779863761774,43.21,75619.29,149.1,-0.00314,2e-05,0.09114]
[1779863762769,43.21,75617.12,149.1,-0.00319,2e-05,0.09245]
[1779863765789,43.21,75620.52,149.1,-0.00311,2e-05,0.0904]
[1779863767803,43.21,75622.89,149.1,-0.00306,2e-05,0.08899]
[1779863768967,43.21,75622.89,149.1,-0.00306,2e-05,0.08899]
[1779863769593,43.21,75622.49,149.1,-0.00307,2e-05,0.08923]
[1779863769817,43.21,75628.39,149.1,-0.00294,2e-05,0.0858]
[1779863770831,43.21,75632.5,149.1,-0.00285,2e-05,0.08348]
[1779863771838,43.21,75636.09,149.1,-0.00277,2e-05,0.0815]
[1779863778901,43.21,75636.05,149.1,-0.00277,2e-05,0.08152]
[1779863784929,43.21,75636.11,149.1,-0.00277,2e-05,0.08149]
[1779863789964,43.21,75635.92,149.1,-0.00278,2e-05,0.08159]
[1779863791978,43.21,75636.1,149.1,-0.00263,2e-05,0.07735]
[1779863798970,43.21,75636.06,149.1,-0.00264,2e-05,0.07737]
[1779863802045,43.21,75636.3,149.1,-0.00263,2e-05,0.07724]
[1779863802048,43.21,75654.66,149.1,-0.00229,2e-05,0.06813]
[1779863803054,43.21,75663.9,149.1,-0.00213,2e-05,0.06392]
[1779863804062,43.21,75661.34,149.1,-0.00218,2e-05,0.06506]
[1779863805069,43.21,75666.15,149.1,-0.0021,2e-05,0.06292]
[1779863810104,43.21,75666.37,149.1,-0.00209,2e-05,0.06283]
[1779863812418,43.21,75670.83,149.1,-0.00202,2e-05,0.06091]
[1779863814529,43.21,75671.39,149.1,-0.00201,2e-05,0.06067]
[1779863820174,43.21,75672.97,149.1,-0.00199,2e-05,0.06]
[1779863825208,43.21,75673.94,149.1,-0.00197,2e-05,0.05959]
[1779863830245,43.21,75672.33,149.1,-0.002,2e-05,0.06027]
[1779863835281,43.21,75678.52,149.1,-0.00191,1e-05,0.05771]
[1779863836288,43.21,75682.79,149.1,-0.00184,1e-05,0.056]
[1779863841324,43.21,75684.1,149.1,-0.00183,1e-05,0.05549]
[1779863846359,43.21,75684.16,149.1,-0.00182,1e-05,0.05546]
[1779863847366,43.21,75686.88,149.1,-0.00179,1e-05,0.05441]
[1779863851394,43.21,75686.98,149.1,-0.00169,1e-05,0.05132]
[1779863856429,43.21,75687.31,149.1,-0.00168,1e-05,0.0512]
[1779863861464,43.21,75688.54,149.1,-0.00167,1e-05,0.05075]
[1779863866499,43.21,75688.43,149.1,-0.00167,1e-05,0.05079]
[1779863871534,43.21,75688.91,149.1,-0.00166,1e-05,0.05061]
[1779863876569,43.21,75688.44,149.1,-0.00167,1e-05,0.05078]
[1779863881604,43.21,75684.43,149.1,-0.00172,1e-05,0.05226]
[1779863886639,43.21,75685.61,149.1,-0.0017,1e-05,0.05182]
[1779863891674,43.21,75686.06,149.1,-0.0017,1e-05,0.05166]
[1779863895705,43.21,75688.45,149.1,-0.00167,1e-05,0.05078]
[1779863897719,43.21,75691.04,149.1,-0.00163,1e-05,0.04984]
[1779863899733,43.21,75685.94,149.1,-0.0017,1e-05,0.0517]
[1779863900740,43.21,75683.47,149.1,-0.00173,1e-05,0.05262]
[1779863901747,43.21,75671.81,149.1,-0.0019,1e-05,0.05717]
[1779863906782,43.21,75670.64,149.1,-0.00192,1e-05,0.05765]
[1779863911817,43.21,75670.08,149.1,-0.00182,1e-05,0.05463]
[1779863915849,43.21,75675.62,149.1,-0.00174,1e-05,0.05251]
[1779863916856,43.21,75671.72,149.1,-0.0018,1e-05,0.054]
[1779863921891,43.21,75669.98,149.1,-0.00182,1e-05,0.05467]
[1779863927933,43.21,75668.75,149.1,-0.00184,1e-05,0.05516]
[1779863928940,43.21,75670.92,149.1,-0.00181,1e-05,0.05431]
[1779863933975,43.21,75670.87,149.1,-0.00181,1e-05,0.05433]
[1779863939020,43.21,75665.46,149.1,-0.00189,1e-05,0.05647]
[1779863944054,43.21,75664.93,149.1,-0.00189,1e-05,0.05668]
[1779863949089,43.21,75664.57,149.1,-0.0019,1e-05,0.05682]
[1779863954127,43.21,75664.75,149.1,-0.0019,1e-05,0.05675]
[1779863962183,43.21,75664.37,149.1,-0.0019,1e-05,0.05691]
[1779863967219,43.21,75664.18,149.1,-0.00191,1e-05,0.05698]
[1779863971246,43.21,75663.41,149.1,-0.00181,1e-05,0.05405]
[1779863977289,43.21,75664.41,149.1,-0.0018,1e-05,0.05366]
[1779863982324,43.21,75665.49,149.1,-0.00178,1e-05,0.05324]
[1779863987359,43.21,75663.4,149.1,-0.00181,1e-05,0.05405]
[1779863992394,43.21,75663.84,149.1,-0.0018,1e-05,0.05388]
[1779863997429,43.21,75662.8,149.1,-0.00182,1e-05,0.05428]
[1779864002464,43.21,75662.22,149.1,-0.00183,1e-05,0.05451]
[1779864007499,43.21,75662.06,149.1,-0.00183,1e-05,0.05457]
[1779864012535,43.21,75663.17,149.1,-0.00181,1e-05,0.05414]
[1779864017570,43.21,75662.78,149.1,-0.00182,1e-05,0.05429]
[1779864022605,43.21,75662.85,149.1,-0.00182,1e-05,0.05427]
[1779864023612,43.21,75667.81,149.1,-0.00175,1e-05,0.05236]
[1779864028647,43.21,75669.48,149.1,-0.00172,1e-05,0.05173]
[1779864031668,43.21,75670.05,149.1,-0.00162,1e-05,0.0485]
[1779864036703,43.21,75671.13,149.1,-0.0016,1e-05,0.04812]
[1779864042248,43.21,75671.25,149.1,-0.0016,1e-05,0.04807]
[1779864050801,43.21,75672.21,149.1,-0.00159,1e-05,0.04774]
[1779864052815,43.21,75674.36,149.1,-0.00156,1e-05,0.04699]
[1779864057850,43.21,75674.14,149.1,-0.00157,1e-05,0.04706]
[1779864062884,43.21,75676.97,149.1,-0.00153,1e-05,0.04609]
[1779864067920,43.21,75679.02,149.1,-0.0015,1e-05,0.0454]
[1779864073962,43.21,75682.06,149.1,-0.00147,1e-05,0.04439]
[1779864078997,43.21,75681.93,149.1,-0.00147,1e-05,0.04443]
[1779864084032,43.21,75682.38,149.1,-0.00146,1e-05,0.04429]
[1779864089068,43.21,75684.56,149.1,-0.00144,1e-05,0.04358]
[1779864091081,43.21,75684.06,149.1,-0.00136,1e-05,0.04106]
[1779864094105,43.21,75688.23,149.1,-0.00131,1e-05,0.03979]
[1779864099140,43.21,75689.45,149.1,-0.0013,1e-05,0.03943]
[1779864102302,43.21,75692.8,149.1,-0.00126,1e-05,0.03844]
[1779864108203,43.21,75691.24,149.1,-0.00128,1e-05,0.0389]
[1779864113238,43.21,75691.33,149.1,-0.00128,1e-05,0.03887]
[1779864118273,43.21,75691.11,149.1,-0.00128,1e-05,0.03894]
[1779864123308,43.21,75690.47,149.1,-0.00129,1e-05,0.03912]
[1779864128342,43.21,75687.8,149.1,-0.00132,1e-05,0.03992]
[1779864132372,43.21,75685.33,149.1,-0.00134,1e-05,0.04067]
[1779864137407,43.21,75685.17,149.1,-0.00134,1e-05,0.04072]
[1779864142442,43.21,75685.56,149.1,-0.00134,1e-05,0.0406]
[1779864144456,43.21,75687.64,149.1,-0.00132,1e-05,0.03997]
[1779864145463,43.21,75689.79,149.1,-0.00129,1e-05,0.03933]
[1779864147082,43.21,75689.79,149.1,-0.00129,1e-05,0.03933]
[1779864147107,43.21,75692.68,149.1,-0.00126,1e-05,0.03848]
[1779864149491,43.21,75694.84,149.1,-0.00124,1e-05,0.03785]
[1779864151504,43.21,75697.81,149.1,-0.00113,1e-05,0.03464]
[1779864156540,43.21,75698.57,149.1,-0.00113,1e-05,0.03444]
[1779864161575,43.21,75698.21,149.1,-0.00113,1e-05,0.03454]
[1779864165575,43.21,75697.85,149.1,-0.00113,1e-05,0.03463]
[1779864170640,43.21,75696.96,149.1,-0.00114,1e-05,0.03487]
[1779864179703,43.21,75697.01,149.1,-0.00114,1e-05,0.03486]
[1779864184738,43.21,75698.76,149.1,-0.00113,1e-05,0.03439]
[1779864189773,43.21,75699.62,149.1,-0.00112,1e-05,0.03416]
[1779864196822,43.21,75698.88,149.1,-0.00112,1e-05,0.03436]
[1779864201857,43.21,75698.34,149.1,-0.00113,1e-05,0.0345]
[1779864206892,43.21,75697.81,149.1,-0.00113,1e-05,0.03464]
[1779864211926,43.21,75698.41,149.1,-0.00106,1e-05,0.03222]
[1779864216962,43.21,75699.1,149.1,-0.00105,1e-05,0.03205]
[1779864221997,43.21,75698.79,149.1,-0.00105,1e-05,0.03213]
[1779864228041,43.21,75699.47,149.1,-0.00105,1e-05,0.03196]
[1779864230055,43.21,75696.57,149.1,-0.00107,1e-05,0.03269]
[1779864232496,43.21,75696.69,149.1,-0.00107,1e-05,0.03266]
[1779864239118,43.21,75697.7,149.1,-0.00106,1e-05,0.0324]
[1779864242139,43.21,75695.52,149.1,-0.00108,1e-05,0.03296]
[1779864243206,43.21,75695.52,149.1,-0.00108,1e-05,0.03296]
[1779864249188,43.21,75694.69,149.1,-0.00109,1e-05,0.03317]
[1779864254223,43.21,75694.89,149.1,-0.00109,1e-05,0.03312]
[1779864259258,43.21,75698.03,149.1,-0.00106,1e-05,0.03232]
[1779864264293,43.21,75698.35,149.1,-0.00106,1e-05,0.03224]
[1779864269328,43.21,75697.91,149.1,-0.00106,1e-05,0.03235]
[1779864272348,43.21,75697.72,149.1,-0.00099,1e-05,0.03022]
[1779864277384,43.21,75699.01,149.1,-0.00098,1e-05,0.02992]
[1779864285440,43.21,75701.99,149.1,-0.00096,1e-05,0.02922]
[1779864288462,43.21,75705.32,149.1,-0.00093,1e-05,0.02846]
[1779864293496,43.21,75708.22,149.1,-0.00091,1e-05,0.02781]
[1779864298533,43.21,75709.64,149.1,-0.00089,1e-05,0.02749]
[1779864303568,43.21,75708.13,149.1,-0.00091,1e-05,0.02783]
[1779864305582,43.21,75702.74,149.1,-0.00095,1e-05,0.02904]
[1779864306589,43.21,75697.97,149.1,-0.00099,1e-05,0.03016]
[1779864310617,43.21,75700.57,149.1,-0.00097,1e-05,0.02955]
[1779864311624,43.21,75702.69,149.1,-0.00095,1e-05,0.02906]
[1779864312631,43.21,75706.21,149.1,-0.00092,1e-05,0.02826]
[1779864315652,43.21,75708.28,149.1,-0.00091,1e-05,0.02779]
[1779864320687,43.21,75707.14,149.1,-0.00091,1e-05,0.02805]
[1779864325721,43.21,75707.33,149.1,-0.00091,1e-05,0.028]
[1779864330757,43.21,75706.98,149.1,-0.00092,1e-05,0.02808]
[1779864331764,43.21,75703.91,149.1,-0.00088,1e-05,0.02678]
[1779864336799,43.21,75702.41,149.1,-0.00089,1e-05,0.02711]
[1779864338608,43.21,75702.41,149.1,-0.00089,1e-05,0.02711]
[1779864340828,43.21,75707.92,149.1,-0.00085,1e-05,0.02593]
[1779864341834,43.21,75710.02,149.1,-0.00083,1e-05,0.02549]
[1779864346870,43.21,75710.94,149.1,-0.00082,1e-05,0.0253]
[1779864347856,43.21,75710.94,149.1,-0.00082,1e-05,0.0253]
[1779864352912,43.21,75710.24,149.1,-0.00083,1e-05,0.02545]
[1779864353919,43.21,75714.03,149.1,-0.0008,1e-05,0.02468]
[1779864358954,43.21,75713.99,149.1,-0.0008,1e-05,0.02468]
[1779864362982,43.21,75722.91,149.1,-0.00074,1e-05,0.02296]
[1779864363989,43.21,75726.57,149.1,-0.00072,1e-05,0.02228]
[1779864369025,43.21,75728.51,149.1,-0.0007,1e-05,0.02193]
[1779864374060,43.21,75728.59,149.1,-0.0007,1e-05,0.02191]
[1779864375067,43.21,75731.21,149.1,-0.00069,1e-05,0.02144]
[1779864379961,43.21,75731.92,149.1,-0.00068,1e-05,0.02132]
[1779864380280,43.21,75731.92,149.1,-0.00068,1e-05,0.02132]
[1779864387151,43.21,75730.56,149.1,-0.00069,1e-05,0.02156]
[1779864391179,43.21,75730.91,149.1,-0.00064,1e-05,0.01991]
[1779864396222,43.21,75729.68,149.1,-0.00065,1e-05,0.02011]
[1779864400250,43.21,75735.61,149.1,-0.00061,1e-05,0.01914]
[1779864401257,43.21,75739.67,149.1,-0.00059,1e-05,0.0185]
[1779864402264,43.21,75742.87,149.1,-0.00057,1e-05,0.01801]
[1779864406292,43.21,75744.92,149.1,-0.00056,1e-05,0.0177]
[1779864411327,43.21,75745.51,149.1,-0.00056,1e-05,0.01761]
[1779864416363,43.21,75745.21,149.1,-0.00056,1e-05,0.01766]
[1779864419383,43.21,75747.4,149.1,-0.00055,1e-05,0.01734]
[1779864422404,43.21,75749.45,149.1,-0.00054,0.0,0.01704]
[1779864427439,43.21,75749.13,149.1,-0.00054,0.0,0.01708]
[1779864433482,43.21,75747.56,149.1,-0.00055,1e-05,0.01731]
[1779864438517,43.21,75748.71,149.1,-0.00054,0.0,0.01714]
[1779864443553,43.21,75748.52,149.1,-0.00054,0.0,0.01717]
[1779864448588,43.21,75747.84,149.1,-0.00055,1e-05,0.01727]
[1779864451610,43.21,75748.39,149.1,-0.0005,0.0,0.01586]
[1779864456646,43.21,75747.63,149.1,-0.00051,0.0,0.01596]
[1779864461680,43.21,75746.41,149.1,-0.00051,0.0,0.01613]
[1779864466716,43.21,75754.45,149.1,-0.00048,0.0,0.01505]
[1779864471751,43.21,75754.19,149.1,-0.00048,0.0,0.01509]
[1779864476786,43.21,75753.83,149.1,-0.00048,0.0,0.01513]
[1779864480814,43.21,75749.93,149.1,-0.0005,0.0,0.01565]
[1779864481821,43.21,75745.43,149.1,-0.00052,0.0,0.01626]
[1779864482828,43.21,75742.97,149.1,-0.00053,0.0,0.01661]
[1779864487864,43.21,75744.08,149.1,-0.00052,0.0,0.01645]
[1779864490885,43.21,75742.0,149.1,-0.00053,0.0,0.01675]
[1779864495920,43.21,75739.6,149.1,-0.00055,1e-05,0.01709]
[1779864500955,43.21,75738.11,149.1,-0.00055,1e-05,0.01731]
[1779864501962,43.21,75736.07,149.1,-0.00056,1e-05,0.01761]
[1779864502969,43.21,75738.64,149.1,-0.00055,1e-05,0.01723]
[1779864508006,43.21,75738.78,149.1,-0.00055,1e-05,0.01721]
[1779864511026,43.21,75737.13,149.1,-0.00052,0.0,0.01609]
[1779864516061,43.21,75737.26,149.1,-0.00051,0.0,0.01607]
[1779864522105,43.21,75737.02,149.1,-0.00052,0.0,0.0161]
[1779864527143,43.21,75736.53,149.1,-0.00052,0.0,0.01617]
[1779864532177,43.21,75736.35,149.1,-0.00052,0.0,0.01619]
[1779864534190,43.21,75731.93,149.1,-0.00054,1e-05,0.01682]
[1779864539226,43.21,75731.02,149.1,-0.00055,1e-05,0.01695]
[1779864543254,43.21,75728.97,149.1,-0.00056,1e-05,0.01725]
[1779864546275,43.21,75733.88,149.1,-0.00053,0.0,0.01654]
[1779864547281,43.21,75735.91,149.1,-0.00052,0.0,0.01626]
[1779864552317,43.21,75735.12,149.1,-0.00053,0.0,0.01637]
[1779864555338,43.21,75737.65,149.1,-0.00051,0.0,0.01601]
[1779864562387,43.21,75737.64,149.1,-0.00051,0.0,0.01602]
[1779864567421,43.21,75737.89,149.1,-0.00051,0.0,0.01598]
[1779864571450,43.21,75738.16,149.1,-0.00047,0.0,0.01466]
[1779864576484,43.21,75738.09,149.1,-0.00047,0.0,0.01467]
[1779864581520,43.21,75738.62,149.1,-0.00047,0.0,0.0146]
[1779864586555,43.21,75745.47,149.1,-0.00044,0.0,0.01375]
[1779864587562,43.21,75743.34,149.1,-0.00045,0.0,0.01401]
[1779864593603,43.21,75742.51,149.1,-0.00045,0.0,0.01411]
[1779864600653,43.21,75742.61,149.1,-0.00045,0.0,0.0141]
[1779864607702,43.21,75742.96,149.1,-0.00045,0.0,0.01405]
[1779864612737,43.21,75743.01,149.1,-0.00045,0.0,0.01405]
[1779864616765,43.21,75745.12,149.1,-0.00044,0.0,0.01379]
[1779864624821,43.21,75743.35,149.1,-0.00045,0.0,0.01401]
[1779864629856,43.21,75743.2,149.1,-0.00045,0.0,0.01403]
[1779864631870,43.21,75743.85,149.1,-0.00041,0.0,0.01278]
[1779864637913,43.21,75743.73,149.1,-0.00041,0.0,0.0128]
[1779864642948,43.21,75744.21,149.1,-0.00041,0.0,0.01274]
[1779864647985,43.21,75743.52,149.1,-0.00041,0.0,0.01282]
[1779864656040,43.21,75743.56,149.1,-0.00041,0.0,0.01282]
[1779864658054,43.21,75747.12,149.1,-0.0004,0.0,0.01241]
[1779864663090,43.21,75746.96,149.1,-0.0004,0.0,0.01243]
[1779864669132,43.21,75749.03,149.1,-0.00039,0.0,0.0122]
[1779864674270,43.21,75749.54,149.1,-0.00039,0.0,0.01215]
[1779864674986,43.21,75749.54,149.1,-0.00039,0.0,0.01215]
[1779864680209,43.21,75750.03,149.1,-0.00038,0.0,0.0121]
[1779864685244,43.21,75751.16,149.1,-0.00038,0.0,0.01197]
[1779864690279,43.21,75750.74,149.1,-0.00038,0.0,0.01202]
[1779864691286,43.21,75750.9,149.1,-0.00035,0.0,0.01096]
[1779864696321,43.21,75751.14,149.1,-0.00035,0.0,0.01094]
[1779864701356,43.21,75751.39,149.1,-0.00035,0.0,0.01091]
[1779864706391,43.21,75751.42,149.1,-0.00035,0.0,0.01091]
[1779864709412,43.21,75754.85,149.1,-0.00034,0.0,0.01058]
[1779864713443,43.21,75760.53,149.1,-0.00032,0.0,0.01004]
[1779864714450,43.21,75762.62,149.1,-0.00031,0.0,0.00985]
[1779864715620,43.21,75771.62,149.1,-0.00028,0.0,0.00907]
[1779864716481,43.21,75781.38,149.1,-0.00026,0.0,0.00828]
[1779864721516,43.21,75782.99,149.1,-0.00025,0.0,0.00816]
[1779864730580,43.21,75783.51,149.1,-0.00025,0.0,0.00812]
[1779864735615,43.21,75783.22,149.1,-0.00025,0.0,0.00814]
[1779864742664,43.21,75782.47,149.1,-0.00026,0.0,0.0082]
[1779864744678,43.21,75779.17,149.1,-0.00026,0.0,0.00845]
[1779864746692,43.21,75776.74,149.1,-0.00027,0.0,0.00865]
[1779864751727,43.21,75776.92,149.1,-0.00025,0.0,0.00784]
[1779864758776,43.21,75778.01,149.1,-0.00024,0.0,0.00776]
[1779864763811,43.21,75777.69,149.1,-0.00024,0.0,0.00778]
[1779864768846,43.21,75778.3,149.1,-0.00024,0.0,0.00774]
[1779864773882,43.21,75777.21,149.1,-0.00024,0.0,0.00782]
[1779864778916,43.21,75777.53,149.1,-0.00024,0.0,0.00779]
[1779864781938,43.21,75779.49,149.1,-0.00024,0.0,0.00765]
[1779864782944,43.21,75782.83,149.1,-0.00023,0.0,0.00741]
[1779864787980,43.21,75784.37,149.1,-0.00023,0.0,0.0073]
[1779864793017,43.21,75785.08,149.1,-0.00023,0.0,0.00726]
[1779864797044,43.21,75781.67,149.1,-0.00023,0.0,0.00749]
[1779864802089,43.21,75780.49,149.1,-0.00024,0.0,0.00758]
[1779864803097,43.21,75777.15,149.1,-0.00024,0.0,0.00782]
[1779864810146,43.21,75776.21,149.1,-0.00025,0.0,0.00789]
[1779864811153,43.21,75776.29,149.1,-0.00022,0.0,0.00714]
[1779864817195,43.21,75777.35,149.1,-0.00022,0.0,0.00707]
[1779864819575,43.21,75759.68,149.1,-0.00026,0.0,0.00836]
[1779864820747,43.21,75753.01,149.1,-0.00028,0.0,0.0089]
[1779864826260,43.21,75753.07,149.1,-0.00028,0.0,0.00889]
[1779864832838,43.21,75752.21,149.1,-0.00029,0.0,0.00897]
[1779864832870,43.21,75746.2,149.1,-0.0003,0.0,0.00948]
[1779864838257,43.21,75745.05,149.1,-0.00031,0.0,0.00959]
[1779864843380,43.21,75745.36,149.1,-0.00031,0.0,0.00956]
[1779864848416,43.21,75745.26,149.1,-0.00031,0.0,0.00957]
[1779864853449,43.21,75744.67,149.1,-0.00031,0.0,0.00962]
[1779864856946,43.21,75744.89,149.1,-0.00031,0.0,0.0096]
[1779864857477,43.21,75738.75,149.1,-0.00033,0.0,0.01017]
[1779864860499,43.21,75736.2,149.1,-0.00034,0.0,0.01041]
[1779864862513,43.21,75733.73,149.1,-0.00034,0.0,0.01065]
[1779864868556,43.21,75733.64,149.1,-0.00034,0.0,0.01066]
[1779864871577,43.21,75733.84,149.1,-0.00031,0.0,0.00966]
[1779864872307,43.21,75733.84,149.1,-0.00031,0.0,0.00966]
[1779864878626,43.21,75734.9,149.1,-0.00031,0.0,0.00957]
[1779864881168,43.21,75736.13,149.1,-0.0003,0.0,0.00946]
[1779864882418,43.21,75737.02,149.1,-0.0003,0.0,0.00938]
[1779864883661,43.21,75741.68,149.1,-0.00029,0.0,0.00898]
[1779864885676,43.21,75745.68,149.1,-0.00028,0.0,0.00864]
[1779864889285,43.21,75746.71,149.1,-0.00027,0.0,0.00856]
[1779864894743,43.21,75745.77,149.1,-0.00028,0.0,0.00863]
[1779864899778,43.21,75745.95,149.1,-0.00028,0.0,0.00862]
[1779864904813,43.21,75745.2,149.1,-0.00028,0.0,0.00868]
[1779864909849,43.21,75746.29,149.1,-0.00028,0.0,0.00859]
[1779864914884,43.21,75746.73,149.1,-0.00027,0.0,0.00856]
[1779864915891,43.21,75757.05,149.1,-0.00025,0.0,0.00776]
[1779864918912,43.21,75763.0,149.1,-0.00023,0.0,0.00733]
[1779864923947,43.21,75762.31,149.1,-0.00023,0.0,0.00737]
[1779864926968,43.21,75759.59,149.1,-0.00024,0.0,0.00757]
[1779864930996,43.21,75753.29,149.1,-0.00026,0.0,0.00804]
[1779864932005,43.21,75751.63,149.1,-0.00024,0.0,0.00738]
[1779864937053,43.21,75750.82,149.1,-0.00024,0.0,0.00744]
[1779864942088,43.21,75750.52,149.1,-0.00024,0.0,0.00746]
[1779864945111,43.21,75742.87,149.1,-0.00026,0.0,0.00803]
[1779864946117,43.21,75736.73,149.1,-0.00027,0.0,0.00851]
[1779864948812,43.21,75737.25,149.1,-0.00027,0.0,0.00847]
[1779864954173,43.21,75736.98,149.1,-0.00027,0.0,0.00849]
[1779864959208,43.21,75736.83,149.1,-0.00027,0.0,0.00851]
[1779864961222,43.21,75729.07,149.1,-0.0003,0.0,0.00916]
[1779864962229,43.21,75726.94,149.1,-0.0003,0.0,0.00935]
[1779864967264,43.21,75727.32,149.1,-0.0003,0.0,0.00931]
[1779864972299,43.21,75720.04,149.1,-0.00033,0.0,0.00998]
[1779864977334,43.21,75721.7,149.1,-0.00032,0.0,0.00982]
[1779864983376,43.21,75722.07,149.1,-0.00032,0.0,0.00979]
[1779864988411,43.21,75721.63,149.1,-0.00032,0.0,0.00983]
[1779864990961,43.21,75721.79,149.1,-0.00032,0.0,0.00981]
[1779864991229,43.21,75721.79,149.1,-0.00032,0.0,0.00981]
[1779864991054,43.21,75722.1,149.1,-0.00029,0.0,0.00885]
[1779864997474,43.21,75722.03,149.1,-0.00029,0.0,0.00886]
[1779865002509,43.21,75722.3,149.1,-0.00029,0.0,0.00883]
[1779865008551,43.21,75721.9,149.1,-0.00029,0.0,0.00887]
[1779865013717,43.21,75721.88,149.1,-0.00029,0.0,0.00887]
[1779865014593,43.21,75719.54,149.1,-0.0003,0.0,0.00907]
[1779865021643,43.21,75719.46,149.1,-0.0003,0.0,0.00908]
[1779865025351,43.21,75719.64,149.1,-0.0003,0.0,0.00906]
[1779865033856,43.21,75720.54,149.1,-0.00029,0.0,0.00898]
[1779865037755,43.21,75714.88,149.1,-0.00031,0.0,0.00948]
[1779865039769,43.21,75712.86,149.1,-0.00032,0.0,0.00967]
[1779865044804,43.21,75713.43,149.1,-0.00032,0.0,0.00961]
[1779865049839,43.21,75713.61,149.1,-0.00032,0.0,0.0096]
[1779865050865,43.21,75713.61,149.1,-0.00032,0.0,0.0096]
[1779865051853,43.21,75713.28,149.1,-0.00029,0.0,0.00869]
[1779865052859,43.21,75709.13,149.1,-0.0003,0.0,0.00905]
[1779865057895,43.21,75707.96,149.1,-0.0003,0.0,0.00915]
[1779865062933,43.21,75707.31,149.1,-0.0003,0.0,0.00921]
[1779865067969,43.21,75706.96,149.1,-0.00031,0.0,0.00924]
[1779865073004,43.21,75707.44,149.1,-0.0003,0.0,0.0092]
[1779865078039,43.21,75707.03,149.1,-0.0003,0.0,0.00924]
[1779865083075,43.21,75707.35,149.1,-0.0003,0.0,0.00921]
[1779865084082,43.21,75709.81,149.1,-0.0003,0.0,0.00899]
[1779865089119,43.21,75711.16,149.1,-0.00029,0.0,0.00887]
[1779865095161,43.21,75712.71,149.1,-0.00029,0.0,0.00874]
[1779865099190,43.21,75714.57,149.1,-0.00028,0.0,0.00859]
[1779865104226,43.21,75714.23,149.1,-0.00028,0.0,0.00861]
[1779865113288,43.21,75714.52,149.1,-0.00025,0.0,0.00773]
[1779865118323,43.21,75714.19,149.1,-0.00026,0.0,0.00776]
[1779865123358,43.21,75714.64,149.1,-0.00025,0.0,0.00772]
[1779865127386,43.21,75718.55,149.1,-0.00024,0.0,0.00743]
[1779865129400,43.21,75720.75,149.1,-0.00024,0.0,0.00727]
[1779865134435,43.21,75720.76,149.1,-0.00024,0.0,0.00727]
[1779865139470,43.21,75721.81,149.1,-0.00024,0.0,0.00719]
[1779865143184,43.21,75721.99,149.1,-0.00023,0.0,0.00718]
[1779865150548,43.21,75721.67,149.1,-0.00024,0.0,0.0072]
[1779865155583,43.21,75723.5,149.1,-0.00023,0.0,0.00707]
[1779865161624,43.21,75724.03,149.1,-0.00023,0.0,0.00704]
[1779865166660,43.21,75724.58,149.1,-0.00023,0.0,0.007]
[1779865171695,43.21,75726.01,149.1,-0.0002,0.0,0.00618]
[1779865179751,43.21,75726.48,149.1,-0.0002,0.0,0.00615]
[1779865184785,43.21,75726.01,149.1,-0.0002,0.0,0.00618]
[1779865189821,43.21,75726.33,149.1,-0.0002,0.0,0.00616]
[1779865192842,43.21,75728.31,149.1,-0.0002,0.0,0.00603]
[1779865197877,43.21,75727.19,149.1,-0.0002,0.0,0.0061]
[1779865202912,43.21,75727.75,149.1,-0.0002,0.0,0.00607]
[1779865207947,43.21,75728.59,149.1,-0.0002,0.0,0.00602]
[1779865209960,43.21,75731.64,149.1,-0.00019,0.0,0.00583]
[1779865210968,43.21,75736.76,149.1,-0.00018,0.0,0.00554]
[1779865211975,43.21,75740.73,149.1,-0.00017,0.0,0.00532]
[1779865217010,43.21,75742.44,149.1,-0.00017,0.0,0.00523]
[1779865220031,43.21,75736.56,149.1,-0.00018,0.0,0.00555]
[1779865221038,43.21,75734.45,149.1,-0.00018,0.0,0.00567]
[1779865226073,43.21,75734.13,149.1,-0.00018,0.0,0.00569]
[1779865231111,43.21,75735.07,149.1,-0.00016,0.0,0.00502]
[1779865236146,43.21,75734.6,149.1,-0.00016,0.0,0.00504]
[1779865242188,43.21,75735.26,149.1,-0.00016,0.0,0.00501]
[1779865243195,43.21,75738.69,149.1,-0.00016,0.0,0.00483]
[1779865250245,43.21,75739.34,149.1,-0.00016,0.0,0.0048]
[1779865254273,43.21,75733.98,149.1,-0.00016,0.0,0.00507]
[1779865255280,43.21,75731.1,149.1,-0.00017,0.0,0.00523]
[1779865256287,43.21,75728.66,149.1,-0.00017,0.0,0.00536]
[1779865258301,43.21,75731.34,149.1,-0.00017,0.0,0.00521]
[1779865259308,43.21,75735.26,149.1,-0.00016,0.0,0.00501]
[1779865262330,43.21,75741.9,149.1,-0.00015,0.0,0.00467]
[1779865263336,43.21,75744.25,149.1,-0.00015,0.0,0.00456]
[1779865265350,43.21,75746.17,149.1,-0.00014,0.0,0.00447]
[1779865268371,43.21,75748.14,149.1,-0.00014,0.0,0.00438]
[1779865273405,43.21,75748.18,149.1,-0.00014,0.0,0.00438]
[1779865279448,43.21,75749.51,149.1,-0.00014,0.0,0.00432]
[1779865283476,43.21,75751.41,149.1,-0.00014,0.0,0.00423]
[1779865288511,43.21,75751.07,149.1,-0.00014,0.0,0.00425]
[1779865291532,43.21,75744.6,149.1,-0.00013,0.0,0.00402]
[1779865292539,43.21,75741.25,149.1,-0.00013,0.0,0.00417]
[1779865297574,43.21,75742.22,149.1,-0.00013,0.0,0.00413]
[1779865301602,43.21,75744.08,149.1,-0.00013,0.0,0.00405]
[1779865306637,43.21,75744.29,149.1,-0.00013,0.0,0.00404]
[1779865311672,43.21,75744.38,149.1,-0.00013,0.0,0.00403]
[1779865316707,43.21,75743.9,149.1,-0.00013,0.0,0.00405]
[1779865321742,43.21,75744.5,149.1,-0.00013,0.0,0.00403]
[1779865324763,43.21,75746.58,149.1,-0.00013,0.0,0.00394]
[1779865329798,43.21,75746.77,149.1,-0.00013,0.0,0.00393]
[1779865334837,43.21,75748.29,149.1,-0.00012,0.0,0.00387]
[1779865335845,43.21,75751.4,149.1,-0.00012,0.0,0.00374]
[1779865340880,43.21,75755.56,149.1,-0.00011,0.0,0.00358]
[1779865344908,43.21,75761.69,149.1,-0.00011,0.0,0.00335]
[1779865350953,43.21,75762.16,149.1,-0.00011,0.0,0.00334]
[1779865351958,43.21,75754.79,149.1,-0.0001,0.0,0.00318]
[1779865356993,43.21,75755.96,149.1,-0.0001,0.0,0.00314]
[1779865360020,43.21,75758.67,149.1,-0.0001,0.0,0.00305]
[1779865361027,43.21,75761.16,149.1,-9e-05,0.0,0.00297]
[1779865364048,43.21,75770.14,149.1,-9e-05,0.0,0.00269]
[1779865365055,43.21,75778.36,149.1,-8e-05,0.0,0.00245]
[1779865370090,43.21,75776.59,149.1,-8e-05,0.0,0.0025]
[1779865376132,43.21,75774.28,149.1,-8e-05,0.0,0.00257]
[1779865377139,43.21,75772.13,149.1,-8e-05,0.0,0.00263]
[1779865378146,43.21,75769.26,149.1,-9e-05,0.0,0.00271]
[1779865383181,43.21,75770.86,149.1,-8e-05,0.0,0.00267]
[1779865384189,43.21,75766.65,149.1,-9e-05,0.0,0.00279]
[1779865386203,43.21,75759.09,149.1,-0.0001,0.0,0.00303]
[1779865391238,43.21,75758.1,149.1,-0.0001,0.0,0.00307]
[1779865396273,43.21,75758.59,149.1,-0.0001,0.0,0.00305]
[1779865402315,43.21,75758.6,149.1,-0.0001,0.0,0.00305]
[1779865412385,43.21,75757.91,149.1,-9e-05,0.0,0.00269]
[1779865417420,43.21,75757.82,149.1,-9e-05,0.0,0.00269]
[1779865421448,43.21,75760.22,149.1,-8e-05,0.0,0.00262]
[1779865426483,43.21,75759.67,149.1,-8e-05,0.0,0.00264]
[1779865431518,43.21,75759.66,149.1,-8e-05,0.0,0.00264]
[1779865436553,43.21,75759.73,149.1,-8e-05,0.0,0.00264]
[1779865441588,43.21,75758.93,149.1,-9e-05,0.0,0.00266]
[1779865447630,43.21,75759.83,149.1,-8e-05,0.0,0.00263]
[1779865454679,43.21,75759.4,149.1,-8e-05,0.0,0.00265]
[1779865459714,43.21,75759.76,149.1,-8e-05,0.0,0.00264]
[1779865463757,43.21,75762.98,149.1,-8e-05,0.0,0.00254]
[1779865466777,43.21,75764.94,149.1,-8e-05,0.0,0.00249]
[1779865471812,43.21,75764.33,149.1,-7e-05,0.0,0.00218]
[1779865475847,43.21,75761.16,149.1,-7e-05,0.0,0.00226]
[1779865476853,43.21,75750.7,149.1,-8e-05,0.0,0.00254]
[1779865479874,43.21,75744.88,149.1,-9e-05,0.0,0.00272]
[1779865484909,43.21,75744.48,149.1,-9e-05,0.0,0.00273]
[1779865489944,43.21,75743.3,149.1,-9e-05,0.0,0.00277]
[1779865495986,43.21,75743.6,149.1,-9e-05,0.0,0.00276]
[1779865501039,43.21,75743.77,149.1,-9e-05,0.0,0.00275]
[1779865501098,43.21,75749.48,149.1,-8e-05,0.0,0.00258]
[1779865502035,43.21,75755.2,149.1,-8e-05,0.0,0.00242]
[1779865508077,43.21,75757.74,149.1,-8e-05,0.0,0.00235]
[1779865509084,43.21,75761.6,149.1,-7e-05,0.0,0.00225]
[1779865513111,43.21,75766.8,149.1,-7e-05,0.0,0.00212]
[1779865516136,43.21,75768.75,149.1,-7e-05,0.0,0.00207]
[1779865517143,43.21,75771.45,149.1,-6e-05,0.0,0.00201]
[1779865522178,43.21,75771.43,149.1,-6e-05,0.0,0.00201]
[1779865527217,43.21,75771.36,149.1,-6e-05,0.0,0.00201]
[1779865529231,43.21,75764.94,149.1,-7e-05,0.0,0.00217]
[1779865530238,43.21,75752.0,149.1,-8e-05,0.0,0.00251]
[1779865531245,43.21,75746.67,149.1,-7e-05,0.0,0.00232]
[1779865533259,43.21,75744.8,149.1,-8e-05,0.0,0.00237]
[1779865535273,43.21,75733.44,149.1,-9e-05,0.0,0.00269]
[1779865536280,43.21,75728.7,149.1,-9e-05,0.0,0.00284]
[1779865540308,43.21,75723.58,149.1,-0.0001,0.0,0.00301]
[1779865542322,43.21,75725.43,149.1,-0.0001,0.0,0.00294]
[1779865545344,43.21,75727.18,149.1,-9e-05,0.0,0.00289]
[1779865550379,43.21,75730.84,149.1,-9e-05,0.0,0.00277]
[1779865553400,43.21,75734.14,149.1,-9e-05,0.0,0.00267]
[1779865554407,43.21,75736.42,149.1,-8e-05,0.0,0.0026]
[1779865557429,43.21,75738.26,149.1,-8e-05,0.0,0.00255]
[1779865559443,43.21,75740.12,149.1,-8e-05,0.0,0.00249]
[1779865564478,43.21,75740.47,149.1,-8e-05,0.0,0.00248]
[1779865569513,43.21,75739.85,149.1,-8e-05,0.0,0.0025]
[1779865572732,43.21,75734.93,149.1,-9e-05,0.0,0.00265]
[1779865578577,43.21,75733.95,149.1,-9e-05,0.0,0.00268]
[1779865583612,43.21,75733.64,149.1,-9e-05,0.0,0.00268]
[1779865588647,43.21,75733.74,149.1,-9e-05,0.0,0.00268]
[1779865591668,43.21,75733.99,149.1,-8e-05,0.0,0.00232]
[1779865595696,43.21,75729.79,149.1,-8e-05,0.0,0.00243]
[1779865597710,43.21,75727.57,149.1,-8e-05,0.0,0.0025]
[1779865599724,43.21,75724.4,149.1,-9e-05,0.0,0.00259]
[1779865603752,43.21,75721.93,149.1,-9e-05,0.0,0.00266]
[1779865605765,43.21,75719.52,149.1,-9e-05,0.0,0.00274]
[1779865608787,43.21,75717.16,149.1,-9e-05,0.0,0.00281]
[1779865610801,43.21,75714.68,149.1,-0.0001,0.0,0.00289]
[1779865615836,43.21,75715.12,149.1,-0.0001,0.0,0.00288]
[1779865619865,43.21,75712.78,149.1,-0.0001,0.0,0.00296]
[1779865621879,43.21,75715.08,149.1,-0.0001,0.0,0.00288]
[1779865626913,43.21,75713.32,149.1,-0.0001,0.0,0.00294]
[1779865630942,43.21,75702.93,149.1,-0.00011,0.0,0.0033]
[1779865631949,43.21,75699.86,149.1,-0.00011,0.0,0.00342]
[1779865634970,43.21,75701.69,149.1,-0.00011,0.0,0.00335]
[1779865638998,43.21,75704.56,149.1,-0.00011,0.0,0.00324]
[1779865640024,43.21,75707.12,149.1,-0.00011,0.0,0.00315]
[1779865643026,43.21,75709.2,149.1,-0.0001,0.0,0.00308]
[1779865644033,43.21,75711.27,149.1,-0.0001,0.0,0.00301]
[1779865645040,43.21,75713.62,149.1,-0.0001,0.0,0.00293]
[1779865647054,43.21,75717.45,149.1,-9e-05,0.0,0.0028]
[1779865651279,43.21,75716.93,149.1,-8e-05,0.0,0.00244]
[1779865658131,43.21,75716.66,149.1,-8e-05,0.0,0.00245]
[1779865663166,43.21,75716.97,149.1,-8e-05,0.0,0.00244]
[1779865671222,43.21,75723.14,149.1,-7e-05,0.0,0.00227]
[1779865672229,43.21,75725.74,149.1,-7e-05,0.0,0.00221]
[1779865678277,43.21,75725.78,149.1,-7e-05,0.0,0.0022]
[1779865683314,43.21,75725.66,149.1,-7e-05,0.0,0.00221]
[1779865688349,43.21,75726.23,149.1,-7e-05,0.0,0.00219]
[1779865693385,43.21,75725.83,149.1,-7e-05,0.0,0.0022]
[1779865698420,43.21,75725.42,149.1,-7e-05,0.0,0.00221]
[1779865703455,43.21,75728.66,149.1,-7e-05,0.0,0.00213]
[1779865704462,43.21,75730.87,149.1,-7e-05,0.0,0.00208]
[1779865706476,43.21,75733.72,149.1,-7e-05,0.0,0.00201]
[1779865711511,43.21,75733.42,149.1,-6e-05,0.0,0.00173]
[1779865713526,43.21,75728.87,149.1,-6e-05,0.0,0.00183]
[1779865714532,43.21,75724.97,149.1,-6e-05,0.0,0.00191]
[1779865717553,43.21,75728.72,149.1,-6e-05,0.0,0.00183]
[1779865718560,43.21,75732.03,149.1,-6e-05,0.0,0.00176]
[1779865723595,43.21,75731.23,149.1,-6e-05,0.0,0.00178]
[1779865728630,43.21,75729.27,149.1,-6e-05,0.0,0.00182]
[1779865733665,43.21,75729.33,149.1,-6e-05,0.0,0.00182]
[1779865739706,43.21,75727.41,149.1,-6e-05,0.0,0.00186]
[1779865741721,43.21,75724.72,149.1,-6e-05,0.0,0.00192]
[1779865742728,43.21,75722.55,149.1,-7e-05,0.0,0.00197]
[1779865747763,43.21,75722.38,149.1,-7e-05,0.0,0.00197]
[1779865753805,43.21,75722.04,149.1,-7e-05,0.0,0.00198]
[1779865758840,43.21,75721.67,149.1,-7e-05,0.0,0.00199]
[1779865764882,43.21,75722.23,149.1,-7e-05,0.0,0.00198]
[1779865769916,43.21,75722.44,149.1,-7e-05,0.0,0.00197]
[1779865771931,43.21,75722.3,149.1,-6e-05,0.0,0.00169]
[1779865776966,43.21,75721.74,149.1,-6e-05,0.0,0.0017]
[1779865782001,43.21,75722.31,149.1,-6e-05,0.0,0.00169]
[1779865783008,43.21,75719.29,149.1,-6e-05,0.0,0.00175]
[1779865784022,43.21,75714.41,149.1,-6e-05,0.0,0.00186]
[1779865789057,43.21,75712.05,149.1,-6e-05,0.0,0.00191]
[1779865794092,43.21,75711.13,149.1,-6e-05,0.0,0.00193]
[1779865799127,43.21,75709.68,149.1,-7e-05,0.0,0.00197]
[1779865801140,43.21,75705.23,149.1,-7e-05,0.0,0.00207]
[1779865802148,43.21,75695.3,149.1,-8e-05,0.0,0.00233]
[1779865803155,43.21,75691.32,149.1,-8e-05,0.0,0.00245]
[1779865804162,43.21,75689.09,149.1,-9e-05,0.0,0.00251]
[1779865806176,43.21,75684.86,149.1,-9e-05,0.0,0.00264]
[1779865811211,43.21,75674.74,149.1,-0.0001,0.0,0.00297]
[1779865812217,43.21,75672.0,149.1,-0.00011,0.0,0.00307]
[1779865814232,43.21,75674.34,149.1,-0.0001,0.0,0.00298]
[1779865816246,43.21,75672.49,149.1,-0.0001,0.0,0.00305]
[1779865819267,43.21,75676.42,149.1,-0.0001,0.0,0.00291]
[1779865824302,43.21,75677.28,149.1,-0.0001,0.0,0.00288]
[1779865829340,43.21,75676.57,149.1,-0.0001,0.0,0.00291]
[1779865831354,43.21,75676.36,149.1,-9e-05,0.0,0.00251]
[1779865835382,43.21,75672.34,149.1,-9e-05,0.0,0.00263]
[1779865840417,43.21,75668.85,149.1,-9e-05,0.0,0.00274]
[1779865842431,43.21,75667.08,149.1,-0.0001,0.0,0.0028]
[1779865847466,43.21,75666.09,149.1,-0.0001,0.0,0.00283]
[1779865852500,43.21,75664.14,149.1,-0.0001,0.0,0.0029]
[1779865857537,43.21,75664.28,149.1,-0.0001,0.0,0.00289]
[1779865860558,43.21,75656.67,149.1,-0.00011,0.0,0.00316]
[1779865865593,43.21,75656.25,149.1,-0.00011,0.0,0.00318]
[1779865870628,43.21,75656.68,149.1,-0.00011,0.0,0.00316]
[1779865875663,43.21,75656.09,149.1,-0.00011,0.0,0.00318]
[1779865877677,43.21,75658.05,149.1,-0.00011,0.0,0.00311]
[1779865882712,43.21,75658.01,149.1,-0.00011,0.0,0.00311]
[1779865883719,43.21,75660.31,149.1,-0.00011,0.0,0.00303]
[1779865887750,43.21,75662.39,149.1,-0.0001,0.0,0.00296]
[1779865889764,43.21,75666.57,149.1,-0.0001,0.0,0.00281]
[1779865891778,43.21,75667.78,149.1,-8e-05,0.0,0.00238]
[1779865894800,43.21,75669.91,149.1,-8e-05,0.0,0.00232]
[1779865899835,43.21,75670.17,149.1,-8e-05,0.0,0.00231]
[1779865905877,43.21,75669.96,149.1,-8e-05,0.0,0.00231]
[1779865908899,43.21,75671.85,149.1,-8e-05,0.0,0.00226]
[1779865909906,43.21,75674.35,149.1,-8e-05,0.0,0.00219]
[1779865910913,43.21,75676.09,149.1,-7e-05,0.0,0.00215]
[1779865911921,43.21,75677.99,149.1,-7e-05,0.0,0.0021]
[1779865915948,43.21,75680.09,149.1,-7e-05,0.0,0.00205]
[1779865920985,43.21,75677.88,149.1,-7e-05,0.0,0.0021]
[1779865924009,43.21,75672.29,149.1,-8e-05,0.0,0.00225]
[1779865929041,43.21,75674.39,149.1,-8e-05,0.0,0.00219]
[1779865932072,43.21,75665.77,149.1,-8e-05,0.0,0.00243]
[1779865934086,43.21,75671.29,149.1,-8e-05,0.0,0.00228]
[1779865935093,43.21,75675.39,149.1,-7e-05,0.0,0.00217]
[1779865940128,43.21,75675.24,149.1,-7e-05,0.0,0.00217]
[1779865942142,43.21,75672.87,149.1,-8e-05,0.0,0.00223]
[1779865947181,43.21,75672.47,149.1,-8e-05,0.0,0.00224]
[1779865952216,43.21,75672.26,149.1,-7e-05,0.0,0.00191]
[1779865957251,43.21,75672.61,149.1,-7e-05,0.0,0.0019]
[1779865962285,43.21,75672.7,149.1,-7e-05,0.0,0.0019]
[1779865968328,43.21,75672.27,149.1,-7e-05,0.0,0.00191]
[1779865970342,43.21,75677.91,149.1,-6e-05,0.0,0.00178]
[1779865972355,43.21,75679.72,149.1,-6e-05,0.0,0.00174]
[1779865979405,43.21,75679.5,149.1,-6e-05,0.0,0.00175]
[1779865984440,43.21,75682.23,149.1,-6e-05,0.0,0.00169]
[1779865990483,43.21,75682.21,149.1,-6e-05,0.0,0.00169]
[1779865995519,43.21,75680.67,149.1,-6e-05,0.0,0.00172]
[1779865997533,43.21,75676.99,149.1,-6e-05,0.0,0.0018]
[1779866002568,43.21,75676.88,149.1,-6e-05,0.0,0.00181]
[1779866008611,43.21,75676.49,149.1,-6e-05,0.0,0.00182]
[1779866010624,43.21,75674.32,149.1,-6e-05,0.0,0.00186]
[1779866011631,43.21,75673.77,149.1,-5e-05,0.0,0.00158]
[1779866013646,43.21,75670.83,149.1,-6e-05,0.0,0.00164]
[1779866015660,43.21,75667.87,149.1,-6e-05,0.0,0.00171]
[1779866019688,43.21,75669.51,149.1,-6e-05,0.0,0.00167]
[1779866024723,43.21,75669.82,149.1,-6e-05,0.0,0.00167]
[1779866029758,43.21,75670.47,149.1,-6e-05,0.0,0.00165]
[1779866035800,43.21,75671.06,149.1,-6e-05,0.0,0.00164]
[1779866040835,43.21,75671.18,149.1,-6e-05,0.0,0.00164]
[1779866041842,43.21,75675.42,149.1,-5e-05,0.0,0.00155]
[1779866042849,43.21,75679.03,149.1,-5e-05,0.0,0.00148]
[1779866043856,43.21,75682.13,149.1,-5e-05,0.0,0.00142]
[1779866048891,43.21,75681.9,149.1,-5e-05,0.0,0.00143]
[1779866053926,43.21,75681.99,149.1,-5e-05,0.0,0.00143]
[1779866062990,43.21,75684.19,149.1,-5e-05,0.0,0.00139]
[1779866068026,43.21,75683.65,149.1,-5e-05,0.0,0.0014]
[1779866072054,43.21,75685.16,149.1,-4e-05,0.0,0.00114]
[1779866077089,43.21,75683.4,149.1,-4e-05,0.0,0.00117]
[1779866082124,43.21,75683.54,149.1,-4e-05,0.0,0.00117]
[1779866087160,43.21,75683.44,149.1,-4e-05,0.0,0.00117]
[1779866093204,43.21,75684.18,149.1,-4e-05,0.0,0.00116]
[1779866099246,43.21,75683.43,149.1,-4e-05,0.0,0.00117]
[1779866104281,43.21,75682.83,149.1,-4e-05,0.0,0.00118]
[1779866109320,43.21,75674.86,149.1,-5e-05,0.0,0.00131]
[1779866110333,43.21,75672.06,149.1,-5e-05,0.0,0.00136]
[1779866115367,43.21,75671.54,149.1,-5e-05,0.0,0.00137]
[1779866120402,43.21,75669.72,149.1,-5e-05,0.0,0.0014]
[1779866123423,43.21,75667.9,149.1,-5e-05,0.0,0.00143]
[1779866124430,43.21,75666.32,149.1,-5e-05,0.0,0.00146]
[1779866129465,43.21,75665.35,149.1,-5e-05,0.0,0.00148]
[1779866132486,43.21,75665.55,149.1,-4e-05,0.0,0.00123]
[1779866134500,43.21,75663.82,149.1,-4e-05,0.0,0.00126]
[1779866139535,43.21,75663.79,149.1,-4e-05,0.0,0.00126]
[1779866144569,43.21,75663.74,149.1,-4e-05,0.0,0.00126]
[1779866149605,43.21,75663.79,149.1,-4e-05,0.0,0.00126]
[1779866153635,43.21,75657.49,149.1,-5e-05,0.0,0.00137]
[1779866154642,43.21,75654.98,149.1,-5e-05,0.0,0.00141]
[1779866157663,43.21,75651.88,149.1,-5e-05,0.0,0.00147]
[1779866162698,43.21,75651.39,149.1,-5e-05,0.0,0.00148]
[1779866167732,43.21,75651.14,149.1,-5e-05,0.0,0.00148]
[1779866169747,43.21,75656.77,149.1,-5e-05,0.0,0.00138]
[1779866170754,43.21,75660.11,149.1,-5e-05,0.0,0.00132]
[1779866171761,43.21,75664.17,149.1,-4e-05,0.0,0.00125]
[1779866176797,43.21,75664.12,149.1,-4e-05,0.0,0.00125]
[1779866178809,43.21,75668.7,149.1,-4e-05,0.0,0.00118]
[1779866181831,43.21,75671.52,149.1,-4e-05,0.0,0.00114]
[1779866183845,43.21,75674.46,149.1,-4e-05,0.0,0.00109]
[1779866186866,43.21,75679.07,149.1,-4e-05,0.0,0.00103]
[1779866189887,43.21,75674.03,149.1,-4e-05,0.0,0.0011]
[1779866190894,43.21,75671.87,149.1,-4e-05,0.0,0.00113]
[1779866191901,43.21,75669.2,149.1,-3e-05,0.0,0.00097]
[1779866196936,43.21,75670.48,149.1,-3e-05,0.0,0.00095]
[1779866201971,43.21,75669.39,149.1,-3e-05,0.0,0.00096]
[1779866207006,43.21,75669.88,149.1,-3e-05,0.0,0.00096]
[1779866215062,43.21,75670.24,149.1,-3e-05,0.0,0.00095]
[1779866220097,43.21,75671.61,149.1,-3e-05,0.0,0.00094]
[1779866225133,43.21,75674.91,149.1,-3e-05,0.0,0.0009]
[1779866231177,43.21,75674.83,149.1,-3e-05,0.0,0.0009]
[1779866236212,43.21,75674.13,149.1,-3e-05,0.0,0.0009]
[1779866241247,43.21,75673.59,149.1,-3e-05,0.0,0.00091]
[1779866249302,43.21,75671.07,149.1,-3e-05,0.0,0.00094]
[1779866250310,43.21,75668.98,149.1,-3e-05,0.0,0.00097]
[1779866251318,43.21,75668.73,149.1,-3e-05,0.0,0.0008]
[1779866255348,43.21,75666.87,149.1,-3e-05,0.0,0.00082]
[1779866259376,43.21,75668.45,149.1,-3e-05,0.0,0.0008]
[1779866264411,43.21,75668.34,149.1,-3e-05,0.0,0.0008]
[1779866269446,43.21,75668.18,149.1,-3e-05,0.0,0.0008]
[1779866273474,43.21,75672.81,149.1,-3e-05,0.0,0.00075]
[1779866274481,43.21,75677.17,149.1,-2e-05,0.0,0.00071]
[1779866276514,43.21,75679.49,149.1,-2e-05,0.0,0.00069]
[1779866277521,43.21,75681.9,149.1,-2e-05,0.0,0.00066]
[1779866278528,43.21,75686.79,149.1,-2e-05,0.0,0.00062]
[1779866283563,43.21,75687.87,149.1,-2e-05,0.0,0.00061]
[1779866288598,43.21,75687.85,149.1,-2e-05,0.0,0.00061]
[1779866293633,43.21,75687.29,149.1,-2e-05,0.0,0.00062]
[1779866299679,43.21,75688.16,149.1,-2e-05,0.0,0.00061]
[1779866302696,43.21,75690.02,149.1,-2e-05,0.0,0.00059]
[1779866303703,43.21,75692.17,149.1,-2e-05,0.0,0.00057]
[1779866306724,43.21,75694.56,149.1,-2e-05,0.0,0.00056]
[1779866310754,43.21,75713.07,149.1,-1e-05,0.0,0.00043]
[1779866311761,43.21,75712.23,149.1,-1e-05,0.0,0.00035]
[1779866312768,43.21,75714.15,149.1,-1e-05,0.0,0.00034]
[1779866317803,43.21,75713.22,149.1,-1e-05,0.0,0.00034]
[1779866322840,43.21,75712.5,149.1,-1e-05,0.0,0.00034]
[1779866323847,43.21,75700.5,149.1,-1e-05,0.0,0.00041]
[1779866328882,43.21,75700.1,149.1,-1e-05,0.0,0.00041]
[1779866332910,43.21,75698.31,149.1,-1e-05,0.0,0.00042]
[1779866337945,43.21,75698.18,149.1,-1e-05,0.0,0.00042]
[1779866342980,43.21,75698.72,149.1,-1e-05,0.0,0.00042]
[1779866348015,43.21,75698.82,149.1,-1e-05,0.0,0.00042]
[1779866353050,43.21,75701.53,149.1,-1e-05,0.0,0.0004]
[1779866354057,43.21,75703.94,149.1,-1e-05,0.0,0.00039]
[1779866355064,43.21,75706.43,149.1,-1e-05,0.0,0.00038]
[1779866360099,43.21,75705.89,149.1,-1e-05,0.0,0.00038]
[1779866364128,43.21,75702.97,149.1,-1e-05,0.0,0.0004]
[1779866365135,43.21,75701.45,149.1,-1e-05,0.0,0.0004]
[1779866373191,43.21,75701.54,149.1,-1e-05,0.0,0.00032]
[1779866376212,43.21,75703.23,149.1,-1e-05,0.0,0.00031]
[1779866381247,43.21,75704.73,149.1,-1e-05,0.0,0.00031]
[1779866386281,43.21,75705.7,149.1,-1e-05,0.0,0.0003]
[1779866391317,43.21,75705.85,149.1,-1e-05,0.0,0.0003]
[1779866396351,43.21,75709.97,149.1,-1e-05,0.0,0.00028]
[1779866398366,43.21,75711.57,149.1,-1e-05,0.0,0.00028]
[1779866403401,43.21,75713.48,149.1,-1e-05,0.0,0.00027]
[1779866404408,43.21,75715.1,149.1,-1e-05,0.0,0.00026]
[1779866408436,43.21,75709.19,149.1,-1e-05,0.0,0.00029]
[1779866410450,43.21,75711.46,149.1,-1e-05,0.0,0.00028]
[1779866416492,43.21,75710.25,149.1,-1e-05,0.0,0.00028]
[1779866421527,43.21,75710.48,149.1,-1e-05,0.0,0.00028]
[1779866426562,43.21,75710.55,149.1,-1e-05,0.0,0.00028]
[1779866428578,43.21,75715.31,149.1,-1e-05,0.0,0.00026]
[1779866431599,43.21,75716.34,149.1,-1e-05,0.0,0.0002]
[1779866438648,43.21,75716.24,149.1,-1e-05,0.0,0.0002]
[1779866444691,43.21,75715.46,149.1,-1e-05,0.0,0.0002]
[1779866447712,43.21,75710.02,149.1,-1e-05,0.0,0.00022]
[1779866452746,43.21,75709.72,149.1,-1e-05,0.0,0.00022]
[1779866457782,43.21,75711.17,149.1,-1e-05,0.0,0.00022]
[1779866462818,43.21,75710.87,149.1,-1e-05,0.0,0.00022]
[1779866467854,43.21,75711.59,149.1,-1e-05,0.0,0.00021]
[1779866472889,43.21,75711.19,149.1,-1e-05,0.0,0.00022]
[1779866477924,43.21,75710.81,149.1,-1e-05,0.0,0.00022]
[1779866479938,43.21,75707.97,149.1,-1e-05,0.0,0.00023]
[1779866483966,43.21,75710.48,149.1,-1e-05,0.0,0.00022]
[1779866489001,43.21,75710.41,149.1,-1e-05,0.0,0.00022]
[1779866492023,43.21,75710.63,149.1,-1e-05,0.0,0.00017]
[1779866497058,43.21,75711.18,149.1,-1e-05,0.0,0.00017]
[1779866502093,43.21,75710.51,149.1,-1e-05,0.0,0.00017]
[1779866507128,43.21,75708.39,149.1,-1e-05,0.0,0.00017]
[1779866508135,43.21,75699.25,149.1,-1e-05,0.0,0.0002]
[1779866509142,43.21,75696.8,149.1,-1e-05,0.0,0.00021]
[1779866512163,43.21,75698.76,149.1,-1e-05,0.0,0.0002]
[1779866517198,43.21,75698.74,149.1,-1e-05,0.0,0.0002]
[1779866522234,43.21,75698.55,149.1,-1e-05,0.0,0.0002]
[1779866527269,43.21,75698.13,149.1,-1e-05,0.0,0.0002]
[1779866531297,43.21,75695.27,149.1,-1e-05,0.0,0.00021]
[1779866532304,43.21,75693.29,149.1,-1e-05,0.0,0.00022]
[1779866537339,43.21,75694.22,149.1,-1e-05,0.0,0.00022]
[1779866542374,43.21,75694.57,149.1,-1e-05,0.0,0.00022]
[1779866544388,43.21,75697.19,149.1,-1e-05,0.0,0.00021]
[1779866545395,43.21,75699.3,149.1,-1e-05,0.0,0.0002]
[1779866554458,43.21,75698.67,149.1,-1e-05,0.0,0.00016]
[1779866559494,43.21,75699.15,149.1,-1e-05,0.0,0.00015]
[1779866560500,43.21,75707.69,149.1,0.0,0.0,0.00013]
[1779866561507,43.21,75709.4,149.1,0.0,0.0,0.00013]
[1779866562514,43.21,75711.14,149.1,0.0,0.0,0.00013]
[1779866564528,43.21,75719.22,149.1,0.0,0.0,0.00011]
[1779866565536,43.21,75721.07,149.1,0.0,0.0,0.00011]
[1779866566543,43.21,75730.06,149.1,0.0,0.0,9e-05]
[1779866567550,43.21,75736.26,149.1,0.0,0.0,8e-05]
[1779866568557,43.21,75738.9,149.1,0.0,0.0,8e-05]
[1779866573592,43.21,75739.73,149.1,0.0,0.0,8e-05]
[1779866578626,43.21,75740.04,149.1,0.0,0.0,8e-05]
[1779866581648,43.21,75737.69,149.1,0.0,0.0,8e-05]
[1779866582655,43.21,75735.48,149.1,0.0,0.0,9e-05]
[1779866586683,43.21,75739.99,149.1,0.0,0.0,8e-05]
[1779866587690,43.21,75741.92,149.1,0.0,0.0,8e-05]
[1779866588697,43.21,75744.35,149.1,0.0,0.0,7e-05]
[1779866590725,43.21,75745.32,149.1,0.0,0.0,7e-05]
[1779866596753,43.21,75745.08,149.1,0.0,0.0,7e-05]
[1779866597121,43.21,75745.08,149.1,0.0,0.0,7e-05]
[1779866602795,43.21,75746.87,149.1,0.0,0.0,7e-05]
[1779866603312,43.21,75746.87,149.1,0.0,0.0,7e-05]
[1779866608837,43.21,75752.08,149.1,0.0,0.0,6e-05]
[1779866611857,43.21,75753.06,149.1,0.0,0.0,5e-05]
[1779866613872,43.21,75757.14,149.1,0.0,0.0,4e-05]
[1779866615886,43.21,75759.83,149.1,0.0,0.0,4e-05]
[1779866620921,43.21,75759.9,149.1,0.0,0.0,4e-05]
[1779866623942,43.21,75758.46,149.1,0.0,0.0,4e-05]
[1779866628977,43.21,75759.2,149.1,0.0,0.0,4e-05]
[1779866629984,43.21,75757.58,149.1,0.0,0.0,4e-05]
[1779866630991,43.21,75755.48,149.1,0.0,0.0,4e-05]
[1779866636026,43.21,75755.3,149.1,0.0,0.0,5e-05]
[1779866640054,43.21,75751.47,149.1,0.0,0.0,5e-05]
[1779866645089,43.21,75757.25,149.1,0.0,0.0,4e-05]
[1779866646096,43.21,75759.41,149.1,0.0,0.0,4e-05]
[1779866651131,43.21,75758.0,149.1,0.0,0.0,4e-05]
[1779866653145,43.21,75759.56,149.1,0.0,0.0,4e-05]
[1779866658180,43.21,75759.31,149.1,0.0,0.0,4e-05]
[1779866662208,43.21,75757.86,149.1,0.0,0.0,4e-05]
[1779866667243,43.21,75757.84,149.1,0.0,0.0,4e-05]
[1779866671271,43.21,75755.9,149.1,0.0,0.0,3e-05]
[1779866676306,43.21,75755.52,149.1,0.0,0.0,3e-05]
[1779866681341,43.21,75755.29,149.1,0.0,0.0,3e-05]
[1779866685369,43.21,75752.8,149.1,0.0,0.0,3e-05]
[1779866690404,43.21,75752.99,149.1,0.0,0.0,3e-05]
[1779866693425,43.21,75751.58,149.1,0.0,0.0,3e-05]
[1779866700474,43.21,75751.66,149.1,0.0,0.0,3e-05]
[1779866702488,43.21,75740.84,149.1,0.0,0.0,4e-05]
[1779866703495,43.21,75738.05,149.1,0.0,0.0,4e-05]
[1779866711109,43.21,75738.62,149.1,0.0,0.0,4e-05]
[1779866716586,43.21,75738.59,149.1,0.0,0.0,4e-05]
[1779866721621,43.21,75737.28,149.1,0.0,0.0,4e-05]
[1779866726656,43.21,75737.2,149.1,0.0,0.0,4e-05]
[1779866731691,43.21,75737.1,149.1,0.0,0.0,3e-05]
[1779866734713,43.21,75735.43,149.1,0.0,0.0,3e-05]
[1779866739748,43.21,75735.78,149.1,0.0,0.0,3e-05]
[1779866743776,43.21,75737.41,149.1,0.0,0.0,3e-05]
[1779866748811,43.21,75736.24,149.1,0.0,0.0,3e-05]
[1779866753276,43.21,75736.24,149.1,0.0,0.0,3e-05]
[1779866753846,43.21,75738.89,149.1,0.0,0.0,3e-05]
[1779866758328,43.21,75739.11,149.1,0.0,0.0,3e-05]
[1779866762909,43.21,75742.77,149.1,0.0,0.0,3e-05]
[1779866763643,43.21,75742.77,149.1,0.0,0.0,3e-05]
[1779866770966,43.21,75741.96,149.1,0.0,0.0,3e-05]
[1779866779022,43.21,75741.94,149.1,0.0,0.0,3e-05]
[1779866784059,43.21,75742.71,149.1,0.0,0.0,3e-05]
[1779866789094,43.21,75748.5,149.1,0.0,0.0,3e-05]
[1779866791108,43.21,75749.57,149.1,0.0,0.0,2e-05]
[1779866800172,43.21,75749.37,149.1,0.0,0.0,2e-05]
[1779866805207,43.21,75748.61,149.1,0.0,0.0,2e-05]
[1779866813263,43.21,75749.06,149.1,0.0,0.0,2e-05]
[1779866818298,43.21,75749.14,149.1,0.0,0.0,2e-05]
[1779866823333,43.21,75750.26,149.1,0.0,0.0,2e-05]
[1779866829376,43.21,75750.15,149.1,0.0,0.0,2e-05]
[1779866832396,43.21,75752.51,149.1,0.0,0.0,2e-05]
[1779866837431,43.21,75752.12,149.1,0.0,0.0,2e-05]
[1779866842473,43.21,75752.73,149.1,0.0,0.0,2e-05]
[1779866849522,43.21,75752.99,149.1,0.0,0.0,2e-05]
[1779866851536,43.21,75752.35,149.1,0.0,0.0,1e-05]
[1779866858585,43.21,75751.43,149.1,0.0,0.0,1e-05]
[1779866863620,43.21,75751.71,149.1,0.0,0.0,1e-05]
[1779866868655,43.21,75752.02,149.1,0.0,0.0,1e-05]
[1779866873689,43.21,75751.69,149.1,0.0,0.0,1e-05]
[1779866878725,43.21,75752.17,149.1,0.0,0.0,1e-05]
[1779866882753,43.21,75749.11,149.1,0.0,0.0,1e-05]
[1779866887788,43.21,75749.14,149.1,0.0,0.0,1e-05]
[1779866891816,43.21,75752.54,149.1,0.0,0.0,1e-05]
[1779866894837,43.21,75754.25,149.1,0.0,0.0,1e-05]
[1779866899874,43.21,75755.15,149.1,0.0,0.0,1e-05]
[1779866904909,43.21,75754.84,149.1,0.0,0.0,1e-05]
[1779866911068,43.21,75754.88,149.1,0.0,0.0,1e-05]
[1779866911168,43.21,75754.88,149.1,0.0,0.0,1e-05]
[1779866918000,43.21,75754.42,149.1,0.0,0.0,1e-05]
[1779866924042,43.21,75754.72,149.1,0.0,0.0,1e-05]
[1779866929077,43.21,75754.22,149.1,0.0,0.0,1e-05]
[1779866931090,43.21,75755.65,149.1,0.0,0.0,1e-05]
[1779866936126,43.21,75755.85,149.1,0.0,0.0,1e-05]
[1779866941161,43.21,75755.16,149.1,0.0,0.0,1e-05]
[1779866948209,43.21,75755.79,149.1,0.0,0.0,1e-05]
[1779866954252,43.21,75755.87,149.1,0.0,0.0,1e-05]
[1779866959287,43.21,75755.92,149.1,0.0,0.0,1e-05]
[1779866964322,43.21,75755.82,149.1,0.0,0.0,1e-05]
[1779866969358,43.21,75755.64,149.1,0.0,0.0,1e-05]
[1779866971372,43.21,75755.74,149.1,0.0,0.0,0.0]
[1779866977414,43.21,75755.09,149.1,0.0,0.0,0.0]
[1779866982449,43.21,75755.49,149.1,0.0,0.0,0.0]
[1779866988491,43.21,75755.23,149.1,0.0,0.0,0.0]
[1779866992519,43.21,75756.69,149.1,0.0,0.0,0.0]
[1779866995540,43.21,75758.6,149.1,0.0,0.0,0.0]
[1779866998561,43.21,75760.96,149.1,0.0,0.0,0.0]
[1779867000575,43.21,75762.99,149.1,0.0,0.0,0.0]
[1779867002589,43.21,75765.89,149.1,0.0,0.0,0.0]
[1779867003596,43.21,75768.09,149.1,0.0,0.0,0.0]
[1779867008631,43.21,75777.42,149.1,0.0,0.0,0.0]
[1779867013667,43.21,75777.02,149.1,0.0,0.0,0.0]
[1779867018702,43.21,75776.94,149.1,0.0,0.0,0.0]
[1779867023737,43.21,75776.76,149.1,0.0,0.0,0.0]
[1779867028776,43.21,75771.11,149.1,0.0,0.0,0.0]
[1779867031659,43.21,75771.11,149.1,0.0,0.0,0.0]
[1779867036664,43.21,75771.07,149.1,0.0,0.0,0.0]
[1779867041891,43.21,75770.96,149.1,0.0,0.0,0.0]
[1779867044674,43.21,75766.12,149.1,0.0,0.0,0.0]
[1779867049947,43.21,75766.16,149.1,0.0,0.0,0.0]
[1779867054982,43.21,75766.23,149.1,0.0,0.0,0.0]
[1779867061028,43.21,75766.16,149.1,0.0,0.0,0.0]
[1779867065056,43.21,75753.84,149.1,0.0,0.0,0.0]
[1779867071098,43.21,75754.15,149.1,0.0,0.0,0.0]
[1779867076132,43.21,75754.09,149.1,0.0,0.0,0.0]
[1779867081710,43.21,75754.9,149.1,0.0,0.0,0.0]
[1779867086714,43.21,75754.9,149.1,0.0,0.0,0.0]
[1779867091238,43.21,75754.9,149.1,0.0,0.0,0.0]
[1779867096273,43.21,75754.16,149.1,0.0,0.0,0.0]
[1779867101308,43.21,75754.5,149.1,0.0,0.0,0.0]
[1779867106343,43.21,75754.6,149.1,0.0,0.0,0.0]
[1779867111385,43.21,75754.19,149.1,0.0,0.0,0.0]
[1779867113394,43.21,75760.41,149.1,0.0,0.0,0.0]
[1779867117422,43.21,75774.89,149.1,0.0,0.0,0.0]
[1779867122457,43.21,75775.43,149.1,0.0,0.0,0.0]
[1779867125478,43.21,75763.07,149.1,0.0,0.0,0.0]
[1779867130513,43.21,75763.99,149.1,0.0,0.0,0.0]
[1779867133533,43.21,75773.22,149.1,0.0,0.0,0.0]
[1779867138569,43.21,75773.19,149.1,0.0,0.0,0.0]
[1779867143604,43.21,75773.53,149.1,0.0,0.0,0.0]
[1779867148639,43.21,75772.64,149.1,0.0,0.0,0.0]
[1779867152666,43.21,75773.12,149.1,0.0,0.0,0.0]
[1779867157701,43.21,75772.33,149.1,0.0,0.0,0.0]
[1779867162737,43.21,75771.2,149.1,0.0,0.0,0.0]
[1779867164751,43.21,75762.22,149.1,0.0,0.0,0.0]
[1779867168779,43.21,75758.74,149.1,0.0,0.0,0.0]
[1779867173814,43.21,75758.7,149.1,0.0,0.0,0.0]
[1779867176835,43.21,75756.69,149.1,0.0,0.0,0.0]
[1779867181871,43.21,75756.21,149.1,0.0,0.0,0.0]
[1779867184818,43.21,75753.37,149.1,0.0,0.0,0.0]
[1779867189927,43.21,75752.95,149.1,0.0,0.0,0.0]
[1779867194962,43.21,75752.38,149.1,0.0,0.0,0.0]
[1779867199996,43.21,75753.03,149.1,0.0,0.0,0.0]
[1779867205032,43.21,75752.97,149.1,0.0,0.0,0.0]
[1779867210067,43.21,75752.81,149.1,0.0,0.0,0.0]
[1779867211073,43.21,75752.81,149.1,0.0,0.0,0.0]
[1779867217116,43.21,75751.73,149.1,0.0,0.0,0.0]
[1779867220855,43.21,75748.27,149.1,0.0,0.0,0.0]
[1779867226179,43.21,75748.25,149.1,0.0,0.0,0.0]
[1779867231214,43.21,75748.42,149.1,0.0,0.0,0.0]
[1779867237257,43.21,75748.44,149.1,0.0,0.0,0.0]
[1779867242292,43.21,75748.32,149.1,0.0,0.0,0.0]
[1779867245313,43.21,75750.55,149.1,0.0,0.0,0.0]
[1779867250883,43.21,75750.13,149.1,0.0,0.0,0.0]
[1779867257399,43.21,75750.51,149.1,0.0,0.0,0.0]
[1779867262436,43.21,75750.9,149.1,0.0,0.0,0.0]
[1779867265460,43.21,75813.2,149.1,0.0,0.0,0.0]
[1779867271502,43.21,75814.37,149.1,0.0,0.0,0.0]
[1779867276537,43.21,75815.21,149.1,0.0,0.0,0.0]
[1779867281572,43.21,75813.91,149.1,0.0,0.0,0.0]
[1779867286607,43.21,75813.75,149.1,0.0,0.0,0.0]
[1779867291649,43.21,75814.09,149.1,0.0,0.0,0.0]
[1779867293662,43.21,75815.5,149.1,0.0,0.0,0.0]
[1779867297690,43.21,75817.23,149.1,0.0,0.0,0.0]
[1779867302725,43.21,75817.52,149.1,0.0,0.0,0.0]
[1779867305746,43.21,75823.04,149.1,0.0,0.0,0.0]
[1779867309774,43.21,75824.46,149.1,0.0,0.0,0.0]
[1779867314809,43.21,75824.01,149.1,0.0,0.0,0.0]
[1779867319956,43.21,75824.32,149.1,0.0,0.0,0.0]
[1779867325886,43.21,75824.34,149.1,0.0,0.0,0.0]
[1779867330921,43.21,75824.26,149.1,0.0,0.0,0.0]
[1779867331929,43.21,75824.26,149.1,0.0,0.0,0.0]
[1779867336964,43.21,75824.31,149.1,0.0,0.0,0.0]
[1779867341977,43.21,75824.23,149.1,0.0,0.0,0.0]
[1779867347036,43.21,75824.71,149.1,0.0,0.0,0.0]
[1779867352071,43.21,75824.48,149.1,0.0,0.0,0.0]
[1779867357106,43.21,75829.25,149.1,0.0,0.0,0.0]
[1779867361134,43.21,75827.96,149.1,0.0,0.0,0.0]
[1779867365162,43.21,75825.34,149.1,0.0,0.0,0.0]
[1779867369190,43.21,75827.54,149.1,0.0,0.0,0.0]
[1779867373218,43.21,75825.13,149.1,0.0,0.0,0.0]
[1779867378253,43.21,75825.13,149.1,0.0,0.0,0.0]
[1779867381273,43.21,75826.69,149.1,0.0,0.0,0.0]
[1779867386308,43.21,75826.68,149.1,0.0,0.0,0.0]
[1779867389332,43.21,75828.76,149.1,0.0,0.0,0.0]
[1779867391346,43.21,75828.76,149.1,0.0,0.0,0.0]
[1779867396381,43.21,75828.34,149.1,0.0,0.0,0.0]
[1779867401418,43.21,75828.63,149.1,0.0,0.0,0.0]
[1779867406456,43.21,75829.04,149.1,0.0,0.0,0.0]
[1779867411491,43.21,75829.65,149.1,0.0,0.0,0.0]
[1779867417532,43.21,75829.94,149.1,0.0,0.0,0.0]
[1779867422568,43.21,75829.94,149.1,0.0,0.0,0.0]
[1779867428064,43.21,75829.82,149.1,0.0,0.0,0.0]
[1779867433645,43.21,75829.93,149.1,0.0,0.0,0.0]
[1779867437672,43.21,75832.96,149.1,0.0,0.0,0.0]
[1779867441701,43.21,75834.59,149.1,0.0,0.0,0.0]
[1779867445729,43.21,75836.93,149.1,0.0,0.0,0.0]
[1779867450764,43.21,75837.46,149.1,0.0,0.0,0.0]
[1779867451771,43.21,75837.46,149.1,0.0,0.0,0.0]
[1779867456806,43.21,75837.45,149.1,0.0,0.0,0.0]
[1779867461841,43.21,75833.54,149.1,0.0,0.0,0.0]
[1779867465870,43.21,75829.89,149.1,0.0,0.0,0.0]
[1779867469108,43.21,75833.68,149.1,0.0,0.0,0.0]
[1779867474932,43.21,75833.61,149.1,0.0,0.0,0.0]
[1779867479968,43.21,75833.7,149.1,0.0,0.0,0.0]
[1779867485008,43.21,75827.36,149.1,0.0,0.0,0.0]
[1779867490038,43.21,75827.43,149.1,0.0,0.0,0.0]
[1779867492052,43.21,75825.05,149.1,0.0,0.0,0.0]
[1779867496080,43.21,75819.33,149.1,0.0,0.0,0.0]
[1779867501115,43.21,75819.3,149.1,0.0,0.0,0.0]
[1779867506150,43.21,75818.58,149.1,0.0,0.0,0.0]
[1779867508164,43.21,75814.3,149.1,0.0,0.0,0.0]
[1779867511185,43.21,75814.3,149.1,0.0,0.0,0.0]
[1779867516224,43.21,75814.03,149.1,0.0,0.0,0.0]
[1779867520252,43.21,75811.74,149.1,0.0,0.0,0.0]
[1779867525286,43.21,75811.47,149.1,0.0,0.0,0.0]
[1779867530321,43.21,75811.16,149.1,0.0,0.0,0.0]
[1779867536363,43.21,75810.76,149.1,0.0,0.0,0.0]
[1779867541398,43.21,75811.84,149.1,0.0,0.0,0.0]
[1779867544419,43.21,75801.24,149.1,0.0,0.0,0.0]
[1779867549454,43.21,75801.12,149.1,0.0,0.0,0.0]
[1779867554489,43.21,75801.36,149.1,0.0,0.0,0.0]
[1779867556502,43.21,75799.05,149.1,0.0,0.0,0.0]
[1779867560531,43.21,75795.76,149.1,0.0,0.0,0.0]
[1779867564559,43.21,75794.62,149.1,0.0,0.0,0.0]
[1779867568590,43.21,75788.04,149.1,0.0,0.0,0.0]
[1779867571611,43.21,75788.04,149.1,0.0,0.0,0.0]
[1779867576646,43.21,75789.21,149.1,0.0,0.0,0.0]
[1779867580673,43.21,75790.64,149.1,0.0,0.0,0.0]
[1779867585709,43.21,75791.06,149.1,0.0,0.0,0.0]
[1779867590745,43.21,75790.95,149.1,0.0,0.0,0.0]
[1779867595797,43.21,75790.82,149.1,0.0,0.0,0.0]
[1779867600832,43.21,75792.22,149.1,0.0,0.0,0.0]
[1779867604880,43.21,75785.47,149.1,0.0,0.0,0.0]
[1779867609914,43.21,75785.57,149.1,0.0,0.0,0.0]
[1779867614949,43.21,75785.18,149.1,0.0,0.0,0.0]
[1779867619984,43.21,75786.11,149.1,0.0,0.0,0.0]
[1779867625025,43.21,75785.16,149.1,0.0,0.0,0.0]
[1779867630057,43.21,75784.78,149.1,0.0,0.0,0.0]
[1779867631064,43.21,75784.78,149.1,0.0,0.0,0.0]
[1779867636099,43.21,75784.91,149.1,0.0,0.0,0.0]
[1779867637106,43.21,75786.67,149.1,0.0,0.0,0.0]
[1779867642141,43.21,75787.01,149.1,0.0,0.0,0.0]
[1779867645162,43.21,75788.33,149.1,0.0,0.0,0.0]
[1779867648291,43.21,75790.34,149.1,0.0,0.0,0.0]
[1779867654225,43.21,75790.26,149.1,0.0,0.0,0.0]
[1779867659260,43.21,75790.01,149.1,0.0,0.0,0.0]
[1779867664296,43.21,75790.01,149.1,0.0,0.0,0.0]
[1779867668323,43.21,75793.24,149.1,0.0,0.0,0.0]
[1779867674320,43.21,75793.84,149.1,0.0,0.0,0.0]
[1779867679325,43.21,75793.91,149.1,0.0,0.0,0.0]
[1779867684435,43.21,75789.26,149.1,0.0,0.0,0.0]
[1779867688463,43.21,75787.63,149.1,0.0,0.0,0.0]
[1779867691484,43.21,75787.63,149.1,0.0,0.0,0.0]
[1779867696521,43.21,75787.58,149.1,0.0,0.0,0.0]
[1779867701556,43.21,75787.25,149.1,0.0,0.0,0.0]
[1779867706591,43.21,75786.59,149.1,0.0,0.0,0.0]
[1779867708605,43.21,75778.08,149.1,0.0,0.0,0.0]
[1779867712632,43.21,75777.04,149.1,0.0,0.0,0.0]
[1779867717668,43.21,75777.24,149.1,0.0,0.0,0.0]
[1779867722703,43.21,75776.31,149.1,0.0,0.0,0.0]
[1779867724717,43.21,75780.23,149.1,0.0,0.0,0.0]
[1779867729752,43.21,75780.27,149.1,0.0,0.0,0.0]
[1779867734788,43.21,75780.27,149.1,0.0,0.0,0.0]
[1779867736390,43.21,75783.06,149.1,0.0,0.0,0.0]
[1779867741837,43.21,75784.01,149.1,0.0,0.0,0.0]
[1779867744397,43.21,75785.42,149.1,0.0,0.0,0.0]
[1779867748886,43.21,75786.54,149.1,0.0,0.0,0.0]
[1779867751910,43.21,75786.54,149.1,0.0,0.0,0.0]
[1779867756945,43.21,75787.59,149.1,0.0,0.0,0.0]
[1779867761980,43.21,75787.82,149.1,0.0,0.0,0.0]
[1779867767423,43.21,75787.86,149.1,0.0,0.0,0.0]
[1779867772429,43.21,75787.99,149.1,0.0,0.0,0.0]
[1779867778092,43.21,75788.16,149.1,0.0,0.0,0.0]
[1779867783146,43.21,75788.42,149.1,0.0,0.0,0.0]
[1779867788181,43.21,75788.69,149.1,0.0,0.0,0.0]
[1779867793216,43.21,75789.0,149.1,0.0,0.0,0.0]
[1779867798251,43.21,75789.14,149.1,0.0,0.0,0.0]
[1779867804293,43.21,75789.0,149.1,0.0,0.0,0.0]
[1779867809328,43.21,75789.26,149.1,0.0,0.0,0.0]
[1779867811342,43.21,75789.26,149.1,0.0,0.0,0.0]
[1779867816472,43.21,75789.28,149.1,0.0,0.0,0.0]
[1779867821476,43.21,75789.23,149.1,0.0,0.0,0.0]
[1779867826482,43.21,75789.64,149.1,0.0,0.0,0.0]
[1779867831483,43.21,75789.79,149.1,0.0,0.0,0.0]
[1779867832490,43.21,75788.8,149.1,0.0,0.0,0.0]
[1779867837525,43.21,75789.38,149.1,0.0,0.0,0.0]
[1779867842560,43.21,75789.76,149.1,0.0,0.0,0.0]
[1779867847595,43.21,75789.58,149.1,0.0,0.0,0.0]
[1779867848602,43.21,75780.79,149.1,0.0,0.0,0.0]
[1779867853637,43.21,75780.89,149.1,0.0,0.0,0.0]
[1779867858673,43.21,75780.66,149.1,0.0,0.0,0.0]
[1779867863708,43.21,75780.3,149.1,0.0,0.0,0.0]
[1779867864715,43.21,75782.64,149.1,0.0,0.0,0.0]
[1779867868743,43.21,75784.01,149.1,0.0,0.0,0.0]
[1779867871764,43.21,75784.01,149.1,0.0,0.0,0.0]
[1779867877532,43.21,75783.94,149.1,0.0,0.0,0.0]
[1779867882841,43.21,75783.94,149.1,0.0,0.0,0.0]
[1779867884855,43.21,75781.82,149.1,0.0,0.0,0.0]
[1779867889890,43.21,75781.78,149.1,0.0,0.0,0.0]
[1779867894925,43.21,75781.96,149.1,0.0,0.0,0.0]
[1779867900562,43.21,75784.3,149.1,0.0,0.0,0.0]
[1779867906002,43.21,75784.45,149.1,0.0,0.0,0.0]
[1779867911043,43.21,75784.47,149.1,0.0,0.0,0.0]
[1779867916578,43.21,75784.08,149.1,0.0,0.0,0.0]
[1779867921582,43.21,75784.09,149.1,0.0,0.0,0.0]
[1779867927155,43.21,75784.09,149.1,0.0,0.0,0.0]
[1779867931592,43.21,75784.1,149.1,0.0,0.0,0.0]
[1779867936598,43.21,75784.12,149.1,0.0,0.0,0.0]
[1779867941602,43.21,75784.12,149.1,0.0,0.0,0.0]
[1779867946608,43.21,75784.1,149.1,0.0,0.0,0.0]
[1779867952330,43.21,75784.27,149.1,0.0,0.0,0.0]
[1779867953337,43.21,75790.24,149.1,0.0,0.0,0.0]
[1779867957365,43.21,75792.25,149.1,0.0,0.0,0.0]
[1779867961394,43.21,75793.72,149.1,0.0,0.0,0.0]
[1779867966428,43.21,75794.5,149.1,0.0,0.0,0.0]
[1779867971471,43.21,75794.61,149.1,0.0,0.0,0.0]
[1779867972582,43.21,75795.8,149.1,0.0,0.0,0.0]
[1779867978520,43.21,75795.05,149.1,0.0,0.0,0.0]
[1779867983648,43.21,75794.6,149.1,0.0,0.0,0.0]
[1779867988651,43.21,75794.6,149.1,0.0,0.0,0.0]
[1779867991654,43.21,75794.6,149.1,0.0,0.0,0.0]
[1779867997660,43.21,75794.51,149.1,0.0,0.0,0.0]
[1779868000675,43.21,75790.91,149.1,0.0,0.0,0.0]
[1779868004703,43.21,75793.82,149.1,0.0,0.0,0.0]
[1779868010745,43.21,75794.32,149.1,0.0,0.0,0.0]
[1779868015780,43.21,75795.17,149.1,0.0,0.0,0.0]
[1779868020815,43.21,75795.55,149.1,0.0,0.0,0.0]
[1779868024842,43.21,75796.96,149.1,0.0,0.0,0.0]
[1779868028871,43.21,75799.0,149.1,0.0,0.0,0.0]
[1779868032899,43.21,75800.37,149.1,0.0,0.0,0.0]
[1779868036927,43.21,75801.42,149.1,0.0,0.0,0.0]
[1779868041962,43.21,75801.01,149.1,0.0,0.0,0.0]
[1779868046997,43.21,75800.86,149.1,0.0,0.0,0.0]
[1779868052035,43.21,75801.27,149.1,0.0,0.0,0.0]
[1779868057729,43.21,75801.65,149.1,0.0,0.0,0.0]
[1779868063111,43.21,75801.54,149.1,0.0,0.0,0.0]
[1779868065126,43.21,75799.22,149.1,0.0,0.0,0.0]
[1779868070161,43.21,75799.19,149.1,0.0,0.0,0.0]
[1779868075747,43.21,75799.19,149.1,0.0,0.0,0.0]
[1779868081237,43.21,75799.47,149.1,0.0,0.0,0.0]
[1779868085266,43.21,75800.51,149.1,0.0,0.0,0.0]
[1779868089298,43.21,75802.2,149.1,0.0,0.0,0.0]
[1779868094336,43.21,75802.65,149.1,0.0,0.0,0.0]
[1779868097357,43.21,75798.18,149.1,0.0,0.0,0.0]
[1779868101385,43.21,75797.02,149.1,0.0,0.0,0.0]
[1779868106420,43.21,75797.03,149.1,0.0,0.0,0.0]
[1779868111455,43.21,75797.61,149.1,0.0,0.0,0.0]
[1779868116490,43.21,75797.98,149.1,0.0,0.0,0.0]
[1779868121524,43.21,75797.98,149.1,0.0,0.0,0.0]
[1779868126560,43.21,75797.69,149.1,0.0,0.0,0.0]
[1779868131598,43.21,75797.36,149.1,0.0,0.0,0.0]
[1779868136633,43.21,75797.17,149.1,0.0,0.0,0.0]
[1779868141668,43.21,75790.85,149.1,0.0,0.0,0.0]
[1779868146703,43.21,75790.12,149.1,0.0,0.0,0.0]
[1779868151810,43.21,75789.87,149.1,0.0,0.0,0.0]
[1779868157781,43.21,75790.08,149.1,0.0,0.0,0.0]
[1779868160805,43.21,75791.16,149.1,0.0,0.0,0.0]
[1779868165840,43.21,75791.58,149.1,0.0,0.0,0.0]
[1779868168861,43.21,75790.75,149.1,0.0,0.0,0.0]
[1779868171882,43.21,75790.75,149.1,0.0,0.0,0.0]
[1779868176917,43.21,75793.9,149.1,0.0,0.0,0.0]
[1779868181952,43.21,75794.41,149.1,0.0,0.0,0.0]
[1779868187859,43.21,75794.66,149.1,0.0,0.0,0.0]
[1779868193033,43.21,75794.67,149.1,0.0,0.0,0.0]
[1779868198068,43.21,75794.17,149.1,0.0,0.0,0.0]
[1779868203103,43.21,75794.26,149.1,0.0,0.0,0.0]
[1779868208138,43.21,75793.99,149.1,0.0,0.0,0.0]
[1779868213173,43.21,75794.04,149.1,0.0,0.0,0.0]
[1779868218208,43.21,75793.92,149.1,0.0,0.0,0.0]
[1779868224250,43.21,75794.02,149.1,0.0,0.0,0.0]
[1779868230295,43.21,75793.42,149.1,0.0,0.0,0.0]
[1779868231302,43.21,75793.42,149.1,0.0,0.0,0.0]
[1779868233316,43.21,75790.94,149.1,0.0,0.0,0.0]
[1779868237344,43.21,75789.92,149.1,0.0,0.0,0.0]
[1779868242379,43.21,75789.78,149.1,0.0,0.0,0.0]
[1779868247414,43.21,75789.45,149.1,0.0,0.0,0.0]
[1779868249428,43.21,75791.05,149.1,0.0,0.0,0.0]
[1779868253456,43.21,75791.89,149.1,0.0,0.0,0.0]
[1779868258491,43.21,75791.99,149.1,0.0,0.0,0.0]
[1779868263527,43.21,75792.51,149.1,0.0,0.0,0.0]
[1779868264933,43.21,75794.25,149.1,0.0,0.0,0.0]
[1779868271583,43.21,75794.47,149.1,0.0,0.0,0.0]
[1779868276618,43.21,75794.48,149.1,0.0,0.0,0.0]
[1779868281653,43.21,75794.29,149.1,0.0,0.0,0.0]
[1779868285682,43.21,75795.09,149.1,0.0,0.0,0.0]
[1779868290720,43.21,75795.69,149.1,0.0,0.0,0.0]
[1779868291727,43.21,75795.69,149.1,0.0,0.0,0.0]
[1779868293741,43.21,75796.82,149.1,0.0,0.0,0.0]
[1779868297774,43.21,75798.02,149.1,0.0,0.0,0.0]
[1779868302809,43.21,75798.34,149.1,0.0,0.0,0.0]
[1779868307844,43.21,75798.39,149.1,0.0,0.0,0.0]
[1779868309858,43.21,75799.41,149.1,0.0,0.0,0.0]
[1779868314985,43.21,75799.27,149.1,0.0,0.0,0.0]
[1779868319989,43.21,75799.28,149.1,0.0,0.0,0.0]
[1779868325971,43.21,75799.8,149.1,0.0,0.0,0.0]
[1779868331006,43.21,75800.13,149.1,0.0,0.0,0.0]
[1779868336042,43.21,75800.73,149.1,0.0,0.0,0.0]
[1779868337049,43.21,75799.53,149.1,0.0,0.0,0.0]
[1779868342084,43.21,75799.54,149.1,0.0,0.0,0.0]
[1779868347119,43.21,75799.99,149.1,0.0,0.0,0.0]
[1779868351148,43.21,75800.08,149.1,0.0,0.0,0.0]
[1779868356183,43.21,75799.83,149.1,0.0,0.0,0.0]
[1779868361218,43.21,75800.89,149.1,0.0,0.0,0.0]
[1779868367038,43.21,75801.05,149.1,0.0,0.0,0.0]
[1779868372296,43.21,75801.05,149.1,0.0,0.0,0.0]
[1779868377332,43.21,75801.13,149.1,0.0,0.0,0.0]
[1779868382366,43.21,75801.15,149.1,0.0,0.0,0.0]
[1779868387402,43.21,75801.15,149.1,0.0,0.0,0.0]
[1779868393444,43.21,75801.43,149.1,0.0,0.0,0.0]
[1779868398479,43.21,75801.43,149.1,0.0,0.0,0.0]
[1779868401500,43.21,75799.65,149.1,0.0,0.0,0.0]
[1779868405528,43.21,75800.95,149.1,0.0,0.0,0.0]
[1779868410563,43.21,75801.15,149.1,0.0,0.0,0.0]
[1779868411570,43.21,75801.15,149.1,0.0,0.0,0.0]
[1779868416605,43.21,75801.24,149.1,0.0,0.0,0.0]
[1779868417086,43.21,75802.21,149.1,0.0,0.0,0.0]
[1779868422653,43.21,75802.3,149.1,0.0,0.0,0.0]
[1779868425094,43.21,75804.06,149.1,0.0,0.0,0.0]
[1779868430709,43.21,75804.17,149.1,0.0,0.0,0.0]
[1779868435744,43.21,75804.15,149.1,0.0,0.0,0.0]
[1779868437105,43.21,75806.66,149.1,0.0,0.0,0.0]
[1779868442793,43.21,75807.04,149.1,0.0,0.0,0.0]
[1779868447828,43.21,75807.08,149.1,0.0,0.0,0.0]
[1779868452863,43.21,75807.65,149.1,0.0,0.0,0.0]
[1779868457898,43.21,75807.61,149.1,0.0,0.0,0.0]
[1779868462932,43.21,75807.9,149.1,0.0,0.0,0.0]
[1779868467969,43.21,75807.78,149.1,0.0,0.0,0.0]
[1779868468978,43.21,75806.16,149.1,0.0,0.0,0.0]
[1779868471997,43.21,75806.16,149.1,0.0,0.0,0.0]
[1779868473004,43.21,75805.51,149.1,0.0,0.0,0.0]
[1779868478039,43.21,75805.19,149.1,0.0,0.0,0.0]
[1779868483074,43.21,75805.3,149.1,0.0,0.0,0.0]
[1779868488109,43.21,75805.32,149.1,0.0,0.0,0.0]
[1779868493167,43.21,75805.28,149.1,0.0,0.0,0.0]
[1779868498179,43.21,75805.28,149.1,0.0,0.0,0.0]
[1779868503214,43.21,75805.23,149.1,0.0,0.0,0.0]
[1779868508249,43.21,75805.32,149.1,0.0,0.0,0.0]
[1779868514291,43.21,75805.62,149.1,0.0,0.0,0.0]
[1779868519326,43.21,75805.82,149.1,0.0,0.0,0.0]
[1779868520333,43.21,75806.82,149.1,0.0,0.0,0.0]
[1779868525368,43.21,75807.03,149.1,0.0,0.0,0.0]
[1779868531411,43.21,75807.18,149.1,0.0,0.0,0.0]
[1779868536444,43.21,75807.16,149.1,0.0,0.0,0.0]
[1779868540473,43.21,75806.55,149.1,0.0,0.0,0.0]
[1779868545508,43.21,75806.55,149.1,0.0,0.0,0.0]
[1779868550543,43.21,75806.31,149.1,0.0,0.0,0.0]
[1779868555578,43.21,75806.37,149.1,0.0,0.0,0.0]
[1779868561240,43.21,75806.42,149.1,0.0,0.0,0.0]
[1779868566657,43.21,75806.47,149.1,0.0,0.0,0.0]
[1779868571692,43.21,75806.45,149.1,0.0,0.0,0.0]
[1779868577736,43.21,75806.88,149.1,0.0,0.0,0.0]
[1779868582771,43.21,75806.81,149.1,0.0,0.0,0.0]
[1779868587806,43.21,75807.28,149.1,0.0,0.0,0.0]
[1779868591834,43.21,75807.62,149.1,0.0,0.0,0.0]
[1779868596869,43.21,75807.61,149.1,0.0,0.0,0.0]
[1779868600898,43.21,75806.7,149.1,0.0,0.0,0.0]
[1779868606939,43.21,75806.7,149.1,0.0,0.0,0.0]
[1779868608953,43.21,75806.11,149.1,0.0,0.0,0.0]
[1779868613988,43.21,75806.04,149.1,0.0,0.0,0.0]
[1779868620032,43.21,75805.92,149.1,0.0,0.0,0.0]
[1779868625305,43.21,75806.13,149.1,0.0,0.0,0.0]
[1779868631112,43.21,75806.41,149.1,0.0,0.0,0.0]
[1779868633123,43.21,75806.86,149.1,0.0,0.0,0.0]
[1779868638158,43.21,75807.04,149.1,0.0,0.0,0.0]
[1779868645207,43.21,75806.91,149.1,0.0,0.0,0.0]
[1779868650242,43.21,75806.96,149.1,0.0,0.0,0.0]
[1779868651249,43.21,75806.96,149.1,0.0,0.0,0.0]
[1779868656284,43.21,75806.97,149.1,0.0,0.0,0.0]
[1779868661341,43.21,75806.95,149.1,0.0,0.0,0.0]
[1779868666354,43.21,75807.02,149.1,0.0,0.0,0.0]
[1779868672396,43.21,75807.01,149.1,0.0,0.0,0.0]
[1779868678438,43.21,75807.1,149.1,0.0,0.0,0.0]
[1779868683473,43.21,75807.09,149.1,0.0,0.0,0.0]
[1779868688508,43.21,75807.08,149.1,0.0,0.0,0.0]
[1779868693543,43.21,75807.08,149.1,0.0,0.0,0.0]
[1779868698578,43.21,75807.1,149.1,0.0,0.0,0.0]
[1779868703613,43.21,75807.09,149.1,0.0,0.0,0.0]
[1779868710662,43.21,75807.09,149.1,0.0,0.0,0.0]
[1779868711669,43.21,75807.09,149.1,0.0,0.0,0.0]
[1779868716704,43.21,75807.12,149.1,0.0,0.0,0.0]
[1779868721739,43.21,75807.32,149.1,0.0,0.0,0.0]
[1779868726774,43.21,75807.33,149.1,0.0,0.0,0.0]
[1779868731808,43.21,75807.35,149.1,0.0,0.0,0.0]
[1779868736844,43.21,75807.39,149.1,0.0,0.0,0.0]
[1779868741879,43.21,75807.38,149.1,0.0,0.0,0.0]
[1779868746913,43.21,75807.44,149.1,0.0,0.0,0.0]
[1779868752434,43.21,75807.43,149.1,0.0,0.0,0.0]
[1779868757991,43.21,75807.43,149.1,0.0,0.0,0.0]
[1779868763033,43.21,75807.43,149.1,0.0,0.0,0.0]
[1779868768068,43.21,75807.44,149.1,0.0,0.0,0.0]
[1779868773104,43.21,75807.47,149.1,0.0,0.0,0.0]
[1779868783173,43.21,75807.47,149.1,0.0,0.0,0.0]
[1779868788209,43.21,75807.48,149.1,0.0,0.0,0.0]
[1779868793244,43.21,75807.49,149.1,0.0,0.0,0.0]
[1779868798279,43.21,75807.47,149.1,0.0,0.0,0.0]
[1779868800677,43.21,75807.47,149.1,0.0,0.0,0.0]
[1779868800078,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,43.21,75807.47,0.0,0.0,0.0,0.0]